1649376000000|2022-04-08 00:00:00|1906.6|1905.4|1904.1|1903.3|1906.6|1905.6|1903.9|1903.1|335
1649376010000|2022-04-08 00:00:10|1903.9|1903.1|1902.9|1902.1|1903.9|1903.1|1902.9|1902.1|114
1649376020000|2022-04-08 00:00:20|1903.4|1902.6|1902.4|1901.6|1903.4|1902.6|1902.4|1901.6|76
1649376030000|2022-04-08 00:00:30|1902.9|1902.1|1902.4|1901.6|1903.4|1902.6|1902.4|1901.6|110
1649376040000|2022-04-08 00:00:40|1902.9|1902.1|1901.9|1901.1|1902.9|1902.1|1901.9|1901.1|80
1649376050000|2022-04-08 00:00:50|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1900.9|1900.1|49
1649376060000|2022-04-08 00:01:00|1900.9|1900.1|1901.1|1900.3|1901.4|1900.6|1900.9|1900.1|63
1649376070000|2022-04-08 00:01:10|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|44
1649376080000|2022-04-08 00:01:20|1901.6|1900.8|1900.1|1899.3|1901.9|1901.1|1899.9|1899.1|74
1649376090000|2022-04-08 00:01:30|1900.4|1899.6|1901.4|1900.6|1901.4|1900.6|1900.4|1899.6|37
1649376100000|2022-04-08 00:01:40|1901.9|1901.1|1901.4|1900.6|1902.1|1901.3|1901.4|1900.6|52
1649376110000|2022-04-08 00:01:50|1900.9|1900.1|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|105
1649376120000|2022-04-08 00:02:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1900.4|1899.6|96
1649376130000|2022-04-08 00:02:10|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|60
1649376140000|2022-04-08 00:02:20|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1901.9|1901.1|39
1649376150000|2022-04-08 00:02:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|37
1649376160000|2022-04-08 00:02:40|1901.6|1900.8|1902.1|1901.3|1902.1|1901.3|1901.4|1900.6|30
1649376170000|2022-04-08 00:02:50|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.4|1901.6|54
1649376180000|2022-04-08 00:03:00|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|78
1649376190000|2022-04-08 00:03:10|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|19
1649376200000|2022-04-08 00:03:20|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.4|1902.6|54
1649376210000|2022-04-08 00:03:30|1903.9|1903.1|1903.9|1903.1|1904.1|1903.3|1903.6|1902.8|46
1649376220000|2022-04-08 00:03:40|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|34
1649376230000|2022-04-08 00:03:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1902.4|1901.6|135
1649376240000|2022-04-08 00:04:00|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|72
1649376250000|2022-04-08 00:04:10|1901.9|1901.1|1902.9|1902.1|1902.9|1902.1|1901.9|1901.1|61
1649376270000|2022-04-08 00:04:30|1903.4|1902.6|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|51
1649376280000|2022-04-08 00:04:40|1903.9|1903.1|1904.4|1903.6|1904.9|1904.1|1903.9|1903.1|55
1649376290000|2022-04-08 00:04:50|1904.1|1903.3|1904.4|1903.6|1904.9|1904.1|1903.9|1903.1|68
1649376300000|2022-04-08 00:05:00|1904.1|1903.3|1905.9|1905.1|1905.9|1905.1|1904.1|1903.3|138
1649376310000|2022-04-08 00:05:10|1905.4|1904.6|1905.4|1904.6|1905.9|1905.1|1904.9|1904.1|38
1649376320000|2022-04-08 00:05:20|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|46
1649376330000|2022-04-08 00:05:30|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1905.9|1905.1|70
1649376340000|2022-04-08 00:05:40|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|111
1649376350000|2022-04-08 00:05:50|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|98
1649376360000|2022-04-08 00:06:00|1907.6|1906.8|1907.6|1906.8|1907.9|1907.1|1907.4|1906.6|62
1649376370000|2022-04-08 00:06:10|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|43
1649376380000|2022-04-08 00:06:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|76
1649376390000|2022-04-08 00:06:30|1907.9|1907.1|1907.4|1906.6|1907.9|1907.1|1907.4|1906.6|25
1649376400000|2022-04-08 00:06:40|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|38
1649376410000|2022-04-08 00:06:50|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|18
1649376420000|2022-04-08 00:07:00|1908.4|1907.6|1907.4|1906.6|1908.4|1907.6|1907.4|1906.6|48
1649376430000|2022-04-08 00:07:10|1907.9|1907.1|1907.4|1906.6|1907.9|1907.1|1907.4|1906.6|28
1649376440000|2022-04-08 00:07:20|1907.6|1906.8|1906.4|1905.6|1907.6|1906.8|1906.4|1905.6|52
1649376450000|2022-04-08 00:07:30|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|36
1649376460000|2022-04-08 00:07:40|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|26
1649376470000|2022-04-08 00:07:50|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|13
1649376480000|2022-04-08 00:08:00|1905.9|1905.1|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|24
1649376490000|2022-04-08 00:08:10|||||||||1
1649376500000|2022-04-08 00:08:20|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|58
1649376510000|2022-04-08 00:08:30|1906.1|1905.3|1906.1|1905.3|1906.1|1905.3|1906.1|1905.3|12
1649376520000|2022-04-08 00:08:40|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1904.9|1904.1|56
1649376540000|2022-04-08 00:09:00|1905.9|1905.1|1904.9|1904.1|1905.9|1905.1|1904.9|1904.1|29
1649376550000|2022-04-08 00:09:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|39
1649376560000|2022-04-08 00:09:20|1904.6|1903.8|1904.9|1904.1|1905.4|1904.6|1904.4|1903.6|16
1649376570000|2022-04-08 00:09:30|1904.4|1903.6|1905.4|1904.6|1905.4|1904.6|1904.4|1903.6|34
1649376580000|2022-04-08 00:09:40|||||||||11
1649376590000|2022-04-08 00:09:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|17
1649376600000|2022-04-08 00:10:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|38
1649376610000|2022-04-08 00:10:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|57
1649376620000|2022-04-08 00:10:20|||||||||11
1649376630000|2022-04-08 00:10:30|1905.4|1904.6|1904.4|1903.6|1905.4|1904.6|1904.4|1903.6|103
1649376640000|2022-04-08 00:10:40|1904.1|1903.3|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|34
1649376650000|2022-04-08 00:10:50|||||||||10
1649376660000|2022-04-08 00:11:00|1903.4|1902.6|1904.4|1903.6|1904.4|1903.6|1903.4|1902.6|47
1649376670000|2022-04-08 00:11:10|||||||||18
1649376680000|2022-04-08 00:11:20|1904.9|1904.1|1904.4|1903.6|1905.4|1904.6|1904.4|1903.6|19
1649376690000|2022-04-08 00:11:30|1904.9|1904.1|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|19
1649376700000|2022-04-08 00:11:40|||||||||14
1649376710000|2022-04-08 00:11:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|10
1649376720000|2022-04-08 00:12:00|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|25
1649376730000|2022-04-08 00:12:10|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|30
1649376740000|2022-04-08 00:12:20|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|26
1649376750000|2022-04-08 00:12:30|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|15
1649376760000|2022-04-08 00:12:40|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|8
1649376770000|2022-04-08 00:12:50|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|8
1649376780000|2022-04-08 00:13:00|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|17
1649376790000|2022-04-08 00:13:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|35
1649376800000|2022-04-08 00:13:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|21
1649376810000|2022-04-08 00:13:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|19
1649376830000|2022-04-08 00:13:50|||||||||3
1649376840000|2022-04-08 00:14:00|1902.9|1902.1|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|25
1649376850000|2022-04-08 00:14:10|||||||||1
1649376860000|2022-04-08 00:14:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|34
1649376870000|2022-04-08 00:14:30|1902.1|1901.3|1901.4|1900.6|1902.4|1901.6|1901.4|1900.6|60
1649376880000|2022-04-08 00:14:40|1901.9|1901.1|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|76
1649376890000|2022-04-08 00:14:50|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|29
1649376900000|2022-04-08 00:15:00|1902.9|1902.1|1901.9|1901.1|1902.9|1902.1|1901.9|1901.1|50
1649376910000|2022-04-08 00:15:10|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|86
1649376920000|2022-04-08 00:15:20|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|84
1649376930000|2022-04-08 00:15:30|1900.6|1899.8|1899.9|1899.1|1900.9|1900.1|1899.9|1899.1|20
1649376940000|2022-04-08 00:15:40|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1899.9|1899.1|30
1649376950000|2022-04-08 00:15:50|1899.9|1899.1|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|19
1649376960000|2022-04-08 00:16:00|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|22
1649376970000|2022-04-08 00:16:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|21
1649376980000|2022-04-08 00:16:20|||||||||9
1649376990000|2022-04-08 00:16:30|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|19
1649377000000|2022-04-08 00:16:40|||||||||1
1649377010000|2022-04-08 00:16:50|1897.9|1897.1|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|37
1649377020000|2022-04-08 00:17:00|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|31
1649377030000|2022-04-08 00:17:10|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|35
1649377040000|2022-04-08 00:17:20|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.6|1896.8|87
1649377050000|2022-04-08 00:17:30|1897.6|1896.8|1898.4|1897.6|1898.4|1897.6|1897.4|1896.6|11
1649377060000|2022-04-08 00:17:40|1898.1|1897.3|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|4
1649377070000|2022-04-08 00:17:50|1897.6|1896.8|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|10
1649377080000|2022-04-08 00:18:00|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|5
1649377090000|2022-04-08 00:18:10|||||||||2
1649377100000|2022-04-08 00:18:20|||||||||5
1649377120000|2022-04-08 00:18:40|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|18
1649377130000|2022-04-08 00:18:50|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|8
1649377140000|2022-04-08 00:19:00|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|47
1649377150000|2022-04-08 00:19:10|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|3
1649377160000|2022-04-08 00:19:20|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|10
1649377170000|2022-04-08 00:19:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|14
1649377180000|2022-04-08 00:19:40|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|8
1649377190000|2022-04-08 00:19:50|1896.6|1895.8|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|13
1649377200000|2022-04-08 00:20:00|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|34
1649377210000|2022-04-08 00:20:10|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|10
1649377220000|2022-04-08 00:20:20|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.6|1894.8|13
1649377230000|2022-04-08 00:20:30|1896.1|1895.3|1895.9|1895.1|1896.1|1895.3|1895.6|1894.8|65
1649377240000|2022-04-08 00:20:40|1895.6|1894.8|1895.9|1895.1|1896.4|1895.6|1895.6|1894.8|48
1649377250000|2022-04-08 00:20:50|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.1|1895.3|34
1649377260000|2022-04-08 00:21:00|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|14
1649377270000|2022-04-08 00:21:10|1897.6|1896.8|1897.4|1896.6|1897.6|1896.8|1897.4|1896.6|17
1649377280000|2022-04-08 00:21:20|1897.6|1896.8|1898.1|1897.3|1898.1|1897.3|1897.4|1896.6|8
1649377290000|2022-04-08 00:21:30|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|4
1649377300000|2022-04-08 00:21:40|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|38
1649377310000|2022-04-08 00:21:50|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.6|1897.8|5
1649377320000|2022-04-08 00:22:00|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.4|1897.6|23
1649377330000|2022-04-08 00:22:10|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|17
1649377340000|2022-04-08 00:22:20|||||||||12
1649377350000|2022-04-08 00:22:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|10
1649377360000|2022-04-08 00:22:40|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|11
1649377370000|2022-04-08 00:22:50|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|12
1649377380000|2022-04-08 00:23:00|1897.6|1896.8|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|33
1649377390000|2022-04-08 00:23:10|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|4
1649377400000|2022-04-08 00:23:20|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|19
1649377410000|2022-04-08 00:23:30|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|11
1649377420000|2022-04-08 00:23:40|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|14
1649377430000|2022-04-08 00:23:50|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|3
1649377440000|2022-04-08 00:24:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|15
1649377450000|2022-04-08 00:24:10|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|15
1649377470000|2022-04-08 00:24:30|1896.9|1896.1|1897.1|1896.3|1897.1|1896.3|1896.9|1896.1|15
1649377480000|2022-04-08 00:24:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|6
1649377490000|2022-04-08 00:24:50|1896.9|1896.1|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|3
1649377500000|2022-04-08 00:25:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|14
1649377510000|2022-04-08 00:25:10|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|36
1649377520000|2022-04-08 00:25:20|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|19
1649377530000|2022-04-08 00:25:30|||||||||2
1649377540000|2022-04-08 00:25:40|1896.4|1895.6|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|10
1649377550000|2022-04-08 00:25:50|1895.9|1895.1|1896.9|1896.1|1896.9|1896.1|1895.9|1895.1|30
1649377560000|2022-04-08 00:26:00|1896.6|1895.8|1897.1|1896.3|1897.4|1896.6|1896.6|1895.8|42
1649377570000|2022-04-08 00:26:10|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.1|1896.3|19
1649377580000|2022-04-08 00:26:20|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|12
1649377590000|2022-04-08 00:26:30|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|4
1649377600000|2022-04-08 00:26:40|||||||||1
1649377620000|2022-04-08 00:27:00|||||||||21
1649377630000|2022-04-08 00:27:10|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|30
1649377640000|2022-04-08 00:27:20|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|7
1649377650000|2022-04-08 00:27:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|58
1649377660000|2022-04-08 00:27:40|||||||||9
1649377670000|2022-04-08 00:27:50|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|20
1649377680000|2022-04-08 00:28:00|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|11
1649377690000|2022-04-08 00:28:10|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|29
1649377700000|2022-04-08 00:28:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|22
1649377710000|2022-04-08 00:28:30|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|2
1649377720000|2022-04-08 00:28:40|||||||||12
1649377730000|2022-04-08 00:28:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|33
1649377740000|2022-04-08 00:29:00|1895.9|1895.1|1894.9|1894.1|1895.9|1895.1|1894.9|1894.1|29
1649377750000|2022-04-08 00:29:10|1894.4|1893.6|1893.9|1893.1|1894.9|1894.1|1893.9|1893.1|40
1649377760000|2022-04-08 00:29:20|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|39
1649377770000|2022-04-08 00:29:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|9
1649377780000|2022-04-08 00:29:40|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|88
1649377790000|2022-04-08 00:29:50|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|38
1649377800000|2022-04-08 00:30:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|49
1649377810000|2022-04-08 00:30:10|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|26
1649377820000|2022-04-08 00:30:20|1893.4|1892.6|1893.6|1892.8|1893.9|1893.1|1893.4|1892.6|21
1649377830000|2022-04-08 00:30:30|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|13
1649377840000|2022-04-08 00:30:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|40
1649377850000|2022-04-08 00:30:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|15
1649377860000|2022-04-08 00:31:00|1895.4|1894.6|1894.4|1893.6|1895.4|1894.6|1894.4|1893.6|21
1649377870000|2022-04-08 00:31:10|1894.6|1893.8|1893.9|1893.1|1894.6|1893.8|1893.9|1893.1|12
1649377880000|2022-04-08 00:31:20|1894.1|1893.3|1894.9|1894.1|1894.9|1894.1|1894.1|1893.3|33
1649377890000|2022-04-08 00:31:30|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|22
1649377900000|2022-04-08 00:31:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|5
1649377910000|2022-04-08 00:31:50|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|17
1649377920000|2022-04-08 00:32:00|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|17
1649377930000|2022-04-08 00:32:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|4
1649377940000|2022-04-08 00:32:20|||||||||4
1649377950000|2022-04-08 00:32:30|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|46
1649377960000|2022-04-08 00:32:40|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|17
1649377970000|2022-04-08 00:32:50|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|7
1649377980000|2022-04-08 00:33:00|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|27
1649377990000|2022-04-08 00:33:10|1894.9|1894.1|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|18
1649378000000|2022-04-08 00:33:20|1895.4|1894.6|1894.4|1893.6|1895.4|1894.6|1894.4|1893.6|8
1649378020000|2022-04-08 00:33:40|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|14
1649378030000|2022-04-08 00:33:50|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|3
1649378040000|2022-04-08 00:34:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|3
1649378050000|2022-04-08 00:34:10|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|7
1649378060000|2022-04-08 00:34:20|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|24
1649378070000|2022-04-08 00:34:30|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|54
1649378080000|2022-04-08 00:34:40|1893.1|1892.3|1892.6|1891.8|1893.1|1892.3|1892.6|1891.8|46
1649378090000|2022-04-08 00:34:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|5
1649378100000|2022-04-08 00:35:00|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|14
1649378110000|2022-04-08 00:35:10|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|38
1649378120000|2022-04-08 00:35:20|||||||||5
1649378130000|2022-04-08 00:35:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|6
1649378140000|2022-04-08 00:35:40|||||||||20
1649378150000|2022-04-08 00:35:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|3
1649378160000|2022-04-08 00:36:00|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|16
1649378170000|2022-04-08 00:36:10|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|3
1649378180000|2022-04-08 00:36:20|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|14
1649378190000|2022-04-08 00:36:30|||||||||3
1649378200000|2022-04-08 00:36:40|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|19
1649378210000|2022-04-08 00:36:50|||||||||7
1649378220000|2022-04-08 00:37:00|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|19
1649378240000|2022-04-08 00:37:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|3
1649378250000|2022-04-08 00:37:30|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|4
1649378260000|2022-04-08 00:37:40|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|5
1649378270000|2022-04-08 00:37:50|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|11
1649378280000|2022-04-08 00:38:00|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|24
1649378290000|2022-04-08 00:38:10|1892.6|1891.8|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|45
1649378300000|2022-04-08 00:38:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|3
1649378310000|2022-04-08 00:38:30|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|12
1649378320000|2022-04-08 00:38:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|0
1649378340000|2022-04-08 00:39:00|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|15
1649378350000|2022-04-08 00:39:10|1892.6|1891.8|1893.4|1892.6|1893.4|1892.6|1892.4|1891.6|50
1649378360000|2022-04-08 00:39:20|||||||||2
1649378370000|2022-04-08 00:39:30|||||||||1
1649378380000|2022-04-08 00:39:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|5
1649378400000|2022-04-08 00:40:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|23
1649378410000|2022-04-08 00:40:10|||||||||2
1649378420000|2022-04-08 00:40:20|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|33
1649378440000|2022-04-08 00:40:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|20
1649378450000|2022-04-08 00:40:50|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|4
1649378460000|2022-04-08 00:41:00|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|5
1649378470000|2022-04-08 00:41:10|||||||||1
1649378480000|2022-04-08 00:41:20|||||||||2
1649378490000|2022-04-08 00:41:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|41
1649378500000|2022-04-08 00:41:40|||||||||7
1649378510000|2022-04-08 00:41:50|||||||||28
1649378530000|2022-04-08 00:42:10|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|2
1649378540000|2022-04-08 00:42:20|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|9
1649378550000|2022-04-08 00:42:30|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|25
1649378560000|2022-04-08 00:42:40|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|11
1649378570000|2022-04-08 00:42:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|13
1649378580000|2022-04-08 00:43:00|1891.9|1891.1|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|10
1649378590000|2022-04-08 00:43:10|||||||||1
1649378600000|2022-04-08 00:43:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|31
1649378610000|2022-04-08 00:43:30|||||||||1
1649378620000|2022-04-08 00:43:40|1891.9|1891.1|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|2
1649378630000|2022-04-08 00:43:50|1892.4|1891.6|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|15
1649378640000|2022-04-08 00:44:00|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|3
1649378650000|2022-04-08 00:44:10|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|15
1649378670000|2022-04-08 00:44:30|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|4
1649378690000|2022-04-08 00:44:50|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|8
1649378700000|2022-04-08 00:45:00|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|38
1649378710000|2022-04-08 00:45:10|1892.1|1891.3|1892.9|1892.1|1892.9|1892.1|1891.9|1891.1|15
1649378720000|2022-04-08 00:45:20|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|20
1649378730000|2022-04-08 00:45:30|||||||||1
1649378740000|2022-04-08 00:45:40|||||||||1
1649378750000|2022-04-08 00:45:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|7
1649378760000|2022-04-08 00:46:00|1892.9|1892.1|1892.4|1891.6|1893.4|1892.6|1892.4|1891.6|29
1649378770000|2022-04-08 00:46:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|11
1649378780000|2022-04-08 00:46:20|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|2
1649378790000|2022-04-08 00:46:30|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|5
1649378820000|2022-04-08 00:47:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|9
1649378830000|2022-04-08 00:47:10|1892.9|1892.1|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|6
1649378840000|2022-04-08 00:47:20|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|15
1649378850000|2022-04-08 00:47:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|8
1649378860000|2022-04-08 00:47:40|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|21
1649378870000|2022-04-08 00:47:50|1892.4|1891.6|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|19
1649378880000|2022-04-08 00:48:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|5
1649378890000|2022-04-08 00:48:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|17
1649378900000|2022-04-08 00:48:20|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|7
1649378920000|2022-04-08 00:48:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|10
1649378940000|2022-04-08 00:49:00|||||||||7
1649378980000|2022-04-08 00:49:40|1892.6|1891.8|1892.6|1891.8|1892.9|1892.1|1892.6|1891.8|34
1649378990000|2022-04-08 00:49:50|1892.4|1891.6|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|1
1649379000000|2022-04-08 00:50:00|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|12
1649379010000|2022-04-08 00:50:10|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|0
1649379020000|2022-04-08 00:50:20|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|12
1649379030000|2022-04-08 00:50:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|5
1649379040000|2022-04-08 00:50:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|4
1649379050000|2022-04-08 00:50:50|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|7
1649379060000|2022-04-08 00:51:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|20
1649379080000|2022-04-08 00:51:20|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|7
1649379090000|2022-04-08 00:51:30|||||||||3
1649379100000|2022-04-08 00:51:40|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|12
1649379110000|2022-04-08 00:51:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|2
1649379120000|2022-04-08 00:52:00|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.4|1891.6|7
1649379130000|2022-04-08 00:52:10|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|0
1649379140000|2022-04-08 00:52:20|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|21
1649379150000|2022-04-08 00:52:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|4
1649379170000|2022-04-08 00:52:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|12
1649379180000|2022-04-08 00:53:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|19
1649379190000|2022-04-08 00:53:10|||||||||45
1649379200000|2022-04-08 00:53:20|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|20
1649379210000|2022-04-08 00:53:30|||||||||5
1649379230000|2022-04-08 00:53:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|14
1649379240000|2022-04-08 00:54:00|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|16
1649379260000|2022-04-08 00:54:20|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|9
1649379280000|2022-04-08 00:54:40|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|14
1649379290000|2022-04-08 00:54:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|19
1649379300000|2022-04-08 00:55:00|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|8
1649379310000|2022-04-08 00:55:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|23
1649379320000|2022-04-08 00:55:20|||||||||1
1649379330000|2022-04-08 00:55:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|7
1649379340000|2022-04-08 00:55:40|1892.4|1891.6|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|2
1649379350000|2022-04-08 00:55:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|22
1649379360000|2022-04-08 00:56:00|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|19
1649379370000|2022-04-08 00:56:10|||||||||8
1649379380000|2022-04-08 00:56:20|||||||||1
1649379400000|2022-04-08 00:56:40|||||||||1
1649379410000|2022-04-08 00:56:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|12
1649379420000|2022-04-08 00:57:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|17
1649379430000|2022-04-08 00:57:10|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|29
1649379440000|2022-04-08 00:57:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|24
1649379450000|2022-04-08 00:57:30|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|12
1649379470000|2022-04-08 00:57:50|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|8
1649379480000|2022-04-08 00:58:00|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|10
1649379490000|2022-04-08 00:58:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|7
1649379500000|2022-04-08 00:58:20|1893.4|1892.6|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|25
1649379510000|2022-04-08 00:58:30|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|24
1649379520000|2022-04-08 00:58:40|1893.6|1892.8|1892.9|1892.1|1893.6|1892.8|1892.9|1892.1|4
1649379530000|2022-04-08 00:58:50|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|25
1649379550000|2022-04-08 00:59:10|||||||||1
1649379570000|2022-04-08 00:59:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|30
1649379580000|2022-04-08 00:59:40|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|4
1649379590000|2022-04-08 00:59:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|22
1649379600000|2022-04-08 01:00:00|1893.4|1892.6|1894.4|1893.6|1894.4|1893.6|1893.4|1892.6|33
1649379610000|2022-04-08 01:00:10|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|10
1649379620000|2022-04-08 01:00:20|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|21
1649379630000|2022-04-08 01:00:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|11
1649379640000|2022-04-08 01:00:40|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|13
1649379660000|2022-04-08 01:01:00|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|24
1649379670000|2022-04-08 01:01:10|1894.9|1894.1|1894.6|1893.8|1894.9|1894.1|1894.6|1893.8|17
1649379680000|2022-04-08 01:01:20|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|3
1649379690000|2022-04-08 01:01:30|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|19
1649379700000|2022-04-08 01:01:40|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|8
1649379710000|2022-04-08 01:01:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|12
1649379720000|2022-04-08 01:02:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|7
1649379730000|2022-04-08 01:02:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|16
1649379740000|2022-04-08 01:02:20|1893.6|1892.8|1892.9|1892.1|1893.9|1893.1|1892.9|1892.1|10
1649379750000|2022-04-08 01:02:30|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|14
1649379760000|2022-04-08 01:02:40|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|11
1649379780000|2022-04-08 01:03:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|24
1649379790000|2022-04-08 01:03:10|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|34
1649379800000|2022-04-08 01:03:20|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|14
1649379810000|2022-04-08 01:03:30|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|23
1649379830000|2022-04-08 01:03:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|22
1649379840000|2022-04-08 01:04:00|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|12
1649379850000|2022-04-08 01:04:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|4
1649379860000|2022-04-08 01:04:20|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|2
1649379880000|2022-04-08 01:04:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|8
1649379890000|2022-04-08 01:04:50|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|17
1649379900000|2022-04-08 01:05:00|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|25
1649379910000|2022-04-08 01:05:10|1894.4|1893.6|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|7
1649379920000|2022-04-08 01:05:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|3
1649379940000|2022-04-08 01:05:40|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|9
1649379950000|2022-04-08 01:05:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|2
1649379960000|2022-04-08 01:06:00|||||||||4
1649379970000|2022-04-08 01:06:10|1894.9|1894.1|1894.6|1893.8|1894.9|1894.1|1894.4|1893.6|64
1649379980000|2022-04-08 01:06:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|0
1649380000000|2022-04-08 01:06:40|||||||||1
1649380010000|2022-04-08 01:06:50|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|49
1649380020000|2022-04-08 01:07:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|6
1649380030000|2022-04-08 01:07:10|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|10
1649380040000|2022-04-08 01:07:20|||||||||2
1649380050000|2022-04-08 01:07:30|||||||||2
1649380060000|2022-04-08 01:07:40|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|69
1649380070000|2022-04-08 01:07:50|||||||||2
1649380080000|2022-04-08 01:08:00|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|39
1649380100000|2022-04-08 01:08:20|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|32
1649380120000|2022-04-08 01:08:40|||||||||1
1649380130000|2022-04-08 01:08:50|||||||||36
1649380140000|2022-04-08 01:09:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|39
1649380150000|2022-04-08 01:09:10|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|42
1649380160000|2022-04-08 01:09:20|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|8
1649380170000|2022-04-08 01:09:30|||||||||2
1649380180000|2022-04-08 01:09:40|1894.6|1893.8|1893.9|1893.1|1894.9|1894.1|1893.9|1893.1|20
1649380190000|2022-04-08 01:09:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|4
1649380200000|2022-04-08 01:10:00|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|6
1649380230000|2022-04-08 01:10:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|8
1649380240000|2022-04-08 01:10:40|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|41
1649380250000|2022-04-08 01:10:50|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|36
1649380260000|2022-04-08 01:11:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|25
1649380270000|2022-04-08 01:11:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|17
1649380280000|2022-04-08 01:11:20|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|51
1649380290000|2022-04-08 01:11:30|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|17
1649380300000|2022-04-08 01:11:40|||||||||2
1649380310000|2022-04-08 01:11:50|1891.1|1890.3|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|18
1649380320000|2022-04-08 01:12:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|8
1649380330000|2022-04-08 01:12:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|13
1649380340000|2022-04-08 01:12:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1
1649380350000|2022-04-08 01:12:30|||||||||18
1649380360000|2022-04-08 01:12:40|||||||||8
1649380370000|2022-04-08 01:12:50|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|12
1649380380000|2022-04-08 01:13:00|1890.9|1890.1|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|9
1649380390000|2022-04-08 01:13:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|3
1649380400000|2022-04-08 01:13:20|||||||||1
1649380410000|2022-04-08 01:13:30|||||||||1
1649380420000|2022-04-08 01:13:40|||||||||20
1649380440000|2022-04-08 01:14:00|1890.9|1890.1|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|20
1649380450000|2022-04-08 01:14:10|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|11
1649380460000|2022-04-08 01:14:20|1891.1|1890.3|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|5
1649380470000|2022-04-08 01:14:30|1891.4|1890.6|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|18
1649380480000|2022-04-08 01:14:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|6
1649380490000|2022-04-08 01:14:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|5
1649380500000|2022-04-08 01:15:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|8
1649380510000|2022-04-08 01:15:10|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|4
1649380520000|2022-04-08 01:15:20|||||||||1
1649380530000|2022-04-08 01:15:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|24
1649380540000|2022-04-08 01:15:40|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|16
1649380550000|2022-04-08 01:15:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|12
1649380560000|2022-04-08 01:16:00|||||||||1
1649380570000|2022-04-08 01:16:10|1890.9|1890.1|1890.6|1889.8|1890.9|1890.1|1890.4|1889.6|39
1649380580000|2022-04-08 01:16:20|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|0
1649380590000|2022-04-08 01:16:30|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|5
1649380600000|2022-04-08 01:16:40|||||||||6
1649380610000|2022-04-08 01:16:50|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|21
1649380620000|2022-04-08 01:17:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|9
1649380630000|2022-04-08 01:17:10|||||||||12
1649380640000|2022-04-08 01:17:20|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|5
1649380650000|2022-04-08 01:17:30|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|4
1649380660000|2022-04-08 01:17:40|||||||||55
1649380670000|2022-04-08 01:17:50|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|35
1649380680000|2022-04-08 01:18:00|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|1
1649380690000|2022-04-08 01:18:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|2
1649380700000|2022-04-08 01:18:20|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|29
1649380720000|2022-04-08 01:18:40|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|11
1649380730000|2022-04-08 01:18:50|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|2
1649380740000|2022-04-08 01:19:00|||||||||5
1649380750000|2022-04-08 01:19:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|4
1649380760000|2022-04-08 01:19:20|||||||||2
1649380780000|2022-04-08 01:19:40|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|7
1649380790000|2022-04-08 01:19:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|4
1649380810000|2022-04-08 01:20:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|3
1649380820000|2022-04-08 01:20:20|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|8
1649380830000|2022-04-08 01:20:30|1891.4|1890.6|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|7
1649380840000|2022-04-08 01:20:40|1890.9|1890.1|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|2
1649380850000|2022-04-08 01:20:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|0
1649380860000|2022-04-08 01:21:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|22
1649380890000|2022-04-08 01:21:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|11
1649380900000|2022-04-08 01:21:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|2
1649380910000|2022-04-08 01:21:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|5
1649380920000|2022-04-08 01:22:00|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|10
1649380930000|2022-04-08 01:22:10|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|32
1649380940000|2022-04-08 01:22:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|6
1649380960000|2022-04-08 01:22:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|5
1649380980000|2022-04-08 01:23:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|44
1649380990000|2022-04-08 01:23:10|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|11
1649381000000|2022-04-08 01:23:20|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|8
1649381010000|2022-04-08 01:23:30|1888.4|1887.6|1888.9|1888.1|1889.1|1888.3|1888.4|1887.6|53
1649381020000|2022-04-08 01:23:40|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|19
1649381050000|2022-04-08 01:24:10|||||||||5
1649381060000|2022-04-08 01:24:20|||||||||6
1649381090000|2022-04-08 01:24:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|24
1649381100000|2022-04-08 01:25:00|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|23
1649381110000|2022-04-08 01:25:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|10
1649381120000|2022-04-08 01:25:20|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|28
1649381130000|2022-04-08 01:25:30|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|4
1649381140000|2022-04-08 01:25:40|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|4
1649381150000|2022-04-08 01:25:50|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|1
1649381160000|2022-04-08 01:26:00|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|2
1649381170000|2022-04-08 01:26:10|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|16
1649381180000|2022-04-08 01:26:20|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|3
1649381190000|2022-04-08 01:26:30|||||||||1
1649381200000|2022-04-08 01:26:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|6
1649381210000|2022-04-08 01:26:50|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|14
1649381220000|2022-04-08 01:27:00|||||||||14
1649381240000|2022-04-08 01:27:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|17
1649381250000|2022-04-08 01:27:30|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|5
1649381260000|2022-04-08 01:27:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|5
1649381270000|2022-04-08 01:27:50|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|1
1649381280000|2022-04-08 01:28:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|7
1649381290000|2022-04-08 01:28:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|9
1649381300000|2022-04-08 01:28:20|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|5
1649381310000|2022-04-08 01:28:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|7
1649381340000|2022-04-08 01:29:00|1888.9|1888.1|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|53
1649381350000|2022-04-08 01:29:10|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|3
1649381360000|2022-04-08 01:29:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1
1649381370000|2022-04-08 01:29:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|4
1649381380000|2022-04-08 01:29:40|1889.1|1888.3|1888.6|1887.8|1889.4|1888.6|1888.6|1887.8|9
1649381390000|2022-04-08 01:29:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|3
1649381400000|2022-04-08 01:30:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|43
1649381410000|2022-04-08 01:30:10|1888.4|1887.6|1888.6|1887.8|1888.9|1888.1|1888.4|1887.6|19
1649381420000|2022-04-08 01:30:20|1888.4|1887.6|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|3
1649381440000|2022-04-08 01:30:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|2
1649381450000|2022-04-08 01:30:50|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|10
1649381460000|2022-04-08 01:31:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|4
1649381470000|2022-04-08 01:31:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|8
1649381480000|2022-04-08 01:31:20|1888.1|1887.3|1888.1|1887.3|1888.4|1887.6|1888.1|1887.3|4
1649381490000|2022-04-08 01:31:30|1888.4|1887.6|1887.4|1886.6|1888.4|1887.6|1887.4|1886.6|41
1649381500000|2022-04-08 01:31:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|0
1649381520000|2022-04-08 01:32:00|1888.4|1887.6|1888.6|1887.8|1888.9|1888.1|1888.4|1887.6|52
1649381530000|2022-04-08 01:32:10|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|49
1649381540000|2022-04-08 01:32:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|25
1649381550000|2022-04-08 01:32:30|||||||||5
1649381560000|2022-04-08 01:32:40|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1885.9|1885.1|117
1649381570000|2022-04-08 01:32:50|||||||||1
1649381590000|2022-04-08 01:33:10|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|80
1649381600000|2022-04-08 01:33:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|17
1649381610000|2022-04-08 01:33:30|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|4
1649381620000|2022-04-08 01:33:40|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|0
1649381630000|2022-04-08 01:33:50|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|48
1649381640000|2022-04-08 01:34:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|14
1649381650000|2022-04-08 01:34:10|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|33
1649381660000|2022-04-08 01:34:20|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|6
1649381670000|2022-04-08 01:34:30|||||||||1
1649381690000|2022-04-08 01:34:50|1884.9|1884.1|1884.6|1883.8|1885.4|1884.6|1884.6|1883.8|74
1649381700000|2022-04-08 01:35:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.4|1883.6|31
1649381710000|2022-04-08 01:35:10|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|27
1649381720000|2022-04-08 01:35:20|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|17
1649381730000|2022-04-08 01:35:30|1886.1|1885.3|1887.4|1886.6|1887.4|1886.6|1886.1|1885.3|56
1649381740000|2022-04-08 01:35:40|1886.9|1886.1|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|27
1649381750000|2022-04-08 01:35:50|1886.4|1885.6|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|21
1649381760000|2022-04-08 01:36:00|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|24
1649381770000|2022-04-08 01:36:10|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|15
1649381780000|2022-04-08 01:36:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|9
1649381790000|2022-04-08 01:36:30|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|2
1649381800000|2022-04-08 01:36:40|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|6
1649381810000|2022-04-08 01:36:50|1884.9|1884.1|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|11
1649381820000|2022-04-08 01:37:00|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|16
1649381830000|2022-04-08 01:37:10|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|45
1649381840000|2022-04-08 01:37:20|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|41
1649381850000|2022-04-08 01:37:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|30
1649381870000|2022-04-08 01:37:50|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|33
1649381880000|2022-04-08 01:38:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|14
1649381890000|2022-04-08 01:38:10|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|21
1649381910000|2022-04-08 01:38:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|31
1649381920000|2022-04-08 01:38:40|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|13
1649381930000|2022-04-08 01:38:50|1884.1|1883.3|1884.4|1883.6|1884.9|1884.1|1883.9|1883.1|13
1649381950000|2022-04-08 01:39:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|12
1649381960000|2022-04-08 01:39:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|8
1649381970000|2022-04-08 01:39:30|1884.9|1884.1|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|23
1649381980000|2022-04-08 01:39:40|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.4|1883.6|9
1649381990000|2022-04-08 01:39:50|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|11
1649382000000|2022-04-08 01:40:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|27
1649382010000|2022-04-08 01:40:10|||||||||2
1649382020000|2022-04-08 01:40:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|14
1649382030000|2022-04-08 01:40:30|||||||||1
1649382040000|2022-04-08 01:40:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|7
1649382050000|2022-04-08 01:40:50|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.6|1884.8|19
1649382060000|2022-04-08 01:41:00|1886.1|1885.3|1886.4|1885.6|1886.9|1886.1|1886.1|1885.3|21
1649382070000|2022-04-08 01:41:10|||||||||8
1649382080000|2022-04-08 01:41:20|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|9
1649382090000|2022-04-08 01:41:30|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|7
1649382100000|2022-04-08 01:41:40|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|0
1649382110000|2022-04-08 01:41:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|9
1649382120000|2022-04-08 01:42:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|7
1649382130000|2022-04-08 01:42:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|5
1649382140000|2022-04-08 01:42:20|||||||||21
1649382150000|2022-04-08 01:42:30|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|5
1649382160000|2022-04-08 01:42:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|11
1649382170000|2022-04-08 01:42:50|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|2
1649382180000|2022-04-08 01:43:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|18
1649382190000|2022-04-08 01:43:10|||||||||2
1649382200000|2022-04-08 01:43:20|1887.9|1887.1|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|29
1649382210000|2022-04-08 01:43:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|26
1649382220000|2022-04-08 01:43:40|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|6
1649382230000|2022-04-08 01:43:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|5
1649382240000|2022-04-08 01:44:00|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|59
1649382250000|2022-04-08 01:44:10|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|9
1649382260000|2022-04-08 01:44:20|||||||||1
1649382280000|2022-04-08 01:44:40|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|26
1649382290000|2022-04-08 01:44:50|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|12
1649382300000|2022-04-08 01:45:00|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|18
1649382310000|2022-04-08 01:45:10|||||||||13
1649382320000|2022-04-08 01:45:20|1887.9|1887.1|1888.1|1887.3|1888.4|1887.6|1887.9|1887.1|14
1649382330000|2022-04-08 01:45:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|0
1649382380000|2022-04-08 01:46:20|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|40
1649382390000|2022-04-08 01:46:30|||||||||8
1649382400000|2022-04-08 01:46:40|||||||||4
1649382410000|2022-04-08 01:46:50|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|4
1649382420000|2022-04-08 01:47:00|1887.4|1886.6|1887.6|1886.8|1887.6|1886.8|1887.4|1886.6|0
1649382430000|2022-04-08 01:47:10|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|0
1649382440000|2022-04-08 01:47:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|1
1649382450000|2022-04-08 01:47:30|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|4
1649382460000|2022-04-08 01:47:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|3
1649382470000|2022-04-08 01:47:50|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|3
1649382480000|2022-04-08 01:48:00|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|1
1649382490000|2022-04-08 01:48:10|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|8
1649382500000|2022-04-08 01:48:20|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|9
1649382510000|2022-04-08 01:48:30|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|3
1649382520000|2022-04-08 01:48:40|1887.9|1887.1|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|6
1649382530000|2022-04-08 01:48:50|||||||||4
1649382540000|2022-04-08 01:49:00|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|7
1649382550000|2022-04-08 01:49:10|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|8
1649382560000|2022-04-08 01:49:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|23
1649382570000|2022-04-08 01:49:30|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|4
1649382600000|2022-04-08 01:50:00|||||||||17
1649382610000|2022-04-08 01:50:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|16
1649382620000|2022-04-08 01:50:20|||||||||2
1649382630000|2022-04-08 01:50:30|||||||||2
1649382640000|2022-04-08 01:50:40|1888.1|1887.3|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|21
1649382660000|2022-04-08 01:51:00|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|8
1649382670000|2022-04-08 01:51:10|||||||||2
1649382680000|2022-04-08 01:51:20|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|22
1649382690000|2022-04-08 01:51:30|1888.4|1887.6|1888.1|1887.3|1888.4|1887.6|1888.1|1887.3|10
1649382700000|2022-04-08 01:51:40|1887.9|1887.1|1888.1|1887.3|1888.1|1887.3|1887.9|1887.1|3
1649382710000|2022-04-08 01:51:50|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.6|1886.8|5
1649382720000|2022-04-08 01:52:00|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|1
1649382730000|2022-04-08 01:52:10|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|33
1649382740000|2022-04-08 01:52:20|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|29
1649382750000|2022-04-08 01:52:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|14
1649382760000|2022-04-08 01:52:40|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|5
1649382770000|2022-04-08 01:52:50|1886.6|1885.8|1885.9|1885.1|1886.6|1885.8|1885.9|1885.1|20
1649382790000|2022-04-08 01:53:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|51
1649382800000|2022-04-08 01:53:20|||||||||4
1649382810000|2022-04-08 01:53:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|24
1649382820000|2022-04-08 01:53:40|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|21
1649382830000|2022-04-08 01:53:50|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|28
1649382840000|2022-04-08 01:54:00|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|34
1649382850000|2022-04-08 01:54:10|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|8
1649382860000|2022-04-08 01:54:20|||||||||3
1649382870000|2022-04-08 01:54:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|48
1649382890000|2022-04-08 01:54:50|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|19
1649382900000|2022-04-08 01:55:00|||||||||6
1649382920000|2022-04-08 01:55:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|3
1649382930000|2022-04-08 01:55:30|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|48
1649382940000|2022-04-08 01:55:40|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|3
1649382950000|2022-04-08 01:55:50|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|22
1649382970000|2022-04-08 01:56:10|||||||||9
1649382980000|2022-04-08 01:56:20|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|3
1649383000000|2022-04-08 01:56:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|10
1649383010000|2022-04-08 01:56:50|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|15
1649383020000|2022-04-08 01:57:00|||||||||1
1649383030000|2022-04-08 01:57:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|46
1649383040000|2022-04-08 01:57:20|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|8
1649383050000|2022-04-08 01:57:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|18
1649383060000|2022-04-08 01:57:40|1885.9|1885.1|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|6
1649383070000|2022-04-08 01:57:50|1885.4|1884.6|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|0
1649383080000|2022-04-08 01:58:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|4
1649383090000|2022-04-08 01:58:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|12
1649383100000|2022-04-08 01:58:20|||||||||18
1649383110000|2022-04-08 01:58:30|1884.9|1884.1|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|8
1649383120000|2022-04-08 01:58:40|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|3
1649383130000|2022-04-08 01:58:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|14
1649383140000|2022-04-08 01:59:00|||||||||7
1649383150000|2022-04-08 01:59:10|1885.1|1884.3|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|2
1649383160000|2022-04-08 01:59:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|0
1649383170000|2022-04-08 01:59:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|8
1649383180000|2022-04-08 01:59:40|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.4|1883.6|7
1649383190000|2022-04-08 01:59:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|6
1649383200000|2022-04-08 02:00:00|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|44
1649383210000|2022-04-08 02:00:10|1884.4|1883.6|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|12
1649383230000|2022-04-08 02:00:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|9
1649383240000|2022-04-08 02:00:40|||||||||9
1649383250000|2022-04-08 02:00:50|1884.4|1883.6|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|5
1649383260000|2022-04-08 02:01:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|7
1649383280000|2022-04-08 02:01:20|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|28
1649383300000|2022-04-08 02:01:40|||||||||1
1649383310000|2022-04-08 02:01:50|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|42
1649383320000|2022-04-08 02:02:00|||||||||16
1649383330000|2022-04-08 02:02:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|10
1649383360000|2022-04-08 02:02:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|16
1649383370000|2022-04-08 02:02:50|||||||||15
1649383380000|2022-04-08 02:03:00|||||||||25
1649383390000|2022-04-08 02:03:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|4
1649383400000|2022-04-08 02:03:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|66
1649383410000|2022-04-08 02:03:30|||||||||22
1649383420000|2022-04-08 02:03:40|||||||||13
1649383430000|2022-04-08 02:03:50|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|6
1649383440000|2022-04-08 02:04:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|23
1649383480000|2022-04-08 02:04:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|26
1649383490000|2022-04-08 02:04:50|||||||||1
1649383500000|2022-04-08 02:05:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|68
1649383510000|2022-04-08 02:05:10|||||||||13
1649383520000|2022-04-08 02:05:20|1886.9|1886.1|1887.1|1886.3|1887.1|1886.3|1886.9|1886.1|17
1649383530000|2022-04-08 02:05:30|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|0
1649383540000|2022-04-08 02:05:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|10
1649383550000|2022-04-08 02:05:50|1887.6|1886.8|1887.6|1886.8|1887.9|1887.1|1887.4|1886.6|9
1649383560000|2022-04-08 02:06:00|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|0
1649383590000|2022-04-08 02:06:30|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|15
1649383600000|2022-04-08 02:06:40|||||||||4
1649383610000|2022-04-08 02:06:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|17
1649383620000|2022-04-08 02:07:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|7
1649383630000|2022-04-08 02:07:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|8
1649383640000|2022-04-08 02:07:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|5
1649383650000|2022-04-08 02:07:30|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|21
1649383660000|2022-04-08 02:07:40|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|19
1649383670000|2022-04-08 02:07:50|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|1
1649383690000|2022-04-08 02:08:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|6
1649383710000|2022-04-08 02:08:30|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|13
1649383720000|2022-04-08 02:08:40|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|1
1649383760000|2022-04-08 02:09:20|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|54
1649383770000|2022-04-08 02:09:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|12
1649383780000|2022-04-08 02:09:40|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|19
1649383790000|2022-04-08 02:09:50|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|14
1649383800000|2022-04-08 02:10:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|17
1649383810000|2022-04-08 02:10:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|9
1649383820000|2022-04-08 02:10:20|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|0
1649383840000|2022-04-08 02:10:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|28
1649383850000|2022-04-08 02:10:50|||||||||2
1649383870000|2022-04-08 02:11:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|44
1649383880000|2022-04-08 02:11:20|||||||||5
1649383890000|2022-04-08 02:11:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|13
1649383910000|2022-04-08 02:11:50|||||||||9
1649383920000|2022-04-08 02:12:00|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|11
1649383930000|2022-04-08 02:12:10|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|24
1649383940000|2022-04-08 02:12:20|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|1
1649383960000|2022-04-08 02:12:40|1885.4|1884.6|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|10
1649383970000|2022-04-08 02:12:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|11
1649383980000|2022-04-08 02:13:00|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|6
1649383990000|2022-04-08 02:13:10|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|22
1649384000000|2022-04-08 02:13:20|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|2
1649384020000|2022-04-08 02:13:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|6
1649384050000|2022-04-08 02:14:10|||||||||1
1649384060000|2022-04-08 02:14:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|20
1649384070000|2022-04-08 02:14:30|1885.4|1884.6|1885.6|1884.8|1885.6|1884.8|1885.4|1884.6|11
1649384080000|2022-04-08 02:14:40|1885.4|1884.6|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|0
1649384090000|2022-04-08 02:14:50|||||||||10
1649384100000|2022-04-08 02:15:00|||||||||1
1649384120000|2022-04-08 02:15:20|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|20
1649384130000|2022-04-08 02:15:30|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|14
1649384150000|2022-04-08 02:15:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|28
1649384160000|2022-04-08 02:16:00|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|8
1649384170000|2022-04-08 02:16:10|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|8
1649384180000|2022-04-08 02:16:20|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|7
1649384200000|2022-04-08 02:16:40|||||||||1
1649384210000|2022-04-08 02:16:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|13
1649384240000|2022-04-08 02:17:20|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|55
1649384250000|2022-04-08 02:17:30|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|14
1649384260000|2022-04-08 02:17:40|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|1
1649384270000|2022-04-08 02:17:50|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|4
1649384280000|2022-04-08 02:18:00|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|50
1649384290000|2022-04-08 02:18:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|2
1649384300000|2022-04-08 02:18:20|||||||||7
1649384340000|2022-04-08 02:19:00|||||||||11
1649384350000|2022-04-08 02:19:10|||||||||7
1649384370000|2022-04-08 02:19:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|22
1649384400000|2022-04-08 02:20:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|11
1649384420000|2022-04-08 02:20:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|6
1649384440000|2022-04-08 02:20:40|||||||||14
1649384450000|2022-04-08 02:20:50|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|7
1649384460000|2022-04-08 02:21:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|10
1649384470000|2022-04-08 02:21:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|11
1649384480000|2022-04-08 02:21:20|||||||||3
1649384500000|2022-04-08 02:21:40|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|23
1649384510000|2022-04-08 02:21:50|||||||||1
1649384520000|2022-04-08 02:22:00|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|1
1649384540000|2022-04-08 02:22:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|18
1649384550000|2022-04-08 02:22:30|1885.9|1885.1|1886.1|1885.3|1886.1|1885.3|1885.9|1885.1|19
1649384560000|2022-04-08 02:22:40|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|10
1649384570000|2022-04-08 02:22:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|4
1649384580000|2022-04-08 02:23:00|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|12
1649384590000|2022-04-08 02:23:10|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|3
1649384600000|2022-04-08 02:23:20|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|13
1649384630000|2022-04-08 02:23:50|1885.4|1884.6|1885.6|1884.8|1885.6|1884.8|1885.4|1884.6|12
1649384640000|2022-04-08 02:24:00|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|4
1649384650000|2022-04-08 02:24:10|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|5
1649384680000|2022-04-08 02:24:40|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|16
1649384690000|2022-04-08 02:24:50|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|4
1649384700000|2022-04-08 02:25:00|1886.1|1885.3|1886.4|1885.6|1886.9|1886.1|1886.1|1885.3|29
1649384720000|2022-04-08 02:25:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|29
1649384730000|2022-04-08 02:25:30|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|13
1649384740000|2022-04-08 02:25:40|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|1
1649384790000|2022-04-08 02:26:30|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|18
1649384800000|2022-04-08 02:26:40|1885.9|1885.1|1885.4|1884.6|1886.1|1885.3|1885.4|1884.6|14
1649384820000|2022-04-08 02:27:00|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|15
1649384850000|2022-04-08 02:27:30|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|18
1649384880000|2022-04-08 02:28:00|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|3
1649384890000|2022-04-08 02:28:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|12
1649384920000|2022-04-08 02:28:40|||||||||39
1649384930000|2022-04-08 02:28:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|13
1649384940000|2022-04-08 02:29:00|||||||||8
1649384990000|2022-04-08 02:29:50|||||||||10
1649385000000|2022-04-08 02:30:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|32
1649385010000|2022-04-08 02:30:10|||||||||2
1649385070000|2022-04-08 02:31:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|28
1649385090000|2022-04-08 02:31:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|26
1649385100000|2022-04-08 02:31:40|||||||||27
1649385110000|2022-04-08 02:31:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|6
1649385120000|2022-04-08 02:32:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|27
1649385150000|2022-04-08 02:32:30|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|17
1649385160000|2022-04-08 02:32:40|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|23
1649385180000|2022-04-08 02:33:00|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|2
1649385190000|2022-04-08 02:33:10|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|8
1649385200000|2022-04-08 02:33:20|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|2
1649385220000|2022-04-08 02:33:40|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|2
1649385300000|2022-04-08 02:35:00|||||||||2
1649385310000|2022-04-08 02:35:10|||||||||2
1649385330000|2022-04-08 02:35:30|1887.9|1887.1|1887.6|1886.8|1887.9|1887.1|1887.6|1886.8|56
1649385340000|2022-04-08 02:35:40|1887.4|1886.6|1887.6|1886.8|1887.9|1887.1|1887.4|1886.6|1
1649385350000|2022-04-08 02:35:50|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|2
1649385410000|2022-04-08 02:36:50|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|24
1649385450000|2022-04-08 02:37:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1
1649385470000|2022-04-08 02:37:50|||||||||1
1649385500000|2022-04-08 02:38:20|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|1888.1|1887.3|5
1649385510000|2022-04-08 02:38:30|1887.9|1887.1|1888.1|1887.3|1888.1|1887.3|1887.9|1887.1|7
1649385520000|2022-04-08 02:38:40|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|0
1649385530000|2022-04-08 02:38:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|0
1649385540000|2022-04-08 02:39:00|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|1
1649385550000|2022-04-08 02:39:10|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|0
1649385600000|2022-04-08 02:40:00|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|6
1649385640000|2022-04-08 02:40:40|||||||||1
1649385650000|2022-04-08 02:40:50|||||||||3
1649385670000|2022-04-08 02:41:10|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|30
1649385690000|2022-04-08 02:41:30|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|12
1649385700000|2022-04-08 02:41:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|3
1649385710000|2022-04-08 02:41:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|26
1649385720000|2022-04-08 02:42:00|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1
1649385730000|2022-04-08 02:42:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|0
1649385740000|2022-04-08 02:42:20|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|9
1649385750000|2022-04-08 02:42:30|1889.4|1888.6|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|2
1649385760000|2022-04-08 02:42:40|1889.4|1888.6|1889.6|1888.8|1889.6|1888.8|1889.4|1888.6|3
1649385770000|2022-04-08 02:42:50|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|1
1649385780000|2022-04-08 02:43:00|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|3
1649385800000|2022-04-08 02:43:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|16
1649385810000|2022-04-08 02:43:30|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|0
1649385830000|2022-04-08 02:43:50|||||||||1
1649385840000|2022-04-08 02:44:00|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|23
1649385850000|2022-04-08 02:44:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|9
1649385900000|2022-04-08 02:45:00|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|24
1649385910000|2022-04-08 02:45:10|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|3
1649385920000|2022-04-08 02:45:20|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|0
1649385930000|2022-04-08 02:45:30|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.1|1888.3|21
1649385940000|2022-04-08 02:45:40|||||||||63
1649385950000|2022-04-08 02:45:50|||||||||4
1649385960000|2022-04-08 02:46:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|38
1649385970000|2022-04-08 02:46:10|||||||||37
1649385980000|2022-04-08 02:46:20|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|30
1649386030000|2022-04-08 02:47:10|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|64
1649386060000|2022-04-08 02:47:40|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|8
1649386080000|2022-04-08 02:48:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1
1649386090000|2022-04-08 02:48:10|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|7
1649386100000|2022-04-08 02:48:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|3
1649386110000|2022-04-08 02:48:30|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|0
1649386120000|2022-04-08 02:48:40|||||||||6
1649386130000|2022-04-08 02:48:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1
1649386140000|2022-04-08 02:49:00|||||||||1
1649386170000|2022-04-08 02:49:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|11
1649386180000|2022-04-08 02:49:40|||||||||2
1649386200000|2022-04-08 02:50:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|12
1649386210000|2022-04-08 02:50:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|11
1649386260000|2022-04-08 02:51:00|||||||||39
1649386310000|2022-04-08 02:51:50|||||||||6
1649386340000|2022-04-08 02:52:20|||||||||1
1649386380000|2022-04-08 02:53:00|||||||||4
1649386430000|2022-04-08 02:53:50|||||||||3
1649386460000|2022-04-08 02:54:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|11
1649386470000|2022-04-08 02:54:30|||||||||2
1649386500000|2022-04-08 02:55:00|||||||||4
1649386560000|2022-04-08 02:56:00|||||||||1
1649386620000|2022-04-08 02:57:00|||||||||3
1649386690000|2022-04-08 02:58:10|||||||||4
1649386710000|2022-04-08 02:58:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|35
1649386750000|2022-04-08 02:59:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|31
1649386760000|2022-04-08 02:59:20|||||||||3
1649386810000|2022-04-08 03:00:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|26
1649386820000|2022-04-08 03:00:20|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|3
1649386830000|2022-04-08 03:00:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|33
1649386840000|2022-04-08 03:00:40|||||||||2
1649386850000|2022-04-08 03:00:50|||||||||15
1649386860000|2022-04-08 03:01:00|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1889.9|1889.1|2
1649386870000|2022-04-08 03:01:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|47
1649386890000|2022-04-08 03:01:30|||||||||30
1649386900000|2022-04-08 03:01:40|||||||||1
1649386920000|2022-04-08 03:02:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|46
1649386980000|2022-04-08 03:03:00|||||||||4
1649386990000|2022-04-08 03:03:10|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|20
1649387000000|2022-04-08 03:03:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|4
1649387010000|2022-04-08 03:03:30|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|5
1649387020000|2022-04-08 03:03:40|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1889.1|1888.3|4
1649387030000|2022-04-08 03:03:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|0
1649387060000|2022-04-08 03:04:20|1889.1|1888.3|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|13
1649387070000|2022-04-08 03:04:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|0
1649387080000|2022-04-08 03:04:40|1889.1|1888.3|1889.1|1888.3|1889.4|1888.6|1889.1|1888.3|1
1649387090000|2022-04-08 03:04:50|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|1
1649387100000|2022-04-08 03:05:00|||||||||1
1649387110000|2022-04-08 03:05:10|||||||||3
1649387120000|2022-04-08 03:05:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|1
1649387200000|2022-04-08 03:06:40|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|25
1649387210000|2022-04-08 03:06:50|||||||||2
1649387230000|2022-04-08 03:07:10|||||||||3
1649387240000|2022-04-08 03:07:20|||||||||1
1649387270000|2022-04-08 03:07:50|||||||||1
1649387310000|2022-04-08 03:08:30|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|9
1649387320000|2022-04-08 03:08:40|||||||||2
1649387330000|2022-04-08 03:08:50|||||||||13
1649387340000|2022-04-08 03:09:00|||||||||20
1649387350000|2022-04-08 03:09:10|||||||||1
1649387400000|2022-04-08 03:10:00|||||||||5
1649387410000|2022-04-08 03:10:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|8
1649387430000|2022-04-08 03:10:30|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|7
1649387440000|2022-04-08 03:10:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|7
1649387470000|2022-04-08 03:11:10|||||||||11
1649387480000|2022-04-08 03:11:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|5
1649387490000|2022-04-08 03:11:30|||||||||5
1649387500000|2022-04-08 03:11:40|||||||||5
1649387530000|2022-04-08 03:12:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|7
1649387540000|2022-04-08 03:12:20|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|13
1649387560000|2022-04-08 03:12:40|||||||||1
1649387570000|2022-04-08 03:12:50|||||||||1
1649387590000|2022-04-08 03:13:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|14
1649387600000|2022-04-08 03:13:20|||||||||83
1649387610000|2022-04-08 03:13:30|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|84
1649387630000|2022-04-08 03:13:50|||||||||15
1649387640000|2022-04-08 03:14:00|||||||||4
1649387650000|2022-04-08 03:14:10|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|12
1649387660000|2022-04-08 03:14:20|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|1890.6|1889.8|14
1649387670000|2022-04-08 03:14:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|0
1649387680000|2022-04-08 03:14:40|||||||||14
1649387700000|2022-04-08 03:15:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|40
1649387730000|2022-04-08 03:15:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|29
1649387770000|2022-04-08 03:16:10|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|33
1649387790000|2022-04-08 03:16:30|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|0
1649387800000|2022-04-08 03:16:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|6
1649387810000|2022-04-08 03:16:50|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|1
1649387840000|2022-04-08 03:17:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|10
1649387870000|2022-04-08 03:17:50|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|10
1649387880000|2022-04-08 03:18:00|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|0
1649387890000|2022-04-08 03:18:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|0
1649387900000|2022-04-08 03:18:20|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|0
1649387920000|2022-04-08 03:18:40|||||||||1
1649387940000|2022-04-08 03:19:00|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|5
1649388000000|2022-04-08 03:20:00|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|37
1649388010000|2022-04-08 03:20:10|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|2
1649388020000|2022-04-08 03:20:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1649388030000|2022-04-08 03:20:30|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|0
1649388040000|2022-04-08 03:20:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1649388060000|2022-04-08 03:21:00|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|2
1649388110000|2022-04-08 03:21:50|||||||||1
1649388120000|2022-04-08 03:22:00|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|10
1649388130000|2022-04-08 03:22:10|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|1
1649388160000|2022-04-08 03:22:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|23
1649388180000|2022-04-08 03:23:00|||||||||31
1649388240000|2022-04-08 03:24:00|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|4
1649388250000|2022-04-08 03:24:10|||||||||2
1649388260000|2022-04-08 03:24:20|||||||||30
1649388270000|2022-04-08 03:24:30|||||||||2
1649388310000|2022-04-08 03:25:10|||||||||18
1649388330000|2022-04-08 03:25:30|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|7
1649388350000|2022-04-08 03:25:50|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|3
1649388370000|2022-04-08 03:26:10|||||||||1
1649388380000|2022-04-08 03:26:20|||||||||2
1649388420000|2022-04-08 03:27:00|||||||||5
1649388450000|2022-04-08 03:27:30|||||||||1
1649388540000|2022-04-08 03:29:00|||||||||2
1649388570000|2022-04-08 03:29:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|60
1649388580000|2022-04-08 03:29:40|||||||||7
1649388590000|2022-04-08 03:29:50|||||||||14
1649388600000|2022-04-08 03:30:00|1889.9|1889.1|1890.4|1889.6|1890.9|1890.1|1889.9|1889.1|296
1649388610000|2022-04-08 03:30:10|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|56
1649388620000|2022-04-08 03:30:20|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|44
1649388630000|2022-04-08 03:30:30|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|27
1649388640000|2022-04-08 03:30:40|||||||||10
1649388650000|2022-04-08 03:30:50|||||||||47
1649388660000|2022-04-08 03:31:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|26
1649388670000|2022-04-08 03:31:10|1888.6|1887.8|1888.6|1887.8|1888.9|1888.1|1888.6|1887.8|67
1649388680000|2022-04-08 03:31:20|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|7
1649388690000|2022-04-08 03:31:30|1888.6|1887.8|1887.9|1887.1|1888.6|1887.8|1887.9|1887.1|51
1649388700000|2022-04-08 03:31:40|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|27
1649388710000|2022-04-08 03:31:50|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|26
1649388720000|2022-04-08 03:32:00|||||||||4
1649388730000|2022-04-08 03:32:10|||||||||34
1649388750000|2022-04-08 03:32:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|46
1649388760000|2022-04-08 03:32:40|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|45
1649388770000|2022-04-08 03:32:50|||||||||1
1649388780000|2022-04-08 03:33:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|16
1649388790000|2022-04-08 03:33:10|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|60
1649388820000|2022-04-08 03:33:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|26
1649388830000|2022-04-08 03:33:50|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|1
1649388840000|2022-04-08 03:34:00|||||||||1
1649388850000|2022-04-08 03:34:10|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|15
1649388860000|2022-04-08 03:34:20|||||||||2
1649388870000|2022-04-08 03:34:30|||||||||2
1649388880000|2022-04-08 03:34:40|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|8
1649388890000|2022-04-08 03:34:50|1888.1|1887.3|1887.4|1886.6|1888.4|1887.6|1887.4|1886.6|20
1649388900000|2022-04-08 03:35:00|||||||||19
1649388910000|2022-04-08 03:35:10|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|25
1649388920000|2022-04-08 03:35:20|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.4|1886.6|6
1649388930000|2022-04-08 03:35:30|1887.9|1887.1|1888.9|1888.1|1888.9|1888.1|1887.9|1887.1|36
1649388940000|2022-04-08 03:35:40|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|16
1649388950000|2022-04-08 03:35:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|13
1649388960000|2022-04-08 03:36:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|7
1649388970000|2022-04-08 03:36:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|7
1649388980000|2022-04-08 03:36:20|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|14
1649389000000|2022-04-08 03:36:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|15
1649389090000|2022-04-08 03:38:10|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|25
1649389100000|2022-04-08 03:38:20|||||||||1
1649389110000|2022-04-08 03:38:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|48
1649389120000|2022-04-08 03:38:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|9
1649389170000|2022-04-08 03:39:30|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|15
1649389180000|2022-04-08 03:39:40|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.6|1886.8|58
1649389190000|2022-04-08 03:39:50|||||||||12
1649389210000|2022-04-08 03:40:10|||||||||7
1649389230000|2022-04-08 03:40:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|28
1649389240000|2022-04-08 03:40:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|15
1649389270000|2022-04-08 03:41:10|||||||||1
1649389280000|2022-04-08 03:41:20|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|37
1649389300000|2022-04-08 03:41:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|5
1649389320000|2022-04-08 03:42:00|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|30
1649389330000|2022-04-08 03:42:10|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|7
1649389340000|2022-04-08 03:42:20|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|47
1649389350000|2022-04-08 03:42:30|1890.1|1889.3|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|21
1649389370000|2022-04-08 03:42:50|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|14
1649389380000|2022-04-08 03:43:00|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1889.9|1889.1|24
1649389390000|2022-04-08 03:43:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|0
1649389400000|2022-04-08 03:43:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|16
1649389410000|2022-04-08 03:43:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|60
1649389420000|2022-04-08 03:43:40|||||||||3
1649389430000|2022-04-08 03:43:50|||||||||20
1649389440000|2022-04-08 03:44:00|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|27
1649389450000|2022-04-08 03:44:10|1890.4|1889.6|1890.6|1889.8|1890.6|1889.8|1890.4|1889.6|14
1649389460000|2022-04-08 03:44:20|1890.4|1889.6|1890.6|1889.8|1890.6|1889.8|1890.4|1889.6|24
1649389470000|2022-04-08 03:44:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|9
1649389480000|2022-04-08 03:44:40|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|9
1649389490000|2022-04-08 03:44:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|6
1649389500000|2022-04-08 03:45:00|||||||||4
1649389530000|2022-04-08 03:45:30|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|13
1649389570000|2022-04-08 03:46:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|14
1649389600000|2022-04-08 03:46:40|||||||||1
1649389630000|2022-04-08 03:47:10|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|34
1649389650000|2022-04-08 03:47:30|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|6
1649389660000|2022-04-08 03:47:40|1890.6|1889.8|1890.6|1889.8|1890.9|1890.1|1890.6|1889.8|4
1649389670000|2022-04-08 03:47:50|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|29
1649389680000|2022-04-08 03:48:00|||||||||1
1649389690000|2022-04-08 03:48:10|||||||||25
1649389700000|2022-04-08 03:48:20|||||||||1
1649389710000|2022-04-08 03:48:30|||||||||10
1649389730000|2022-04-08 03:48:50|||||||||26
1649389740000|2022-04-08 03:49:00|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|64
1649389770000|2022-04-08 03:49:30|||||||||1
1649389780000|2022-04-08 03:49:40|||||||||1
1649389790000|2022-04-08 03:49:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|13
1649389810000|2022-04-08 03:50:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|28
1649389820000|2022-04-08 03:50:20|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|55
1649389830000|2022-04-08 03:50:30|1890.4|1889.6|1890.6|1889.8|1890.6|1889.8|1890.4|1889.6|28
1649389840000|2022-04-08 03:50:40|1890.4|1889.6|1890.6|1889.8|1890.9|1890.1|1890.4|1889.6|17
1649389850000|2022-04-08 03:50:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|2
1649389860000|2022-04-08 03:51:00|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|7
1649389870000|2022-04-08 03:51:10|||||||||1
1649389880000|2022-04-08 03:51:20|||||||||3
1649389920000|2022-04-08 03:52:00|||||||||6
1649389930000|2022-04-08 03:52:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|23
1649389940000|2022-04-08 03:52:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|28
1649389970000|2022-04-08 03:52:50|||||||||1
1649389990000|2022-04-08 03:53:10|||||||||1
1649390000000|2022-04-08 03:53:20|||||||||2
1649390030000|2022-04-08 03:53:50|||||||||2
1649390040000|2022-04-08 03:54:00|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|11
1649390060000|2022-04-08 03:54:20|||||||||1
1649390070000|2022-04-08 03:54:30|||||||||1
1649390080000|2022-04-08 03:54:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|17
1649390090000|2022-04-08 03:54:50|||||||||39
1649390100000|2022-04-08 03:55:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|7
1649390110000|2022-04-08 03:55:10|||||||||12
1649390120000|2022-04-08 03:55:20|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|18
1649390130000|2022-04-08 03:55:30|||||||||8
1649390140000|2022-04-08 03:55:40|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|2
1649390170000|2022-04-08 03:56:10|||||||||1
1649390200000|2022-04-08 03:56:40|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|66
1649390210000|2022-04-08 03:56:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|5
1649390240000|2022-04-08 03:57:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|21
1649390250000|2022-04-08 03:57:30|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|3
1649390270000|2022-04-08 03:57:50|||||||||1
1649390290000|2022-04-08 03:58:10|||||||||32
1649390300000|2022-04-08 03:58:20|||||||||1
1649390310000|2022-04-08 03:58:30|||||||||2
1649390330000|2022-04-08 03:58:50|||||||||1
1649390340000|2022-04-08 03:59:00|||||||||1
1649390380000|2022-04-08 03:59:40|||||||||13
1649390400000|2022-04-08 04:00:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|63
1649390410000|2022-04-08 04:00:10|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|33
1649390430000|2022-04-08 04:00:30|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|27
1649390440000|2022-04-08 04:00:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|3
1649390450000|2022-04-08 04:00:50|||||||||2
1649390460000|2022-04-08 04:01:00|||||||||1
1649390480000|2022-04-08 04:01:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|94
1649390490000|2022-04-08 04:01:30|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|22
1649390500000|2022-04-08 04:01:40|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|2
1649390510000|2022-04-08 04:01:50|||||||||1
1649390520000|2022-04-08 04:02:00|||||||||4
1649390540000|2022-04-08 04:02:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|32
1649390550000|2022-04-08 04:02:30|||||||||1
1649390580000|2022-04-08 04:03:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|24
1649390590000|2022-04-08 04:03:10|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|35
1649390600000|2022-04-08 04:03:20|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.4|1888.6|47
1649390610000|2022-04-08 04:03:30|1889.9|1889.1|1888.9|1888.1|1889.9|1889.1|1888.9|1888.1|64
1649390620000|2022-04-08 04:03:40|||||||||7
1649390630000|2022-04-08 04:03:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|6
1649390650000|2022-04-08 04:04:10|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|8
1649390660000|2022-04-08 04:04:20|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|22
1649390670000|2022-04-08 04:04:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|88
1649390680000|2022-04-08 04:04:40|1887.6|1886.8|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|4
1649390690000|2022-04-08 04:04:50|||||||||1
1649390700000|2022-04-08 04:05:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|21
1649390710000|2022-04-08 04:05:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|19
1649390720000|2022-04-08 04:05:20|1887.6|1886.8|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|2
1649390730000|2022-04-08 04:05:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|24
1649390760000|2022-04-08 04:06:00|||||||||19
1649390770000|2022-04-08 04:06:10|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|15
1649390780000|2022-04-08 04:06:20|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|30
1649390790000|2022-04-08 04:06:30|1887.6|1886.8|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|12
1649390800000|2022-04-08 04:06:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|26
1649390810000|2022-04-08 04:06:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|14
1649390830000|2022-04-08 04:07:10|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|46
1649390880000|2022-04-08 04:08:00|||||||||3
1649390910000|2022-04-08 04:08:30|||||||||1
1649390930000|2022-04-08 04:08:50|||||||||1
1649390940000|2022-04-08 04:09:00|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|58
1649390950000|2022-04-08 04:09:10|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|19
1649390980000|2022-04-08 04:09:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|16
1649391000000|2022-04-08 04:10:00|||||||||1
1649391020000|2022-04-08 04:10:20|||||||||1
1649391030000|2022-04-08 04:10:30|||||||||2
1649391040000|2022-04-08 04:10:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|75
1649391060000|2022-04-08 04:11:00|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|37
1649391070000|2022-04-08 04:11:10|||||||||2
1649391080000|2022-04-08 04:11:20|||||||||2
1649391100000|2022-04-08 04:11:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|46
1649391130000|2022-04-08 04:12:10|1887.4|1886.6|1887.1|1886.3|1887.4|1886.6|1887.1|1886.3|86
1649391140000|2022-04-08 04:12:20|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|19
1649391150000|2022-04-08 04:12:30|||||||||4
1649391160000|2022-04-08 04:12:40|||||||||4
1649391170000|2022-04-08 04:12:50|||||||||1
1649391180000|2022-04-08 04:13:00|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|26
1649391200000|2022-04-08 04:13:20|1887.4|1886.6|1887.6|1886.8|1887.6|1886.8|1887.4|1886.6|54
1649391210000|2022-04-08 04:13:30|1887.9|1887.1|1887.6|1886.8|1887.9|1887.1|1887.6|1886.8|25
1649391220000|2022-04-08 04:13:40|1887.4|1886.6|1887.6|1886.8|1887.9|1887.1|1887.4|1886.6|3
1649391230000|2022-04-08 04:13:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|0
1649391240000|2022-04-08 04:14:00|||||||||1
1649391250000|2022-04-08 04:14:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|7
1649391260000|2022-04-08 04:14:20|||||||||7
1649391270000|2022-04-08 04:14:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|22
1649391290000|2022-04-08 04:14:50|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|24
1649391300000|2022-04-08 04:15:00|||||||||2
1649391330000|2022-04-08 04:15:30|1887.6|1886.8|1887.6|1886.8|1887.9|1887.1|1887.4|1886.6|36
1649391340000|2022-04-08 04:15:40|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|6
1649391350000|2022-04-08 04:15:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|9
1649391370000|2022-04-08 04:16:10|||||||||2
1649391390000|2022-04-08 04:16:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|8
1649391400000|2022-04-08 04:16:40|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|8
1649391450000|2022-04-08 04:17:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|49
1649391460000|2022-04-08 04:17:40|||||||||2
1649391480000|2022-04-08 04:18:00|||||||||5
1649391490000|2022-04-08 04:18:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|15
1649391500000|2022-04-08 04:18:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|38
1649391510000|2022-04-08 04:18:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|6
1649391520000|2022-04-08 04:18:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|10
1649391540000|2022-04-08 04:19:00|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|20
1649391560000|2022-04-08 04:19:20|||||||||4
1649391580000|2022-04-08 04:19:40|||||||||33
1649391590000|2022-04-08 04:19:50|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|2
1649391630000|2022-04-08 04:20:30|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|14
1649391670000|2022-04-08 04:21:10|||||||||23
1649391680000|2022-04-08 04:21:20|||||||||22
1649391690000|2022-04-08 04:21:30|||||||||3
1649391710000|2022-04-08 04:21:50|||||||||1
1649391720000|2022-04-08 04:22:00|||||||||2
1649391730000|2022-04-08 04:22:10|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|70
1649391740000|2022-04-08 04:22:20|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|0
1649391750000|2022-04-08 04:22:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|30
1649391760000|2022-04-08 04:22:40|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|0
1649391810000|2022-04-08 04:23:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|50
1649391840000|2022-04-08 04:24:00|||||||||3
1649391850000|2022-04-08 04:24:10|||||||||1
1649391860000|2022-04-08 04:24:20|||||||||1
1649391900000|2022-04-08 04:25:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|29
1649391910000|2022-04-08 04:25:10|||||||||3
1649391920000|2022-04-08 04:25:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|7
1649391930000|2022-04-08 04:25:30|||||||||1
1649391950000|2022-04-08 04:25:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|29
1649391970000|2022-04-08 04:26:10|1887.9|1887.1|1888.1|1887.3|1888.1|1887.3|1887.9|1887.1|51
1649391980000|2022-04-08 04:26:20|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|8
1649391990000|2022-04-08 04:26:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|5
1649392020000|2022-04-08 04:27:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|25
1649392030000|2022-04-08 04:27:10|||||||||16
1649392040000|2022-04-08 04:27:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|24
1649392090000|2022-04-08 04:28:10|||||||||1
1649392200000|2022-04-08 04:30:00|||||||||26
1649392220000|2022-04-08 04:30:20|||||||||2
1649392230000|2022-04-08 04:30:30|||||||||3
1649392250000|2022-04-08 04:30:50|||||||||1
1649392280000|2022-04-08 04:31:20|||||||||1
1649392290000|2022-04-08 04:31:30|||||||||2
1649392300000|2022-04-08 04:31:40|||||||||3
1649392330000|2022-04-08 04:32:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|48
1649392340000|2022-04-08 04:32:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|105
1649392350000|2022-04-08 04:32:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|65
1649392410000|2022-04-08 04:33:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|70
1649392440000|2022-04-08 04:34:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|22
1649392450000|2022-04-08 04:34:10|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|47
1649392460000|2022-04-08 04:34:20|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|38
1649392470000|2022-04-08 04:34:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|0
1649392490000|2022-04-08 04:34:50|||||||||1
1649392500000|2022-04-08 04:35:00|||||||||14
1649392510000|2022-04-08 04:35:10|||||||||16
1649392520000|2022-04-08 04:35:20|||||||||26
1649392530000|2022-04-08 04:35:30|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|52
1649392540000|2022-04-08 04:35:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1649392600000|2022-04-08 04:36:40|||||||||57
1649392620000|2022-04-08 04:37:00|||||||||1
1649392640000|2022-04-08 04:37:20|||||||||4
1649392660000|2022-04-08 04:37:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|49
1649392670000|2022-04-08 04:37:50|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|37
1649392680000|2022-04-08 04:38:00|||||||||2
1649392690000|2022-04-08 04:38:10|||||||||10
1649392700000|2022-04-08 04:38:20|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|56
1649392760000|2022-04-08 04:39:20|||||||||1
1649392790000|2022-04-08 04:39:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|76
1649392800000|2022-04-08 04:40:00|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|30
1649392860000|2022-04-08 04:41:00|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|34
1649392870000|2022-04-08 04:41:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|5
1649392880000|2022-04-08 04:41:20|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|3
1649392900000|2022-04-08 04:41:40|||||||||1
1649392910000|2022-04-08 04:41:50|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|18
1649392920000|2022-04-08 04:42:00|||||||||6
1649392950000|2022-04-08 04:42:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|42
1649392970000|2022-04-08 04:42:50|||||||||1
1649392980000|2022-04-08 04:43:00|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|21
1649392990000|2022-04-08 04:43:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|10
1649393010000|2022-04-08 04:43:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|28
1649393050000|2022-04-08 04:44:10|||||||||34
1649393070000|2022-04-08 04:44:30|||||||||1
1649393090000|2022-04-08 04:44:50|||||||||1
1649393100000|2022-04-08 04:45:00|||||||||2
1649393120000|2022-04-08 04:45:20|||||||||2
1649393130000|2022-04-08 04:45:30|||||||||1
1649393150000|2022-04-08 04:45:50|||||||||4
1649393160000|2022-04-08 04:46:00|||||||||7
1649393170000|2022-04-08 04:46:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|23
1649393180000|2022-04-08 04:46:20|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|25
1649393200000|2022-04-08 04:46:40|||||||||1
1649393220000|2022-04-08 04:47:00|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|88
1649393230000|2022-04-08 04:47:10|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|47
1649393240000|2022-04-08 04:47:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|0
1649393250000|2022-04-08 04:47:30|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|7
1649393260000|2022-04-08 04:47:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|8
1649393280000|2022-04-08 04:48:00|||||||||1
1649393290000|2022-04-08 04:48:10|||||||||1
1649393300000|2022-04-08 04:48:20|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|18
1649393310000|2022-04-08 04:48:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|0
1649393370000|2022-04-08 04:49:30|||||||||2
1649393380000|2022-04-08 04:49:40|||||||||33
1649393400000|2022-04-08 04:50:00|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|36
1649393410000|2022-04-08 04:50:10|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|17
1649393450000|2022-04-08 04:50:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|37
1649393480000|2022-04-08 04:51:20|||||||||1
1649393500000|2022-04-08 04:51:40|||||||||2
1649393540000|2022-04-08 04:52:20|||||||||3
1649393560000|2022-04-08 04:52:40|||||||||7
1649393570000|2022-04-08 04:52:50|||||||||11
1649393580000|2022-04-08 04:53:00|||||||||1
1649393590000|2022-04-08 04:53:10|||||||||107
1649393610000|2022-04-08 04:53:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|15
1649393640000|2022-04-08 04:54:00|||||||||2
1649393670000|2022-04-08 04:54:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|69
1649393680000|2022-04-08 04:54:40|||||||||3
1649393700000|2022-04-08 04:55:00|||||||||44
1649393710000|2022-04-08 04:55:10|||||||||105
1649393720000|2022-04-08 04:55:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|37
1649393740000|2022-04-08 04:55:40|||||||||11
1649393750000|2022-04-08 04:55:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|11
1649393780000|2022-04-08 04:56:20|||||||||4
1649393790000|2022-04-08 04:56:30|||||||||1
1649393820000|2022-04-08 04:57:00|||||||||1
1649393830000|2022-04-08 04:57:10|||||||||1
1649393850000|2022-04-08 04:57:30|||||||||54
1649393860000|2022-04-08 04:57:40|||||||||1
1649393890000|2022-04-08 04:58:10|||||||||1
1649393920000|2022-04-08 04:58:40|||||||||1
1649393930000|2022-04-08 04:58:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|45
1649393940000|2022-04-08 04:59:00|||||||||1
1649393960000|2022-04-08 04:59:20|||||||||1
1649393990000|2022-04-08 04:59:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|78
1649394000000|2022-04-08 05:00:00|||||||||14
1649394020000|2022-04-08 05:00:20|||||||||1
1649394030000|2022-04-08 05:00:30|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|117
1649394040000|2022-04-08 05:00:40|||||||||1
1649394060000|2022-04-08 05:01:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|25
1649394080000|2022-04-08 05:01:20|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|77
1649394090000|2022-04-08 05:01:30|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|7
1649394110000|2022-04-08 05:01:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|42
1649394120000|2022-04-08 05:02:00|||||||||1
1649394130000|2022-04-08 05:02:10|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|84
1649394140000|2022-04-08 05:02:20|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|10
1649394150000|2022-04-08 05:02:30|1892.6|1891.8|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|52
1649394160000|2022-04-08 05:02:40|1892.6|1891.8|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|16
1649394170000|2022-04-08 05:02:50|||||||||40
1649394200000|2022-04-08 05:03:20|||||||||1
1649394210000|2022-04-08 05:03:30|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|30
1649394220000|2022-04-08 05:03:40|||||||||1
1649394230000|2022-04-08 05:03:50|||||||||1
1649394240000|2022-04-08 05:04:00|1891.4|1890.6|1890.4|1889.6|1891.4|1890.6|1890.4|1889.6|89
1649394250000|2022-04-08 05:04:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|28
1649394260000|2022-04-08 05:04:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|42
1649394290000|2022-04-08 05:04:50|||||||||2
1649394300000|2022-04-08 05:05:00|1890.9|1890.1|1891.9|1891.1|1891.9|1891.1|1890.9|1890.1|109
1649394310000|2022-04-08 05:05:10|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|31
1649394320000|2022-04-08 05:05:20|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|21
1649394330000|2022-04-08 05:05:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|58
1649394340000|2022-04-08 05:05:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|28
1649394380000|2022-04-08 05:06:20|1891.1|1890.3|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|41
1649394390000|2022-04-08 05:06:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|4
1649394400000|2022-04-08 05:06:40|||||||||1
1649394430000|2022-04-08 05:07:10|||||||||5
1649394460000|2022-04-08 05:07:40|||||||||1
1649394470000|2022-04-08 05:07:50|||||||||23
1649394490000|2022-04-08 05:08:10|||||||||10
1649394500000|2022-04-08 05:08:20|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|54
1649394510000|2022-04-08 05:08:30|||||||||4
1649394520000|2022-04-08 05:08:40|||||||||4
1649394540000|2022-04-08 05:09:00|||||||||1
1649394550000|2022-04-08 05:09:10|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.1|1889.3|126
1649394560000|2022-04-08 05:09:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|9
1649394570000|2022-04-08 05:09:30|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|2
1649394580000|2022-04-08 05:09:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|37
1649394590000|2022-04-08 05:09:50|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|58
1649394600000|2022-04-08 05:10:00|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|5
1649394610000|2022-04-08 05:10:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|7
1649394640000|2022-04-08 05:10:40|||||||||1
1649394650000|2022-04-08 05:10:50|||||||||8
1649394660000|2022-04-08 05:11:00|||||||||4
1649394690000|2022-04-08 05:11:30|||||||||1
1649394700000|2022-04-08 05:11:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|77
1649394710000|2022-04-08 05:11:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|12
1649394720000|2022-04-08 05:12:00|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|22
1649394730000|2022-04-08 05:12:10|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|11
1649394740000|2022-04-08 05:12:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|59
1649394750000|2022-04-08 05:12:30|||||||||12
1649394760000|2022-04-08 05:12:40|1892.6|1891.8|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|13
1649394770000|2022-04-08 05:12:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|2
1649394780000|2022-04-08 05:13:00|||||||||4
1649394800000|2022-04-08 05:13:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|51
1649394810000|2022-04-08 05:13:30|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|14
1649394820000|2022-04-08 05:13:40|||||||||3
1649394840000|2022-04-08 05:14:00|||||||||3
1649394860000|2022-04-08 05:14:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|21
1649394890000|2022-04-08 05:14:50|||||||||8
1649394900000|2022-04-08 05:15:00|||||||||23
1649394920000|2022-04-08 05:15:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|92
1649394930000|2022-04-08 05:15:30|1893.4|1892.6|1893.1|1892.3|1893.4|1892.6|1893.1|1892.3|35
1649394940000|2022-04-08 05:15:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|0
1649394960000|2022-04-08 05:16:00|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|9
1649394980000|2022-04-08 05:16:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|13
1649394990000|2022-04-08 05:16:30|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|21
1649395010000|2022-04-08 05:16:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|28
1649395020000|2022-04-08 05:17:00|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|16
1649395060000|2022-04-08 05:17:40|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|37
1649395070000|2022-04-08 05:17:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|2
1649395080000|2022-04-08 05:18:00|||||||||4
1649395110000|2022-04-08 05:18:30|||||||||6
1649395120000|2022-04-08 05:18:40|||||||||2
1649395130000|2022-04-08 05:18:50|||||||||2
1649395140000|2022-04-08 05:19:00|||||||||3
1649395150000|2022-04-08 05:19:10|||||||||12
1649395160000|2022-04-08 05:19:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|42
1649395170000|2022-04-08 05:19:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|16
1649395180000|2022-04-08 05:19:40|||||||||1
1649395200000|2022-04-08 05:20:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|56
1649395210000|2022-04-08 05:20:10|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|27
1649395230000|2022-04-08 05:20:30|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|56
1649395240000|2022-04-08 05:20:40|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|3
1649395300000|2022-04-08 05:21:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|45
1649395310000|2022-04-08 05:21:50|||||||||1
1649395320000|2022-04-08 05:22:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|25
1649395330000|2022-04-08 05:22:10|||||||||13
1649395340000|2022-04-08 05:22:20|||||||||1
1649395350000|2022-04-08 05:22:30|||||||||1
1649395360000|2022-04-08 05:22:40|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|111
1649395380000|2022-04-08 05:23:00|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|20
1649395390000|2022-04-08 05:23:10|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|11
1649395420000|2022-04-08 05:23:40|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|42
1649395430000|2022-04-08 05:23:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|7
1649395450000|2022-04-08 05:24:10|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|76
1649395460000|2022-04-08 05:24:20|||||||||12
1649395470000|2022-04-08 05:24:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|30
1649395480000|2022-04-08 05:24:40|||||||||4
1649395490000|2022-04-08 05:24:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|20
1649395500000|2022-04-08 05:25:00|1892.1|1891.3|1892.1|1891.3|1892.4|1891.6|1892.1|1891.3|4
1649395510000|2022-04-08 05:25:10|1891.9|1891.1|1892.9|1892.1|1892.9|1892.1|1891.9|1891.1|54
1649395520000|2022-04-08 05:25:20|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|25
1649395540000|2022-04-08 05:25:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|4
1649395550000|2022-04-08 05:25:50|||||||||1
1649395560000|2022-04-08 05:26:00|||||||||1
1649395610000|2022-04-08 05:26:50|||||||||2
1649395620000|2022-04-08 05:27:00|||||||||1
1649395630000|2022-04-08 05:27:10|||||||||2
1649395650000|2022-04-08 05:27:30|||||||||9
1649395660000|2022-04-08 05:27:40|||||||||16
1649395670000|2022-04-08 05:27:50|||||||||30
1649395680000|2022-04-08 05:28:00|1892.1|1891.3|1892.1|1891.3|1892.4|1891.6|1892.1|1891.3|3
1649395690000|2022-04-08 05:28:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|0
1649395700000|2022-04-08 05:28:20|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|2
1649395730000|2022-04-08 05:28:50|||||||||2
1649395740000|2022-04-08 05:29:00|||||||||1
1649395750000|2022-04-08 05:29:10|||||||||2
1649395760000|2022-04-08 05:29:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|61
1649395770000|2022-04-08 05:29:30|||||||||5
1649395780000|2022-04-08 05:29:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|40
1649395790000|2022-04-08 05:29:50|||||||||20
1649395800000|2022-04-08 05:30:00|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|52
1649395810000|2022-04-08 05:30:10|||||||||2
1649395830000|2022-04-08 05:30:30|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|12
1649395860000|2022-04-08 05:31:00|||||||||21
1649395870000|2022-04-08 05:31:10|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|27
1649395880000|2022-04-08 05:31:20|||||||||5
1649395900000|2022-04-08 05:31:40|||||||||8
1649395910000|2022-04-08 05:31:50|||||||||31
1649395920000|2022-04-08 05:32:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|57
1649395940000|2022-04-08 05:32:20|||||||||1
1649395960000|2022-04-08 05:32:40|||||||||4
1649396000000|2022-04-08 05:33:20|||||||||9
1649396010000|2022-04-08 05:33:30|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|87
1649396040000|2022-04-08 05:34:00|||||||||3
1649396050000|2022-04-08 05:34:10|||||||||2
1649396060000|2022-04-08 05:34:20|||||||||2
1649396070000|2022-04-08 05:34:30|||||||||1
1649396090000|2022-04-08 05:34:50|||||||||1
1649396100000|2022-04-08 05:35:00|||||||||1
1649396140000|2022-04-08 05:35:40|||||||||2
1649396150000|2022-04-08 05:35:50|||||||||50
1649396160000|2022-04-08 05:36:00|||||||||2
1649396170000|2022-04-08 05:36:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|43
1649396180000|2022-04-08 05:36:20|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|50
1649396210000|2022-04-08 05:36:50|||||||||3
1649396230000|2022-04-08 05:37:10|||||||||1
1649396240000|2022-04-08 05:37:20|||||||||72
1649396250000|2022-04-08 05:37:30|||||||||1
1649396260000|2022-04-08 05:37:40|||||||||1
1649396270000|2022-04-08 05:37:50|||||||||2
1649396280000|2022-04-08 05:38:00|||||||||1
1649396300000|2022-04-08 05:38:20|||||||||1
1649396310000|2022-04-08 05:38:30|||||||||1
1649396320000|2022-04-08 05:38:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|66
1649396330000|2022-04-08 05:38:50|||||||||4
1649396340000|2022-04-08 05:39:00|||||||||2
1649396350000|2022-04-08 05:39:10|||||||||5
1649396360000|2022-04-08 05:39:20|||||||||34
1649396370000|2022-04-08 05:39:30|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|15
1649396400000|2022-04-08 05:40:00|||||||||2
1649396410000|2022-04-08 05:40:10|||||||||1
1649396430000|2022-04-08 05:40:30|||||||||2
1649396460000|2022-04-08 05:41:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|36
1649396490000|2022-04-08 05:41:30|||||||||1
1649396500000|2022-04-08 05:41:40|||||||||1
1649396510000|2022-04-08 05:41:50|||||||||2
1649396520000|2022-04-08 05:42:00|||||||||1
1649396530000|2022-04-08 05:42:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|109
1649396540000|2022-04-08 05:42:20|||||||||11
1649396560000|2022-04-08 05:42:40|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|21
1649396570000|2022-04-08 05:42:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|5
1649396580000|2022-04-08 05:43:00|||||||||6
1649396590000|2022-04-08 05:43:10|||||||||13
1649396610000|2022-04-08 05:43:30|||||||||1
1649396620000|2022-04-08 05:43:40|||||||||17
1649396630000|2022-04-08 05:43:50|||||||||4
1649396640000|2022-04-08 05:44:00|||||||||29
1649396660000|2022-04-08 05:44:20|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|25
1649396690000|2022-04-08 05:44:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|69
1649396700000|2022-04-08 05:45:00|||||||||2
1649396730000|2022-04-08 05:45:30|||||||||6
1649396740000|2022-04-08 05:45:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|109
1649396750000|2022-04-08 05:45:50|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|27
1649396760000|2022-04-08 05:46:00|||||||||15
1649396770000|2022-04-08 05:46:10|1892.1|1891.3|1892.1|1891.3|1892.4|1891.6|1892.1|1891.3|9
1649396780000|2022-04-08 05:46:20|1892.4|1891.6|1892.1|1891.3|1892.4|1891.6|1892.1|1891.3|14
1649396790000|2022-04-08 05:46:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|3
1649396800000|2022-04-08 05:46:40|||||||||1
1649396820000|2022-04-08 05:47:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|22
1649396850000|2022-04-08 05:47:30|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|26
1649396860000|2022-04-08 05:47:40|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|79
1649396910000|2022-04-08 05:48:30|||||||||25
1649396930000|2022-04-08 05:48:50|||||||||2
1649396940000|2022-04-08 05:49:00|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|132
1649396950000|2022-04-08 05:49:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|40
1649396960000|2022-04-08 05:49:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|164
1649396970000|2022-04-08 05:49:30|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|96
1649396990000|2022-04-08 05:49:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|52
1649397010000|2022-04-08 05:50:10|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|45
1649397020000|2022-04-08 05:50:20|1892.6|1891.8|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|44
1649397030000|2022-04-08 05:50:30|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|18
1649397040000|2022-04-08 05:50:40|||||||||1
1649397050000|2022-04-08 05:50:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|72
1649397090000|2022-04-08 05:51:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|26
1649397100000|2022-04-08 05:51:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|53
1649397110000|2022-04-08 05:51:50|||||||||1
1649397120000|2022-04-08 05:52:00|||||||||1
1649397130000|2022-04-08 05:52:10|||||||||1
1649397150000|2022-04-08 05:52:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|145
1649397160000|2022-04-08 05:52:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|158
1649397170000|2022-04-08 05:52:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|160
1649397180000|2022-04-08 05:53:00|||||||||11
1649397190000|2022-04-08 05:53:10|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|110
1649397200000|2022-04-08 05:53:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|10
1649397210000|2022-04-08 05:53:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|70
1649397220000|2022-04-08 05:53:40|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|99
1649397230000|2022-04-08 05:53:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|62
1649397240000|2022-04-08 05:54:00|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|89
1649397250000|2022-04-08 05:54:10|1895.1|1894.3|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|47
1649397260000|2022-04-08 05:54:20|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|15
1649397270000|2022-04-08 05:54:30|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|40
1649397280000|2022-04-08 05:54:40|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|14
1649397290000|2022-04-08 05:54:50|||||||||1
1649397300000|2022-04-08 05:55:00|1894.4|1893.6|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|109
1649397310000|2022-04-08 05:55:10|||||||||1
1649397320000|2022-04-08 05:55:20|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|70
1649397330000|2022-04-08 05:55:30|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|147
1649397340000|2022-04-08 05:55:40|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|26
1649397360000|2022-04-08 05:56:00|||||||||1
1649397370000|2022-04-08 05:56:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|60
1649397380000|2022-04-08 05:56:20|||||||||3
1649397390000|2022-04-08 05:56:30|||||||||3
1649397400000|2022-04-08 05:56:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|46
1649397410000|2022-04-08 05:56:50|1894.4|1893.6|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|150
1649397420000|2022-04-08 05:57:00|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1894.1|1893.3|28
1649397430000|2022-04-08 05:57:10|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|6
1649397440000|2022-04-08 05:57:20|1894.1|1893.3|1894.9|1894.1|1894.9|1894.1|1894.1|1893.3|103
1649397450000|2022-04-08 05:57:30|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|39
1649397460000|2022-04-08 05:57:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|95
1649397470000|2022-04-08 05:57:50|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|4
1649397480000|2022-04-08 05:58:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|37
1649397490000|2022-04-08 05:58:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|50
1649397500000|2022-04-08 05:58:20|||||||||7
1649397520000|2022-04-08 05:58:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|23
1649397530000|2022-04-08 05:58:50|||||||||3
1649397540000|2022-04-08 05:59:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|159
1649397550000|2022-04-08 05:59:10|1894.9|1894.1|1894.6|1893.8|1894.9|1894.1|1894.4|1893.6|127
1649397560000|2022-04-08 05:59:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|46
1649397570000|2022-04-08 05:59:30|1894.9|1894.1|1894.9|1894.1|1895.4|1894.6|1894.4|1893.6|235
1649397580000|2022-04-08 05:59:40|1894.4|1893.6|1894.9|1894.1|1895.4|1894.6|1894.4|1893.6|608
1649397590000|2022-04-08 05:59:50|1894.4|1893.6|1896.4|1895.6|1896.4|1895.6|1893.9|1893.1|1024
1649397600000|2022-04-08 06:00:00|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.4|1895.6|1281
1649397610000|2022-04-08 06:00:10|1897.1|1896.3|1896.4|1895.6|1897.1|1896.3|1896.4|1895.6|206
1649397620000|2022-04-08 06:00:20|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|144
1649397630000|2022-04-08 06:00:30|1895.9|1895.1|1896.9|1896.1|1896.9|1896.1|1895.9|1895.1|173
1649397640000|2022-04-08 06:00:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|148
1649397650000|2022-04-08 06:00:50|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|146
1649397660000|2022-04-08 06:01:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|21
1649397670000|2022-04-08 06:01:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|76
1649397690000|2022-04-08 06:01:30|1895.9|1895.1|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|110
1649397700000|2022-04-08 06:01:40|1896.1|1895.3|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|117
1649397710000|2022-04-08 06:01:50|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|58
1649397720000|2022-04-08 06:02:00|1896.6|1895.8|1896.4|1895.6|1896.9|1896.1|1895.9|1895.1|69
1649397730000|2022-04-08 06:02:10|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|116
1649397740000|2022-04-08 06:02:20|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|143
1649397750000|2022-04-08 06:02:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|116
1649397760000|2022-04-08 06:02:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|48
1649397770000|2022-04-08 06:02:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|11
1649397780000|2022-04-08 06:03:00|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|55
1649397790000|2022-04-08 06:03:10|||||||||29
1649397800000|2022-04-08 06:03:20|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|88
1649397820000|2022-04-08 06:03:40|||||||||1
1649397830000|2022-04-08 06:03:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|50
1649397840000|2022-04-08 06:04:00|||||||||5
1649397850000|2022-04-08 06:04:10|||||||||2
1649397860000|2022-04-08 06:04:20|||||||||16
1649397870000|2022-04-08 06:04:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|56
1649397880000|2022-04-08 06:04:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|38
1649397890000|2022-04-08 06:04:50|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|8
1649397900000|2022-04-08 06:05:00|1894.9|1894.1|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|30
1649397910000|2022-04-08 06:05:10|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|17
1649397920000|2022-04-08 06:05:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|19
1649397930000|2022-04-08 06:05:30|||||||||19
1649397940000|2022-04-08 06:05:40|1895.4|1894.6|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|42
1649397950000|2022-04-08 06:05:50|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|13
1649397960000|2022-04-08 06:06:00|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|9
1649397970000|2022-04-08 06:06:10|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|21
1649397980000|2022-04-08 06:06:20|||||||||4
1649397990000|2022-04-08 06:06:30|||||||||1
1649398010000|2022-04-08 06:06:50|||||||||12
1649398020000|2022-04-08 06:07:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|43
1649398030000|2022-04-08 06:07:10|||||||||30
1649398040000|2022-04-08 06:07:20|||||||||9
1649398050000|2022-04-08 06:07:30|||||||||11
1649398060000|2022-04-08 06:07:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|90
1649398070000|2022-04-08 06:07:50|||||||||2
1649398080000|2022-04-08 06:08:00|||||||||4
1649398090000|2022-04-08 06:08:10|||||||||9
1649398110000|2022-04-08 06:08:30|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|57
1649398120000|2022-04-08 06:08:40|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|17
1649398130000|2022-04-08 06:08:50|||||||||11
1649398140000|2022-04-08 06:09:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|67
1649398150000|2022-04-08 06:09:10|||||||||7
1649398160000|2022-04-08 06:09:20|1896.6|1895.8|1897.4|1896.6|1897.4|1896.6|1896.6|1895.8|77
1649398170000|2022-04-08 06:09:30|||||||||41
1649398180000|2022-04-08 06:09:40|1897.1|1896.3|1897.4|1895.4|1897.4|1896.3|1897.1|1895.4|26
1649398190000|2022-04-08 06:09:50|1897.2|1895.2|1897.6|1895.6|1897.8|1895.8|1897.2|1895.2|18
1649398200000|2022-04-08 06:10:00|||||||||8
1649398210000|2022-04-08 06:10:10|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1649398220000|2022-04-08 06:10:20|1897.6|1895.6|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1649398230000|2022-04-08 06:10:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.6|1895.6|0
1649398240000|2022-04-08 06:10:40|1898|1896|1898|1896|1898|1896|1898|1896|0
1649398250000|2022-04-08 06:10:50|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.6|1895.6|0
1649398260000|2022-04-08 06:11:00|1897.9|1895.9|1898.3|1896.3|1898.3|1896.3|1897.7|1895.7|0
1649398270000|2022-04-08 06:11:10|1898|1896|1898.3|1896.3|1898.6|1896.6|1898|1896|0
1649398280000|2022-04-08 06:11:20|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898|1896|0
1649398320000|2022-04-08 06:12:00|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1898.3|1896.3|0
1649398330000|2022-04-08 06:12:10|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1649398340000|2022-04-08 06:12:20|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1649398350000|2022-04-08 06:12:30|1898.6|1896.6|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1649398360000|2022-04-08 06:12:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1649398370000|2022-04-08 06:12:50|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1649398380000|2022-04-08 06:13:00|1898.7|1896.7|1898.8|1896.8|1898.9|1896.9|1898.6|1896.6|0
1649398390000|2022-04-08 06:13:10|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1649398400000|2022-04-08 06:13:20|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1649398410000|2022-04-08 06:13:30|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.4|1896.4|0
1649398420000|2022-04-08 06:13:40|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1649398430000|2022-04-08 06:13:50|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1649398440000|2022-04-08 06:14:00|1898.6|1896.6|1898.5|1896.5|1898.8|1896.8|1898.5|1896.5|0
1649398450000|2022-04-08 06:14:10|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1649398460000|2022-04-08 06:14:20|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1649398470000|2022-04-08 06:14:30|1898.8|1896.8|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1649398480000|2022-04-08 06:14:40|1899.2|1897.2|1899.4|1897.4|1899.4|1897.4|1899.2|1897.2|0
1649398490000|2022-04-08 06:14:50|1899.2|1897.2|1899.3|1897.3|1899.4|1897.4|1899.1|1897.1|0
1649398500000|2022-04-08 06:15:00|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|524
1649398520000|2022-04-08 06:15:20|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1649398530000|2022-04-08 06:15:30|1898.9|1896.9|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|0
1649398540000|2022-04-08 06:15:40|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1649398550000|2022-04-08 06:15:50|1898.5|1896.5|1898.7|1896.7|1898.8|1896.8|1898.5|1896.5|0
1649398560000|2022-04-08 06:16:00|1898.8|1896.8|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1649398570000|2022-04-08 06:16:10|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1649398580000|2022-04-08 06:16:20|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1649398600000|2022-04-08 06:16:40|1899.2|1897.2|1899.3|1897.3|1899.3|1897.3|1899.2|1897.2|0
1649398620000|2022-04-08 06:17:00|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1649398630000|2022-04-08 06:17:10|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1649398640000|2022-04-08 06:17:20|1899.1|1897.1|1899.4|1897.4|1899.4|1897.4|1899.1|1897.1|0
1649398650000|2022-04-08 06:17:30|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1649398660000|2022-04-08 06:17:40|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1649398670000|2022-04-08 06:17:50|1899|1897|1899|1897|1899|1897|1899|1897|0
1649398680000|2022-04-08 06:18:00|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1649398690000|2022-04-08 06:18:10|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1649398710000|2022-04-08 06:18:30|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1649398720000|2022-04-08 06:18:40|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.6|1897.6|0
1649398740000|2022-04-08 06:19:00|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1649398750000|2022-04-08 06:19:10|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1649398760000|2022-04-08 06:19:20|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1649398770000|2022-04-08 06:19:30|1899|1897|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1649398780000|2022-04-08 06:19:40|1899|1897|1899|1897|1899|1897|1899|1897|0
1649398790000|2022-04-08 06:19:50|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1649398800000|2022-04-08 06:20:00|1898.6|1896.6|1898.8|1896.8|1898.9|1896.9|1898.6|1896.6|0
1649398810000|2022-04-08 06:20:10|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.9|1896.9|0
1649398830000|2022-04-08 06:20:30|1899.2|1897.2|1899.3|1897.3|1899.3|1897.3|1899.2|1897.2|0
1649398840000|2022-04-08 06:20:40|1899.1|1897.1|1899.1|1897.1|1899.2|1897.2|1899.1|1897.1|0
1649398860000|2022-04-08 06:21:00|1899.3|1897.3|1899.5|1897.5|1899.5|1897.5|1899.3|1897.3|0
1649398870000|2022-04-08 06:21:10|1899.4|1897.4|1899.6|1897.6|1899.6|1897.6|1899.4|1897.4|0
1649398890000|2022-04-08 06:21:30|1899.5|1897.5|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1649398900000|2022-04-08 06:21:40|1899.6|1897.6|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1649398910000|2022-04-08 06:21:50|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1649398920000|2022-04-08 06:22:00|1899.8|1897.8|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1649398930000|2022-04-08 06:22:10|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1649398940000|2022-04-08 06:22:20|1899.6|1897.6|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1649398950000|2022-04-08 06:22:30|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1649398960000|2022-04-08 06:22:40|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1649398970000|2022-04-08 06:22:50|1899.7|1897.7|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1649398980000|2022-04-08 06:23:00|1899.8|1897.8|1900.1|1898.1|1900.1|1898.1|1899.8|1897.8|0
1649398990000|2022-04-08 06:23:10|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1649399010000|2022-04-08 06:23:30|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1649399020000|2022-04-08 06:23:40|1899.8|1897.8|1900.2|1898.2|1900.2|1898.2|1899.8|1897.8|0
1649399040000|2022-04-08 06:24:00|1900.5|1898.5|1900.3|1898.3|1900.5|1898.5|1900.3|1898.3|0
1649399050000|2022-04-08 06:24:10|1900.2|1898.2|1900|1898|1900.2|1898.2|1900|1898|0
1649399060000|2022-04-08 06:24:20|1900.2|1898.2|1900|1898|1900.2|1898.2|1900|1898|0
1649399080000|2022-04-08 06:24:40|1900.2|1898.2|1900.5|1898.5|1900.5|1898.5|1900.2|1898.2|0
1649399090000|2022-04-08 06:24:50|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1649399100000|2022-04-08 06:25:00|1900.8|1898.8|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1649399110000|2022-04-08 06:25:10|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1649399120000|2022-04-08 06:25:20|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1649399170000|2022-04-08 06:26:10|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1649399180000|2022-04-08 06:26:20|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1649399210000|2022-04-08 06:26:50|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1649399250000|2022-04-08 06:27:30|1900.8|1898.8|1901|1899|1901|1899|1900.8|1898.8|0
1649399260000|2022-04-08 06:27:40|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1649399270000|2022-04-08 06:27:50|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1649399280000|2022-04-08 06:28:00|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1649399290000|2022-04-08 06:28:10|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1649399320000|2022-04-08 06:28:40|1900.6|1898.6|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1649399330000|2022-04-08 06:28:50|1900.3|1898.3|1900.2|1898.2|1900.3|1898.3|1900.2|1898.2|0
1649399340000|2022-04-08 06:29:00|1900|1898|1899.9|1897.9|1900.2|1898.2|1899.9|1897.9|0
1649399360000|2022-04-08 06:29:20|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1649399370000|2022-04-08 06:29:30|1900.3|1898.3|1900.8|1898.8|1900.9|1898.9|1900.2|1898.2|0
1649399380000|2022-04-08 06:29:40|1900.7|1898.7|1900.7|1898.7|1900.9|1898.9|1900.5|1898.5|0
1649399390000|2022-04-08 06:29:50|1900.8|1898.8|1900.4|1898.4|1900.8|1898.8|1900.4|1898.4|0
1649399400000|2022-04-08 06:30:00|1922.1|1920.1|1922.3|1920.3|1922.3|1920.3|1922|1920|0
1649399410000|2022-04-08 06:30:10|1922|1920|1922|1920|1922|1920|1922|1920|0
1649399420000|2022-04-08 06:30:20|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1649399430000|2022-04-08 06:30:30|1922|1920|1921.8|1919.8|1922|1920|1921.8|1919.8|0
1649399440000|2022-04-08 06:30:40|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1649399450000|2022-04-08 06:30:50|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1649399460000|2022-04-08 06:31:00|1922|1920|1922.2|1920.2|1922.2|1920.2|1922|1920|0
1649399470000|2022-04-08 06:31:10|1922.3|1920.3|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1649399480000|2022-04-08 06:31:20|1922.5|1920.5|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1649399500000|2022-04-08 06:31:40|1922.2|1920.2|1922.1|1920.1|1922.2|1920.2|1922.1|1920.1|0
1649399510000|2022-04-08 06:31:50|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1649399520000|2022-04-08 06:32:00|1922.1|1920.1|1922.1|1920.1|1922.2|1920.2|1922.1|1920.1|0
1649399530000|2022-04-08 06:32:10|1922.2|1920.2|1922.3|1920.3|1922.3|1920.3|1922.1|1920.1|0
1649399560000|2022-04-08 06:32:40|1922.2|1920.2|1922.3|1920.3|1922.3|1920.3|1922.2|1920.2|0
1649399600000|2022-04-08 06:33:20|1922.2|1920.2|1922.3|1920.3|1922.5|1920.5|1922.2|1920.2|0
1649399620000|2022-04-08 06:33:40|1922.5|1920.5|1922.3|1920.3|1922.5|1920.5|1922.3|1920.3|0
1649399630000|2022-04-08 06:33:50|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1649399640000|2022-04-08 06:34:00|1922.7|1920.7|1922.7|1920.7|1922.8|1920.8|1922.5|1920.5|0
1649399650000|2022-04-08 06:34:10|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1649399660000|2022-04-08 06:34:20|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1649399670000|2022-04-08 06:34:30|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1649399680000|2022-04-08 06:34:40|1922|1920|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1649399690000|2022-04-08 06:34:50|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1649399700000|2022-04-08 06:35:00|1922.4|1920.4|1922|1920|1922.4|1920.4|1922|1920|0
1649399710000|2022-04-08 06:35:10|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1649399720000|2022-04-08 06:35:20|1921.7|1919.7|1921.4|1919.4|1921.7|1919.7|1921.4|1919.4|0
1649399730000|2022-04-08 06:35:30|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1649399740000|2022-04-08 06:35:40|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1649399750000|2022-04-08 06:35:50|1921.5|1919.5|1921.4|1919.4|1921.5|1919.5|1921.4|1919.4|0
1649399760000|2022-04-08 06:36:00|1921.3|1919.3|1921.4|1919.4|1921.4|1919.4|1921.3|1919.3|0
1649399770000|2022-04-08 06:36:10|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1649399780000|2022-04-08 06:36:20|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.4|1919.4|0
1649399790000|2022-04-08 06:36:30|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1649399800000|2022-04-08 06:36:40|1921.6|1919.6|1921.8|1919.8|1921.8|1919.8|1921.6|1919.6|0
1649399820000|2022-04-08 06:37:00|1922|1920|1922|1920|1922|1920|1922|1920|0
1649399830000|2022-04-08 06:37:10|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1649399840000|2022-04-08 06:37:20|1922|1920|1921.8|1919.8|1922|1920|1921.8|1919.8|0
1649399870000|2022-04-08 06:37:50|1921.6|1919.6|1921.6|1919.6|1921.7|1919.7|1921.5|1919.5|0
1649399880000|2022-04-08 06:38:00|1921.5|1919.5|1921.2|1919.2|1921.5|1919.5|1921.2|1919.2|0
1649399890000|2022-04-08 06:38:10|1921|1919|1921.2|1919.2|1921.2|1919.2|1920.8|1918.8|0
1649399900000|2022-04-08 06:38:20|1921|1919|1921.1|1919.1|1921.2|1919.2|1920.9|1918.9|0
1649399910000|2022-04-08 06:38:30|1921.2|1919.2|1921.2|1919.2|1921.2|1919.2|1921.1|1919.1|0
1649399920000|2022-04-08 06:38:40|1921.1|1919.1|1920.8|1918.8|1921.1|1919.1|1920.8|1918.8|0
1649399970000|2022-04-08 06:39:30|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1649399990000|2022-04-08 06:39:50|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|0
1649400000000|2022-04-08 06:40:00|1920.6|1918.6|1920.7|1918.7|1920.7|1918.7|1920.6|1918.6|0
1649400010000|2022-04-08 06:40:10|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1649400020000|2022-04-08 06:40:20|1920.5|1918.5|1920.6|1918.6|1920.6|1918.6|1920.5|1918.5|0
1649400050000|2022-04-08 06:40:50|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1649400080000|2022-04-08 06:41:20|1920.6|1918.6|1920.8|1918.8|1920.8|1918.8|1920.6|1918.6|0
1649400090000|2022-04-08 06:41:30|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|0
1649400110000|2022-04-08 06:41:50|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|0
1649400120000|2022-04-08 06:42:00|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|0
1649400150000|2022-04-08 06:42:30|1920.6|1918.6|1921|1919|1921.1|1919.1|1920.6|1918.6|0
1649400160000|2022-04-08 06:42:40|1921.2|1919.2|1921|1919|1921.2|1919.2|1921|1919|0
1649400170000|2022-04-08 06:42:50|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|0
1649400180000|2022-04-08 06:43:00|1920.8|1918.8|1920.7|1918.7|1920.9|1918.9|1920.7|1918.7|0
1649400200000|2022-04-08 06:43:20|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1649400210000|2022-04-08 06:43:30|1920.7|1918.7|1920.8|1918.8|1920.8|1918.8|1920.7|1918.7|0
1649400230000|2022-04-08 06:43:50|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|0
1649400240000|2022-04-08 06:44:00|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|0
1649400260000|2022-04-08 06:44:20|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.2|1919.2|0
1649400270000|2022-04-08 06:44:30|1921.2|1919.2|1921.6|1919.6|1921.6|1919.6|1921.2|1919.2|0
1649400300000|2022-04-08 06:45:00|1899.9|1897.9|1900|1898|1900|1898|1899.8|1897.8|0
1649400310000|2022-04-08 06:45:10|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1649400320000|2022-04-08 06:45:20|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1649400350000|2022-04-08 06:45:50|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1649400380000|2022-04-08 06:46:20|1899.8|1897.8|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1649400390000|2022-04-08 06:46:30|1900|1898|1900|1898|1900|1898|1900|1898|0
1649400480000|2022-04-08 06:48:00|1900.2|1898.2|1900.3|1898.3|1900.4|1898.4|1900.2|1898.2|0
1649400490000|2022-04-08 06:48:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1649400510000|2022-04-08 06:48:30|1900.5|1898.5|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1649400520000|2022-04-08 06:48:40|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1649400560000|2022-04-08 06:49:20|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1649400570000|2022-04-08 06:49:30|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1649400580000|2022-04-08 06:49:40|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1649400590000|2022-04-08 06:49:50|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1649400600000|2022-04-08 06:50:00|1900.6|1898.6|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1649400610000|2022-04-08 06:50:10|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1649400640000|2022-04-08 06:50:40|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1649400650000|2022-04-08 06:50:50|1900.8|1898.8|1901|1899|1901|1899|1900.8|1898.8|0
1649400660000|2022-04-08 06:51:00|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1649400670000|2022-04-08 06:51:10|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1649400680000|2022-04-08 06:51:20|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1649400690000|2022-04-08 06:51:30|1901|1899|1901|1899|1901|1899|1901|1899|0
1649400700000|2022-04-08 06:51:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1649400710000|2022-04-08 06:51:50|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1649400720000|2022-04-08 06:52:00|1901|1899|1901.1|1899.1|1901.2|1899.2|1900.8|1898.8|0
1649400730000|2022-04-08 06:52:10|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1649400740000|2022-04-08 06:52:20|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1649400750000|2022-04-08 06:52:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1649400760000|2022-04-08 06:52:40|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1649400770000|2022-04-08 06:52:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1649400780000|2022-04-08 06:53:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1649400810000|2022-04-08 06:53:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1649400840000|2022-04-08 06:54:00|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1649400860000|2022-04-08 06:54:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1649400870000|2022-04-08 06:54:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1649400880000|2022-04-08 06:54:40|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1649400890000|2022-04-08 06:54:50|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1649400900000|2022-04-08 06:55:00|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1649400930000|2022-04-08 06:55:30|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1649400940000|2022-04-08 06:55:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1649400960000|2022-04-08 06:56:00|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1649401010000|2022-04-08 06:56:50|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1649401020000|2022-04-08 06:57:00|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1649401050000|2022-04-08 06:57:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1649401070000|2022-04-08 06:57:50|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1649401080000|2022-04-08 06:58:00|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1649401090000|2022-04-08 06:58:10|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1649401100000|2022-04-08 06:58:20|1902.4|1900.4|1902.3|1900.3|1902.5|1900.5|1902.1|1900.1|0
1649401110000|2022-04-08 06:58:30|1902.1|1900.1|1902|1900|1902.3|1900.3|1902|1900|0
1649401130000|2022-04-08 06:58:50|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1649401140000|2022-04-08 06:59:00|1901.6|1899.6|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1649401160000|2022-04-08 06:59:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1649401170000|2022-04-08 06:59:30|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1649401180000|2022-04-08 06:59:40|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1649401190000|2022-04-08 06:59:50|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1649401200000|2022-04-08 07:00:00|1901.8|1899.8|1901.2|1899.2|1901.8|1899.8|1901.2|1899.2|0
1649401210000|2022-04-08 07:00:10|1901.3|1899.3|1901.8|1899.8|1902|1900|1901.3|1899.3|0
1649401220000|2022-04-08 07:00:20|1901.7|1899.7|1901.2|1899.2|1901.8|1899.8|1901.2|1899.2|0
1649401230000|2022-04-08 07:00:30|1901|1899|1901.2|1899.2|1901.3|1899.3|1900.9|1898.9|0
1649401240000|2022-04-08 07:00:40|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1649401250000|2022-04-08 07:00:50|1901.2|1899.2|1901.3|1899.3|1901.5|1899.5|1901.2|1899.2|0
1649401260000|2022-04-08 07:01:00|1901.5|1899.5|1901.5|1899.5|1901.6|1899.6|1901.2|1899.2|0
1649401270000|2022-04-08 07:01:10|1901.2|1899.2|1901.8|1899.8|1901.8|1899.8|1901.2|1899.2|0
1649401280000|2022-04-08 07:01:20|1901.6|1899.6|1901.6|1899.6|1902|1900|1901.5|1899.5|0
1649401290000|2022-04-08 07:01:30|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.6|1899.6|0
1649401300000|2022-04-08 07:01:40|1901.9|1899.9|1901.6|1899.6|1901.9|1899.9|1901.5|1899.5|0
1649401310000|2022-04-08 07:01:50|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1649401320000|2022-04-08 07:02:00|1901.8|1899.8|1901.8|1899.8|1901.9|1899.9|1901.6|1899.6|0
1649401330000|2022-04-08 07:02:10|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1649401340000|2022-04-08 07:02:20|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.5|1899.5|0
1649401350000|2022-04-08 07:02:30|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1649401360000|2022-04-08 07:02:40|1901.4|1899.4|1901.3|1899.3|1901.5|1899.5|1901.2|1899.2|0
1649401370000|2022-04-08 07:02:50|1901.4|1899.4|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1649401380000|2022-04-08 07:03:00|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1649401390000|2022-04-08 07:03:10|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901|1899|0
1649401400000|2022-04-08 07:03:20|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1649401410000|2022-04-08 07:03:30|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1649401420000|2022-04-08 07:03:40|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.1|1899.1|0
1649401430000|2022-04-08 07:03:50|1901.1|1899.1|1901.3|1899.3|1901.4|1899.4|1901.1|1899.1|0
1649401440000|2022-04-08 07:04:00|1901.2|1899.2|1901|1899|1901.3|1899.3|1900.8|1898.8|0
1649401450000|2022-04-08 07:04:10|1901.1|1899.1|1900.7|1898.7|1901.2|1899.2|1900.7|1898.7|0
1649401460000|2022-04-08 07:04:20|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1649401470000|2022-04-08 07:04:30|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1649401480000|2022-04-08 07:04:40|1900.7|1898.7|1900.9|1898.9|1901|1899|1900.7|1898.7|0
1649401490000|2022-04-08 07:04:50|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.4|1898.4|0
1649401500000|2022-04-08 07:05:00|1900.4|1898.4|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1649401510000|2022-04-08 07:05:10|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.7|1898.7|0
1649401520000|2022-04-08 07:05:20|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1649401530000|2022-04-08 07:05:30|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1649401560000|2022-04-08 07:06:00|1900.8|1898.8|1900.5|1898.5|1900.9|1898.9|1900.4|1898.4|0
1649401580000|2022-04-08 07:06:20|1900.3|1898.3|1900.2|1898.2|1900.3|1898.3|1900.2|1898.2|0
1649401590000|2022-04-08 07:06:30|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1649401600000|2022-04-08 07:06:40|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1649401620000|2022-04-08 07:07:00|1899.7|1897.7|1899.6|1897.6|1899.7|1897.7|1899.6|1897.6|0
1649401630000|2022-04-08 07:07:10|1899.7|1897.7|1900.2|1898.2|1900.2|1898.2|1899.7|1897.7|0
1649401640000|2022-04-08 07:07:20|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1899.9|1897.9|0
1649401650000|2022-04-08 07:07:30|1900.2|1898.2|1900.3|1898.3|1900.4|1898.4|1900.2|1898.2|0
1649401660000|2022-04-08 07:07:40|1900.1|1898.1|1900.2|1898.2|1900.3|1898.3|1900.1|1898.1|0
1649401670000|2022-04-08 07:07:50|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1649401680000|2022-04-08 07:08:00|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1649401700000|2022-04-08 07:08:20|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1649401710000|2022-04-08 07:08:30|1900.4|1898.4|1900.9|1898.9|1900.9|1898.9|1900.4|1898.4|0
1649401720000|2022-04-08 07:08:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1649401730000|2022-04-08 07:08:50|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1649401740000|2022-04-08 07:09:00|1901|1899|1900.8|1898.8|1901|1899|1900.7|1898.7|0
1649401750000|2022-04-08 07:09:10|1900.5|1898.5|1900.4|1898.4|1900.5|1898.5|1900.3|1898.3|0
1649401760000|2022-04-08 07:09:20|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1649401770000|2022-04-08 07:09:30|1900.6|1898.6|1900.6|1898.6|1900.7|1898.7|1900.4|1898.4|0
1649401780000|2022-04-08 07:09:40|1900.4|1898.4|1900.7|1898.7|1900.8|1898.8|1900.4|1898.4|0
1649401790000|2022-04-08 07:09:50|1900.6|1898.6|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|0
1649401800000|2022-04-08 07:10:00|1900.3|1898.3|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1649401810000|2022-04-08 07:10:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1649401830000|2022-04-08 07:10:30|1900.6|1898.6|1900.9|1898.9|1901.1|1899.1|1900.6|1898.6|0
1649401840000|2022-04-08 07:10:40|1901.1|1899.1|1901.3|1899.3|1901.4|1899.4|1901.1|1899.1|0
1649401850000|2022-04-08 07:10:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1649401860000|2022-04-08 07:11:00|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1649401870000|2022-04-08 07:11:10|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1649401880000|2022-04-08 07:11:20|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1649401890000|2022-04-08 07:11:30|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1649401900000|2022-04-08 07:11:40|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.1|1899.1|0
1649401910000|2022-04-08 07:11:50|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1649401920000|2022-04-08 07:12:00|1901.3|1899.3|1901.4|1899.4|1901.7|1899.7|1901.3|1899.3|0
1649401930000|2022-04-08 07:12:10|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649401940000|2022-04-08 07:12:20|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1649401950000|2022-04-08 07:12:30|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1649401960000|2022-04-08 07:12:40|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1649401970000|2022-04-08 07:12:50|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1649401980000|2022-04-08 07:13:00|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1649401990000|2022-04-08 07:13:10|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1649402000000|2022-04-08 07:13:20|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1649402010000|2022-04-08 07:13:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1649402020000|2022-04-08 07:13:40|1902.1|1900.1|1902|1900|1902.2|1900.2|1902|1900|0
1649402030000|2022-04-08 07:13:50|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1649402040000|2022-04-08 07:14:00|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1649402050000|2022-04-08 07:14:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1649402060000|2022-04-08 07:14:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1649402070000|2022-04-08 07:14:30|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1649402080000|2022-04-08 07:14:40|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1649402090000|2022-04-08 07:14:50|1902|1900|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1649402100000|2022-04-08 07:15:00|1901.9|1899.9|1901.4|1899.4|1901.9|1899.9|1901.4|1899.4|0
1649402110000|2022-04-08 07:15:10|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1649402120000|2022-04-08 07:15:20|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.6|1898.6|0
1649402130000|2022-04-08 07:15:30|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1649402140000|2022-04-08 07:15:40|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.4|1898.4|0
1649402150000|2022-04-08 07:15:50|1900.7|1898.7|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1649402160000|2022-04-08 07:16:00|1900.9|1898.9|1900.6|1898.6|1900.9|1898.9|1900.6|1898.6|0
1649402170000|2022-04-08 07:16:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.2|1898.2|0
1649402180000|2022-04-08 07:16:20|1900.3|1898.3|1900.7|1898.7|1900.7|1898.7|1900.2|1898.2|0
1649402190000|2022-04-08 07:16:30|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1649402200000|2022-04-08 07:16:40|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1649402210000|2022-04-08 07:16:50|1901|1899|1901|1899|1901|1899|1900.9|1898.9|0
1649402220000|2022-04-08 07:17:00|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1649402240000|2022-04-08 07:17:20|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1649402250000|2022-04-08 07:17:30|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1649402280000|2022-04-08 07:18:00|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1649402290000|2022-04-08 07:18:10|1900.7|1898.7|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1649402300000|2022-04-08 07:18:20|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1649402310000|2022-04-08 07:18:30|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1649402320000|2022-04-08 07:18:40|1901.1|1899.1|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1649402330000|2022-04-08 07:18:50|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1649402340000|2022-04-08 07:19:00|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1649402350000|2022-04-08 07:19:10|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1649402370000|2022-04-08 07:19:30|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1649402380000|2022-04-08 07:19:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1649402390000|2022-04-08 07:19:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1649402400000|2022-04-08 07:20:00|1901.5|1899.5|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1649402410000|2022-04-08 07:20:10|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1649402420000|2022-04-08 07:20:20|1901.2|1899.2|1901.5|1899.5|1901.7|1899.7|1901.2|1899.2|0
1649402430000|2022-04-08 07:20:30|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1649402440000|2022-04-08 07:20:40|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1649402450000|2022-04-08 07:20:50|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1649402460000|2022-04-08 07:21:00|1901.6|1899.6|1902|1900|1902|1900|1901.6|1899.6|0
1649402480000|2022-04-08 07:21:20|1902.3|1900.3|1902.4|1900.4|1902.5|1900.5|1902.3|1900.3|0
1649402490000|2022-04-08 07:21:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1649402500000|2022-04-08 07:21:40|1902.4|1900.4|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1649402510000|2022-04-08 07:21:50|1902.5|1900.5|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1649402530000|2022-04-08 07:22:10|1902.5|1900.5|1902.9|1900.9|1902.9|1900.9|1902.5|1900.5|0
1649402540000|2022-04-08 07:22:20|1903|1901|1902.6|1900.6|1903|1901|1902.4|1900.4|0
1649402550000|2022-04-08 07:22:30|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1649402560000|2022-04-08 07:22:40|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1649402570000|2022-04-08 07:22:50|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1649402580000|2022-04-08 07:23:00|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1649402590000|2022-04-08 07:23:10|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1649402600000|2022-04-08 07:23:20|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1649402610000|2022-04-08 07:23:30|1902.2|1900.2|1902.7|1900.7|1902.7|1900.7|1902.2|1900.2|0
1649402620000|2022-04-08 07:23:40|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1649402630000|2022-04-08 07:23:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1649402640000|2022-04-08 07:24:00|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1649402650000|2022-04-08 07:24:10|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1649402660000|2022-04-08 07:24:20|1901.9|1899.9|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1649402670000|2022-04-08 07:24:30|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1649402680000|2022-04-08 07:24:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1649402690000|2022-04-08 07:24:50|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1649402700000|2022-04-08 07:25:00|1901.7|1899.7|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1649402710000|2022-04-08 07:25:10|1902|1900|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1649402720000|2022-04-08 07:25:20|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649402730000|2022-04-08 07:25:30|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1649402740000|2022-04-08 07:25:40|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1649402750000|2022-04-08 07:25:50|1901.5|1899.5|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649402790000|2022-04-08 07:26:30|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649402800000|2022-04-08 07:26:40|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649402810000|2022-04-08 07:26:50|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1649402820000|2022-04-08 07:27:00|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1649402830000|2022-04-08 07:27:10|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1649402840000|2022-04-08 07:27:20|1901.5|1899.5|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1649402850000|2022-04-08 07:27:30|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1649402860000|2022-04-08 07:27:40|1901.1|1899.1|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1649402870000|2022-04-08 07:27:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1649402880000|2022-04-08 07:28:00|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.1|1899.1|0
1649402890000|2022-04-08 07:28:10|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1649402900000|2022-04-08 07:28:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1649402910000|2022-04-08 07:28:30|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1649402920000|2022-04-08 07:28:40|1901.3|1899.3|1901.4|1899.4|1901.5|1899.5|1901.3|1899.3|0
1649402930000|2022-04-08 07:28:50|1901.5|1899.5|1901.9|1899.9|1901.9|1899.9|1901.4|1899.4|0
1649402940000|2022-04-08 07:29:00|1901.7|1899.7|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1649402950000|2022-04-08 07:29:10|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1649402960000|2022-04-08 07:29:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1649402970000|2022-04-08 07:29:30|1901.7|1899.7|1902|1900|1902|1900|1901.7|1899.7|0
1649402990000|2022-04-08 07:29:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1649403000000|2022-04-08 07:30:00|1902.8|1901.6|1902.1|1900.9|1902.8|1901.6|1901.6|1900.4|62
1649403010000|2022-04-08 07:30:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|126
1649403020000|2022-04-08 07:30:20|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|43
1649403030000|2022-04-08 07:30:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|19
1649403040000|2022-04-08 07:30:40|||||||||5
1649403050000|2022-04-08 07:30:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|47
1649403060000|2022-04-08 07:31:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|126
1649403070000|2022-04-08 07:31:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|13
1649403080000|2022-04-08 07:31:20|||||||||13
1649403090000|2022-04-08 07:31:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|38
1649403100000|2022-04-08 07:31:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|23
1649403110000|2022-04-08 07:31:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|30
1649403120000|2022-04-08 07:32:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|35
1649403130000|2022-04-08 07:32:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649403140000|2022-04-08 07:32:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|9
1649403150000|2022-04-08 07:32:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|43
1649403160000|2022-04-08 07:32:40|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|12
1649403170000|2022-04-08 07:32:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|23
1649403180000|2022-04-08 07:33:00|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|9
1649403190000|2022-04-08 07:33:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|2
1649403200000|2022-04-08 07:33:20|||||||||54
1649403210000|2022-04-08 07:33:30|||||||||22
1649403220000|2022-04-08 07:33:40|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|32
1649403230000|2022-04-08 07:33:50|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|5
1649403250000|2022-04-08 07:34:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|20
1649403260000|2022-04-08 07:34:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649403280000|2022-04-08 07:34:40|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|22
1649403300000|2022-04-08 07:35:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|9
1649403310000|2022-04-08 07:35:10|||||||||40
1649403320000|2022-04-08 07:35:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|3
1649403330000|2022-04-08 07:35:30|||||||||20
1649403340000|2022-04-08 07:35:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|35
1649403350000|2022-04-08 07:35:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|9
1649403360000|2022-04-08 07:36:00|||||||||3
1649403380000|2022-04-08 07:36:20|||||||||25
1649403390000|2022-04-08 07:36:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|46
1649403400000|2022-04-08 07:36:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|7
1649403410000|2022-04-08 07:36:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1649403420000|2022-04-08 07:37:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|11
1649403440000|2022-04-08 07:37:20|||||||||5
1649403470000|2022-04-08 07:37:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|11
1649403480000|2022-04-08 07:38:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|31
1649403490000|2022-04-08 07:38:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|14
1649403500000|2022-04-08 07:38:20|||||||||1
1649403520000|2022-04-08 07:38:40|||||||||2
1649403530000|2022-04-08 07:38:50|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|57
1649403540000|2022-04-08 07:39:00|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1649403550000|2022-04-08 07:39:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|24
1649403570000|2022-04-08 07:39:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|22
1649403580000|2022-04-08 07:39:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|8
1649403590000|2022-04-08 07:39:50|||||||||20
1649403610000|2022-04-08 07:40:10|||||||||2
1649403620000|2022-04-08 07:40:20|||||||||7
1649403630000|2022-04-08 07:40:30|||||||||24
1649403660000|2022-04-08 07:41:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|78
1649403670000|2022-04-08 07:41:10|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|41
1649403680000|2022-04-08 07:41:20|||||||||1
1649403700000|2022-04-08 07:41:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|35
1649403710000|2022-04-08 07:41:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|26
1649403720000|2022-04-08 07:42:00|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|7
1649403730000|2022-04-08 07:42:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|5
1649403740000|2022-04-08 07:42:20|||||||||34
1649403760000|2022-04-08 07:42:40|||||||||2
1649403790000|2022-04-08 07:43:10|||||||||20
1649403800000|2022-04-08 07:43:20|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|17
1649403810000|2022-04-08 07:43:30|||||||||3
1649403820000|2022-04-08 07:43:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|10
1649403830000|2022-04-08 07:43:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|5
1649403850000|2022-04-08 07:44:10|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|10
1649403870000|2022-04-08 07:44:30|||||||||2
1649403880000|2022-04-08 07:44:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|14
1649403900000|2022-04-08 07:45:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|7
1649403910000|2022-04-08 07:45:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|7
1649403930000|2022-04-08 07:45:30|||||||||4
1649403950000|2022-04-08 07:45:50|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|4
1649403960000|2022-04-08 07:46:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|7
1649403970000|2022-04-08 07:46:10|||||||||13
1649403980000|2022-04-08 07:46:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|5
1649403990000|2022-04-08 07:46:30|||||||||3
1649404020000|2022-04-08 07:47:00|||||||||17
1649404030000|2022-04-08 07:47:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649404070000|2022-04-08 07:47:50|||||||||3
1649404090000|2022-04-08 07:48:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|14
1649404110000|2022-04-08 07:48:30|||||||||1
1649404150000|2022-04-08 07:49:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|20
1649404160000|2022-04-08 07:49:20|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1649404170000|2022-04-08 07:49:30|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|6
1649404180000|2022-04-08 07:49:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1649404190000|2022-04-08 07:49:50|||||||||5
1649404200000|2022-04-08 07:50:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|14
1649404220000|2022-04-08 07:50:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|4
1649404240000|2022-04-08 07:50:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|23
1649404250000|2022-04-08 07:50:50|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|13
1649404260000|2022-04-08 07:51:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|3
1649404290000|2022-04-08 07:51:30|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|16
1649404300000|2022-04-08 07:51:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1649404310000|2022-04-08 07:51:50|||||||||2
1649404330000|2022-04-08 07:52:10|||||||||13
1649404340000|2022-04-08 07:52:20|||||||||1
1649404360000|2022-04-08 07:52:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|6
1649404400000|2022-04-08 07:53:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|25
1649404410000|2022-04-08 07:53:30|||||||||2
1649404420000|2022-04-08 07:53:40|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|9
1649404440000|2022-04-08 07:54:00|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|8
1649404450000|2022-04-08 07:54:10|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|0
1649404460000|2022-04-08 07:54:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1
1649404470000|2022-04-08 07:54:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|18
1649404510000|2022-04-08 07:55:10|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1
1649404520000|2022-04-08 07:55:20|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|0
1649404540000|2022-04-08 07:55:40|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|2
1649404550000|2022-04-08 07:55:50|1907.1|1905.9|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|1
1649404560000|2022-04-08 07:56:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|10
1649404570000|2022-04-08 07:56:10|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|1
1649404580000|2022-04-08 07:56:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|6
1649404590000|2022-04-08 07:56:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1649404620000|2022-04-08 07:57:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|12
1649404630000|2022-04-08 07:57:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1649404640000|2022-04-08 07:57:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|6
1649404670000|2022-04-08 07:57:50|||||||||4
1649404710000|2022-04-08 07:58:30|||||||||12
1649404720000|2022-04-08 07:58:40|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1649404750000|2022-04-08 07:59:10|||||||||6
1649404780000|2022-04-08 07:59:40|1908.1|1906.9|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|6
1649404790000|2022-04-08 07:59:50|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|58
1649404800000|2022-04-08 08:00:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|24
1649404840000|2022-04-08 08:00:40|||||||||3
1649404860000|2022-04-08 08:01:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649404870000|2022-04-08 08:01:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|4
1649404910000|2022-04-08 08:01:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|10
1649404920000|2022-04-08 08:02:00|||||||||1
1649404930000|2022-04-08 08:02:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|18
1649404940000|2022-04-08 08:02:20|||||||||2
1649404970000|2022-04-08 08:02:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|13
1649404990000|2022-04-08 08:03:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|2
1649405000000|2022-04-08 08:03:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|8
1649405020000|2022-04-08 08:03:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|10
1649405030000|2022-04-08 08:03:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|14
1649405050000|2022-04-08 08:04:10|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|9
1649405060000|2022-04-08 08:04:20|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|7
1649405070000|2022-04-08 08:04:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|2
1649405080000|2022-04-08 08:04:40|||||||||1
1649405100000|2022-04-08 08:05:00|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|27
1649405110000|2022-04-08 08:05:10|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|1
1649405120000|2022-04-08 08:05:20|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|0
1649405130000|2022-04-08 08:05:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|11
1649405150000|2022-04-08 08:05:50|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|5
1649405160000|2022-04-08 08:06:00|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|4
1649405170000|2022-04-08 08:06:10|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|20
1649405190000|2022-04-08 08:06:30|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|8
1649405200000|2022-04-08 08:06:40|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|16
1649405270000|2022-04-08 08:07:50|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|27
1649405280000|2022-04-08 08:08:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|1
1649405340000|2022-04-08 08:09:00|||||||||42
1649405350000|2022-04-08 08:09:10|||||||||2
1649405360000|2022-04-08 08:09:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|5
1649405370000|2022-04-08 08:09:30|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|1
1649405380000|2022-04-08 08:09:40|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|7
1649405450000|2022-04-08 08:10:50|||||||||5
1649405460000|2022-04-08 08:11:00|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|30
1649405470000|2022-04-08 08:11:10|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|1
1649405480000|2022-04-08 08:11:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|2
1649405500000|2022-04-08 08:11:40|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|2
1649405510000|2022-04-08 08:11:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1649405520000|2022-04-08 08:12:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|15
1649405530000|2022-04-08 08:12:10|||||||||4
1649405550000|2022-04-08 08:12:30|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|4
1649405560000|2022-04-08 08:12:40|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1
1649405570000|2022-04-08 08:12:50|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|0
1649405580000|2022-04-08 08:13:00|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|3
1649405600000|2022-04-08 08:13:20|||||||||15
1649405630000|2022-04-08 08:13:50|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|2
1649405640000|2022-04-08 08:14:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649405660000|2022-04-08 08:14:20|||||||||1
1649405690000|2022-04-08 08:14:50|||||||||1
1649405720000|2022-04-08 08:15:20|||||||||2
1649405750000|2022-04-08 08:15:50|||||||||1
1649405760000|2022-04-08 08:16:00|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|8
1649405770000|2022-04-08 08:16:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649405790000|2022-04-08 08:16:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|10
1649405800000|2022-04-08 08:16:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|8
1649405840000|2022-04-08 08:17:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|19
1649405850000|2022-04-08 08:17:30|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|3
1649405860000|2022-04-08 08:17:40|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|3
1649405870000|2022-04-08 08:17:50|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|4
1649405880000|2022-04-08 08:18:00|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|0
1649405890000|2022-04-08 08:18:10|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|1
1649405900000|2022-04-08 08:18:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|2
1649405910000|2022-04-08 08:18:30|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1649405930000|2022-04-08 08:18:50|||||||||3
1649405970000|2022-04-08 08:19:30|||||||||2
1649405990000|2022-04-08 08:19:50|||||||||1
1649406020000|2022-04-08 08:20:20|||||||||2
1649406040000|2022-04-08 08:20:40|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|3
1649406050000|2022-04-08 08:20:50|||||||||1
1649406060000|2022-04-08 08:21:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|7
1649406070000|2022-04-08 08:21:10|||||||||1
1649406130000|2022-04-08 08:22:10|||||||||3
1649406140000|2022-04-08 08:22:20|||||||||2
1649406150000|2022-04-08 08:22:30|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|6
1649406160000|2022-04-08 08:22:40|||||||||1
1649406230000|2022-04-08 08:23:50|||||||||15
1649406250000|2022-04-08 08:24:10|||||||||1
1649406290000|2022-04-08 08:24:50|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|19
1649406300000|2022-04-08 08:25:00|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|3
1649406320000|2022-04-08 08:25:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|2
1649406380000|2022-04-08 08:26:20|||||||||2
1649406390000|2022-04-08 08:26:30|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|19
1649406400000|2022-04-08 08:26:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1649406450000|2022-04-08 08:27:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|6
1649406470000|2022-04-08 08:27:50|||||||||1
1649406490000|2022-04-08 08:28:10|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|5
1649406550000|2022-04-08 08:29:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|2
1649406560000|2022-04-08 08:29:20|||||||||41
1649406620000|2022-04-08 08:30:20|||||||||2
1649406640000|2022-04-08 08:30:40|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|14
1649406660000|2022-04-08 08:31:00|||||||||1
1649406760000|2022-04-08 08:32:40|||||||||1
1649406780000|2022-04-08 08:33:00|||||||||1
1649406830000|2022-04-08 08:33:50|||||||||2
1649406840000|2022-04-08 08:34:00|||||||||3
1649406880000|2022-04-08 08:34:40|1909.6|1908.4|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|19
1649406890000|2022-04-08 08:34:50|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|2
1649406910000|2022-04-08 08:35:10|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|18
1649406920000|2022-04-08 08:35:20|||||||||16
1649406930000|2022-04-08 08:35:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|7
1649407000000|2022-04-08 08:36:40|||||||||5
1649407010000|2022-04-08 08:36:50|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|5
1649407020000|2022-04-08 08:37:00|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|6
1649407040000|2022-04-08 08:37:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1649407060000|2022-04-08 08:37:40|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1
1649407070000|2022-04-08 08:37:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1
1649407100000|2022-04-08 08:38:20|||||||||2
1649407130000|2022-04-08 08:38:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|15
1649407170000|2022-04-08 08:39:30|||||||||1
1649407200000|2022-04-08 08:40:00|||||||||4
1649407230000|2022-04-08 08:40:30|||||||||2
1649407250000|2022-04-08 08:40:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|2
1649407260000|2022-04-08 08:41:00|||||||||1
1649407300000|2022-04-08 08:41:40|||||||||11
1649407310000|2022-04-08 08:41:50|||||||||1
1649407340000|2022-04-08 08:42:20|||||||||20
1649407350000|2022-04-08 08:42:30|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|15
1649407360000|2022-04-08 08:42:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1649407370000|2022-04-08 08:42:50|||||||||1
1649407380000|2022-04-08 08:43:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|13
1649407410000|2022-04-08 08:43:30|||||||||1
1649407440000|2022-04-08 08:44:00|||||||||1
1649407480000|2022-04-08 08:44:40|||||||||1
1649407490000|2022-04-08 08:44:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1649407500000|2022-04-08 08:45:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|3
1649407510000|2022-04-08 08:45:10|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|8
1649407520000|2022-04-08 08:45:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649407540000|2022-04-08 08:45:40|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|5
1649407550000|2022-04-08 08:45:50|1908.1|1906.9|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649407570000|2022-04-08 08:46:10|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|14
1649407620000|2022-04-08 08:47:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|6
1649407640000|2022-04-08 08:47:20|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|6
1649407650000|2022-04-08 08:47:30|||||||||1
1649407680000|2022-04-08 08:48:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|8
1649407690000|2022-04-08 08:48:10|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|4
1649407710000|2022-04-08 08:48:30|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|7
1649407720000|2022-04-08 08:48:40|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|0
1649407730000|2022-04-08 08:48:50|1907.6|1906.4|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|0
1649407740000|2022-04-08 08:49:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1649407850000|2022-04-08 08:50:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|25
1649407930000|2022-04-08 08:52:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|17
1649407940000|2022-04-08 08:52:20|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|8
1649407950000|2022-04-08 08:52:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1649407960000|2022-04-08 08:52:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1649407970000|2022-04-08 08:52:50|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|18
1649408000000|2022-04-08 08:53:20|||||||||2
1649408010000|2022-04-08 08:53:30|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|15
1649408080000|2022-04-08 08:54:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|9
1649408100000|2022-04-08 08:55:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|144
1649408110000|2022-04-08 08:55:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|25
1649408120000|2022-04-08 08:55:20|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|32
1649408130000|2022-04-08 08:55:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|11
1649408150000|2022-04-08 08:55:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649408160000|2022-04-08 08:56:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|13
1649408170000|2022-04-08 08:56:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649408180000|2022-04-08 08:56:20|||||||||1
1649408200000|2022-04-08 08:56:40|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|6
1649408210000|2022-04-08 08:56:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649408220000|2022-04-08 08:57:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|13
1649408240000|2022-04-08 08:57:20|||||||||3
1649408250000|2022-04-08 08:57:30|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|4
1649408260000|2022-04-08 08:57:40|||||||||5
1649408280000|2022-04-08 08:58:00|||||||||32
1649408300000|2022-04-08 08:58:20|||||||||1
1649408310000|2022-04-08 08:58:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1649408330000|2022-04-08 08:58:50|||||||||23
1649408350000|2022-04-08 08:59:10|||||||||8
1649408400000|2022-04-08 09:00:00|1905.8|1904.6|1905.1|1903.9|1905.8|1904.6|1905.1|1903.9|18
1649408410000|2022-04-08 09:00:10|||||||||26
1649408420000|2022-04-08 09:00:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|8
1649408450000|2022-04-08 09:00:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|13
1649408460000|2022-04-08 09:01:00|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|2
1649408470000|2022-04-08 09:01:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649408480000|2022-04-08 09:01:20|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|13
1649408510000|2022-04-08 09:01:50|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|15
1649408530000|2022-04-08 09:02:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649408540000|2022-04-08 09:02:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649408550000|2022-04-08 09:02:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|36
1649408560000|2022-04-08 09:02:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|10
1649408580000|2022-04-08 09:03:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|6
1649408590000|2022-04-08 09:03:10|||||||||14
1649408610000|2022-04-08 09:03:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|9
1649408630000|2022-04-08 09:03:50|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|4
1649408640000|2022-04-08 09:04:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649408660000|2022-04-08 09:04:20|||||||||9
1649408670000|2022-04-08 09:04:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|3
1649408690000|2022-04-08 09:04:50|||||||||1
1649408700000|2022-04-08 09:05:00|||||||||1
1649408710000|2022-04-08 09:05:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|4
1649408720000|2022-04-08 09:05:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|10
1649408730000|2022-04-08 09:05:30|||||||||1
1649408760000|2022-04-08 09:06:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|8
1649408770000|2022-04-08 09:06:10|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|2
1649408780000|2022-04-08 09:06:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649408790000|2022-04-08 09:06:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|11
1649408830000|2022-04-08 09:07:10|||||||||26
1649408840000|2022-04-08 09:07:20|||||||||7
1649408910000|2022-04-08 09:08:30|||||||||9
1649408920000|2022-04-08 09:08:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|11
1649408940000|2022-04-08 09:09:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|9
1649408950000|2022-04-08 09:09:10|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|13
1649408960000|2022-04-08 09:09:20|1904.1|1902.9|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|14
1649408970000|2022-04-08 09:09:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1649409060000|2022-04-08 09:11:00|||||||||5
1649409080000|2022-04-08 09:11:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|16
1649409090000|2022-04-08 09:11:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|15
1649409100000|2022-04-08 09:11:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|6
1649409110000|2022-04-08 09:11:50|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|0
1649409120000|2022-04-08 09:12:00|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649409130000|2022-04-08 09:12:10|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649409170000|2022-04-08 09:12:50|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|6
1649409180000|2022-04-08 09:13:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649409190000|2022-04-08 09:13:10|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|4
1649409200000|2022-04-08 09:13:20|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649409210000|2022-04-08 09:13:30|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649409220000|2022-04-08 09:13:40|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649409230000|2022-04-08 09:13:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649409250000|2022-04-08 09:14:10|||||||||2
1649409340000|2022-04-08 09:15:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|13
1649409350000|2022-04-08 09:15:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|3
1649409360000|2022-04-08 09:16:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|5
1649409380000|2022-04-08 09:16:20|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|3
1649409390000|2022-04-08 09:16:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649409400000|2022-04-08 09:16:40|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|4
1649409410000|2022-04-08 09:16:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649409420000|2022-04-08 09:17:00|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|1
1649409430000|2022-04-08 09:17:10|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|0
1649409440000|2022-04-08 09:17:20|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649409450000|2022-04-08 09:17:30|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649409500000|2022-04-08 09:18:20|||||||||2
1649409510000|2022-04-08 09:18:30|||||||||1
1649409520000|2022-04-08 09:18:40|||||||||1
1649409530000|2022-04-08 09:18:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|8
1649409630000|2022-04-08 09:20:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|21
1649409640000|2022-04-08 09:20:40|||||||||1
1649409690000|2022-04-08 09:21:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|34
1649409700000|2022-04-08 09:21:40|||||||||7
1649409710000|2022-04-08 09:21:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649409720000|2022-04-08 09:22:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1649409730000|2022-04-08 09:22:10|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|10
1649409740000|2022-04-08 09:22:20|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|2
1649409750000|2022-04-08 09:22:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|0
1649409760000|2022-04-08 09:22:40|||||||||1
1649409770000|2022-04-08 09:22:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649409810000|2022-04-08 09:23:30|||||||||6
1649409820000|2022-04-08 09:23:40|||||||||15
1649409880000|2022-04-08 09:24:40|||||||||4
1649409900000|2022-04-08 09:25:00|||||||||1
1649409920000|2022-04-08 09:25:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|13
1649409930000|2022-04-08 09:25:30|||||||||3
1649409940000|2022-04-08 09:25:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|4
1649409950000|2022-04-08 09:25:50|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|5
1649409960000|2022-04-08 09:26:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1649409970000|2022-04-08 09:26:10|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|18
1649409980000|2022-04-08 09:26:20|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|13
1649409990000|2022-04-08 09:26:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|6
1649410070000|2022-04-08 09:27:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|2
1649410110000|2022-04-08 09:28:30|||||||||1
1649410190000|2022-04-08 09:29:50|||||||||1
1649410260000|2022-04-08 09:31:00|||||||||6
1649410300000|2022-04-08 09:31:40|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|25
1649410310000|2022-04-08 09:31:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1649410320000|2022-04-08 09:32:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649410420000|2022-04-08 09:33:40|||||||||7
1649410440000|2022-04-08 09:34:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|5
1649410470000|2022-04-08 09:34:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|14
1649410480000|2022-04-08 09:34:40|||||||||15
1649410510000|2022-04-08 09:35:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|38
1649410520000|2022-04-08 09:35:20|||||||||7
1649410530000|2022-04-08 09:35:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|5
1649410540000|2022-04-08 09:35:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|5
1649410580000|2022-04-08 09:36:20|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|5
1649410590000|2022-04-08 09:36:30|||||||||3
1649410600000|2022-04-08 09:36:40|||||||||1
1649410610000|2022-04-08 09:36:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1649410620000|2022-04-08 09:37:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|53
1649410630000|2022-04-08 09:37:10|||||||||9
1649410640000|2022-04-08 09:37:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|3
1649410650000|2022-04-08 09:37:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|4
1649410660000|2022-04-08 09:37:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649410670000|2022-04-08 09:37:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649410680000|2022-04-08 09:38:00|1905.1|1903.9|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|2
1649410700000|2022-04-08 09:38:20|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|0
1649410710000|2022-04-08 09:38:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649410730000|2022-04-08 09:38:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|4
1649410750000|2022-04-08 09:39:10|||||||||11
1649410780000|2022-04-08 09:39:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|7
1649410810000|2022-04-08 09:40:10|||||||||4
1649410820000|2022-04-08 09:40:20|||||||||2
1649410870000|2022-04-08 09:41:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|7
1649410880000|2022-04-08 09:41:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649410920000|2022-04-08 09:42:00|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|45
1649410930000|2022-04-08 09:42:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649410940000|2022-04-08 09:42:20|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649410950000|2022-04-08 09:42:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|4
1649410970000|2022-04-08 09:42:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|0
1649410990000|2022-04-08 09:43:10|||||||||1
1649411000000|2022-04-08 09:43:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|15
1649411020000|2022-04-08 09:43:40|||||||||6
1649411060000|2022-04-08 09:44:20|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|7
1649411070000|2022-04-08 09:44:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649411090000|2022-04-08 09:44:50|||||||||11
1649411110000|2022-04-08 09:45:10|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|9
1649411120000|2022-04-08 09:45:20|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|25
1649411130000|2022-04-08 09:45:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649411180000|2022-04-08 09:46:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|8
1649411190000|2022-04-08 09:46:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|4
1649411200000|2022-04-08 09:46:40|1905.6|1904.4|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|0
1649411210000|2022-04-08 09:46:50|1905.6|1904.4|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|0
1649411220000|2022-04-08 09:47:00|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649411260000|2022-04-08 09:47:40|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|10
1649411270000|2022-04-08 09:47:50|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|0
1649411280000|2022-04-08 09:48:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649411310000|2022-04-08 09:48:30|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|30
1649411320000|2022-04-08 09:48:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649411330000|2022-04-08 09:48:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649411340000|2022-04-08 09:49:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|8
1649411350000|2022-04-08 09:49:10|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1649411360000|2022-04-08 09:49:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1649411410000|2022-04-08 09:50:10|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|71
1649411450000|2022-04-08 09:50:50|||||||||1
1649411470000|2022-04-08 09:51:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|13
1649411480000|2022-04-08 09:51:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1649411490000|2022-04-08 09:51:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649411510000|2022-04-08 09:51:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649411520000|2022-04-08 09:52:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1649411530000|2022-04-08 09:52:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1649411550000|2022-04-08 09:52:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|19
1649411560000|2022-04-08 09:52:40|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|2
1649411570000|2022-04-08 09:52:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649411600000|2022-04-08 09:53:20|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|9
1649411620000|2022-04-08 09:53:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649411630000|2022-04-08 09:53:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1
1649411640000|2022-04-08 09:54:00|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|13
1649411650000|2022-04-08 09:54:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649411660000|2022-04-08 09:54:20|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|0
1649411690000|2022-04-08 09:54:50|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1649411700000|2022-04-08 09:55:00|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1649411710000|2022-04-08 09:55:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649411730000|2022-04-08 09:55:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649411780000|2022-04-08 09:56:20|||||||||1
1649411800000|2022-04-08 09:56:40|||||||||1
1649411830000|2022-04-08 09:57:10|||||||||1
1649411850000|2022-04-08 09:57:30|||||||||4
1649411870000|2022-04-08 09:57:50|||||||||1
1649411880000|2022-04-08 09:58:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1649411890000|2022-04-08 09:58:10|||||||||33
1649411920000|2022-04-08 09:58:40|||||||||1
1649411930000|2022-04-08 09:58:50|||||||||1
1649411940000|2022-04-08 09:59:00|||||||||1
1649411950000|2022-04-08 09:59:10|||||||||3
1649411970000|2022-04-08 09:59:30|||||||||1
1649411990000|2022-04-08 09:59:50|||||||||2
1649412000000|2022-04-08 10:00:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|14
1649412040000|2022-04-08 10:00:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1649412050000|2022-04-08 10:00:50|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1649412060000|2022-04-08 10:01:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649412070000|2022-04-08 10:01:10|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|3
1649412080000|2022-04-08 10:01:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|2
1649412090000|2022-04-08 10:01:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1649412110000|2022-04-08 10:01:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649412120000|2022-04-08 10:02:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649412160000|2022-04-08 10:02:40|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|8
1649412170000|2022-04-08 10:02:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649412180000|2022-04-08 10:03:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649412210000|2022-04-08 10:03:30|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|1
1649412220000|2022-04-08 10:03:40|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|30
1649412250000|2022-04-08 10:04:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1649412270000|2022-04-08 10:04:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|2
1649412280000|2022-04-08 10:04:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649412290000|2022-04-08 10:04:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|4
1649412300000|2022-04-08 10:05:00|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1649412310000|2022-04-08 10:05:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649412320000|2022-04-08 10:05:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|7
1649412330000|2022-04-08 10:05:30|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|4
1649412340000|2022-04-08 10:05:40|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649412350000|2022-04-08 10:05:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649412370000|2022-04-08 10:06:10|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|2
1649412380000|2022-04-08 10:06:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649412470000|2022-04-08 10:07:50|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|13
1649412490000|2022-04-08 10:08:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649412510000|2022-04-08 10:08:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|6
1649412520000|2022-04-08 10:08:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649412540000|2022-04-08 10:09:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1649412550000|2022-04-08 10:09:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649412560000|2022-04-08 10:09:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1649412570000|2022-04-08 10:09:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649412610000|2022-04-08 10:10:10|||||||||1
1649412650000|2022-04-08 10:10:50|||||||||2
1649412670000|2022-04-08 10:11:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1649412700000|2022-04-08 10:11:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649412740000|2022-04-08 10:12:20|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|1
1649412750000|2022-04-08 10:12:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649412820000|2022-04-08 10:13:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649412850000|2022-04-08 10:14:10|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|29
1649412860000|2022-04-08 10:14:20|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649412870000|2022-04-08 10:14:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649412880000|2022-04-08 10:14:40|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649412890000|2022-04-08 10:14:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|6
1649412900000|2022-04-08 10:15:00|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|2
1649412910000|2022-04-08 10:15:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|93
1649412920000|2022-04-08 10:15:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|4
1649412930000|2022-04-08 10:15:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1904.6|1903.4|3
1649412970000|2022-04-08 10:16:10|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|3
1649412980000|2022-04-08 10:16:20|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|2
1649412990000|2022-04-08 10:16:30|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649413000000|2022-04-08 10:16:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|14
1649413010000|2022-04-08 10:16:50|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649413050000|2022-04-08 10:17:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|9
1649413060000|2022-04-08 10:17:40|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|3
1649413080000|2022-04-08 10:18:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|14
1649413100000|2022-04-08 10:18:20|||||||||1
1649413120000|2022-04-08 10:18:40|1903.6|1902.4|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|5
1649413130000|2022-04-08 10:18:50|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649413140000|2022-04-08 10:19:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649413150000|2022-04-08 10:19:10|||||||||1
1649413190000|2022-04-08 10:19:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|7
1649413200000|2022-04-08 10:20:00|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|3
1649413210000|2022-04-08 10:20:10|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|3
1649413240000|2022-04-08 10:20:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|3
1649413300000|2022-04-08 10:21:40|||||||||1
1649413310000|2022-04-08 10:21:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|2
1649413320000|2022-04-08 10:22:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649413330000|2022-04-08 10:22:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649413340000|2022-04-08 10:22:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649413380000|2022-04-08 10:23:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|5
1649413390000|2022-04-08 10:23:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649413450000|2022-04-08 10:24:10|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|0
1649413460000|2022-04-08 10:24:20|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|0
1649413470000|2022-04-08 10:24:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|3
1649413490000|2022-04-08 10:24:50|||||||||1
1649413510000|2022-04-08 10:25:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|5
1649413520000|2022-04-08 10:25:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649413530000|2022-04-08 10:25:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649413540000|2022-04-08 10:25:40|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|1
1649413550000|2022-04-08 10:25:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|1
1649413560000|2022-04-08 10:26:00|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649413570000|2022-04-08 10:26:10|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649413580000|2022-04-08 10:26:20|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|1
1649413600000|2022-04-08 10:26:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649413620000|2022-04-08 10:27:00|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649413640000|2022-04-08 10:27:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649413710000|2022-04-08 10:28:30|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|4
1649413720000|2022-04-08 10:28:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649413750000|2022-04-08 10:29:10|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|3
1649413760000|2022-04-08 10:29:20|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1649413770000|2022-04-08 10:29:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649413790000|2022-04-08 10:29:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|6
1649413800000|2022-04-08 10:30:00|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|4
1649413810000|2022-04-08 10:30:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649413820000|2022-04-08 10:30:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649413840000|2022-04-08 10:30:40|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649413850000|2022-04-08 10:30:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649413860000|2022-04-08 10:31:00|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649413880000|2022-04-08 10:31:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649413890000|2022-04-08 10:31:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649413910000|2022-04-08 10:31:50|||||||||2
1649413920000|2022-04-08 10:32:00|||||||||1
1649413950000|2022-04-08 10:32:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649413980000|2022-04-08 10:33:00|||||||||15
1649414000000|2022-04-08 10:33:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|17
1649414040000|2022-04-08 10:34:00|||||||||1
1649414050000|2022-04-08 10:34:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649414060000|2022-04-08 10:34:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649414130000|2022-04-08 10:35:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|3
1649414210000|2022-04-08 10:36:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|8
1649414220000|2022-04-08 10:37:00|||||||||1
1649414280000|2022-04-08 10:38:00|||||||||1
1649414290000|2022-04-08 10:38:10|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|2
1649414300000|2022-04-08 10:38:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|2
1649414310000|2022-04-08 10:38:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|8
1649414320000|2022-04-08 10:38:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|3
1649414350000|2022-04-08 10:39:10|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|2
1649414360000|2022-04-08 10:39:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649414380000|2022-04-08 10:39:40|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|8
1649414390000|2022-04-08 10:39:50|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649414400000|2022-04-08 10:40:00|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|11
1649414410000|2022-04-08 10:40:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649414440000|2022-04-08 10:40:40|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1649414450000|2022-04-08 10:40:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649414470000|2022-04-08 10:41:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649414510000|2022-04-08 10:41:50|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|4
1649414520000|2022-04-08 10:42:00|1903.6|1902.4|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|1
1649414530000|2022-04-08 10:42:10|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1649414540000|2022-04-08 10:42:20|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|2
1649414550000|2022-04-08 10:42:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649414580000|2022-04-08 10:43:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1649414640000|2022-04-08 10:44:00|||||||||2
1649414710000|2022-04-08 10:45:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|15
1649414720000|2022-04-08 10:45:20|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649414730000|2022-04-08 10:45:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649414770000|2022-04-08 10:46:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|8
1649414780000|2022-04-08 10:46:20|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649414790000|2022-04-08 10:46:30|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|0
1649414800000|2022-04-08 10:46:40|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|2
1649414810000|2022-04-08 10:46:50|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649414820000|2022-04-08 10:47:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|5
1649414830000|2022-04-08 10:47:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|3
1649414840000|2022-04-08 10:47:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649414850000|2022-04-08 10:47:30|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1649414860000|2022-04-08 10:47:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649414870000|2022-04-08 10:47:50|||||||||2
1649414880000|2022-04-08 10:48:00|||||||||2
1649414890000|2022-04-08 10:48:10|||||||||2
1649414900000|2022-04-08 10:48:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|4
1649414910000|2022-04-08 10:48:30|||||||||1
1649414930000|2022-04-08 10:48:50|||||||||3
1649414950000|2022-04-08 10:49:10|||||||||1
1649414960000|2022-04-08 10:49:20|||||||||2
1649414970000|2022-04-08 10:49:30|||||||||5
1649414990000|2022-04-08 10:49:50|||||||||2
1649415000000|2022-04-08 10:50:00|||||||||2
1649415010000|2022-04-08 10:50:10|||||||||1
1649415020000|2022-04-08 10:50:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|5
1649415030000|2022-04-08 10:50:30|||||||||19
1649415040000|2022-04-08 10:50:40|||||||||1
1649415060000|2022-04-08 10:51:00|||||||||6
1649415080000|2022-04-08 10:51:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|4
1649415100000|2022-04-08 10:51:40|||||||||7
1649415120000|2022-04-08 10:52:00|||||||||7
1649415150000|2022-04-08 10:52:30|||||||||2
1649415160000|2022-04-08 10:52:40|||||||||1
1649415170000|2022-04-08 10:52:50|||||||||1
1649415180000|2022-04-08 10:53:00|||||||||2
1649415190000|2022-04-08 10:53:10|||||||||4
1649415210000|2022-04-08 10:53:30|||||||||3
1649415220000|2022-04-08 10:53:40|||||||||1
1649415230000|2022-04-08 10:53:50|||||||||1
1649415240000|2022-04-08 10:54:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|10
1649415250000|2022-04-08 10:54:10|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|10
1649415260000|2022-04-08 10:54:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649415280000|2022-04-08 10:54:40|||||||||1
1649415290000|2022-04-08 10:54:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|18
1649415350000|2022-04-08 10:55:50|||||||||2
1649415360000|2022-04-08 10:56:00|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|2
1649415380000|2022-04-08 10:56:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649415390000|2022-04-08 10:56:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649415460000|2022-04-08 10:57:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|3
1649415470000|2022-04-08 10:57:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|7
1649415500000|2022-04-08 10:58:20|||||||||2
1649415520000|2022-04-08 10:58:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|6
1649415530000|2022-04-08 10:58:50|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|7
1649415560000|2022-04-08 10:59:20|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|17
1649415570000|2022-04-08 10:59:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649415590000|2022-04-08 10:59:50|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|11
1649415600000|2022-04-08 11:00:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649415650000|2022-04-08 11:00:50|||||||||2
1649415660000|2022-04-08 11:01:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|12
1649415710000|2022-04-08 11:01:50|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|24
1649415720000|2022-04-08 11:02:00|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|1
1649415730000|2022-04-08 11:02:10|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1649415800000|2022-04-08 11:03:20|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|5
1649415810000|2022-04-08 11:03:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649415850000|2022-04-08 11:04:10|||||||||2
1649415900000|2022-04-08 11:05:00|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|4
1649415910000|2022-04-08 11:05:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|1
1649415930000|2022-04-08 11:05:30|||||||||1
1649415960000|2022-04-08 11:06:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1649415970000|2022-04-08 11:06:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|5
1649416030000|2022-04-08 11:07:10|||||||||7
1649416090000|2022-04-08 11:08:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|10
1649416100000|2022-04-08 11:08:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|3
1649416110000|2022-04-08 11:08:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1649416120000|2022-04-08 11:08:40|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|10
1649416200000|2022-04-08 11:10:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1649416220000|2022-04-08 11:10:20|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|5
1649416230000|2022-04-08 11:10:30|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|3
1649416430000|2022-04-08 11:13:50|||||||||7
1649416440000|2022-04-08 11:14:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649416460000|2022-04-08 11:14:20|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|2
1649416470000|2022-04-08 11:14:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|4
1649416520000|2022-04-08 11:15:20|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|5
1649416530000|2022-04-08 11:15:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649416540000|2022-04-08 11:15:40|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|18
1649416550000|2022-04-08 11:15:50|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|3
1649416560000|2022-04-08 11:16:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649416670000|2022-04-08 11:17:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|4
1649416680000|2022-04-08 11:18:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649416750000|2022-04-08 11:19:10|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|3
1649416760000|2022-04-08 11:19:20|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649416770000|2022-04-08 11:19:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|17
1649416810000|2022-04-08 11:20:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649416900000|2022-04-08 11:21:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|17
1649416930000|2022-04-08 11:22:10|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1649416940000|2022-04-08 11:22:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|12
1649416960000|2022-04-08 11:22:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649416990000|2022-04-08 11:23:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649417000000|2022-04-08 11:23:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649417030000|2022-04-08 11:23:50|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|1
1649417040000|2022-04-08 11:24:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649417060000|2022-04-08 11:24:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649417150000|2022-04-08 11:25:50|||||||||1
1649417170000|2022-04-08 11:26:10|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|6
1649417180000|2022-04-08 11:26:20|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1649417210000|2022-04-08 11:26:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|1
1649417240000|2022-04-08 11:27:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|10
1649417250000|2022-04-08 11:27:30|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|3
1649417260000|2022-04-08 11:27:40|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|0
1649417270000|2022-04-08 11:27:50|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|2
1649417280000|2022-04-08 11:28:00|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|0
1649417290000|2022-04-08 11:28:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649417300000|2022-04-08 11:28:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1649417310000|2022-04-08 11:28:30|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|0
1649417320000|2022-04-08 11:28:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649417470000|2022-04-08 11:31:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|13
1649417480000|2022-04-08 11:31:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649417520000|2022-04-08 11:32:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1649417540000|2022-04-08 11:32:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649417630000|2022-04-08 11:33:50|||||||||1
1649417650000|2022-04-08 11:34:10|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|15
1649417700000|2022-04-08 11:35:00|||||||||10
1649417730000|2022-04-08 11:35:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1649417740000|2022-04-08 11:35:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1649417780000|2022-04-08 11:36:20|||||||||6
1649417790000|2022-04-08 11:36:30|||||||||3
1649417850000|2022-04-08 11:37:30|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|8
1649417900000|2022-04-08 11:38:20|||||||||3
1649417910000|2022-04-08 11:38:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|1
1649417930000|2022-04-08 11:38:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649417940000|2022-04-08 11:39:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649417950000|2022-04-08 11:39:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649418020000|2022-04-08 11:40:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|20
1649418030000|2022-04-08 11:40:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|14
1649418120000|2022-04-08 11:42:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|11
1649418140000|2022-04-08 11:42:20|||||||||30
1649418150000|2022-04-08 11:42:30|||||||||8
1649418160000|2022-04-08 11:42:40|||||||||1
1649418170000|2022-04-08 11:42:50|||||||||4
1649418190000|2022-04-08 11:43:10|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|16
1649418200000|2022-04-08 11:43:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649418210000|2022-04-08 11:43:30|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|3
1649418220000|2022-04-08 11:43:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1649418290000|2022-04-08 11:44:50|||||||||1
1649418300000|2022-04-08 11:45:00|||||||||17
1649418310000|2022-04-08 11:45:10|||||||||1
1649418410000|2022-04-08 11:46:50|||||||||2
1649418480000|2022-04-08 11:48:00|||||||||6
1649418510000|2022-04-08 11:48:30|||||||||8
1649418530000|2022-04-08 11:48:50|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|9
1649418540000|2022-04-08 11:49:00|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|2
1649418550000|2022-04-08 11:49:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1649418590000|2022-04-08 11:49:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|7
1649418650000|2022-04-08 11:50:50|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|0
1649418660000|2022-04-08 11:51:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649418770000|2022-04-08 11:52:50|||||||||4
1649418800000|2022-04-08 11:53:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1649418880000|2022-04-08 11:54:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|19
1649418940000|2022-04-08 11:55:40|||||||||2
1649418950000|2022-04-08 11:55:50|||||||||2
1649419010000|2022-04-08 11:56:50|||||||||50
1649419020000|2022-04-08 11:57:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|8
1649419030000|2022-04-08 11:57:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|6
1649419070000|2022-04-08 11:57:50|||||||||1
1649419130000|2022-04-08 11:58:50|||||||||4
1649419140000|2022-04-08 11:59:00|||||||||1
1649419150000|2022-04-08 11:59:10|||||||||1
1649419190000|2022-04-08 11:59:50|||||||||2
1649419230000|2022-04-08 12:00:30|||||||||2
1649419250000|2022-04-08 12:00:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|34
1649419260000|2022-04-08 12:01:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|16
1649419270000|2022-04-08 12:01:10|||||||||1
1649419330000|2022-04-08 12:02:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|7
1649419340000|2022-04-08 12:02:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|4
1649419350000|2022-04-08 12:02:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649419370000|2022-04-08 12:02:50|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|0
1649419380000|2022-04-08 12:03:00|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|0
1649419430000|2022-04-08 12:03:50|||||||||1
1649419460000|2022-04-08 12:04:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1649419510000|2022-04-08 12:05:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|7
1649419530000|2022-04-08 12:05:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1649419540000|2022-04-08 12:05:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649419650000|2022-04-08 12:07:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|7
1649419660000|2022-04-08 12:07:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1649419740000|2022-04-08 12:09:00|||||||||3
1649419750000|2022-04-08 12:09:10|||||||||1
1649419790000|2022-04-08 12:09:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|15
1649419840000|2022-04-08 12:10:40|||||||||9
1649419850000|2022-04-08 12:10:50|||||||||2
1649419860000|2022-04-08 12:11:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1649419890000|2022-04-08 12:11:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|67
1649419900000|2022-04-08 12:11:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649419930000|2022-04-08 12:12:10|||||||||2
1649419980000|2022-04-08 12:13:00|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|4
1649419990000|2022-04-08 12:13:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|17
1649420010000|2022-04-08 12:13:30|||||||||2
1649420020000|2022-04-08 12:13:40|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|5
1649420030000|2022-04-08 12:13:50|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|0
1649420040000|2022-04-08 12:14:00|1905.6|1904.4|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|1
1649420050000|2022-04-08 12:14:10|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|0
1649420060000|2022-04-08 12:14:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|0
1649420110000|2022-04-08 12:15:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|6
1649420140000|2022-04-08 12:15:40|||||||||1
1649420180000|2022-04-08 12:16:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|4
1649420220000|2022-04-08 12:17:00|||||||||2
1649420260000|2022-04-08 12:17:40|||||||||1
1649420270000|2022-04-08 12:17:50|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1
1649420280000|2022-04-08 12:18:00|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|1
1649420290000|2022-04-08 12:18:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649420330000|2022-04-08 12:18:50|||||||||1
1649420390000|2022-04-08 12:19:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|5
1649420400000|2022-04-08 12:20:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|4
1649420410000|2022-04-08 12:20:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649420450000|2022-04-08 12:20:50|||||||||1
1649420510000|2022-04-08 12:21:50|||||||||1
1649420570000|2022-04-08 12:22:50|||||||||2
1649420610000|2022-04-08 12:23:30|||||||||2
1649420620000|2022-04-08 12:23:40|||||||||1
1649420630000|2022-04-08 12:23:50|||||||||1
1649420660000|2022-04-08 12:24:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|10
1649420690000|2022-04-08 12:24:50|||||||||1
1649420700000|2022-04-08 12:25:00|||||||||3
1649420740000|2022-04-08 12:25:40|||||||||1
1649420750000|2022-04-08 12:25:50|||||||||3
1649420800000|2022-04-08 12:26:40|||||||||1
1649420810000|2022-04-08 12:26:50|||||||||4
1649420840000|2022-04-08 12:27:20|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|41
1649420850000|2022-04-08 12:27:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649420890000|2022-04-08 12:28:10|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|1
1649420900000|2022-04-08 12:28:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1649420920000|2022-04-08 12:28:40|||||||||8
1649420930000|2022-04-08 12:28:50|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|3
1649420940000|2022-04-08 12:29:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649420970000|2022-04-08 12:29:30|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|1
1649420980000|2022-04-08 12:29:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649420990000|2022-04-08 12:29:50|||||||||1
1649421000000|2022-04-08 12:30:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649421050000|2022-04-08 12:30:50|||||||||1
1649421060000|2022-04-08 12:31:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1649421070000|2022-04-08 12:31:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649421100000|2022-04-08 12:31:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1649421110000|2022-04-08 12:31:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|1
1649421120000|2022-04-08 12:32:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|11
1649421130000|2022-04-08 12:32:10|||||||||6
1649421140000|2022-04-08 12:32:20|||||||||5
1649421150000|2022-04-08 12:32:30|||||||||7
1649421160000|2022-04-08 12:32:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|22
1649421170000|2022-04-08 12:32:50|||||||||9
1649421180000|2022-04-08 12:33:00|||||||||7
1649421210000|2022-04-08 12:33:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|38
1649421240000|2022-04-08 12:34:00|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|43
1649421250000|2022-04-08 12:34:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|19
1649421260000|2022-04-08 12:34:20|||||||||3
1649421270000|2022-04-08 12:34:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|11
1649421290000|2022-04-08 12:34:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|7
1649421300000|2022-04-08 12:35:00|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|0
1649421310000|2022-04-08 12:35:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|2
1649421320000|2022-04-08 12:35:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649421370000|2022-04-08 12:36:10|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|3
1649421380000|2022-04-08 12:36:20|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649421420000|2022-04-08 12:37:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649421470000|2022-04-08 12:37:50|||||||||2
1649421500000|2022-04-08 12:38:20|||||||||8
1649421580000|2022-04-08 12:39:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|9
1649421590000|2022-04-08 12:39:50|||||||||1
1649421600000|2022-04-08 12:40:00|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|2
1649421610000|2022-04-08 12:40:10|1905.1|1903.9|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|1
1649421620000|2022-04-08 12:40:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649421640000|2022-04-08 12:40:40|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|10
1649421660000|2022-04-08 12:41:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|2
1649421680000|2022-04-08 12:41:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|11
1649421760000|2022-04-08 12:42:40|||||||||1
1649421780000|2022-04-08 12:43:00|||||||||4
1649421800000|2022-04-08 12:43:20|||||||||2
1649421830000|2022-04-08 12:43:50|||||||||2
1649421840000|2022-04-08 12:44:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|17
1649421850000|2022-04-08 12:44:10|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|2
1649421870000|2022-04-08 12:44:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649421890000|2022-04-08 12:44:50|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|21
1649421900000|2022-04-08 12:45:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649421910000|2022-04-08 12:45:10|||||||||1
1649421930000|2022-04-08 12:45:30|||||||||2
1649421980000|2022-04-08 12:46:20|||||||||1
1649421990000|2022-04-08 12:46:30|||||||||1
1649422010000|2022-04-08 12:46:50|||||||||3
1649422020000|2022-04-08 12:47:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|4
1649422030000|2022-04-08 12:47:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|21
1649422070000|2022-04-08 12:47:50|||||||||5
1649422080000|2022-04-08 12:48:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649422130000|2022-04-08 12:48:50|||||||||1
1649422190000|2022-04-08 12:49:50|||||||||2
1649422200000|2022-04-08 12:50:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|9
1649422230000|2022-04-08 12:50:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|2
1649422340000|2022-04-08 12:52:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1
1649422370000|2022-04-08 12:52:50|||||||||1
1649422390000|2022-04-08 12:53:10|||||||||1
1649422410000|2022-04-08 12:53:30|||||||||4
1649422420000|2022-04-08 12:53:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649422430000|2022-04-08 12:53:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|15
1649422440000|2022-04-08 12:54:00|||||||||7
1649422450000|2022-04-08 12:54:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|4
1649422460000|2022-04-08 12:54:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|3
1649422470000|2022-04-08 12:54:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1
1649422660000|2022-04-08 12:57:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|23
1649422710000|2022-04-08 12:58:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|7
1649422720000|2022-04-08 12:58:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649422730000|2022-04-08 12:58:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|5
1649422740000|2022-04-08 12:59:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649422790000|2022-04-08 12:59:50|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|10
1649422800000|2022-04-08 13:00:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649422850000|2022-04-08 13:00:50|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|15
1649422860000|2022-04-08 13:01:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|5
1649422870000|2022-04-08 13:01:10|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|6
1649422880000|2022-04-08 13:01:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1
1649422890000|2022-04-08 13:01:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649422930000|2022-04-08 13:02:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|20
1649422940000|2022-04-08 13:02:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|9
1649422950000|2022-04-08 13:02:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|5
1649422960000|2022-04-08 13:02:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|8
1649422980000|2022-04-08 13:03:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|30
1649422990000|2022-04-08 13:03:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|39
1649423000000|2022-04-08 13:03:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|57
1649423010000|2022-04-08 13:03:30|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|29
1649423020000|2022-04-08 13:03:40|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649423030000|2022-04-08 13:03:50|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649423040000|2022-04-08 13:04:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649423060000|2022-04-08 13:04:20|||||||||1
1649423070000|2022-04-08 13:04:30|||||||||1
1649423100000|2022-04-08 13:05:00|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|4
1649423110000|2022-04-08 13:05:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649423120000|2022-04-08 13:05:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649423130000|2022-04-08 13:05:30|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|8
1649423140000|2022-04-08 13:05:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649423200000|2022-04-08 13:06:40|1904.1|1902.9|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|8
1649423210000|2022-04-08 13:06:50|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|4
1649423250000|2022-04-08 13:07:30|||||||||5
1649423260000|2022-04-08 13:07:40|||||||||3
1649423310000|2022-04-08 13:08:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|21
1649423330000|2022-04-08 13:08:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649423340000|2022-04-08 13:09:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649423410000|2022-04-08 13:10:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|21
1649423420000|2022-04-08 13:10:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|4
1649423430000|2022-04-08 13:10:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649423460000|2022-04-08 13:11:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|13
1649423490000|2022-04-08 13:11:30|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|3
1649423500000|2022-04-08 13:11:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649423520000|2022-04-08 13:12:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|10
1649423530000|2022-04-08 13:12:10|||||||||1
1649423540000|2022-04-08 13:12:20|||||||||5
1649423550000|2022-04-08 13:12:30|||||||||2
1649423610000|2022-04-08 13:13:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|13
1649423630000|2022-04-08 13:13:50|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|4
1649423640000|2022-04-08 13:14:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649423650000|2022-04-08 13:14:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649423710000|2022-04-08 13:15:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649423750000|2022-04-08 13:15:50|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|8
1649423760000|2022-04-08 13:16:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|2
1649423780000|2022-04-08 13:16:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|20
1649423790000|2022-04-08 13:16:30|||||||||1
1649423800000|2022-04-08 13:16:40|||||||||2
1649423810000|2022-04-08 13:16:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|11
1649423830000|2022-04-08 13:17:10|||||||||3
1649423840000|2022-04-08 13:17:20|||||||||1
1649423850000|2022-04-08 13:17:30|||||||||1
1649423860000|2022-04-08 13:17:40|||||||||1
1649423870000|2022-04-08 13:17:50|||||||||2
1649423880000|2022-04-08 13:18:00|||||||||2
1649423900000|2022-04-08 13:18:20|||||||||2
1649423910000|2022-04-08 13:18:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|7
1649423920000|2022-04-08 13:18:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649423940000|2022-04-08 13:19:00|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|4
1649423950000|2022-04-08 13:19:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649423960000|2022-04-08 13:19:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|4
1649423970000|2022-04-08 13:19:30|||||||||2
1649423990000|2022-04-08 13:19:50|||||||||1
1649424000000|2022-04-08 13:20:00|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|5
1649424010000|2022-04-08 13:20:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649424030000|2022-04-08 13:20:30|||||||||1
1649424040000|2022-04-08 13:20:40|||||||||1
1649424050000|2022-04-08 13:20:50|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|11
1649424080000|2022-04-08 13:21:20|||||||||1
1649424090000|2022-04-08 13:21:30|||||||||1
1649424100000|2022-04-08 13:21:40|||||||||1
1649424110000|2022-04-08 13:21:50|||||||||2
1649424120000|2022-04-08 13:22:00|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|5
1649424140000|2022-04-08 13:22:20|||||||||1
1649424150000|2022-04-08 13:22:30|||||||||1
1649424160000|2022-04-08 13:22:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|10
1649424180000|2022-04-08 13:23:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|7
1649424190000|2022-04-08 13:23:10|||||||||1
1649424200000|2022-04-08 13:23:20|||||||||2
1649424210000|2022-04-08 13:23:30|||||||||1
1649424220000|2022-04-08 13:23:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|13
1649424230000|2022-04-08 13:23:50|||||||||3
1649424240000|2022-04-08 13:24:00|||||||||1
1649424270000|2022-04-08 13:24:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|8
1649424280000|2022-04-08 13:24:40|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|10
1649424290000|2022-04-08 13:24:50|||||||||1
1649424300000|2022-04-08 13:25:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|8
1649424330000|2022-04-08 13:25:30|||||||||3
1649424350000|2022-04-08 13:25:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|13
1649424360000|2022-04-08 13:26:00|||||||||1
1649424370000|2022-04-08 13:26:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649424390000|2022-04-08 13:26:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|2
1649424430000|2022-04-08 13:27:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1649424440000|2022-04-08 13:27:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|4
1649424460000|2022-04-08 13:27:40|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|3
1649424470000|2022-04-08 13:27:50|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|8
1649424490000|2022-04-08 13:28:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|2
1649424540000|2022-04-08 13:29:00|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|37
1649424550000|2022-04-08 13:29:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649424560000|2022-04-08 13:29:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649424580000|2022-04-08 13:29:40|||||||||1
1649424590000|2022-04-08 13:29:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649424600000|2022-04-08 13:30:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|5
1649424610000|2022-04-08 13:30:10|||||||||6
1649424620000|2022-04-08 13:30:20|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|19
1649424630000|2022-04-08 13:30:30|1902.8|1901.6|1903.6|1902.4|1903.6|1902.4|1902.8|1901.6|2
1649424640000|2022-04-08 13:30:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649424650000|2022-04-08 13:30:50|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|12
1649424670000|2022-04-08 13:31:10|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649424680000|2022-04-08 13:31:20|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|12
1649424690000|2022-04-08 13:31:30|1903.3|1902.1|1904.1|1902.9|1904.1|1902.9|1903.1|1901.9|13
1649424710000|2022-04-08 13:31:50|||||||||14
1649424720000|2022-04-08 13:32:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|16
1649424740000|2022-04-08 13:32:20|1904.1|1902.9|1903.8|1902.6|1904.6|1903.4|1903.6|1902.4|27
1649424750000|2022-04-08 13:32:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|12
1649424760000|2022-04-08 13:32:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|9
1649424770000|2022-04-08 13:32:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|20
1649424780000|2022-04-08 13:33:00|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|12
1649424790000|2022-04-08 13:33:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|9
1649424810000|2022-04-08 13:33:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|10
1649424820000|2022-04-08 13:33:40|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|30
1649424830000|2022-04-08 13:33:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|19
1649424840000|2022-04-08 13:34:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1901.6|1900.4|60
1649424850000|2022-04-08 13:34:10|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|15
1649424860000|2022-04-08 13:34:20|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|6
1649424880000|2022-04-08 13:34:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|10
1649424890000|2022-04-08 13:34:50|||||||||24
1649424900000|2022-04-08 13:35:00|1902.3|1901.1|1902.6|1901.4|1902.8|1901.6|1902.1|1900.9|29
1649424910000|2022-04-08 13:35:10|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|19
1649424920000|2022-04-08 13:35:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|5
1649424930000|2022-04-08 13:35:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|9
1649424950000|2022-04-08 13:35:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|9
1649424960000|2022-04-08 13:36:00|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|18
1649424970000|2022-04-08 13:36:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|10
1649424980000|2022-04-08 13:36:20|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|5
1649424990000|2022-04-08 13:36:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|3
1649425000000|2022-04-08 13:36:40|1902.8|1901.6|1903.1|1901.9|1903.3|1902.1|1902.8|1901.6|8
1649425010000|2022-04-08 13:36:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|14
1649425020000|2022-04-08 13:37:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|5
1649425030000|2022-04-08 13:37:10|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|4
1649425040000|2022-04-08 13:37:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|6
1649425050000|2022-04-08 13:37:30|||||||||1
1649425060000|2022-04-08 13:37:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|10
1649425070000|2022-04-08 13:37:50|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|13
1649425080000|2022-04-08 13:38:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|8
1649425090000|2022-04-08 13:38:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|11
1649425100000|2022-04-08 13:38:20|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|12
1649425110000|2022-04-08 13:38:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|4
1649425120000|2022-04-08 13:38:40|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|8
1649425130000|2022-04-08 13:38:50|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|6
1649425140000|2022-04-08 13:39:00|1902.8|1901.6|1903.6|1902.4|1903.6|1902.4|1902.8|1901.6|13
1649425150000|2022-04-08 13:39:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|5
1649425160000|2022-04-08 13:39:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649425170000|2022-04-08 13:39:30|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649425180000|2022-04-08 13:39:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|14
1649425190000|2022-04-08 13:39:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|8
1649425200000|2022-04-08 13:40:00|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|19
1649425210000|2022-04-08 13:40:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649425220000|2022-04-08 13:40:20|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|4
1649425230000|2022-04-08 13:40:30|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|7
1649425240000|2022-04-08 13:40:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|1
1649425250000|2022-04-08 13:40:50|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1649425260000|2022-04-08 13:41:00|1901.6|1900.4|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|9
1649425270000|2022-04-08 13:41:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|4
1649425290000|2022-04-08 13:41:30|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|11
1649425300000|2022-04-08 13:41:40|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649425310000|2022-04-08 13:41:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649425320000|2022-04-08 13:42:00|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649425330000|2022-04-08 13:42:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1649425340000|2022-04-08 13:42:20|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1649425350000|2022-04-08 13:42:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|10
1649425360000|2022-04-08 13:42:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|6
1649425370000|2022-04-08 13:42:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|6
1649425400000|2022-04-08 13:43:20|||||||||8
1649425410000|2022-04-08 13:43:30|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|18
1649425430000|2022-04-08 13:43:50|||||||||1
1649425450000|2022-04-08 13:44:10|||||||||21
1649425460000|2022-04-08 13:44:20|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|38
1649425470000|2022-04-08 13:44:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|3
1649425480000|2022-04-08 13:44:40|||||||||11
1649425490000|2022-04-08 13:44:50|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|31
1649425500000|2022-04-08 13:45:00|1901.6|1900.4|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1649425510000|2022-04-08 13:45:10|1901.1|1899.9|1902.1|1900.9|1902.1|1900.9|1901.1|1899.9|20
1649425520000|2022-04-08 13:45:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|4
1649425530000|2022-04-08 13:45:30|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|23
1649425540000|2022-04-08 13:45:40|||||||||2
1649425550000|2022-04-08 13:45:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|13
1649425560000|2022-04-08 13:46:00|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|13
1649425570000|2022-04-08 13:46:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649425590000|2022-04-08 13:46:30|||||||||1
1649425600000|2022-04-08 13:46:40|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|16
1649425610000|2022-04-08 13:46:50|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|14
1649425620000|2022-04-08 13:47:00|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|8
1649425640000|2022-04-08 13:47:20|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|9
1649425650000|2022-04-08 13:47:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|6
1649425660000|2022-04-08 13:47:40|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1649425680000|2022-04-08 13:48:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|19
1649425690000|2022-04-08 13:48:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649425700000|2022-04-08 13:48:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649425720000|2022-04-08 13:48:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|3
1649425740000|2022-04-08 13:49:00|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|11
1649425750000|2022-04-08 13:49:10|1902.6|1901.4|1903.1|1901.9|1903.3|1902.1|1902.6|1901.4|9
1649425760000|2022-04-08 13:49:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|7
1649425770000|2022-04-08 13:49:30|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1649425780000|2022-04-08 13:49:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649425810000|2022-04-08 13:50:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|16
1649425820000|2022-04-08 13:50:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|6
1649425840000|2022-04-08 13:50:40|||||||||4
1649425860000|2022-04-08 13:51:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|17
1649425870000|2022-04-08 13:51:10|||||||||3
1649425880000|2022-04-08 13:51:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|11
1649425890000|2022-04-08 13:51:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649425900000|2022-04-08 13:51:40|||||||||1
1649425910000|2022-04-08 13:51:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|15
1649425920000|2022-04-08 13:52:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|21
1649425930000|2022-04-08 13:52:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649425940000|2022-04-08 13:52:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|9
1649425950000|2022-04-08 13:52:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649425960000|2022-04-08 13:52:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|35
1649425970000|2022-04-08 13:52:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|52
1649425980000|2022-04-08 13:53:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|20
1649425990000|2022-04-08 13:53:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|1
1649426030000|2022-04-08 13:53:50|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|23
1649426040000|2022-04-08 13:54:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|7
1649426050000|2022-04-08 13:54:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649426060000|2022-04-08 13:54:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649426090000|2022-04-08 13:54:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|18
1649426100000|2022-04-08 13:55:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|8
1649426110000|2022-04-08 13:55:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|25
1649426120000|2022-04-08 13:55:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|9
1649426130000|2022-04-08 13:55:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|9
1649426140000|2022-04-08 13:55:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|8
1649426150000|2022-04-08 13:55:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|8
1649426160000|2022-04-08 13:56:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649426170000|2022-04-08 13:56:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|9
1649426180000|2022-04-08 13:56:20|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|8
1649426200000|2022-04-08 13:56:40|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|24
1649426210000|2022-04-08 13:56:50|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|2
1649426220000|2022-04-08 13:57:00|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|22
1649426230000|2022-04-08 13:57:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649426240000|2022-04-08 13:57:20|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|13
1649426250000|2022-04-08 13:57:30|||||||||3
1649426260000|2022-04-08 13:57:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|5
1649426280000|2022-04-08 13:58:00|1901.1|1899.9|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|58
1649426290000|2022-04-08 13:58:10|||||||||20
1649426300000|2022-04-08 13:58:20|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|13
1649426310000|2022-04-08 13:58:30|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649426320000|2022-04-08 13:58:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649426340000|2022-04-08 13:59:00|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|34
1649426350000|2022-04-08 13:59:10|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|18
1649426360000|2022-04-08 13:59:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|2
1649426370000|2022-04-08 13:59:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|6
1649426380000|2022-04-08 13:59:40|||||||||3
1649426390000|2022-04-08 13:59:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|8
1649426400000|2022-04-08 14:00:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|33
1649426410000|2022-04-08 14:00:10|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1649426420000|2022-04-08 14:00:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|3
1649426430000|2022-04-08 14:00:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649426440000|2022-04-08 14:00:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649426460000|2022-04-08 14:01:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|9
1649426470000|2022-04-08 14:01:10|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|8
1649426480000|2022-04-08 14:01:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649426490000|2022-04-08 14:01:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|30
1649426500000|2022-04-08 14:01:40|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|8
1649426510000|2022-04-08 14:01:50|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|3
1649426520000|2022-04-08 14:02:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649426530000|2022-04-08 14:02:10|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|2
1649426540000|2022-04-08 14:02:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649426550000|2022-04-08 14:02:30|1902.8|1901.6|1903.1|1901.9|1903.3|1902.1|1902.8|1901.6|7
1649426560000|2022-04-08 14:02:40|||||||||3
1649426570000|2022-04-08 14:02:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|9
1649426580000|2022-04-08 14:03:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649426590000|2022-04-08 14:03:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|13
1649426600000|2022-04-08 14:03:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|7
1649426610000|2022-04-08 14:03:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|14
1649426620000|2022-04-08 14:03:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|9
1649426650000|2022-04-08 14:04:10|||||||||1
1649426700000|2022-04-08 14:05:00|||||||||2
1649426710000|2022-04-08 14:05:10|1903.6|1902.4|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|19
1649426720000|2022-04-08 14:05:20|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|6
1649426730000|2022-04-08 14:05:30|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|8
1649426740000|2022-04-08 14:05:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649426750000|2022-04-08 14:05:50|||||||||3
1649426760000|2022-04-08 14:06:00|||||||||1
1649426770000|2022-04-08 14:06:10|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|23
1649426780000|2022-04-08 14:06:20|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|18
1649426790000|2022-04-08 14:06:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649426800000|2022-04-08 14:06:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|2
1649426810000|2022-04-08 14:06:50|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|0
1649426820000|2022-04-08 14:07:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649426830000|2022-04-08 14:07:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649426840000|2022-04-08 14:07:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|3
1649426850000|2022-04-08 14:07:30|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649426860000|2022-04-08 14:07:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|4
1649426870000|2022-04-08 14:07:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649426880000|2022-04-08 14:08:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649426890000|2022-04-08 14:08:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|3
1649426910000|2022-04-08 14:08:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|9
1649426920000|2022-04-08 14:08:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|15
1649426930000|2022-04-08 14:08:50|1904.8|1903.6|1905.3|1904.1|1905.3|1904.1|1904.8|1903.6|6
1649426940000|2022-04-08 14:09:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|0
1649426950000|2022-04-08 14:09:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|5
1649426960000|2022-04-08 14:09:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|5
1649426970000|2022-04-08 14:09:30|||||||||3
1649426980000|2022-04-08 14:09:40|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|3
1649426990000|2022-04-08 14:09:50|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1649427010000|2022-04-08 14:10:10|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|4
1649427020000|2022-04-08 14:10:20|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649427030000|2022-04-08 14:10:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.1|1902.9|2
1649427040000|2022-04-08 14:10:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|7
1649427060000|2022-04-08 14:11:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|21
1649427070000|2022-04-08 14:11:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|4
1649427120000|2022-04-08 14:12:00|||||||||16
1649427130000|2022-04-08 14:12:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|27
1649427170000|2022-04-08 14:12:50|||||||||10
1649427200000|2022-04-08 14:13:20|||||||||13
1649427210000|2022-04-08 14:13:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|138
1649427220000|2022-04-08 14:13:40|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|24
1649427230000|2022-04-08 14:13:50|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1649427240000|2022-04-08 14:14:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|4
1649427250000|2022-04-08 14:14:10|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|20
1649427260000|2022-04-08 14:14:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|15
1649427270000|2022-04-08 14:14:30|||||||||1
1649427280000|2022-04-08 14:14:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|14
1649427290000|2022-04-08 14:14:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649427320000|2022-04-08 14:15:20|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|13
1649427340000|2022-04-08 14:15:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1649427350000|2022-04-08 14:15:50|||||||||15
1649427360000|2022-04-08 14:16:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|5
1649427370000|2022-04-08 14:16:10|1901.8|1900.6|1902.1|1900.9|1902.6|1901.4|1901.8|1900.6|27
1649427380000|2022-04-08 14:16:20|||||||||14
1649427390000|2022-04-08 14:16:30|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|11
1649427410000|2022-04-08 14:16:50|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|23
1649427430000|2022-04-08 14:17:10|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|12
1649427440000|2022-04-08 14:17:20|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|3
1649427450000|2022-04-08 14:17:30|||||||||3
1649427460000|2022-04-08 14:17:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|5
1649427470000|2022-04-08 14:17:50|||||||||1
1649427500000|2022-04-08 14:18:20|||||||||35
1649427520000|2022-04-08 14:18:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|8
1649427530000|2022-04-08 14:18:50|||||||||1
1649427540000|2022-04-08 14:19:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|17
1649427550000|2022-04-08 14:19:10|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649427560000|2022-04-08 14:19:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1649427580000|2022-04-08 14:19:40|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|12
1649427610000|2022-04-08 14:20:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|8
1649427620000|2022-04-08 14:20:20|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|13
1649427630000|2022-04-08 14:20:30|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|5
1649427640000|2022-04-08 14:20:40|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|6
1649427650000|2022-04-08 14:20:50|||||||||8
1649427680000|2022-04-08 14:21:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649427690000|2022-04-08 14:21:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649427700000|2022-04-08 14:21:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649427710000|2022-04-08 14:21:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649427720000|2022-04-08 14:22:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649427730000|2022-04-08 14:22:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649427750000|2022-04-08 14:22:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|8
1649427770000|2022-04-08 14:22:50|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|7
1649427780000|2022-04-08 14:23:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|12
1649427790000|2022-04-08 14:23:10|||||||||10
1649427800000|2022-04-08 14:23:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|2
1649427810000|2022-04-08 14:23:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|6
1649427830000|2022-04-08 14:23:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|4
1649427840000|2022-04-08 14:24:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649427850000|2022-04-08 14:24:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|12
1649427860000|2022-04-08 14:24:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649427880000|2022-04-08 14:24:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|12
1649427890000|2022-04-08 14:24:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|5
1649427900000|2022-04-08 14:25:00|1904.3|1903.1|1905.1|1903.9|1905.1|1903.9|1904.3|1903.1|3
1649427910000|2022-04-08 14:25:10|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|7
1649427920000|2022-04-08 14:25:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649427930000|2022-04-08 14:25:30|||||||||5
1649427940000|2022-04-08 14:25:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|18
1649427950000|2022-04-08 14:25:50|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|2
1649427960000|2022-04-08 14:26:00|||||||||3
1649427980000|2022-04-08 14:26:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649427990000|2022-04-08 14:26:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649428000000|2022-04-08 14:26:40|||||||||1
1649428010000|2022-04-08 14:26:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|6
1649428020000|2022-04-08 14:27:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|5
1649428030000|2022-04-08 14:27:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|8
1649428040000|2022-04-08 14:27:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|5
1649428060000|2022-04-08 14:27:40|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|26
1649428070000|2022-04-08 14:27:50|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|7
1649428080000|2022-04-08 14:28:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|2
1649428100000|2022-04-08 14:28:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|11
1649428110000|2022-04-08 14:28:30|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|8
1649428120000|2022-04-08 14:28:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649428140000|2022-04-08 14:29:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1649428150000|2022-04-08 14:29:10|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|8
1649428160000|2022-04-08 14:29:20|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|4
1649428170000|2022-04-08 14:29:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649428180000|2022-04-08 14:29:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649428190000|2022-04-08 14:29:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|4
1649428200000|2022-04-08 14:30:00|||||||||2
1649428240000|2022-04-08 14:30:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|8
1649428250000|2022-04-08 14:30:50|||||||||1
1649428280000|2022-04-08 14:31:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|4
1649428290000|2022-04-08 14:31:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|7
1649428300000|2022-04-08 14:31:40|||||||||1
1649428310000|2022-04-08 14:31:50|||||||||5
1649428320000|2022-04-08 14:32:00|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|10
1649428330000|2022-04-08 14:32:10|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|4
1649428340000|2022-04-08 14:32:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|5
1649428350000|2022-04-08 14:32:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649428360000|2022-04-08 14:32:40|||||||||1
1649428370000|2022-04-08 14:32:50|||||||||1
1649428380000|2022-04-08 14:33:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|9
1649428400000|2022-04-08 14:33:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|17
1649428410000|2022-04-08 14:33:30|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|10
1649428430000|2022-04-08 14:33:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|2
1649428440000|2022-04-08 14:34:00|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|7
1649428450000|2022-04-08 14:34:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649428460000|2022-04-08 14:34:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649428500000|2022-04-08 14:35:00|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|10
1649428530000|2022-04-08 14:35:30|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|17
1649428540000|2022-04-08 14:35:40|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|1
1649428550000|2022-04-08 14:35:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|2
1649428560000|2022-04-08 14:36:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|4
1649428580000|2022-04-08 14:36:20|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|12
1649428610000|2022-04-08 14:36:50|||||||||15
1649428660000|2022-04-08 14:37:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|12
1649428670000|2022-04-08 14:37:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1649428680000|2022-04-08 14:38:00|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|5
1649428690000|2022-04-08 14:38:10|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1649428710000|2022-04-08 14:38:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|15
1649428730000|2022-04-08 14:38:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|9
1649428740000|2022-04-08 14:39:00|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|7
1649428760000|2022-04-08 14:39:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|19
1649428790000|2022-04-08 14:39:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|9
1649428830000|2022-04-08 14:40:30|||||||||2
1649428850000|2022-04-08 14:40:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|8
1649428910000|2022-04-08 14:41:50|||||||||1
1649428920000|2022-04-08 14:42:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|5
1649428930000|2022-04-08 14:42:10|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|9
1649428940000|2022-04-08 14:42:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|2
1649428950000|2022-04-08 14:42:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1
1649428970000|2022-04-08 14:42:50|1907.6|1906.4|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|10
1649428980000|2022-04-08 14:43:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|15
1649428990000|2022-04-08 14:43:10|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|8
1649429020000|2022-04-08 14:43:40|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|14
1649429030000|2022-04-08 14:43:50|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1649429040000|2022-04-08 14:44:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|2
1649429050000|2022-04-08 14:44:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|5
1649429070000|2022-04-08 14:44:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|26
1649429080000|2022-04-08 14:44:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649429090000|2022-04-08 14:44:50|||||||||2
1649429100000|2022-04-08 14:45:00|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|15
1649429110000|2022-04-08 14:45:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|5
1649429120000|2022-04-08 14:45:20|||||||||1
1649429140000|2022-04-08 14:45:40|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|8
1649429160000|2022-04-08 14:46:00|||||||||1
1649429170000|2022-04-08 14:46:10|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|28
1649429180000|2022-04-08 14:46:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|2
1649429200000|2022-04-08 14:46:40|||||||||1
1649429210000|2022-04-08 14:46:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|4
1649429220000|2022-04-08 14:47:00|||||||||1
1649429230000|2022-04-08 14:47:10|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|82
1649429240000|2022-04-08 14:47:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1649429260000|2022-04-08 14:47:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1649429300000|2022-04-08 14:48:20|||||||||2
1649429310000|2022-04-08 14:48:30|||||||||1
1649429320000|2022-04-08 14:48:40|||||||||1
1649429330000|2022-04-08 14:48:50|||||||||3
1649429340000|2022-04-08 14:49:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|8
1649429350000|2022-04-08 14:49:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|8
1649429360000|2022-04-08 14:49:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|9
1649429380000|2022-04-08 14:49:40|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|4
1649429390000|2022-04-08 14:49:50|||||||||1
1649429410000|2022-04-08 14:50:10|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|11
1649429420000|2022-04-08 14:50:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649429450000|2022-04-08 14:50:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1649429470000|2022-04-08 14:51:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|4
1649429490000|2022-04-08 14:51:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|17
1649429500000|2022-04-08 14:51:40|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|29
1649429520000|2022-04-08 14:52:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|3
1649429530000|2022-04-08 14:52:10|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|7
1649429550000|2022-04-08 14:52:30|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|52
1649429600000|2022-04-08 14:53:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|12
1649429610000|2022-04-08 14:53:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|57
1649429630000|2022-04-08 14:53:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|14
1649429640000|2022-04-08 14:54:00|||||||||28
1649429660000|2022-04-08 14:54:20|||||||||37
1649429670000|2022-04-08 14:54:30|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|10
1649429680000|2022-04-08 14:54:40|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|2
1649429690000|2022-04-08 14:54:50|||||||||36
1649429700000|2022-04-08 14:55:00|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|22
1649429710000|2022-04-08 14:55:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|30
1649429720000|2022-04-08 14:55:20|||||||||1
1649429730000|2022-04-08 14:55:30|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|36
1649429740000|2022-04-08 14:55:40|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1649429750000|2022-04-08 14:55:50|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|45
1649429770000|2022-04-08 14:56:10|||||||||3
1649429780000|2022-04-08 14:56:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.3|1906.1|70
1649429790000|2022-04-08 14:56:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|12
1649429800000|2022-04-08 14:56:40|1907.1|1905.9|1907.6|1906.4|1908.1|1906.9|1907.1|1905.9|52
1649429810000|2022-04-08 14:56:50|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.1|1905.9|34
1649429820000|2022-04-08 14:57:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|34
1649429830000|2022-04-08 14:57:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|13
1649429840000|2022-04-08 14:57:20|||||||||1
1649429850000|2022-04-08 14:57:30|||||||||1
1649429860000|2022-04-08 14:57:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|6
1649429870000|2022-04-08 14:57:50|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|3
1649429880000|2022-04-08 14:58:00|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|11
1649429890000|2022-04-08 14:58:10|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|1
1649429900000|2022-04-08 14:58:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1649429910000|2022-04-08 14:58:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|8
1649429920000|2022-04-08 14:58:40|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|5
1649429980000|2022-04-08 14:59:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|9
1649429990000|2022-04-08 14:59:50|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|3
1649430000000|2022-04-08 15:00:00|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|76
1649430020000|2022-04-08 15:00:20|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|8
1649430030000|2022-04-08 15:00:30|||||||||1
1649430040000|2022-04-08 15:00:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|25
1649430050000|2022-04-08 15:00:50|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|15
1649430060000|2022-04-08 15:01:00|1909.6|1908.4|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|9
1649430090000|2022-04-08 15:01:30|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|10
1649430100000|2022-04-08 15:01:40|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|7
1649430160000|2022-04-08 15:02:40|||||||||1
1649430190000|2022-04-08 15:03:10|||||||||33
1649430200000|2022-04-08 15:03:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|12
1649430210000|2022-04-08 15:03:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|11
1649430250000|2022-04-08 15:04:10|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|24
1649430290000|2022-04-08 15:04:50|1909.1|1907.9|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|19
1649430300000|2022-04-08 15:05:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|21
1649430310000|2022-04-08 15:05:10|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|7
1649430320000|2022-04-08 15:05:20|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|8
1649430340000|2022-04-08 15:05:40|1910.1|1908.9|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|18
1649430360000|2022-04-08 15:06:00|||||||||1
1649430370000|2022-04-08 15:06:10|||||||||4
1649430380000|2022-04-08 15:06:20|1909.3|1908.1|1908.6|1907.4|1909.3|1908.1|1908.6|1907.4|16
1649430390000|2022-04-08 15:06:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|10
1649430400000|2022-04-08 15:06:40|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|13
1649430420000|2022-04-08 15:07:00|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|50
1649430430000|2022-04-08 15:07:10|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1649430450000|2022-04-08 15:07:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|29
1649430460000|2022-04-08 15:07:40|||||||||1
1649430470000|2022-04-08 15:07:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|15
1649430480000|2022-04-08 15:08:00|||||||||1
1649430490000|2022-04-08 15:08:10|||||||||1
1649430500000|2022-04-08 15:08:20|||||||||2
1649430510000|2022-04-08 15:08:30|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|8
1649430530000|2022-04-08 15:08:50|||||||||1
1649430540000|2022-04-08 15:09:00|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|13
1649430550000|2022-04-08 15:09:10|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|3
1649430560000|2022-04-08 15:09:20|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|6
1649430600000|2022-04-08 15:10:00|||||||||16
1649430610000|2022-04-08 15:10:10|||||||||3
1649430620000|2022-04-08 15:10:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|15
1649430630000|2022-04-08 15:10:30|||||||||2
1649430670000|2022-04-08 15:11:10|||||||||4
1649430680000|2022-04-08 15:11:20|||||||||2
1649430700000|2022-04-08 15:11:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|18
1649430710000|2022-04-08 15:11:50|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|13
1649430770000|2022-04-08 15:12:50|||||||||1
1649430790000|2022-04-08 15:13:10|||||||||3
1649430800000|2022-04-08 15:13:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|38
1649430810000|2022-04-08 15:13:30|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|2
1649430820000|2022-04-08 15:13:40|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|11
1649430830000|2022-04-08 15:13:50|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|16
1649430840000|2022-04-08 15:14:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1649430860000|2022-04-08 15:14:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|15
1649430870000|2022-04-08 15:14:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|29
1649430880000|2022-04-08 15:14:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|10
1649430920000|2022-04-08 15:15:20|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|17
1649430930000|2022-04-08 15:15:30|||||||||20
1649430980000|2022-04-08 15:16:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|11
1649430990000|2022-04-08 15:16:30|||||||||1
1649431000000|2022-04-08 15:16:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|9
1649431010000|2022-04-08 15:16:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|13
1649431020000|2022-04-08 15:17:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|5
1649431050000|2022-04-08 15:17:30|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|21
1649431060000|2022-04-08 15:17:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1649431080000|2022-04-08 15:18:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1649431110000|2022-04-08 15:18:30|||||||||9
1649431120000|2022-04-08 15:18:40|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|14
1649431140000|2022-04-08 15:19:00|||||||||10
1649431190000|2022-04-08 15:19:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|21
1649431200000|2022-04-08 15:20:00|||||||||7
1649431230000|2022-04-08 15:20:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|14
1649431240000|2022-04-08 15:20:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|16
1649431260000|2022-04-08 15:21:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|25
1649431270000|2022-04-08 15:21:10|||||||||2
1649431280000|2022-04-08 15:21:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|16
1649431290000|2022-04-08 15:21:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|23
1649431300000|2022-04-08 15:21:40|||||||||1
1649431310000|2022-04-08 15:21:50|||||||||29
1649431320000|2022-04-08 15:22:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|4
1649431330000|2022-04-08 15:22:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|13
1649431340000|2022-04-08 15:22:20|||||||||10
1649431360000|2022-04-08 15:22:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|14
1649431370000|2022-04-08 15:22:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649431380000|2022-04-08 15:23:00|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|4
1649431420000|2022-04-08 15:23:40|||||||||50
1649431440000|2022-04-08 15:24:00|||||||||2
1649431450000|2022-04-08 15:24:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|26
1649431490000|2022-04-08 15:24:50|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|18
1649431500000|2022-04-08 15:25:00|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|20
1649431510000|2022-04-08 15:25:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|13
1649431520000|2022-04-08 15:25:20|1906.6|1905.4|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|5
1649431530000|2022-04-08 15:25:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1649431540000|2022-04-08 15:25:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|6
1649431550000|2022-04-08 15:25:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1649431560000|2022-04-08 15:26:00|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|4
1649431570000|2022-04-08 15:26:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1649431590000|2022-04-08 15:26:30|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|8
1649431600000|2022-04-08 15:26:40|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1649431610000|2022-04-08 15:26:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649431620000|2022-04-08 15:27:00|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|1
1649431630000|2022-04-08 15:27:10|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|5
1649431640000|2022-04-08 15:27:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649431650000|2022-04-08 15:27:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1649431660000|2022-04-08 15:27:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|2
1649431680000|2022-04-08 15:28:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1649431690000|2022-04-08 15:28:10|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|21
1649431700000|2022-04-08 15:28:20|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|5
1649431710000|2022-04-08 15:28:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649431740000|2022-04-08 15:29:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|17
1649431760000|2022-04-08 15:29:20|||||||||3
1649431790000|2022-04-08 15:29:50|||||||||1
1649431800000|2022-04-08 15:30:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|22
1649431810000|2022-04-08 15:30:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1649431820000|2022-04-08 15:30:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1649431840000|2022-04-08 15:30:40|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|3
1649431870000|2022-04-08 15:31:10|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|14
1649431880000|2022-04-08 15:31:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1649431890000|2022-04-08 15:31:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|5
1649431920000|2022-04-08 15:32:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|14
1649431930000|2022-04-08 15:32:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|2
1649431960000|2022-04-08 15:32:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|7
1649431970000|2022-04-08 15:32:50|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|8
1649431980000|2022-04-08 15:33:00|||||||||9
1649431990000|2022-04-08 15:33:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|17
1649432000000|2022-04-08 15:33:20|1908.1|1906.9|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|24
1649432010000|2022-04-08 15:33:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1649432040000|2022-04-08 15:34:00|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.8|1906.6|2
1649432050000|2022-04-08 15:34:10|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|12
1649432070000|2022-04-08 15:34:30|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|8
1649432080000|2022-04-08 15:34:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|9
1649432100000|2022-04-08 15:35:00|||||||||1
1649432130000|2022-04-08 15:35:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|6
1649432170000|2022-04-08 15:36:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1649432180000|2022-04-08 15:36:20|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|5
1649432190000|2022-04-08 15:36:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|9
1649432200000|2022-04-08 15:36:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|6
1649432210000|2022-04-08 15:36:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649432270000|2022-04-08 15:37:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|15
1649432280000|2022-04-08 15:38:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1649432290000|2022-04-08 15:38:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649432330000|2022-04-08 15:38:50|||||||||1
1649432380000|2022-04-08 15:39:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|10
1649432390000|2022-04-08 15:39:50|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|10
1649432400000|2022-04-08 15:40:00|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|7
1649432410000|2022-04-08 15:40:10|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|1
1649432430000|2022-04-08 15:40:30|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|9
1649432440000|2022-04-08 15:40:40|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|4
1649432460000|2022-04-08 15:41:00|||||||||1
1649432470000|2022-04-08 15:41:10|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|16
1649432500000|2022-04-08 15:41:40|||||||||1
1649432510000|2022-04-08 15:41:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|4
1649432520000|2022-04-08 15:42:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|3
1649432530000|2022-04-08 15:42:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|5
1649432550000|2022-04-08 15:42:30|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|13
1649432570000|2022-04-08 15:42:50|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|10
1649432580000|2022-04-08 15:43:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649432590000|2022-04-08 15:43:10|||||||||2
1649432600000|2022-04-08 15:43:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|8
1649432620000|2022-04-08 15:43:40|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|3
1649432630000|2022-04-08 15:43:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1649432640000|2022-04-08 15:44:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|7
1649432650000|2022-04-08 15:44:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1649432690000|2022-04-08 15:44:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1649432700000|2022-04-08 15:45:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|35
1649432710000|2022-04-08 15:45:10|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|7
1649432720000|2022-04-08 15:45:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649432740000|2022-04-08 15:45:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|5
1649432750000|2022-04-08 15:45:50|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649432770000|2022-04-08 15:46:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|5
1649432780000|2022-04-08 15:46:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1649432800000|2022-04-08 15:46:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|13
1649432810000|2022-04-08 15:46:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1649432820000|2022-04-08 15:47:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|13
1649432840000|2022-04-08 15:47:20|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|25
1649432850000|2022-04-08 15:47:30|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|5
1649432860000|2022-04-08 15:47:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|5
1649432870000|2022-04-08 15:47:50|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649432880000|2022-04-08 15:48:00|||||||||10
1649432890000|2022-04-08 15:48:10|||||||||9
1649432910000|2022-04-08 15:48:30|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|14
1649432940000|2022-04-08 15:49:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|9
1649432950000|2022-04-08 15:49:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|11
1649432970000|2022-04-08 15:49:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1649432990000|2022-04-08 15:49:50|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|15
1649433000000|2022-04-08 15:50:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|0
1649433010000|2022-04-08 15:50:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649433020000|2022-04-08 15:50:20|||||||||8
1649433030000|2022-04-08 15:50:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1649433040000|2022-04-08 15:50:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1649433050000|2022-04-08 15:50:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|7
1649433060000|2022-04-08 15:51:00|||||||||1
1649433070000|2022-04-08 15:51:10|||||||||2
1649433080000|2022-04-08 15:51:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|11
1649433120000|2022-04-08 15:52:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|3
1649433130000|2022-04-08 15:52:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1649433150000|2022-04-08 15:52:30|||||||||1
1649433160000|2022-04-08 15:52:40|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|5
1649433200000|2022-04-08 15:53:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|6
1649433210000|2022-04-08 15:53:30|||||||||1
1649433220000|2022-04-08 15:53:40|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|11
1649433260000|2022-04-08 15:54:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|6
1649433270000|2022-04-08 15:54:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649433280000|2022-04-08 15:54:40|1905.6|1904.4|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|1
1649433290000|2022-04-08 15:54:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|6
1649433320000|2022-04-08 15:55:20|||||||||2
1649433330000|2022-04-08 15:55:30|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|7
1649433340000|2022-04-08 15:55:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649433390000|2022-04-08 15:56:30|||||||||3
1649433410000|2022-04-08 15:56:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|10
1649433420000|2022-04-08 15:57:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|4
1649433440000|2022-04-08 15:57:20|||||||||1
1649433450000|2022-04-08 15:57:30|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|11
1649433460000|2022-04-08 15:57:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|4
1649433500000|2022-04-08 15:58:20|1905.6|1904.4|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|2
1649433510000|2022-04-08 15:58:30|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|1
1649433550000|2022-04-08 15:59:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|11
1649433590000|2022-04-08 15:59:50|||||||||2
1649433600000|2022-04-08 16:00:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|26
1649433610000|2022-04-08 16:00:10|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|24
1649433620000|2022-04-08 16:00:20|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|9
1649433630000|2022-04-08 16:00:30|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|13
1649433650000|2022-04-08 16:00:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|6
1649433660000|2022-04-08 16:01:00|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|8
1649433680000|2022-04-08 16:01:20|||||||||2
1649433690000|2022-04-08 16:01:30|||||||||1
1649433710000|2022-04-08 16:01:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|14
1649433720000|2022-04-08 16:02:00|||||||||1
1649433780000|2022-04-08 16:03:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|12
1649433790000|2022-04-08 16:03:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|4
1649433800000|2022-04-08 16:03:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1649433840000|2022-04-08 16:04:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|9
1649433850000|2022-04-08 16:04:10|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|15
1649433860000|2022-04-08 16:04:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649433880000|2022-04-08 16:04:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649433890000|2022-04-08 16:04:50|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|7
1649433900000|2022-04-08 16:05:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|7
1649433910000|2022-04-08 16:05:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649433920000|2022-04-08 16:05:20|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|6
1649433930000|2022-04-08 16:05:30|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|9
1649433940000|2022-04-08 16:05:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649433960000|2022-04-08 16:06:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1649433970000|2022-04-08 16:06:10|||||||||3
1649433990000|2022-04-08 16:06:30|||||||||1
1649434000000|2022-04-08 16:06:40|||||||||1
1649434020000|2022-04-08 16:07:00|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|4
1649434030000|2022-04-08 16:07:10|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|9
1649434040000|2022-04-08 16:07:20|||||||||2
1649434070000|2022-04-08 16:07:50|||||||||36
1649434080000|2022-04-08 16:08:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|21
1649434090000|2022-04-08 16:08:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649434100000|2022-04-08 16:08:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|2
1649434120000|2022-04-08 16:08:40|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|3
1649434140000|2022-04-08 16:09:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|42
1649434150000|2022-04-08 16:09:10|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|3
1649434180000|2022-04-08 16:09:40|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|7
1649434190000|2022-04-08 16:09:50|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|0
1649434200000|2022-04-08 16:10:00|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1649434210000|2022-04-08 16:10:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649434220000|2022-04-08 16:10:20|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649434230000|2022-04-08 16:10:30|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|5
1649434270000|2022-04-08 16:11:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|8
1649434280000|2022-04-08 16:11:20|||||||||6
1649434290000|2022-04-08 16:11:30|||||||||3
1649434300000|2022-04-08 16:11:40|||||||||3
1649434320000|2022-04-08 16:12:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1649434340000|2022-04-08 16:12:20|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1649434350000|2022-04-08 16:12:30|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|5
1649434360000|2022-04-08 16:12:40|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|9
1649434370000|2022-04-08 16:12:50|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1649434410000|2022-04-08 16:13:30|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649434420000|2022-04-08 16:13:40|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649434430000|2022-04-08 16:13:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|6
1649434490000|2022-04-08 16:14:50|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|5
1649434500000|2022-04-08 16:15:00|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|9
1649434530000|2022-04-08 16:15:30|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|2
1649434540000|2022-04-08 16:15:40|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|5
1649434550000|2022-04-08 16:15:50|||||||||1
1649434570000|2022-04-08 16:16:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|5
1649434600000|2022-04-08 16:16:40|||||||||6
1649434610000|2022-04-08 16:16:50|||||||||1
1649434620000|2022-04-08 16:17:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|4
1649434640000|2022-04-08 16:17:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|5
1649434660000|2022-04-08 16:17:40|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|15
1649434670000|2022-04-08 16:17:50|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649434750000|2022-04-08 16:19:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649434770000|2022-04-08 16:19:30|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|15
1649434790000|2022-04-08 16:19:50|||||||||3
1649434810000|2022-04-08 16:20:10|||||||||1
1649434830000|2022-04-08 16:20:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|4
1649434840000|2022-04-08 16:20:40|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|12
1649434860000|2022-04-08 16:21:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|5
1649434880000|2022-04-08 16:21:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1649434890000|2022-04-08 16:21:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|5
1649434900000|2022-04-08 16:21:40|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|6
1649434970000|2022-04-08 16:22:50|||||||||12
1649435010000|2022-04-08 16:23:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|18
1649435030000|2022-04-08 16:23:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|17
1649435070000|2022-04-08 16:24:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1649435130000|2022-04-08 16:25:30|||||||||11
1649435140000|2022-04-08 16:25:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|6
1649435150000|2022-04-08 16:25:50|||||||||6
1649435170000|2022-04-08 16:26:10|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|18
1649435180000|2022-04-08 16:26:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|2
1649435200000|2022-04-08 16:26:40|||||||||2
1649435210000|2022-04-08 16:26:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|9
1649435250000|2022-04-08 16:27:30|||||||||1
1649435260000|2022-04-08 16:27:40|||||||||1
1649435290000|2022-04-08 16:28:10|||||||||3
1649435310000|2022-04-08 16:28:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|12
1649435320000|2022-04-08 16:28:40|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|10
1649435330000|2022-04-08 16:28:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|9
1649435340000|2022-04-08 16:29:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|22
1649435360000|2022-04-08 16:29:20|||||||||2
1649435370000|2022-04-08 16:29:30|||||||||3
1649435380000|2022-04-08 16:29:40|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|8
1649435390000|2022-04-08 16:29:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|3
1649435400000|2022-04-08 16:30:00|||||||||4
1649435440000|2022-04-08 16:30:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|6
1649435460000|2022-04-08 16:31:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|3
1649435470000|2022-04-08 16:31:10|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|1
1649435480000|2022-04-08 16:31:20|||||||||3
1649435490000|2022-04-08 16:31:30|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|15
1649435500000|2022-04-08 16:31:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|11
1649435510000|2022-04-08 16:31:50|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|14
1649435520000|2022-04-08 16:32:00|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|4
1649435530000|2022-04-08 16:32:10|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649435540000|2022-04-08 16:32:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|5
1649435560000|2022-04-08 16:32:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|11
1649435580000|2022-04-08 16:33:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|5
1649435600000|2022-04-08 16:33:20|||||||||3
1649435620000|2022-04-08 16:33:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|11
1649435630000|2022-04-08 16:33:50|||||||||3
1649435640000|2022-04-08 16:34:00|||||||||3
1649435650000|2022-04-08 16:34:10|||||||||5
1649435670000|2022-04-08 16:34:30|||||||||2
1649435720000|2022-04-08 16:35:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|5
1649435750000|2022-04-08 16:35:50|||||||||10
1649435780000|2022-04-08 16:36:20|||||||||3
1649435790000|2022-04-08 16:36:30|||||||||3
1649435800000|2022-04-08 16:36:40|||||||||3
1649435810000|2022-04-08 16:36:50|||||||||3
1649435820000|2022-04-08 16:37:00|||||||||3
1649435850000|2022-04-08 16:37:30|||||||||1
1649435860000|2022-04-08 16:37:40|||||||||1
1649435880000|2022-04-08 16:38:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|14
1649435900000|2022-04-08 16:38:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|15
1649435910000|2022-04-08 16:38:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|5
1649435930000|2022-04-08 16:38:50|||||||||1
1649436000000|2022-04-08 16:40:00|||||||||1
1649436020000|2022-04-08 16:40:20|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|9
1649436060000|2022-04-08 16:41:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|8
1649436080000|2022-04-08 16:41:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|25
1649436090000|2022-04-08 16:41:30|||||||||3
1649436110000|2022-04-08 16:41:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|12
1649436120000|2022-04-08 16:42:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|13
1649436130000|2022-04-08 16:42:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|5
1649436140000|2022-04-08 16:42:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|11
1649436160000|2022-04-08 16:42:40|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|12
1649436170000|2022-04-08 16:42:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|7
1649436230000|2022-04-08 16:43:50|||||||||1
1649436250000|2022-04-08 16:44:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1649436260000|2022-04-08 16:44:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|8
1649436270000|2022-04-08 16:44:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|5
1649436290000|2022-04-08 16:44:50|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|11
1649436310000|2022-04-08 16:45:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|6
1649436320000|2022-04-08 16:45:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|6
1649436330000|2022-04-08 16:45:30|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|22
1649436340000|2022-04-08 16:45:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|5
1649436350000|2022-04-08 16:45:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|8
1649436360000|2022-04-08 16:46:00|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|6
1649436370000|2022-04-08 16:46:10|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|2
1649436420000|2022-04-08 16:47:00|||||||||1
1649436470000|2022-04-08 16:47:50|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|7
1649436480000|2022-04-08 16:48:00|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|5
1649436490000|2022-04-08 16:48:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649436530000|2022-04-08 16:48:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|6
1649436540000|2022-04-08 16:49:00|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1649436580000|2022-04-08 16:49:40|||||||||3
1649436590000|2022-04-08 16:49:50|||||||||1
1649436660000|2022-04-08 16:51:00|||||||||2
1649436700000|2022-04-08 16:51:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|12
1649436710000|2022-04-08 16:51:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|6
1649436740000|2022-04-08 16:52:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|8
1649436750000|2022-04-08 16:52:30|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|3
1649436770000|2022-04-08 16:52:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|7
1649436780000|2022-04-08 16:53:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649436800000|2022-04-08 16:53:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|1
1649436810000|2022-04-08 16:53:30|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649436830000|2022-04-08 16:53:50|||||||||1
1649436840000|2022-04-08 16:54:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1649436860000|2022-04-08 16:54:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|9
1649436870000|2022-04-08 16:54:30|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|0
1649436880000|2022-04-08 16:54:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|1
1649436890000|2022-04-08 16:54:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|1
1649436900000|2022-04-08 16:55:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649436910000|2022-04-08 16:55:10|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|3
1649436920000|2022-04-08 16:55:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649436930000|2022-04-08 16:55:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649436940000|2022-04-08 16:55:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649436950000|2022-04-08 16:55:50|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|8
1649436960000|2022-04-08 16:56:00|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|5
1649436970000|2022-04-08 16:56:10|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649437010000|2022-04-08 16:56:50|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1649437020000|2022-04-08 16:57:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649437040000|2022-04-08 16:57:20|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1649437100000|2022-04-08 16:58:20|||||||||2
1649437140000|2022-04-08 16:59:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1649437150000|2022-04-08 16:59:10|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|5
1649437190000|2022-04-08 16:59:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|29
1649437200000|2022-04-08 17:00:00|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|4
1649437210000|2022-04-08 17:00:10|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|2
1649437260000|2022-04-08 17:01:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1649437290000|2022-04-08 17:01:30|||||||||2
1649437310000|2022-04-08 17:01:50|||||||||1
1649437330000|2022-04-08 17:02:10|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|17
1649437340000|2022-04-08 17:02:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|4
1649437350000|2022-04-08 17:02:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|1
1649437360000|2022-04-08 17:02:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649437400000|2022-04-08 17:03:20|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|3
1649437410000|2022-04-08 17:03:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|3
1649437420000|2022-04-08 17:03:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|7
1649437430000|2022-04-08 17:03:50|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|12
1649437440000|2022-04-08 17:04:00|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1649437460000|2022-04-08 17:04:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1649437470000|2022-04-08 17:04:30|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|6
1649437480000|2022-04-08 17:04:40|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|2
1649437490000|2022-04-08 17:04:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1649437530000|2022-04-08 17:05:30|||||||||2
1649437560000|2022-04-08 17:06:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|11
1649437600000|2022-04-08 17:06:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|26
1649437610000|2022-04-08 17:06:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649437620000|2022-04-08 17:07:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|2
1649437630000|2022-04-08 17:07:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|15
1649437640000|2022-04-08 17:07:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|7
1649437650000|2022-04-08 17:07:30|||||||||4
1649437700000|2022-04-08 17:08:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|11
1649437710000|2022-04-08 17:08:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1649437720000|2022-04-08 17:08:40|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|0
1649437730000|2022-04-08 17:08:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649437800000|2022-04-08 17:10:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649437830000|2022-04-08 17:10:30|||||||||1
1649437860000|2022-04-08 17:11:00|||||||||2
1649437880000|2022-04-08 17:11:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|4
1649437900000|2022-04-08 17:11:40|||||||||1
1649437920000|2022-04-08 17:12:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1649438000000|2022-04-08 17:13:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|6
1649438010000|2022-04-08 17:13:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|1
1649438100000|2022-04-08 17:15:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649438190000|2022-04-08 17:16:30|||||||||2
1649438280000|2022-04-08 17:18:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|7
1649438290000|2022-04-08 17:18:10|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|7
1649438300000|2022-04-08 17:18:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649438320000|2022-04-08 17:18:40|||||||||27
1649438330000|2022-04-08 17:18:50|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649438340000|2022-04-08 17:19:00|1904.1|1902.9|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649438350000|2022-04-08 17:19:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649438400000|2022-04-08 17:20:00|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|4
1649438410000|2022-04-08 17:20:10|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649438420000|2022-04-08 17:20:20|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|1
1649438430000|2022-04-08 17:20:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649438440000|2022-04-08 17:20:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|9
1649438450000|2022-04-08 17:20:50|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649438460000|2022-04-08 17:21:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649438500000|2022-04-08 17:21:40|||||||||2
1649438520000|2022-04-08 17:22:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|15
1649438540000|2022-04-08 17:22:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649438560000|2022-04-08 17:22:40|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649438570000|2022-04-08 17:22:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649438600000|2022-04-08 17:23:20|||||||||4
1649438610000|2022-04-08 17:23:30|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|0
1649438620000|2022-04-08 17:23:40|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649438630000|2022-04-08 17:23:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649438670000|2022-04-08 17:24:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|3
1649438680000|2022-04-08 17:24:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1649438700000|2022-04-08 17:25:00|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|4
1649438760000|2022-04-08 17:26:00|||||||||1
1649438770000|2022-04-08 17:26:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|6
1649438780000|2022-04-08 17:26:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|3
1649438790000|2022-04-08 17:26:30|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|7
1649438810000|2022-04-08 17:26:50|||||||||3
1649438840000|2022-04-08 17:27:20|||||||||4
1649438880000|2022-04-08 17:28:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1649438890000|2022-04-08 17:28:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|4
1649438950000|2022-04-08 17:29:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649438960000|2022-04-08 17:29:20|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649438970000|2022-04-08 17:29:30|||||||||1
1649438980000|2022-04-08 17:29:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|6
1649439060000|2022-04-08 17:31:00|||||||||1
1649439070000|2022-04-08 17:31:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|6
1649439080000|2022-04-08 17:31:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|7
1649439100000|2022-04-08 17:31:40|||||||||5
1649439120000|2022-04-08 17:32:00|||||||||2
1649439130000|2022-04-08 17:32:10|||||||||2
1649439150000|2022-04-08 17:32:30|||||||||1
1649439180000|2022-04-08 17:33:00|||||||||1
1649439210000|2022-04-08 17:33:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|9
1649439220000|2022-04-08 17:33:40|||||||||1
1649439230000|2022-04-08 17:33:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|23
1649439280000|2022-04-08 17:34:40|||||||||1
1649439290000|2022-04-08 17:34:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|11
1649439330000|2022-04-08 17:35:30|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|2
1649439350000|2022-04-08 17:35:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|4
1649439360000|2022-04-08 17:36:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649439380000|2022-04-08 17:36:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|3
1649439400000|2022-04-08 17:36:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|9
1649439420000|2022-04-08 17:37:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649439450000|2022-04-08 17:37:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|13
1649439490000|2022-04-08 17:38:10|||||||||2
1649439630000|2022-04-08 17:40:30|||||||||3
1649439640000|2022-04-08 17:40:40|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1
1649439650000|2022-04-08 17:40:50|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|4
1649439740000|2022-04-08 17:42:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|8
1649439750000|2022-04-08 17:42:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|3
1649439760000|2022-04-08 17:42:40|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|2
1649439770000|2022-04-08 17:42:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649439780000|2022-04-08 17:43:00|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649439790000|2022-04-08 17:43:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649439840000|2022-04-08 17:44:00|||||||||2
1649439900000|2022-04-08 17:45:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|5
1649439910000|2022-04-08 17:45:10|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|8
1649439940000|2022-04-08 17:45:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|3
1649439950000|2022-04-08 17:45:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649439970000|2022-04-08 17:46:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|1
1649439980000|2022-04-08 17:46:20|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649440150000|2022-04-08 17:49:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|3
1649440160000|2022-04-08 17:49:20|||||||||1
1649440170000|2022-04-08 17:49:30|||||||||1
1649440180000|2022-04-08 17:49:40|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|2
1649440190000|2022-04-08 17:49:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649440210000|2022-04-08 17:50:10|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1
1649440220000|2022-04-08 17:50:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649440230000|2022-04-08 17:50:30|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649440240000|2022-04-08 17:50:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|3
1649440260000|2022-04-08 17:51:00|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649440270000|2022-04-08 17:51:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649440300000|2022-04-08 17:51:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|13
1649440310000|2022-04-08 17:51:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|1
1649440320000|2022-04-08 17:52:00|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649440380000|2022-04-08 17:53:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|8
1649440390000|2022-04-08 17:53:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|7
1649440400000|2022-04-08 17:53:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649440410000|2022-04-08 17:53:30|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|0
1649440420000|2022-04-08 17:53:40|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649440490000|2022-04-08 17:54:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|4
1649440580000|2022-04-08 17:56:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|8
1649440610000|2022-04-08 17:56:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|4
1649440620000|2022-04-08 17:57:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649440640000|2022-04-08 17:57:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|1
1649440650000|2022-04-08 17:57:30|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649440660000|2022-04-08 17:57:40|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1649440670000|2022-04-08 17:57:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649440680000|2022-04-08 17:58:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649440690000|2022-04-08 17:58:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649440700000|2022-04-08 17:58:20|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649440710000|2022-04-08 17:58:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649440800000|2022-04-08 18:00:00|||||||||2
1649440810000|2022-04-08 18:00:10|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1649440820000|2022-04-08 18:00:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1649440830000|2022-04-08 18:00:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649440860000|2022-04-08 18:01:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|10
1649440920000|2022-04-08 18:02:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|2
1649440950000|2022-04-08 18:02:30|1903.8|1902.6|1903.1|1901.9|1903.8|1902.6|1903.1|1901.9|65
1649440980000|2022-04-08 18:03:00|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|4
1649440990000|2022-04-08 18:03:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649441000000|2022-04-08 18:03:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|1
1649441010000|2022-04-08 18:03:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649441050000|2022-04-08 18:04:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|5
1649441060000|2022-04-08 18:04:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649441070000|2022-04-08 18:04:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649441080000|2022-04-08 18:04:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649441090000|2022-04-08 18:04:50|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649441100000|2022-04-08 18:05:00|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649441140000|2022-04-08 18:05:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649441150000|2022-04-08 18:05:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|2
1649441180000|2022-04-08 18:06:20|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649441190000|2022-04-08 18:06:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649441240000|2022-04-08 18:07:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|3
1649441250000|2022-04-08 18:07:30|||||||||28
1649441390000|2022-04-08 18:09:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|12
1649441430000|2022-04-08 18:10:30|||||||||2
1649441480000|2022-04-08 18:11:20|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|7
1649441490000|2022-04-08 18:11:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649441500000|2022-04-08 18:11:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649441510000|2022-04-08 18:11:50|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|0
1649441520000|2022-04-08 18:12:00|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|19
1649441580000|2022-04-08 18:13:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|1
1649441660000|2022-04-08 18:14:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|15
1649441760000|2022-04-08 18:16:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|6
1649441770000|2022-04-08 18:16:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|8
1649441810000|2022-04-08 18:16:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|1
1649441920000|2022-04-08 18:18:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1649441940000|2022-04-08 18:19:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|13
1649441950000|2022-04-08 18:19:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|6
1649441970000|2022-04-08 18:19:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|6
1649441980000|2022-04-08 18:19:40|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649441990000|2022-04-08 18:19:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649442000000|2022-04-08 18:20:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649442010000|2022-04-08 18:20:10|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|2
1649442020000|2022-04-08 18:20:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649442040000|2022-04-08 18:20:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|8
1649442060000|2022-04-08 18:21:00|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|6
1649442080000|2022-04-08 18:21:20|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|3
1649442150000|2022-04-08 18:22:30|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649442160000|2022-04-08 18:22:40|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|5
1649442180000|2022-04-08 18:23:00|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649442190000|2022-04-08 18:23:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1649442210000|2022-04-08 18:23:30|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|5
1649442220000|2022-04-08 18:23:40|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1649442230000|2022-04-08 18:23:50|||||||||3
1649442250000|2022-04-08 18:24:10|||||||||1
1649442260000|2022-04-08 18:24:20|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|8
1649442300000|2022-04-08 18:25:00|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649442310000|2022-04-08 18:25:10|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649442320000|2022-04-08 18:25:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649442330000|2022-04-08 18:25:30|||||||||3
1649442340000|2022-04-08 18:25:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649442350000|2022-04-08 18:25:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1
1649442360000|2022-04-08 18:26:00|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|0
1649442370000|2022-04-08 18:26:10|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649442400000|2022-04-08 18:26:40|||||||||25
1649442410000|2022-04-08 18:26:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1649442420000|2022-04-08 18:27:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|7
1649442440000|2022-04-08 18:27:20|||||||||5
1649442500000|2022-04-08 18:28:20|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|3
1649442510000|2022-04-08 18:28:30|||||||||2
1649442560000|2022-04-08 18:29:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|34
1649442570000|2022-04-08 18:29:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|41
1649442580000|2022-04-08 18:29:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|27
1649442600000|2022-04-08 18:30:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|16
1649442630000|2022-04-08 18:30:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|25
1649442640000|2022-04-08 18:30:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|8
1649442650000|2022-04-08 18:30:50|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649442660000|2022-04-08 18:31:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1649442670000|2022-04-08 18:31:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649442680000|2022-04-08 18:31:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649442690000|2022-04-08 18:31:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1649442700000|2022-04-08 18:31:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649442710000|2022-04-08 18:31:50|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649442720000|2022-04-08 18:32:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649442730000|2022-04-08 18:32:10|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|1
1649442740000|2022-04-08 18:32:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|4
1649442800000|2022-04-08 18:33:20|||||||||3
1649442810000|2022-04-08 18:33:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|23
1649442840000|2022-04-08 18:34:00|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|9
1649442920000|2022-04-08 18:35:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|2
1649442950000|2022-04-08 18:35:50|||||||||1
1649442980000|2022-04-08 18:36:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|5
1649442990000|2022-04-08 18:36:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649443000000|2022-04-08 18:36:40|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1649443030000|2022-04-08 18:37:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|5
1649443040000|2022-04-08 18:37:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649443070000|2022-04-08 18:37:50|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649443080000|2022-04-08 18:38:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|18
1649443100000|2022-04-08 18:38:20|||||||||3
1649443110000|2022-04-08 18:38:30|||||||||5
1649443120000|2022-04-08 18:38:40|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|9
1649443160000|2022-04-08 18:39:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|3
1649443180000|2022-04-08 18:39:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649443200000|2022-04-08 18:40:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|7
1649443210000|2022-04-08 18:40:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649443320000|2022-04-08 18:42:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|13
1649443330000|2022-04-08 18:42:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649443380000|2022-04-08 18:43:00|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|6
1649443450000|2022-04-08 18:44:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649443550000|2022-04-08 18:45:50|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649443560000|2022-04-08 18:46:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649443570000|2022-04-08 18:46:10|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649443580000|2022-04-08 18:46:20|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|1
1649443590000|2022-04-08 18:46:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649443600000|2022-04-08 18:46:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649443640000|2022-04-08 18:47:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|2
1649443650000|2022-04-08 18:47:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|3
1649443660000|2022-04-08 18:47:40|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|7
1649443700000|2022-04-08 18:48:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649443740000|2022-04-08 18:49:00|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|3
1649443750000|2022-04-08 18:49:10|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649443760000|2022-04-08 18:49:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649443770000|2022-04-08 18:49:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|2
1649443800000|2022-04-08 18:50:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649443810000|2022-04-08 18:50:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649443820000|2022-04-08 18:50:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649443910000|2022-04-08 18:51:50|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|3
1649443920000|2022-04-08 18:52:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649443930000|2022-04-08 18:52:10|1904.6|1903.4|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|4
1649443970000|2022-04-08 18:52:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649443980000|2022-04-08 18:53:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|9
1649443990000|2022-04-08 18:53:10|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|0
1649444000000|2022-04-08 18:53:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|2
1649444010000|2022-04-08 18:53:30|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|5
1649444020000|2022-04-08 18:53:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649444030000|2022-04-08 18:53:50|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|1
1649444040000|2022-04-08 18:54:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|1
1649444060000|2022-04-08 18:54:20|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|6
1649444070000|2022-04-08 18:54:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|1
1649444090000|2022-04-08 18:54:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1
1649444100000|2022-04-08 18:55:00|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|2
1649444110000|2022-04-08 18:55:10|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|2
1649444120000|2022-04-08 18:55:20|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|1
1649444130000|2022-04-08 18:55:30|1905.1|1903.9|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|0
1649444140000|2022-04-08 18:55:40|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|1
1649444170000|2022-04-08 18:56:10|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649444190000|2022-04-08 18:56:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|8
1649444200000|2022-04-08 18:56:40|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649444270000|2022-04-08 18:57:50|||||||||1
1649444280000|2022-04-08 18:58:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649444290000|2022-04-08 18:58:10|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|5
1649444300000|2022-04-08 18:58:20|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649444310000|2022-04-08 18:58:30|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|0
1649444320000|2022-04-08 18:58:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649444340000|2022-04-08 18:59:00|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649444350000|2022-04-08 18:59:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649444360000|2022-04-08 18:59:20|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649444380000|2022-04-08 18:59:40|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|5
1649444390000|2022-04-08 18:59:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649444410000|2022-04-08 19:00:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|5
1649444420000|2022-04-08 19:00:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1649444430000|2022-04-08 19:00:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|11
1649444450000|2022-04-08 19:00:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444470000|2022-04-08 19:01:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649444480000|2022-04-08 19:01:20|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649444490000|2022-04-08 19:01:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1649444500000|2022-04-08 19:01:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444510000|2022-04-08 19:01:50|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649444520000|2022-04-08 19:02:00|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444540000|2022-04-08 19:02:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|18
1649444560000|2022-04-08 19:02:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1649444590000|2022-04-08 19:03:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444600000|2022-04-08 19:03:20|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444610000|2022-04-08 19:03:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649444620000|2022-04-08 19:03:40|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|3
1649444630000|2022-04-08 19:03:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444640000|2022-04-08 19:04:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444670000|2022-04-08 19:04:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|6
1649444720000|2022-04-08 19:05:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|3
1649444740000|2022-04-08 19:05:40|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649444760000|2022-04-08 19:06:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|9
1649444780000|2022-04-08 19:06:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649444790000|2022-04-08 19:06:30|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649444800000|2022-04-08 19:06:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649444820000|2022-04-08 19:07:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|3
1649444830000|2022-04-08 19:07:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649444840000|2022-04-08 19:07:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|3
1649444850000|2022-04-08 19:07:30|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649444880000|2022-04-08 19:08:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649444890000|2022-04-08 19:08:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|0
1649444900000|2022-04-08 19:08:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649444970000|2022-04-08 19:09:30|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|5
1649444980000|2022-04-08 19:09:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649445010000|2022-04-08 19:10:10|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|1
1649445020000|2022-04-08 19:10:20|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|2
1649445040000|2022-04-08 19:10:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649445050000|2022-04-08 19:10:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649445060000|2022-04-08 19:11:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649445100000|2022-04-08 19:11:40|||||||||1
1649445110000|2022-04-08 19:11:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649445120000|2022-04-08 19:12:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|3
1649445130000|2022-04-08 19:12:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649445140000|2022-04-08 19:12:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|5
1649445170000|2022-04-08 19:12:50|1904.1|1902.9|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|3
1649445180000|2022-04-08 19:13:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649445200000|2022-04-08 19:13:20|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|4
1649445210000|2022-04-08 19:13:30|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649445220000|2022-04-08 19:13:40|1905.6|1904.4|1906.6|1905.4|1906.6|1905.4|1905.6|1904.4|5
1649445230000|2022-04-08 19:13:50|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|8
1649445250000|2022-04-08 19:14:10|||||||||3
1649445260000|2022-04-08 19:14:20|1905.8|1904.6|1905.1|1903.9|1906.1|1904.9|1905.1|1903.9|1
1649445270000|2022-04-08 19:14:30|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|2
1649445300000|2022-04-08 19:15:00|||||||||21
1649445310000|2022-04-08 19:15:10|||||||||12
1649445320000|2022-04-08 19:15:20|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|2
1649445330000|2022-04-08 19:15:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649445340000|2022-04-08 19:15:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649445350000|2022-04-08 19:15:50|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|2
1649445360000|2022-04-08 19:16:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|14
1649445370000|2022-04-08 19:16:10|||||||||1
1649445400000|2022-04-08 19:16:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1649445420000|2022-04-08 19:17:00|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|23
1649445430000|2022-04-08 19:17:10|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1649445450000|2022-04-08 19:17:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|0
1649445460000|2022-04-08 19:17:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649445470000|2022-04-08 19:17:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|19
1649445490000|2022-04-08 19:18:10|||||||||6
1649445510000|2022-04-08 19:18:30|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|32
1649445520000|2022-04-08 19:18:40|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|2
1649445530000|2022-04-08 19:18:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1649445540000|2022-04-08 19:19:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|7
1649445580000|2022-04-08 19:19:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|6
1649445590000|2022-04-08 19:19:50|||||||||1
1649445600000|2022-04-08 19:20:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|6
1649445620000|2022-04-08 19:20:20|||||||||5
1649445640000|2022-04-08 19:20:40|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|5
1649445690000|2022-04-08 19:21:30|||||||||2
1649445710000|2022-04-08 19:21:50|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|4
1649445720000|2022-04-08 19:22:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649445740000|2022-04-08 19:22:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|25
1649445750000|2022-04-08 19:22:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|8
1649445760000|2022-04-08 19:22:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|11
1649445770000|2022-04-08 19:22:50|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649445780000|2022-04-08 19:23:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649445790000|2022-04-08 19:23:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1649445810000|2022-04-08 19:23:30|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|19
1649445830000|2022-04-08 19:23:50|1905.1|1903.9|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|20
1649445840000|2022-04-08 19:24:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1649445910000|2022-04-08 19:25:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|5
1649445970000|2022-04-08 19:26:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|33
1649445980000|2022-04-08 19:26:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|7
1649445990000|2022-04-08 19:26:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649446020000|2022-04-08 19:27:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|15
1649446030000|2022-04-08 19:27:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|3
1649446040000|2022-04-08 19:27:20|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649446050000|2022-04-08 19:27:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1649446060000|2022-04-08 19:27:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|5
1649446070000|2022-04-08 19:27:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649446100000|2022-04-08 19:28:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|13
1649446110000|2022-04-08 19:28:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|4
1649446140000|2022-04-08 19:29:00|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|13
1649446150000|2022-04-08 19:29:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1649446160000|2022-04-08 19:29:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|17
1649446170000|2022-04-08 19:29:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|2
1649446200000|2022-04-08 19:30:00|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|16
1649446220000|2022-04-08 19:30:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|5
1649446230000|2022-04-08 19:30:30|1906.6|1905.4|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1649446240000|2022-04-08 19:30:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649446280000|2022-04-08 19:31:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|33
1649446300000|2022-04-08 19:31:40|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|12
1649446310000|2022-04-08 19:31:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649446340000|2022-04-08 19:32:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|7
1649446350000|2022-04-08 19:32:30|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|7
1649446360000|2022-04-08 19:32:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1649446390000|2022-04-08 19:33:10|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|11
1649446400000|2022-04-08 19:33:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649446410000|2022-04-08 19:33:30|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|7
1649446430000|2022-04-08 19:33:50|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|5
1649446440000|2022-04-08 19:34:00|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|3
1649446460000|2022-04-08 19:34:20|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1649446480000|2022-04-08 19:34:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|19
1649446510000|2022-04-08 19:35:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|9
1649446520000|2022-04-08 19:35:20|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|15
1649446530000|2022-04-08 19:35:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649446540000|2022-04-08 19:35:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|3
1649446570000|2022-04-08 19:36:10|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|27
1649446610000|2022-04-08 19:36:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|8
1649446620000|2022-04-08 19:37:00|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1649446670000|2022-04-08 19:37:50|||||||||3
1649446700000|2022-04-08 19:38:20|||||||||6
1649446710000|2022-04-08 19:38:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1
1649446720000|2022-04-08 19:38:40|||||||||26
1649446730000|2022-04-08 19:38:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|14
1649446750000|2022-04-08 19:39:10|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|9
1649446830000|2022-04-08 19:40:30|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|33
1649446840000|2022-04-08 19:40:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649446860000|2022-04-08 19:41:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|4
1649446920000|2022-04-08 19:42:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|51
1649446930000|2022-04-08 19:42:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|4
1649446940000|2022-04-08 19:42:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649446950000|2022-04-08 19:42:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|2
1649446980000|2022-04-08 19:43:00|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|17
1649446990000|2022-04-08 19:43:10|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|4
1649447000000|2022-04-08 19:43:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649447010000|2022-04-08 19:43:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1649447020000|2022-04-08 19:43:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|4
1649447040000|2022-04-08 19:44:00|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|10
1649447050000|2022-04-08 19:44:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649447090000|2022-04-08 19:44:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|8
1649447100000|2022-04-08 19:45:00|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|20
1649447110000|2022-04-08 19:45:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|1
1649447160000|2022-04-08 19:46:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|32
1649447180000|2022-04-08 19:46:20|1905.1|1903.9|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|41
1649447220000|2022-04-08 19:47:00|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|5
1649447230000|2022-04-08 19:47:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|1
1649447250000|2022-04-08 19:47:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649447290000|2022-04-08 19:48:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|23
1649447330000|2022-04-08 19:48:50|||||||||7
1649447340000|2022-04-08 19:49:00|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|17
1649447370000|2022-04-08 19:49:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649447380000|2022-04-08 19:49:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|3
1649447390000|2022-04-08 19:49:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649447400000|2022-04-08 19:50:00|1904.1|1902.9|1903.1|1901.9|1904.1|1902.9|1903.1|1901.9|61
1649447410000|2022-04-08 19:50:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649447420000|2022-04-08 19:50:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|2
1649447440000|2022-04-08 19:50:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|27
1649447450000|2022-04-08 19:50:50|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|8
1649447460000|2022-04-08 19:51:00|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649447480000|2022-04-08 19:51:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|14
1649447510000|2022-04-08 19:51:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|15
1649447560000|2022-04-08 19:52:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|31
1649447570000|2022-04-08 19:52:50|||||||||1
1649447580000|2022-04-08 19:53:00|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|40
1649447630000|2022-04-08 19:53:50|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|7
1649447650000|2022-04-08 19:54:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|20
1649447660000|2022-04-08 19:54:20|||||||||4
1649447680000|2022-04-08 19:54:40|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|9
1649447690000|2022-04-08 19:54:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1649447700000|2022-04-08 19:55:00|1901.6|1900.4|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|26
1649447710000|2022-04-08 19:55:10|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|16
1649447720000|2022-04-08 19:55:20|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649447730000|2022-04-08 19:55:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|5
1649447740000|2022-04-08 19:55:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1649447750000|2022-04-08 19:55:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|11
1649447760000|2022-04-08 19:56:00|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|52
1649447770000|2022-04-08 19:56:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|59
1649447780000|2022-04-08 19:56:20|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|16
1649447800000|2022-04-08 19:56:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649447810000|2022-04-08 19:56:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|15
1649447820000|2022-04-08 19:57:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|6
1649447830000|2022-04-08 19:57:10|1901.1|1899.9|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|6
1649447840000|2022-04-08 19:57:20|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649447880000|2022-04-08 19:58:00|||||||||2
1649447890000|2022-04-08 19:58:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|6
1649447920000|2022-04-08 19:58:40|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|3
1649447930000|2022-04-08 19:58:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649447950000|2022-04-08 19:59:10|||||||||1
1649447960000|2022-04-08 19:59:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|11
1649447970000|2022-04-08 19:59:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|23
1649447980000|2022-04-08 19:59:40|1901.3|1900.1|1902.1|1900.9|1902.1|1900.9|1901.3|1900.1|2
1649447990000|2022-04-08 19:59:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|11
1649448000000|2022-04-08 20:00:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|48
1649448010000|2022-04-08 20:00:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|1
1649448020000|2022-04-08 20:00:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|4
1649448030000|2022-04-08 20:00:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|23
1649448040000|2022-04-08 20:00:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649448070000|2022-04-08 20:01:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|10
1649448130000|2022-04-08 20:02:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|4
1649448160000|2022-04-08 20:02:40|||||||||2
1649448170000|2022-04-08 20:02:50|||||||||3
1649448240000|2022-04-08 20:04:00|||||||||1
1649448250000|2022-04-08 20:04:10|||||||||2
1649448310000|2022-04-08 20:05:10|||||||||2
1649448330000|2022-04-08 20:05:30|||||||||3
1649448420000|2022-04-08 20:07:00|||||||||2
1649448470000|2022-04-08 20:07:50|||||||||1
1649448500000|2022-04-08 20:08:20|||||||||1
1649448540000|2022-04-08 20:09:00|||||||||3
1649448600000|2022-04-08 20:10:00|||||||||1
1649448630000|2022-04-08 20:10:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|25
1649448660000|2022-04-08 20:11:00|||||||||1
1649448690000|2022-04-08 20:11:30|||||||||4
1649448700000|2022-04-08 20:11:40|||||||||1
1649448760000|2022-04-08 20:12:40|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|16
1649448770000|2022-04-08 20:12:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649448780000|2022-04-08 20:13:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|13
1649448930000|2022-04-08 20:15:30|||||||||1
1649448960000|2022-04-08 20:16:00|||||||||2
1649449020000|2022-04-08 20:17:00|||||||||1
1649449030000|2022-04-08 20:17:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|33
1649449040000|2022-04-08 20:17:20|||||||||8
1649449100000|2022-04-08 20:18:20|||||||||1
1649449140000|2022-04-08 20:19:00|||||||||3
1649449160000|2022-04-08 20:19:20|||||||||2
1649449200000|2022-04-08 20:20:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1649449220000|2022-04-08 20:20:20|||||||||2
1649449240000|2022-04-08 20:20:40|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1649449280000|2022-04-08 20:21:20|||||||||3
1649449290000|2022-04-08 20:21:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1649449300000|2022-04-08 20:21:40|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1649449310000|2022-04-08 20:21:50|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1649449360000|2022-04-08 20:22:40|||||||||3
1649449390000|2022-04-08 20:23:10|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|2
1649449440000|2022-04-08 20:24:00|||||||||4
1649449470000|2022-04-08 20:24:30|1904.4|1902.4|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|7
1649449480000|2022-04-08 20:24:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649449490000|2022-04-08 20:24:50|||||||||1
1649449520000|2022-04-08 20:25:20|||||||||1
1649449610000|2022-04-08 20:26:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649449620000|2022-04-08 20:27:00|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649449640000|2022-04-08 20:27:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649449650000|2022-04-08 20:27:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1
1649449660000|2022-04-08 20:27:40|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|1
1649449670000|2022-04-08 20:27:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1649449690000|2022-04-08 20:28:10|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1649449770000|2022-04-08 20:29:30|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1649449840000|2022-04-08 20:30:40|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649450020000|2022-04-08 20:33:40|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|2
1649450030000|2022-04-08 20:33:50|1903.9|1901.9|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1649450040000|2022-04-08 20:34:00|1904|1902|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1649450100000|2022-04-08 20:35:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1649450110000|2022-04-08 20:35:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649450140000|2022-04-08 20:35:40|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1649450210000|2022-04-08 20:36:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649450220000|2022-04-08 20:37:00|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1649450230000|2022-04-08 20:37:10|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1649450240000|2022-04-08 20:37:20|||||||||1
1649450290000|2022-04-08 20:38:10|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1
1649450330000|2022-04-08 20:38:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649450350000|2022-04-08 20:39:10|||||||||1
1649450360000|2022-04-08 20:39:20|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1649450370000|2022-04-08 20:39:30|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1649450380000|2022-04-08 20:39:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649450450000|2022-04-08 20:40:50|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1649450470000|2022-04-08 20:41:10|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1649450480000|2022-04-08 20:41:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649450490000|2022-04-08 20:41:30|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649450510000|2022-04-08 20:41:50|||||||||1
1649450540000|2022-04-08 20:42:20|||||||||2
1649450550000|2022-04-08 20:42:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649450580000|2022-04-08 20:43:00|1903.9|1901.9|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1649450590000|2022-04-08 20:43:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1649450610000|2022-04-08 20:43:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|1
1649450620000|2022-04-08 20:43:40|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1649450720000|2022-04-08 20:45:20|||||||||2
1649450730000|2022-04-08 20:45:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649450750000|2022-04-08 20:45:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649450790000|2022-04-08 20:46:30|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1649450830000|2022-04-08 20:47:10|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1649450870000|2022-04-08 20:47:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649450880000|2022-04-08 20:48:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649450890000|2022-04-08 20:48:10|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649450910000|2022-04-08 20:48:30|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1649450930000|2022-04-08 20:48:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|5
1649450940000|2022-04-08 20:49:00|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1
1649450950000|2022-04-08 20:49:10|1905|1903|1905|1903|1905|1903|1904.7|1902.7|19
1649450960000|2022-04-08 20:49:20|||||||||1
1649450970000|2022-04-08 20:49:30|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|22
1649450980000|2022-04-08 20:49:40|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|5
1649450990000|2022-04-08 20:49:50|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|10
1649451000000|2022-04-08 20:50:00|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1649451010000|2022-04-08 20:50:10|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|1
1649451020000|2022-04-08 20:50:20|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1649451030000|2022-04-08 20:50:30|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1649451040000|2022-04-08 20:50:40|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1649451050000|2022-04-08 20:50:50|||||||||1
1649451110000|2022-04-08 20:51:50|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|1
1649451180000|2022-04-08 20:53:00|||||||||1
1649451200000|2022-04-08 20:53:20|1904.6|1902.6|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|2
1649451210000|2022-04-08 20:53:30|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1649451230000|2022-04-08 20:53:50|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649451240000|2022-04-08 20:54:00|||||||||5
1649451270000|2022-04-08 20:54:30|||||||||11
1649451300000|2022-04-08 20:55:00|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1649451310000|2022-04-08 20:55:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649451350000|2022-04-08 20:55:50|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1649451360000|2022-04-08 20:56:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649451380000|2022-04-08 20:56:20|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1649451390000|2022-04-08 20:56:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649451400000|2022-04-08 20:56:40|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1649451450000|2022-04-08 20:57:30|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1649451460000|2022-04-08 20:57:40|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1649451470000|2022-04-08 20:57:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1649451480000|2022-04-08 20:58:00|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1649451490000|2022-04-08 20:58:10|1904.3|1902.3|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1649451510000|2022-04-08 20:58:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1649451540000|2022-04-08 20:59:00|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649451560000|2022-04-08 20:59:20|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1649451570000|2022-04-08 20:59:30|1904.6|1902.6|1904.2|1902.2|1904.6|1902.6|1904.2|1902.2|0
1649451580000|2022-04-08 20:59:40|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1649451590000|2022-04-08 20:59:50|1904|1902|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1649628120000|2022-04-10 22:02:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649628150000|2022-04-10 22:02:30|1905.1|1903.1|1905.7|1903.7|1905.8|1903.8|1905.1|1903.1|0
1649628160000|2022-04-10 22:02:40|1905.8|1903.8|1905.9|1903.9|1906|1904|1905.8|1903.8|0
1649628170000|2022-04-10 22:02:50|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1649628180000|2022-04-10 22:03:00|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1649628250000|2022-04-10 22:04:10|1906|1904|1906|1904|1906|1904|1906|1904|0
1649628280000|2022-04-10 22:04:40|1905.7|1903.7|1906|1904|1906|1904|1905.7|1903.7|0
1649628290000|2022-04-10 22:04:50|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1649628300000|2022-04-10 22:05:00|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1649628310000|2022-04-10 22:05:10|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1649628430000|2022-04-10 22:07:10|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1649628480000|2022-04-10 22:08:00|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1649628490000|2022-04-10 22:08:10|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1649628520000|2022-04-10 22:08:40|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1649628590000|2022-04-10 22:09:50|1906|1904|1906|1904|1906|1904|1906|1904|0
1649628600000|2022-04-10 22:10:00|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1649628630000|2022-04-10 22:10:30|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1649628650000|2022-04-10 22:10:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1649628770000|2022-04-10 22:12:50|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1649628780000|2022-04-10 22:13:00|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1649628810000|2022-04-10 22:13:30|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1649628820000|2022-04-10 22:13:40|1905.8|1903.8|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|0
1649628870000|2022-04-10 22:14:30|1905.3|1903.3|1905|1903|1905.3|1903.3|1905|1903|0
1649628880000|2022-04-10 22:14:40|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1649629050000|2022-04-10 22:17:30|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1649629070000|2022-04-10 22:17:50|1905|1903|1905|1903|1905|1903|1905|1903|0
1649629090000|2022-04-10 22:18:10|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1649629120000|2022-04-10 22:18:40|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1649629160000|2022-04-10 22:19:20|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1649629180000|2022-04-10 22:19:40|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649629280000|2022-04-10 22:21:20|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1649629360000|2022-04-10 22:22:40|1904.3|1902.3|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1649629370000|2022-04-10 22:22:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649629400000|2022-04-10 22:23:20|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1649629410000|2022-04-10 22:23:30|1904|1902|1904|1902|1904|1902|1904|1902|0
1649629420000|2022-04-10 22:23:40|1903.9|1901.9|1903.5|1901.5|1903.9|1901.9|1903.5|1901.5|0
1649629440000|2022-04-10 22:24:00|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1649629450000|2022-04-10 22:24:10|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1649629480000|2022-04-10 22:24:40|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1649629580000|2022-04-10 22:26:20|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1649629690000|2022-04-10 22:28:10|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1649629740000|2022-04-10 22:29:00|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1649629760000|2022-04-10 22:29:20|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1649629810000|2022-04-10 22:30:10|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903.1|1901.1|0
1649630190000|2022-04-10 22:36:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1649630210000|2022-04-10 22:36:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1649630240000|2022-04-10 22:37:20|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1649630250000|2022-04-10 22:37:30|1903|1901|1903|1901|1903|1901|1903|1901|0
1649630280000|2022-04-10 22:38:00|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1649630320000|2022-04-10 22:38:40|1903|1901|1903|1901|1903|1901|1903|1901|0
1649630370000|2022-04-10 22:39:30|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1649630640000|2022-04-10 22:44:00|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1649630700000|2022-04-10 22:45:00|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1649630820000|2022-04-10 22:47:00|1903.7|1901.7|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|0
1649630890000|2022-04-10 22:48:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1649631000000|2022-04-10 22:50:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1649631190000|2022-04-10 22:53:10|1904.1|1902.1|1903.6|1901.6|1904.6|1902.6|1903.6|1901.6|0
1649631200000|2022-04-10 22:53:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649631210000|2022-04-10 22:53:30|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1649631220000|2022-04-10 22:53:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649631330000|2022-04-10 22:55:30|1904|1902|1904|1902|1904|1902|1904|1902|0
1649631360000|2022-04-10 22:56:00|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1649631540000|2022-04-10 22:59:00|1904.3|1902.3|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1649631580000|2022-04-10 22:59:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649631600000|2022-04-10 23:00:00|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1649631610000|2022-04-10 23:00:10|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1649631650000|2022-04-10 23:00:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649631660000|2022-04-10 23:01:00|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1649631770000|2022-04-10 23:02:50|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649631820000|2022-04-10 23:03:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649631850000|2022-04-10 23:04:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1649631870000|2022-04-10 23:04:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1649631880000|2022-04-10 23:04:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649631900000|2022-04-10 23:05:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649631910000|2022-04-10 23:05:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649631960000|2022-04-10 23:06:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649631980000|2022-04-10 23:06:20|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1649631990000|2022-04-10 23:06:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649632260000|2022-04-10 23:11:00|1904|1902|1904|1902|1904|1902|1904|1902|0
1649632310000|2022-04-10 23:11:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649632330000|2022-04-10 23:12:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1649632500000|2022-04-10 23:15:00|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1649632540000|2022-04-10 23:15:40|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1649632810000|2022-04-10 23:20:10|1903|1901|1903|1901|1903|1901|1903|1901|0
1649632820000|2022-04-10 23:20:20|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1649632830000|2022-04-10 23:20:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1649632850000|2022-04-10 23:20:50|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1649632900000|2022-04-10 23:21:40|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.3|1900.3|0
1649632920000|2022-04-10 23:22:00|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1649632930000|2022-04-10 23:22:10|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1649633120000|2022-04-10 23:25:20|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1649633130000|2022-04-10 23:25:30|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1649633140000|2022-04-10 23:25:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1649633160000|2022-04-10 23:26:00|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1649633200000|2022-04-10 23:26:40|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1649633210000|2022-04-10 23:26:50|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1649633340000|2022-04-10 23:29:00|1902.2|1900.2|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1649633360000|2022-04-10 23:29:20|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1649633370000|2022-04-10 23:29:30|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1649633380000|2022-04-10 23:29:40|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.4|1900.4|0
1649633390000|2022-04-10 23:29:50|1902.7|1900.7|1902.4|1900.4|1903|1901|1902.4|1900.4|0
1649633400000|2022-04-10 23:30:00|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.1|1900.1|0
1649633410000|2022-04-10 23:30:10|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1649633420000|2022-04-10 23:30:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1649633440000|2022-04-10 23:30:40|1902.4|1900.4|1901.8|1899.8|1902.4|1900.4|1901.8|1899.8|0
1649633450000|2022-04-10 23:30:50|1901.6|1899.6|1901.3|1899.3|1901.6|1899.6|1901.3|1899.3|0
1649633460000|2022-04-10 23:31:00|1901.4|1899.4|1901.3|1899.3|1901.5|1899.5|1901.3|1899.3|0
1649633470000|2022-04-10 23:31:10|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1649633500000|2022-04-10 23:31:40|1901.4|1899.4|1901.2|1899.2|1901.7|1899.7|1901.2|1899.2|0
1649633520000|2022-04-10 23:32:00|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1649633540000|2022-04-10 23:32:20|1901.3|1899.3|1901.2|1899.2|1901.5|1899.5|1901.2|1899.2|0
1649633560000|2022-04-10 23:32:40|1901.5|1899.5|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1649633680000|2022-04-10 23:34:40|1901.6|1899.6|1900.9|1898.9|1901.6|1899.6|1900.9|1898.9|0
1649633690000|2022-04-10 23:34:50|1900.8|1898.8|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1649633700000|2022-04-10 23:35:00|1900.7|1898.7|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|0
1649633790000|2022-04-10 23:36:30|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1649633820000|2022-04-10 23:37:00|1900.4|1898.4|1900.2|1898.2|1900.4|1898.4|1900.2|1898.2|0
1649633830000|2022-04-10 23:37:10|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1649633850000|2022-04-10 23:37:30|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1649633860000|2022-04-10 23:37:40|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1649633870000|2022-04-10 23:37:50|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1649633880000|2022-04-10 23:38:00|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1649633910000|2022-04-10 23:38:30|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1649633980000|2022-04-10 23:39:40|1900.3|1898.3|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1649633990000|2022-04-10 23:39:50|1901|1899|1900.8|1898.8|1901.1|1899.1|1900.8|1898.8|0
1649634000000|2022-04-10 23:40:00|1900.6|1898.6|1900.3|1898.3|1900.6|1898.6|1900.1|1898.1|0
1649634010000|2022-04-10 23:40:10|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1649634020000|2022-04-10 23:40:20|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.5|1898.5|0
1649634050000|2022-04-10 23:40:50|1900.5|1898.5|1900.3|1898.3|1900.5|1898.5|1900.3|1898.3|0
1649634060000|2022-04-10 23:41:00|1900.5|1898.5|1900.6|1898.6|1900.6|1898.6|1900.3|1898.3|0
1649634070000|2022-04-10 23:41:10|1900.5|1898.5|1900.3|1898.3|1900.5|1898.5|1900.3|1898.3|0
1649634090000|2022-04-10 23:41:30|1900.5|1898.5|1900.3|1898.3|1900.5|1898.5|1900.3|1898.3|0
1649634100000|2022-04-10 23:41:40|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1900.2|1898.2|0
1649634110000|2022-04-10 23:41:50|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1649634120000|2022-04-10 23:42:00|1899.9|1897.9|1900|1898|1900|1898|1899.9|1897.9|0
1649634130000|2022-04-10 23:42:10|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1649634150000|2022-04-10 23:42:30|1900|1898|1900|1898|1900.2|1898.2|1900|1898|0
1649634170000|2022-04-10 23:42:50|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1649634180000|2022-04-10 23:43:00|1900|1898|1900|1898|1900|1898|1900|1898|0
1649634190000|2022-04-10 23:43:10|1899.8|1897.8|1899.4|1897.4|1899.8|1897.8|1899.2|1897.2|0
1649634200000|2022-04-10 23:43:20|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1649634210000|2022-04-10 23:43:30|1899.4|1897.4|1899.3|1897.3|1899.6|1897.6|1899.3|1897.3|0
1649634220000|2022-04-10 23:43:40|1899.6|1897.6|1899.3|1897.3|1899.6|1897.6|1899.3|1897.3|0
1649634230000|2022-04-10 23:43:50|1899.4|1897.4|1898.7|1896.7|1899.4|1897.4|1898.7|1896.7|0
1649634240000|2022-04-10 23:44:00|1898.8|1896.8|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1649634250000|2022-04-10 23:44:10|1899|1897|1898.8|1896.8|1899|1897|1898.7|1896.7|0
1649634260000|2022-04-10 23:44:20|1898.7|1896.7|1899.1|1897.1|1899.1|1897.1|1898.7|1896.7|0
1649634270000|2022-04-10 23:44:30|1899|1897|1899|1897|1899|1897|1899|1897|0
1649634280000|2022-04-10 23:44:40|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1649634300000|2022-04-10 23:45:00|1899|1897|1896.1|1894.9|1899.1|1897.1|1895.3|1894.1|307
1649634310000|2022-04-10 23:45:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|20
1649634330000|2022-04-10 23:45:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|38
1649634340000|2022-04-10 23:45:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|39
1649634360000|2022-04-10 23:46:00|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|32
1649634380000|2022-04-10 23:46:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|21
1649634390000|2022-04-10 23:46:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|26
1649634400000|2022-04-10 23:46:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|5
1649634410000|2022-04-10 23:46:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|11
1649634420000|2022-04-10 23:47:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|18
1649634430000|2022-04-10 23:47:10|||||||||15
1649634450000|2022-04-10 23:47:30|||||||||1
1649634480000|2022-04-10 23:48:00|||||||||1
1649634510000|2022-04-10 23:48:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|14
1649634520000|2022-04-10 23:48:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|7
1649634530000|2022-04-10 23:48:50|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|7
1649634540000|2022-04-10 23:49:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|18
1649634550000|2022-04-10 23:49:10|||||||||2
1649634560000|2022-04-10 23:49:20|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|53
1649634570000|2022-04-10 23:49:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|18
1649634580000|2022-04-10 23:49:40|||||||||5
1649634590000|2022-04-10 23:49:50|||||||||4
1649634600000|2022-04-10 23:50:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|20
1649634610000|2022-04-10 23:50:10|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|5
1649634630000|2022-04-10 23:50:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|4
1649634640000|2022-04-10 23:50:40|||||||||2
1649634660000|2022-04-10 23:51:00|||||||||1
1649634670000|2022-04-10 23:51:10|||||||||1
1649634690000|2022-04-10 23:51:30|||||||||1
1649634720000|2022-04-10 23:52:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|5
1649634780000|2022-04-10 23:53:00|1897.1|1895.9|1899.1|1897.9|1899.1|1897.9|1897.1|1895.9|86
1649634790000|2022-04-10 23:53:10|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|16
1649634800000|2022-04-10 23:53:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|35
1649634810000|2022-04-10 23:53:30|1898.6|1897.4|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|11
1649634820000|2022-04-10 23:53:40|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|2
1649634830000|2022-04-10 23:53:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|9
1649634840000|2022-04-10 23:54:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|8
1649634860000|2022-04-10 23:54:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|9
1649634880000|2022-04-10 23:54:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|11
1649634890000|2022-04-10 23:54:50|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|18
1649634900000|2022-04-10 23:55:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|22
1649634910000|2022-04-10 23:55:10|||||||||1
1649634920000|2022-04-10 23:55:20|||||||||4
1649634940000|2022-04-10 23:55:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|8
1649634950000|2022-04-10 23:55:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|11
1649634960000|2022-04-10 23:56:00|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|40
1649634970000|2022-04-10 23:56:10|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|57
1649634980000|2022-04-10 23:56:20|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|2
1649634990000|2022-04-10 23:56:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|3
1649635000000|2022-04-10 23:56:40|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|22
1649635020000|2022-04-10 23:57:00|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|19
1649635030000|2022-04-10 23:57:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|14
1649635040000|2022-04-10 23:57:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|11
1649635050000|2022-04-10 23:57:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|21
1649635060000|2022-04-10 23:57:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|19
1649635070000|2022-04-10 23:57:50|||||||||2
1649635080000|2022-04-10 23:58:00|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|29
1649635090000|2022-04-10 23:58:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|44
1649635100000|2022-04-10 23:58:20|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|16
1649635120000|2022-04-10 23:58:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|21
1649635130000|2022-04-10 23:58:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|8
1649635140000|2022-04-10 23:59:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|17
1649635150000|2022-04-10 23:59:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|26
1649635160000|2022-04-10 23:59:20|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|7
1649635170000|2022-04-10 23:59:30|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|10
1649635180000|2022-04-10 23:59:40|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|19
1649635190000|2022-04-10 23:59:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|67
1649635200000|2022-04-11 00:00:00|1893.4|1892.6|1893.9|1893.1|1894.1|1893.3|1891.9|1891.1|410
1649635210000|2022-04-11 00:00:10|1894.1|1893.3|1892.9|1892.1|1894.4|1893.6|1892.9|1892.1|101
1649635220000|2022-04-11 00:00:20|1892.4|1891.6|1892.9|1892.1|1893.4|1892.6|1891.9|1891.1|62
1649635230000|2022-04-11 00:00:30|1893.4|1892.6|1894.4|1893.6|1894.4|1893.6|1893.4|1892.6|29
1649635240000|2022-04-11 00:00:40|1893.9|1893.1|1893.4|1892.6|1894.4|1893.6|1893.1|1892.3|47
1649635250000|2022-04-11 00:00:50|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|26
1649635260000|2022-04-11 00:01:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|67
1649635270000|2022-04-11 00:01:10|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|103
1649635280000|2022-04-11 00:01:20|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|56
1649635290000|2022-04-11 00:01:30|1893.4|1892.6|1892.9|1892.1|1893.9|1893.1|1892.4|1891.6|56
1649635300000|2022-04-11 00:01:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|33
1649635310000|2022-04-11 00:01:50|1891.9|1891.1|1890.9|1890.1|1891.9|1891.1|1890.9|1890.1|64
1649635320000|2022-04-11 00:02:00|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|71
1649635330000|2022-04-11 00:02:10|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|27
1649635340000|2022-04-11 00:02:20|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|40
1649635350000|2022-04-11 00:02:30|1890.4|1889.6|1889.9|1889.1|1890.6|1889.8|1889.9|1889.1|152
1649635360000|2022-04-11 00:02:40|1889.6|1888.8|1890.1|1889.3|1890.4|1889.6|1889.6|1888.8|90
1649635370000|2022-04-11 00:02:50|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|2
1649635380000|2022-04-11 00:03:00|1889.9|1889.1|1890.1|1889.3|1890.1|1889.3|1888.9|1888.1|114
1649635390000|2022-04-11 00:03:10|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|29
1649635400000|2022-04-11 00:03:20|1890.9|1890.1|1888.9|1888.1|1890.9|1890.1|1888.9|1888.1|118
1649635410000|2022-04-11 00:03:30|1889.4|1888.6|1888.4|1887.6|1889.4|1888.6|1888.4|1887.6|62
1649635420000|2022-04-11 00:03:40|1887.9|1887.1|1887.6|1886.8|1888.4|1887.6|1887.6|1886.8|104
1649635430000|2022-04-11 00:03:50|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|68
1649635440000|2022-04-11 00:04:00|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.4|1885.6|178
1649635450000|2022-04-11 00:04:10|1887.4|1886.6|1888.4|1887.6|1888.4|1887.6|1887.4|1886.6|74
1649635460000|2022-04-11 00:04:20|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|33
1649635470000|2022-04-11 00:04:30|1888.6|1887.8|1887.9|1887.1|1888.6|1887.8|1887.9|1887.1|39
1649635480000|2022-04-11 00:04:40|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|27
1649635490000|2022-04-11 00:04:50|1886.6|1885.8|1886.9|1886.1|1887.1|1886.3|1886.4|1885.6|39
1649635500000|2022-04-11 00:05:00|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1886.9|1886.1|90
1649635510000|2022-04-11 00:05:10|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|38
1649635520000|2022-04-11 00:05:20|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|19
1649635530000|2022-04-11 00:05:30|1888.1|1887.3|1888.4|1887.6|1888.9|1888.1|1888.1|1887.3|39
1649635540000|2022-04-11 00:05:40|1887.9|1887.1|1888.9|1888.1|1888.9|1888.1|1887.9|1887.1|45
1649635550000|2022-04-11 00:05:50|1888.6|1887.8|1889.4|1888.6|1889.4|1888.6|1888.4|1887.6|20
1649635560000|2022-04-11 00:06:00|1889.6|1888.8|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|53
1649635570000|2022-04-11 00:06:10|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|57
1649635580000|2022-04-11 00:06:20|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|17
1649635590000|2022-04-11 00:06:30|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|24
1649635600000|2022-04-11 00:06:40|1889.6|1888.8|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|23
1649635610000|2022-04-11 00:06:50|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|48
1649635620000|2022-04-11 00:07:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|18
1649635630000|2022-04-11 00:07:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|40
1649635640000|2022-04-11 00:07:20|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|26
1649635650000|2022-04-11 00:07:30|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|23
1649635660000|2022-04-11 00:07:40|1889.6|1888.8|1888.9|1888.1|1889.6|1888.8|1888.9|1888.1|32
1649635670000|2022-04-11 00:07:50|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|17
1649635680000|2022-04-11 00:08:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|26
1649635690000|2022-04-11 00:08:10|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|15
1649635700000|2022-04-11 00:08:20|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|59
1649635710000|2022-04-11 00:08:30|1889.4|1888.6|1888.4|1887.6|1889.4|1888.6|1888.4|1887.6|44
1649635720000|2022-04-11 00:08:40|1887.9|1887.1|1888.1|1887.3|1888.1|1887.3|1887.9|1887.1|32
1649635730000|2022-04-11 00:08:50|1887.9|1887.1|1888.1|1887.3|1888.4|1887.6|1887.9|1887.1|20
1649635740000|2022-04-11 00:09:00|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.4|1886.6|72
1649635750000|2022-04-11 00:09:10|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|37
1649635760000|2022-04-11 00:09:20|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|7
1649635770000|2022-04-11 00:09:30|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|49
1649635780000|2022-04-11 00:09:40|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|36
1649635790000|2022-04-11 00:09:50|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|26
1649635800000|2022-04-11 00:10:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|32
1649635810000|2022-04-11 00:10:10|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|53
1649635820000|2022-04-11 00:10:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|51
1649635830000|2022-04-11 00:10:30|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|20
1649635840000|2022-04-11 00:10:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|45
1649635850000|2022-04-11 00:10:50|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|49
1649635860000|2022-04-11 00:11:00|1887.1|1886.3|1887.9|1887.1|1887.9|1887.1|1887.1|1886.3|48
1649635870000|2022-04-11 00:11:10|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|26
1649635880000|2022-04-11 00:11:20|||||||||4
1649635890000|2022-04-11 00:11:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|23
1649635900000|2022-04-11 00:11:40|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|19
1649635910000|2022-04-11 00:11:50|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|63
1649635920000|2022-04-11 00:12:00|1889.6|1888.8|1888.9|1888.1|1889.9|1889.1|1888.9|1888.1|45
1649635930000|2022-04-11 00:12:10|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|9
1649635940000|2022-04-11 00:12:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|20
1649635950000|2022-04-11 00:12:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|11
1649635960000|2022-04-11 00:12:40|||||||||11
1649635970000|2022-04-11 00:12:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|58
1649635980000|2022-04-11 00:13:00|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|39
1649635990000|2022-04-11 00:13:10|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|37
1649636000000|2022-04-11 00:13:20|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.4|1889.6|21
1649636010000|2022-04-11 00:13:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|44
1649636020000|2022-04-11 00:13:40|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|13
1649636030000|2022-04-11 00:13:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|71
1649636040000|2022-04-11 00:14:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|12
1649636050000|2022-04-11 00:14:10|1891.9|1891.1|1891.9|1891.1|1892.1|1891.3|1891.4|1890.6|56
1649636060000|2022-04-11 00:14:20|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|10
1649636070000|2022-04-11 00:14:30|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|24
1649636080000|2022-04-11 00:14:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|14
1649636090000|2022-04-11 00:14:50|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|49
1649636100000|2022-04-11 00:15:00|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|48
1649636110000|2022-04-11 00:15:10|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.4|1890.6|31
1649636120000|2022-04-11 00:15:20|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.6|1889.8|6
1649636130000|2022-04-11 00:15:30|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|33
1649636140000|2022-04-11 00:15:40|1890.1|1889.3|1890.9|1890.1|1890.9|1890.1|1889.9|1889.1|76
1649636150000|2022-04-11 00:15:50|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1889.9|1889.1|23
1649636160000|2022-04-11 00:16:00|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|19
1649636170000|2022-04-11 00:16:10|1891.4|1890.6|1890.4|1889.6|1891.4|1890.6|1890.4|1889.6|38
1649636180000|2022-04-11 00:16:20|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|5
1649636190000|2022-04-11 00:16:30|||||||||5
1649636200000|2022-04-11 00:16:40|1890.9|1890.1|1889.9|1889.1|1890.9|1890.1|1889.9|1889.1|24
1649636210000|2022-04-11 00:16:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|9
1649636220000|2022-04-11 00:17:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|6
1649636230000|2022-04-11 00:17:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|21
1649636240000|2022-04-11 00:17:20|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|4
1649636250000|2022-04-11 00:17:30|1890.1|1889.3|1890.9|1890.1|1890.9|1890.1|1890.1|1889.3|50
1649636260000|2022-04-11 00:17:40|1890.4|1889.6|1891.4|1890.6|1891.4|1890.6|1890.4|1889.6|27
1649636270000|2022-04-11 00:17:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|46
1649636280000|2022-04-11 00:18:00|1891.4|1890.6|1890.9|1890.1|1891.9|1891.1|1890.9|1890.1|17
1649636290000|2022-04-11 00:18:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|5
1649636310000|2022-04-11 00:18:30|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|25
1649636320000|2022-04-11 00:18:40|||||||||4
1649636330000|2022-04-11 00:18:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|17
1649636340000|2022-04-11 00:19:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|54
1649636350000|2022-04-11 00:19:10|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|37
1649636360000|2022-04-11 00:19:20|||||||||2
1649636370000|2022-04-11 00:19:30|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|43
1649636380000|2022-04-11 00:19:40|||||||||11
1649636390000|2022-04-11 00:19:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|9
1649636400000|2022-04-11 00:20:00|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|26
1649636410000|2022-04-11 00:20:10|||||||||3
1649636420000|2022-04-11 00:20:20|1893.4|1892.6|1892.6|1891.8|1893.4|1892.6|1892.4|1891.6|52
1649636430000|2022-04-11 00:20:30|1892.9|1892.1|1892.6|1891.8|1892.9|1892.1|1892.6|1891.8|12
1649636440000|2022-04-11 00:20:40|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|16
1649636450000|2022-04-11 00:20:50|||||||||6
1649636460000|2022-04-11 00:21:00|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|8
1649636470000|2022-04-11 00:21:10|1891.9|1891.1|1892.1|1891.3|1892.1|1891.3|1891.9|1891.1|7
1649636480000|2022-04-11 00:21:20|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|47
1649636490000|2022-04-11 00:21:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|6
1649636500000|2022-04-11 00:21:40|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|24
1649636510000|2022-04-11 00:21:50|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|2
1649636520000|2022-04-11 00:22:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|15
1649636530000|2022-04-11 00:22:10|1890.4|1889.6|1890.6|1889.8|1890.6|1889.8|1890.4|1889.6|37
1649636540000|2022-04-11 00:22:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|0
1649636550000|2022-04-11 00:22:30|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|27
1649636560000|2022-04-11 00:22:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|7
1649636570000|2022-04-11 00:22:50|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|33
1649636580000|2022-04-11 00:23:00|1890.4|1889.6|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|4
1649636590000|2022-04-11 00:23:10|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|8
1649636600000|2022-04-11 00:23:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|3
1649636610000|2022-04-11 00:23:30|||||||||6
1649636620000|2022-04-11 00:23:40|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|17
1649636630000|2022-04-11 00:23:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|22
1649636640000|2022-04-11 00:24:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|34
1649636650000|2022-04-11 00:24:10|1891.6|1890.8|1892.4|1891.6|1892.4|1891.6|1891.6|1890.8|34
1649636660000|2022-04-11 00:24:20|||||||||1
1649636670000|2022-04-11 00:24:30|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|20
1649636680000|2022-04-11 00:24:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|33
1649636690000|2022-04-11 00:24:50|1892.6|1891.8|1892.9|1892.1|1893.4|1892.6|1892.6|1891.8|94
1649636700000|2022-04-11 00:25:00|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|18
1649636710000|2022-04-11 00:25:10|||||||||1
1649636720000|2022-04-11 00:25:20|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|33
1649636730000|2022-04-11 00:25:30|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|9
1649636740000|2022-04-11 00:25:40|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|18
1649636750000|2022-04-11 00:25:50|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|18
1649636760000|2022-04-11 00:26:00|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|9
1649636770000|2022-04-11 00:26:10|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|41
1649636780000|2022-04-11 00:26:20|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|23
1649636790000|2022-04-11 00:26:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|29
1649636800000|2022-04-11 00:26:40|||||||||4
1649636810000|2022-04-11 00:26:50|||||||||1
1649636820000|2022-04-11 00:27:00|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|55
1649636830000|2022-04-11 00:27:10|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|20
1649636840000|2022-04-11 00:27:20|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|4
1649636850000|2022-04-11 00:27:30|1895.1|1894.3|1894.4|1893.6|1895.1|1894.3|1894.4|1893.6|24
1649636860000|2022-04-11 00:27:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|7
1649636870000|2022-04-11 00:27:50|||||||||22
1649636880000|2022-04-11 00:28:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|25
1649636890000|2022-04-11 00:28:10|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|43
1649636900000|2022-04-11 00:28:20|1895.9|1895.1|1895.4|1894.6|1896.4|1895.6|1895.4|1894.6|97
1649636910000|2022-04-11 00:28:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|9
1649636920000|2022-04-11 00:28:40|||||||||1
1649636930000|2022-04-11 00:28:50|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1895.9|1895.1|18
1649636940000|2022-04-11 00:29:00|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|27
1649636950000|2022-04-11 00:29:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|12
1649636960000|2022-04-11 00:29:20|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|20
1649636970000|2022-04-11 00:29:30|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|33
1649636980000|2022-04-11 00:29:40|||||||||13
1649636990000|2022-04-11 00:29:50|||||||||2
1649637000000|2022-04-11 00:30:00|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.4|1892.6|54
1649637010000|2022-04-11 00:30:10|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|21
1649637020000|2022-04-11 00:30:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|11
1649637030000|2022-04-11 00:30:30|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|59
1649637040000|2022-04-11 00:30:40|||||||||2
1649637050000|2022-04-11 00:30:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|25
1649637060000|2022-04-11 00:31:00|||||||||7
1649637070000|2022-04-11 00:31:10|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|13
1649637080000|2022-04-11 00:31:20|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|39
1649637090000|2022-04-11 00:31:30|||||||||24
1649637100000|2022-04-11 00:31:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|13
1649637110000|2022-04-11 00:31:50|||||||||9
1649637120000|2022-04-11 00:32:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|45
1649637130000|2022-04-11 00:32:10|||||||||1
1649637140000|2022-04-11 00:32:20|||||||||16
1649637150000|2022-04-11 00:32:30|||||||||24
1649637160000|2022-04-11 00:32:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|5
1649637170000|2022-04-11 00:32:50|||||||||2
1649637180000|2022-04-11 00:33:00|||||||||2
1649637200000|2022-04-11 00:33:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|40
1649637210000|2022-04-11 00:33:30|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|15
1649637220000|2022-04-11 00:33:40|||||||||5
1649637230000|2022-04-11 00:33:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|11
1649637240000|2022-04-11 00:34:00|1894.6|1893.8|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|12
1649637250000|2022-04-11 00:34:10|||||||||14
1649637260000|2022-04-11 00:34:20|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|0
1649637270000|2022-04-11 00:34:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|15
1649637280000|2022-04-11 00:34:40|||||||||2
1649637290000|2022-04-11 00:34:50|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|37
1649637300000|2022-04-11 00:35:00|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|8
1649637310000|2022-04-11 00:35:10|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|1
1649637320000|2022-04-11 00:35:20|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1
1649637330000|2022-04-11 00:35:30|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1894.1|1893.3|0
1649637340000|2022-04-11 00:35:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|9
1649637350000|2022-04-11 00:35:50|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|19
1649637360000|2022-04-11 00:36:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|9
1649637370000|2022-04-11 00:36:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|9
1649637380000|2022-04-11 00:36:20|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|54
1649637390000|2022-04-11 00:36:30|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|13
1649637400000|2022-04-11 00:36:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|22
1649637410000|2022-04-11 00:36:50|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|7
1649637420000|2022-04-11 00:37:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|24
1649637430000|2022-04-11 00:37:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|15
1649637460000|2022-04-11 00:37:40|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|40
1649637470000|2022-04-11 00:37:50|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|19
1649637480000|2022-04-11 00:38:00|||||||||2
1649637490000|2022-04-11 00:38:10|||||||||1
1649637500000|2022-04-11 00:38:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|21
1649637530000|2022-04-11 00:38:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|12
1649637540000|2022-04-11 00:39:00|||||||||2
1649637560000|2022-04-11 00:39:20|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|31
1649637570000|2022-04-11 00:39:30|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|21
1649637580000|2022-04-11 00:39:40|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|29
1649637590000|2022-04-11 00:39:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|22
1649637600000|2022-04-11 00:40:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|44
1649637610000|2022-04-11 00:40:10|||||||||10
1649637620000|2022-04-11 00:40:20|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|16
1649637630000|2022-04-11 00:40:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|4
1649637640000|2022-04-11 00:40:40|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|2
1649637650000|2022-04-11 00:40:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|17
1649637660000|2022-04-11 00:41:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|21
1649637670000|2022-04-11 00:41:10|||||||||2
1649637680000|2022-04-11 00:41:20|||||||||1
1649637690000|2022-04-11 00:41:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|8
1649637700000|2022-04-11 00:41:40|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1894.9|1894.1|70
1649637710000|2022-04-11 00:41:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|7
1649637720000|2022-04-11 00:42:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|3
1649637730000|2022-04-11 00:42:10|||||||||2
1649637740000|2022-04-11 00:42:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|36
1649637750000|2022-04-11 00:42:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|3
1649637760000|2022-04-11 00:42:40|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|12
1649637770000|2022-04-11 00:42:50|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|11
1649637780000|2022-04-11 00:43:00|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|5
1649637790000|2022-04-11 00:43:10|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|20
1649637800000|2022-04-11 00:43:20|1893.1|1892.3|1893.1|1892.3|1893.4|1892.6|1892.9|1892.1|4
1649637810000|2022-04-11 00:43:30|1893.4|1892.6|1893.1|1892.3|1893.4|1892.6|1892.9|1892.1|1
1649637820000|2022-04-11 00:43:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|1
1649637830000|2022-04-11 00:43:50|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|12
1649637840000|2022-04-11 00:44:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|10
1649637850000|2022-04-11 00:44:10|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|7
1649637870000|2022-04-11 00:44:30|||||||||9
1649637880000|2022-04-11 00:44:40|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|10
1649637900000|2022-04-11 00:45:00|1893.9|1893.1|1893.1|1892.3|1893.9|1893.1|1892.9|1892.1|32
1649637910000|2022-04-11 00:45:10|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|21
1649637920000|2022-04-11 00:45:20|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|1
1649637930000|2022-04-11 00:45:30|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|0
1649637940000|2022-04-11 00:45:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|32
1649637950000|2022-04-11 00:45:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|9
1649637960000|2022-04-11 00:46:00|1893.4|1892.6|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|15
1649637970000|2022-04-11 00:46:10|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|2
1649637980000|2022-04-11 00:46:20|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|22
1649638000000|2022-04-11 00:46:40|1892.9|1892.1|1893.9|1893.1|1893.9|1893.1|1892.9|1892.1|59
1649638020000|2022-04-11 00:47:00|||||||||1
1649638030000|2022-04-11 00:47:10|1894.1|1893.3|1894.6|1893.8|1894.6|1893.8|1894.1|1893.3|33
1649638040000|2022-04-11 00:47:20|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.1|1893.3|24
1649638050000|2022-04-11 00:47:30|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|12
1649638060000|2022-04-11 00:47:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|3
1649638070000|2022-04-11 00:47:50|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|7
1649638080000|2022-04-11 00:48:00|||||||||7
1649638090000|2022-04-11 00:48:10|||||||||2
1649638110000|2022-04-11 00:48:30|||||||||12
1649638120000|2022-04-11 00:48:40|||||||||1
1649638140000|2022-04-11 00:49:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|5
1649638150000|2022-04-11 00:49:10|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|40
1649638160000|2022-04-11 00:49:20|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|8
1649638170000|2022-04-11 00:49:30|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|1
1649638180000|2022-04-11 00:49:40|||||||||7
1649638190000|2022-04-11 00:49:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|3
1649638200000|2022-04-11 00:50:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|17
1649638210000|2022-04-11 00:50:10|||||||||1
1649638230000|2022-04-11 00:50:30|||||||||8
1649638240000|2022-04-11 00:50:40|1894.9|1894.1|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|40
1649638250000|2022-04-11 00:50:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|16
1649638260000|2022-04-11 00:51:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|11
1649638270000|2022-04-11 00:51:10|1895.1|1894.3|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|3
1649638280000|2022-04-11 00:51:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|0
1649638290000|2022-04-11 00:51:30|1894.4|1893.6|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|41
1649638300000|2022-04-11 00:51:40|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|11
1649638310000|2022-04-11 00:51:50|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|15
1649638320000|2022-04-11 00:52:00|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|7
1649638330000|2022-04-11 00:52:10|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|15
1649638340000|2022-04-11 00:52:20|||||||||1
1649638350000|2022-04-11 00:52:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|20
1649638360000|2022-04-11 00:52:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|10
1649638370000|2022-04-11 00:52:50|||||||||2
1649638380000|2022-04-11 00:53:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|12
1649638390000|2022-04-11 00:53:10|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|3
1649638420000|2022-04-11 00:53:40|||||||||45
1649638440000|2022-04-11 00:54:00|||||||||5
1649638450000|2022-04-11 00:54:10|||||||||4
1649638460000|2022-04-11 00:54:20|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|23
1649638470000|2022-04-11 00:54:30|1895.9|1895.1|1895.9|1895.1|1896.1|1895.3|1895.9|1895.1|19
1649638480000|2022-04-11 00:54:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|6
1649638490000|2022-04-11 00:54:50|1895.9|1895.1|1896.1|1895.3|1896.4|1895.6|1895.9|1895.1|5
1649638500000|2022-04-11 00:55:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|4
1649638510000|2022-04-11 00:55:10|1896.1|1895.3|1895.9|1895.1|1896.1|1895.3|1895.9|1895.1|17
1649638520000|2022-04-11 00:55:20|1895.4|1894.6|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|27
1649638540000|2022-04-11 00:55:40|||||||||1
1649638550000|2022-04-11 00:55:50|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|18
1649638560000|2022-04-11 00:56:00|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|18
1649638570000|2022-04-11 00:56:10|1895.6|1894.8|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|3
1649638580000|2022-04-11 00:56:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|7
1649638590000|2022-04-11 00:56:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|4
1649638600000|2022-04-11 00:56:40|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|1
1649638630000|2022-04-11 00:57:10|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|35
1649638680000|2022-04-11 00:58:00|||||||||2
1649638690000|2022-04-11 00:58:10|||||||||5
1649638700000|2022-04-11 00:58:20|1895.4|1894.6|1895.1|1894.3|1895.4|1894.6|1895.1|1894.3|25
1649638710000|2022-04-11 00:58:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|7
1649638720000|2022-04-11 00:58:40|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|5
1649638750000|2022-04-11 00:59:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|3
1649638760000|2022-04-11 00:59:20|1895.1|1894.3|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|8
1649638770000|2022-04-11 00:59:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|4
1649638780000|2022-04-11 00:59:40|||||||||18
1649638790000|2022-04-11 00:59:50|||||||||2
1649638800000|2022-04-11 01:00:00|1895.9|1895.1|1895.4|1894.6|1896.4|1895.6|1895.4|1894.6|72
1649638810000|2022-04-11 01:00:10|||||||||4
1649638830000|2022-04-11 01:00:30|1895.6|1894.8|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|20
1649638850000|2022-04-11 01:00:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|10
1649638860000|2022-04-11 01:01:00|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|23
1649638870000|2022-04-11 01:01:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|10
1649638880000|2022-04-11 01:01:20|1895.1|1894.3|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|4
1649638900000|2022-04-11 01:01:40|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|4
1649638920000|2022-04-11 01:02:00|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|12
1649638930000|2022-04-11 01:02:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|0
1649638940000|2022-04-11 01:02:20|1894.9|1894.1|1895.1|1894.3|1895.1|1894.3|1894.9|1894.1|9
1649638950000|2022-04-11 01:02:30|1895.4|1894.6|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|7
1649638960000|2022-04-11 01:02:40|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|1
1649638970000|2022-04-11 01:02:50|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|7
1649638980000|2022-04-11 01:03:00|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|7
1649638990000|2022-04-11 01:03:10|||||||||1
1649639000000|2022-04-11 01:03:20|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|3
1649639020000|2022-04-11 01:03:40|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|8
1649639030000|2022-04-11 01:03:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|0
1649639040000|2022-04-11 01:04:00|1895.6|1894.8|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|39
1649639050000|2022-04-11 01:04:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|7
1649639060000|2022-04-11 01:04:20|||||||||5
1649639070000|2022-04-11 01:04:30|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|2
1649639100000|2022-04-11 01:05:00|||||||||6
1649639140000|2022-04-11 01:05:40|||||||||16
1649639150000|2022-04-11 01:05:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|13
1649639160000|2022-04-11 01:06:00|||||||||2
1649639170000|2022-04-11 01:06:10|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|46
1649639180000|2022-04-11 01:06:20|||||||||2
1649639220000|2022-04-11 01:07:00|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|56
1649639230000|2022-04-11 01:07:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|12
1649639250000|2022-04-11 01:07:30|||||||||5
1649639260000|2022-04-11 01:07:40|||||||||1
1649639270000|2022-04-11 01:07:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|30
1649639280000|2022-04-11 01:08:00|||||||||3
1649639320000|2022-04-11 01:08:40|1895.4|1894.6|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|54
1649639330000|2022-04-11 01:08:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|1
1649639340000|2022-04-11 01:09:00|||||||||4
1649639350000|2022-04-11 01:09:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|7
1649639370000|2022-04-11 01:09:30|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1895.9|1895.1|19
1649639380000|2022-04-11 01:09:40|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|12
1649639390000|2022-04-11 01:09:50|||||||||1
1649639400000|2022-04-11 01:10:00|1895.9|1895.1|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|26
1649639410000|2022-04-11 01:10:10|||||||||6
1649639430000|2022-04-11 01:10:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|8
1649639440000|2022-04-11 01:10:40|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|1
1649639450000|2022-04-11 01:10:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|9
1649639460000|2022-04-11 01:11:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|4
1649639470000|2022-04-11 01:11:10|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|3
1649639480000|2022-04-11 01:11:20|||||||||8
1649639490000|2022-04-11 01:11:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|23
1649639500000|2022-04-11 01:11:40|1895.6|1894.8|1895.6|1894.8|1895.6|1894.8|1895.4|1894.6|4
1649639510000|2022-04-11 01:11:50|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|13
1649639520000|2022-04-11 01:12:00|||||||||6
1649639550000|2022-04-11 01:12:30|||||||||32
1649639560000|2022-04-11 01:12:40|1896.9|1896.1|1896.6|1895.8|1896.9|1896.1|1896.4|1895.6|15
1649639570000|2022-04-11 01:12:50|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|52
1649639580000|2022-04-11 01:13:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|12
1649639590000|2022-04-11 01:13:10|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|1
1649639630000|2022-04-11 01:13:50|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|155
1649639640000|2022-04-11 01:14:00|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|46
1649639650000|2022-04-11 01:14:10|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|41
1649639660000|2022-04-11 01:14:20|||||||||56
1649639670000|2022-04-11 01:14:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|22
1649639700000|2022-04-11 01:15:00|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|44
1649639710000|2022-04-11 01:15:10|||||||||4
1649639720000|2022-04-11 01:15:20|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|29
1649639730000|2022-04-11 01:15:30|1896.4|1895.6|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|40
1649639740000|2022-04-11 01:15:40|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|13
1649639750000|2022-04-11 01:15:50|1896.4|1895.6|1896.6|1895.8|1896.9|1896.1|1896.4|1895.6|13
1649639760000|2022-04-11 01:16:00|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|6
1649639770000|2022-04-11 01:16:10|||||||||2
1649639800000|2022-04-11 01:16:40|||||||||57
1649639810000|2022-04-11 01:16:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|16
1649639820000|2022-04-11 01:17:00|1895.4|1894.6|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|39
1649639830000|2022-04-11 01:17:10|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|8
1649639860000|2022-04-11 01:17:40|1895.4|1894.6|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|31
1649639880000|2022-04-11 01:18:00|1894.4|1893.6|1894.1|1893.3|1894.4|1893.6|1893.9|1893.1|176
1649639890000|2022-04-11 01:18:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|32
1649639900000|2022-04-11 01:18:20|||||||||8
1649639910000|2022-04-11 01:18:30|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|8
1649639920000|2022-04-11 01:18:40|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|9
1649639930000|2022-04-11 01:18:50|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|3
1649639940000|2022-04-11 01:19:00|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|3
1649639950000|2022-04-11 01:19:10|||||||||6
1649639960000|2022-04-11 01:19:20|||||||||4
1649639970000|2022-04-11 01:19:30|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|5
1649639980000|2022-04-11 01:19:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|21
1649639990000|2022-04-11 01:19:50|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|7
1649640000000|2022-04-11 01:20:00|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|2
1649640010000|2022-04-11 01:20:10|1895.9|1895.1|1895.9|1895.1|1896.1|1895.3|1895.9|1895.1|37
1649640020000|2022-04-11 01:20:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|10
1649640030000|2022-04-11 01:20:30|||||||||7
1649640040000|2022-04-11 01:20:40|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|98
1649640050000|2022-04-11 01:20:50|1896.9|1896.1|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|46
1649640060000|2022-04-11 01:21:00|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|30
1649640070000|2022-04-11 01:21:10|1896.6|1895.8|1897.4|1896.6|1897.4|1896.6|1896.6|1895.8|46
1649640080000|2022-04-11 01:21:20|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|6
1649640090000|2022-04-11 01:21:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|11
1649640100000|2022-04-11 01:21:40|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|9
1649640110000|2022-04-11 01:21:50|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|4
1649640120000|2022-04-11 01:22:00|||||||||3
1649640140000|2022-04-11 01:22:20|||||||||19
1649640160000|2022-04-11 01:22:40|1896.9|1896.1|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|7
1649640180000|2022-04-11 01:23:00|1896.4|1895.6|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|18
1649640190000|2022-04-11 01:23:10|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|19
1649640210000|2022-04-11 01:23:30|||||||||1
1649640220000|2022-04-11 01:23:40|1895.9|1895.1|1896.1|1895.3|1896.4|1895.6|1895.9|1895.1|10
1649640230000|2022-04-11 01:23:50|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|6
1649640240000|2022-04-11 01:24:00|||||||||1
1649640270000|2022-04-11 01:24:30|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|16
1649640290000|2022-04-11 01:24:50|||||||||2
1649640300000|2022-04-11 01:25:00|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|27
1649640310000|2022-04-11 01:25:10|||||||||19
1649640320000|2022-04-11 01:25:20|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|4
1649640330000|2022-04-11 01:25:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|5
1649640360000|2022-04-11 01:26:00|||||||||18
1649640380000|2022-04-11 01:26:20|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|0
1649640390000|2022-04-11 01:26:30|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|2
1649640400000|2022-04-11 01:26:40|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|0
1649640410000|2022-04-11 01:26:50|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|1
1649640420000|2022-04-11 01:27:00|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|31
1649640450000|2022-04-11 01:27:30|||||||||2
1649640470000|2022-04-11 01:27:50|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|15
1649640480000|2022-04-11 01:28:00|||||||||1
1649640500000|2022-04-11 01:28:20|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|26
1649640510000|2022-04-11 01:28:30|1897.1|1896.3|1897.1|1896.3|1897.4|1896.6|1896.9|1896.1|16
1649640520000|2022-04-11 01:28:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|0
1649640540000|2022-04-11 01:29:00|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|18
1649640560000|2022-04-11 01:29:20|||||||||3
1649640570000|2022-04-11 01:29:30|1896.9|1896.1|1897.1|1896.3|1897.4|1896.6|1896.9|1896.1|15
1649640580000|2022-04-11 01:29:40|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|2
1649640590000|2022-04-11 01:29:50|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|18
1649640600000|2022-04-11 01:30:00|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|20
1649640610000|2022-04-11 01:30:10|1896.9|1896.1|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|13
1649640630000|2022-04-11 01:30:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|35
1649640640000|2022-04-11 01:30:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|14
1649640650000|2022-04-11 01:30:50|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|9
1649640660000|2022-04-11 01:31:00|1896.1|1895.3|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|6
1649640680000|2022-04-11 01:31:20|||||||||2
1649640690000|2022-04-11 01:31:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|35
1649640700000|2022-04-11 01:31:40|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|46
1649640710000|2022-04-11 01:31:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|0
1649640720000|2022-04-11 01:32:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|12
1649640740000|2022-04-11 01:32:20|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|115
1649640760000|2022-04-11 01:32:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|35
1649640770000|2022-04-11 01:32:50|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|16
1649640780000|2022-04-11 01:33:00|1894.4|1893.6|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|27
1649640790000|2022-04-11 01:33:10|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|31
1649640800000|2022-04-11 01:33:20|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|5
1649640810000|2022-04-11 01:33:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|7
1649640820000|2022-04-11 01:33:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|23
1649640830000|2022-04-11 01:33:50|1893.9|1893.1|1892.9|1892.1|1893.9|1893.1|1892.9|1892.1|137
1649640840000|2022-04-11 01:34:00|1892.6|1891.8|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|31
1649640850000|2022-04-11 01:34:10|1892.4|1891.6|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|9
1649640860000|2022-04-11 01:34:20|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|48
1649640870000|2022-04-11 01:34:30|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|23
1649640880000|2022-04-11 01:34:40|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|29
1649640890000|2022-04-11 01:34:50|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|9
1649640900000|2022-04-11 01:35:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|23
1649640920000|2022-04-11 01:35:20|||||||||38
1649640930000|2022-04-11 01:35:30|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|1
1649640940000|2022-04-11 01:35:40|||||||||7
1649640950000|2022-04-11 01:35:50|1894.4|1893.6|1894.1|1893.3|1894.4|1893.6|1893.9|1893.1|7
1649640960000|2022-04-11 01:36:00|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|3
1649640970000|2022-04-11 01:36:10|||||||||3
1649640980000|2022-04-11 01:36:20|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|14
1649640990000|2022-04-11 01:36:30|||||||||10
1649641000000|2022-04-11 01:36:40|1893.4|1892.6|1892.9|1892.1|1893.9|1893.1|1892.9|1892.1|15
1649641010000|2022-04-11 01:36:50|||||||||5
1649641040000|2022-04-11 01:37:20|||||||||2
1649641050000|2022-04-11 01:37:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|8
1649641060000|2022-04-11 01:37:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|19
1649641070000|2022-04-11 01:37:50|1892.6|1891.8|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|22
1649641110000|2022-04-11 01:38:30|||||||||4
1649641120000|2022-04-11 01:38:40|||||||||18
1649641130000|2022-04-11 01:38:50|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|18
1649641140000|2022-04-11 01:39:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|7
1649641150000|2022-04-11 01:39:10|||||||||2
1649641160000|2022-04-11 01:39:20|||||||||5
1649641170000|2022-04-11 01:39:30|||||||||2
1649641180000|2022-04-11 01:39:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|20
1649641190000|2022-04-11 01:39:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|34
1649641230000|2022-04-11 01:40:30|||||||||3
1649641250000|2022-04-11 01:40:50|1891.1|1890.3|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|10
1649641260000|2022-04-11 01:41:00|||||||||1
1649641270000|2022-04-11 01:41:10|||||||||5
1649641280000|2022-04-11 01:41:20|||||||||9
1649641290000|2022-04-11 01:41:30|1890.4|1889.6|1890.6|1889.8|1890.6|1889.8|1890.4|1889.6|21
1649641300000|2022-04-11 01:41:40|1890.9|1890.1|1890.6|1889.8|1890.9|1890.1|1890.4|1889.6|14
1649641310000|2022-04-11 01:41:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1
1649641320000|2022-04-11 01:42:00|1890.4|1889.6|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|8
1649641340000|2022-04-11 01:42:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|33
1649641350000|2022-04-11 01:42:30|1890.6|1889.8|1890.6|1889.8|1890.9|1890.1|1890.4|1889.6|2
1649641360000|2022-04-11 01:42:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|0
1649641370000|2022-04-11 01:42:50|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|2
1649641390000|2022-04-11 01:43:10|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|29
1649641400000|2022-04-11 01:43:20|1891.1|1890.3|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|12
1649641410000|2022-04-11 01:43:30|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|3
1649641440000|2022-04-11 01:44:00|||||||||16
1649641450000|2022-04-11 01:44:10|||||||||16
1649641480000|2022-04-11 01:44:40|||||||||15
1649641490000|2022-04-11 01:44:50|||||||||14
1649641500000|2022-04-11 01:45:00|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|26
1649641510000|2022-04-11 01:45:10|1891.1|1890.3|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|18
1649641540000|2022-04-11 01:45:40|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|33
1649641550000|2022-04-11 01:45:50|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|13
1649641560000|2022-04-11 01:46:00|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|21
1649641570000|2022-04-11 01:46:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|4
1649641580000|2022-04-11 01:46:20|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|1
1649641600000|2022-04-11 01:46:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|23
1649641610000|2022-04-11 01:46:50|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|22
1649641620000|2022-04-11 01:47:00|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|25
1649641660000|2022-04-11 01:47:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|14
1649641670000|2022-04-11 01:47:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|7
1649641680000|2022-04-11 01:48:00|||||||||18
1649641690000|2022-04-11 01:48:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|16
1649641700000|2022-04-11 01:48:20|||||||||16
1649641710000|2022-04-11 01:48:30|||||||||10
1649641720000|2022-04-11 01:48:40|||||||||7
1649641740000|2022-04-11 01:49:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|51
1649641750000|2022-04-11 01:49:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|2
1649641760000|2022-04-11 01:49:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|3
1649641780000|2022-04-11 01:49:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|18
1649641790000|2022-04-11 01:49:50|1888.4|1887.6|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|3
1649641800000|2022-04-11 01:50:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|21
1649641830000|2022-04-11 01:50:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|27
1649641850000|2022-04-11 01:50:50|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|15
1649641860000|2022-04-11 01:51:00|1888.1|1887.3|1888.1|1887.3|1888.4|1887.6|1888.1|1887.3|7
1649641870000|2022-04-11 01:51:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|1
1649641900000|2022-04-11 01:51:40|||||||||24
1649641930000|2022-04-11 01:52:10|||||||||3
1649641940000|2022-04-11 01:52:20|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|12
1649641950000|2022-04-11 01:52:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|8
1649641970000|2022-04-11 01:52:50|||||||||3
1649641980000|2022-04-11 01:53:00|||||||||4
1649641990000|2022-04-11 01:53:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|11
1649642000000|2022-04-11 01:53:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|14
1649642010000|2022-04-11 01:53:30|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|9
1649642020000|2022-04-11 01:53:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|17
1649642040000|2022-04-11 01:54:00|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|23
1649642050000|2022-04-11 01:54:10|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|20
1649642090000|2022-04-11 01:54:50|||||||||5
1649642100000|2022-04-11 01:55:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|76
1649642110000|2022-04-11 01:55:10|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|45
1649642120000|2022-04-11 01:55:20|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|14
1649642140000|2022-04-11 01:55:40|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|37
1649642150000|2022-04-11 01:55:50|||||||||11
1649642160000|2022-04-11 01:56:00|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|8
1649642170000|2022-04-11 01:56:10|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|9
1649642180000|2022-04-11 01:56:20|1885.9|1885.1|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|11
1649642190000|2022-04-11 01:56:30|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|1
1649642200000|2022-04-11 01:56:40|||||||||1
1649642220000|2022-04-11 01:57:00|||||||||2
1649642230000|2022-04-11 01:57:10|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|26
1649642240000|2022-04-11 01:57:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|3
1649642250000|2022-04-11 01:57:30|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|8
1649642260000|2022-04-11 01:57:40|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|0
1649642270000|2022-04-11 01:57:50|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.4|1885.6|6
1649642280000|2022-04-11 01:58:00|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|23
1649642290000|2022-04-11 01:58:10|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|12
1649642300000|2022-04-11 01:58:20|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|1
1649642310000|2022-04-11 01:58:30|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|7
1649642320000|2022-04-11 01:58:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|0
1649642330000|2022-04-11 01:58:50|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|9
1649642340000|2022-04-11 01:59:00|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|6
1649642350000|2022-04-11 01:59:10|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1886.9|1886.1|12
1649642360000|2022-04-11 01:59:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|3
1649642370000|2022-04-11 01:59:30|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|11
1649642380000|2022-04-11 01:59:40|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|5
1649642400000|2022-04-11 02:00:00|||||||||2
1649642410000|2022-04-11 02:00:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|15
1649642420000|2022-04-11 02:00:20|1888.4|1887.6|1888.1|1887.3|1888.4|1887.6|1887.9|1887.1|15
1649642430000|2022-04-11 02:00:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|0
1649642440000|2022-04-11 02:00:40|1888.1|1887.3|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|7
1649642450000|2022-04-11 02:00:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|12
1649642460000|2022-04-11 02:01:00|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|6
1649642470000|2022-04-11 02:01:10|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|2
1649642490000|2022-04-11 02:01:30|||||||||6
1649642510000|2022-04-11 02:01:50|1888.4|1887.6|1888.1|1887.3|1888.4|1887.6|1887.9|1887.1|17
1649642520000|2022-04-11 02:02:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|8
1649642530000|2022-04-11 02:02:10|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|8
1649642540000|2022-04-11 02:02:20|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|5
1649642550000|2022-04-11 02:02:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|2
1649642560000|2022-04-11 02:02:40|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|2
1649642570000|2022-04-11 02:02:50|||||||||1
1649642580000|2022-04-11 02:03:00|1887.9|1887.1|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|9
1649642590000|2022-04-11 02:03:10|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|3
1649642610000|2022-04-11 02:03:30|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|33
1649642640000|2022-04-11 02:04:00|||||||||12
1649642660000|2022-04-11 02:04:20|||||||||15
1649642690000|2022-04-11 02:04:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|23
1649642700000|2022-04-11 02:05:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|13
1649642710000|2022-04-11 02:05:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|10
1649642720000|2022-04-11 02:05:20|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|23
1649642730000|2022-04-11 02:05:30|||||||||1
1649642740000|2022-04-11 02:05:40|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|12
1649642750000|2022-04-11 02:05:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|18
1649642800000|2022-04-11 02:06:40|||||||||10
1649642820000|2022-04-11 02:07:00|||||||||1
1649642830000|2022-04-11 02:07:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|36
1649642840000|2022-04-11 02:07:20|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|20
1649642850000|2022-04-11 02:07:30|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|15
1649642870000|2022-04-11 02:07:50|1888.9|1888.1|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|24
1649642880000|2022-04-11 02:08:00|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|5
1649642900000|2022-04-11 02:08:20|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|11
1649642930000|2022-04-11 02:08:50|||||||||1
1649642940000|2022-04-11 02:09:00|||||||||1
1649642950000|2022-04-11 02:09:10|||||||||8
1649642970000|2022-04-11 02:09:30|||||||||7
1649642990000|2022-04-11 02:09:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|27
1649643000000|2022-04-11 02:10:00|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|7
1649643010000|2022-04-11 02:10:10|||||||||8
1649643020000|2022-04-11 02:10:20|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|27
1649643030000|2022-04-11 02:10:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|27
1649643050000|2022-04-11 02:10:50|||||||||1
1649643060000|2022-04-11 02:11:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|15
1649643070000|2022-04-11 02:11:10|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|15
1649643090000|2022-04-11 02:11:30|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|13
1649643120000|2022-04-11 02:12:00|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|64
1649643140000|2022-04-11 02:12:20|||||||||1
1649643160000|2022-04-11 02:12:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|14
1649643170000|2022-04-11 02:12:50|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|17
1649643180000|2022-04-11 02:13:00|||||||||1
1649643200000|2022-04-11 02:13:20|||||||||3
1649643240000|2022-04-11 02:14:00|||||||||6
1649643250000|2022-04-11 02:14:10|||||||||9
1649643270000|2022-04-11 02:14:30|||||||||1
1649643290000|2022-04-11 02:14:50|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|25
1649643300000|2022-04-11 02:15:00|||||||||8
1649643310000|2022-04-11 02:15:10|||||||||1
1649643320000|2022-04-11 02:15:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|8
1649643330000|2022-04-11 02:15:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|9
1649643340000|2022-04-11 02:15:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|10
1649643350000|2022-04-11 02:15:50|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|42
1649643360000|2022-04-11 02:16:00|||||||||1
1649643370000|2022-04-11 02:16:10|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|3
1649643380000|2022-04-11 02:16:20|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|0
1649643400000|2022-04-11 02:16:40|||||||||1
1649643420000|2022-04-11 02:17:00|||||||||1
1649643430000|2022-04-11 02:17:10|||||||||1
1649643450000|2022-04-11 02:17:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|31
1649643470000|2022-04-11 02:17:50|||||||||2
1649643480000|2022-04-11 02:18:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|24
1649643490000|2022-04-11 02:18:10|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|29
1649643500000|2022-04-11 02:18:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|15
1649643510000|2022-04-11 02:18:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|32
1649643520000|2022-04-11 02:18:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|8
1649643530000|2022-04-11 02:18:50|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|18
1649643540000|2022-04-11 02:19:00|||||||||5
1649643550000|2022-04-11 02:19:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|19
1649643560000|2022-04-11 02:19:20|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|33
1649643570000|2022-04-11 02:19:30|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|16
1649643580000|2022-04-11 02:19:40|||||||||10
1649643590000|2022-04-11 02:19:50|||||||||20
1649643600000|2022-04-11 02:20:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|30
1649643610000|2022-04-11 02:20:10|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|29
1649643620000|2022-04-11 02:20:20|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|13
1649643630000|2022-04-11 02:20:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|15
1649643640000|2022-04-11 02:20:40|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|15
1649643650000|2022-04-11 02:20:50|1885.4|1884.6|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|0
1649643660000|2022-04-11 02:21:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|7
1649643670000|2022-04-11 02:21:10|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|1
1649643680000|2022-04-11 02:21:20|1884.9|1884.1|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|15
1649643690000|2022-04-11 02:21:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1
1649643710000|2022-04-11 02:21:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|7
1649643720000|2022-04-11 02:22:00|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|51
1649643730000|2022-04-11 02:22:10|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|7
1649643740000|2022-04-11 02:22:20|||||||||2
1649643750000|2022-04-11 02:22:30|||||||||2
1649643780000|2022-04-11 02:23:00|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|16
1649643790000|2022-04-11 02:23:10|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|6
1649643800000|2022-04-11 02:23:20|1884.9|1884.1|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|7
1649643810000|2022-04-11 02:23:30|1884.9|1884.1|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|0
1649643840000|2022-04-11 02:24:00|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|9
1649643850000|2022-04-11 02:24:10|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|10
1649643870000|2022-04-11 02:24:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|2
1649643880000|2022-04-11 02:24:40|||||||||1
1649643900000|2022-04-11 02:25:00|||||||||1
1649643930000|2022-04-11 02:25:30|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|26
1649643940000|2022-04-11 02:25:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|14
1649643950000|2022-04-11 02:25:50|||||||||2
1649643960000|2022-04-11 02:26:00|||||||||30
1649643970000|2022-04-11 02:26:10|||||||||2
1649643980000|2022-04-11 02:26:20|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|18
1649643990000|2022-04-11 02:26:30|||||||||1
1649644020000|2022-04-11 02:27:00|||||||||18
1649644030000|2022-04-11 02:27:10|||||||||11
1649644050000|2022-04-11 02:27:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|22
1649644090000|2022-04-11 02:28:10|||||||||1
1649644100000|2022-04-11 02:28:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|42
1649644110000|2022-04-11 02:28:30|||||||||9
1649644120000|2022-04-11 02:28:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|9
1649644130000|2022-04-11 02:28:50|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|6
1649644140000|2022-04-11 02:29:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|9
1649644170000|2022-04-11 02:29:30|||||||||12
1649644180000|2022-04-11 02:29:40|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|20
1649644190000|2022-04-11 02:29:50|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|13
1649644200000|2022-04-11 02:30:00|||||||||8
1649644210000|2022-04-11 02:30:10|1886.4|1885.6|1885.4|1884.6|1886.4|1885.6|1885.4|1884.6|28
1649644240000|2022-04-11 02:30:40|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|39
1649644260000|2022-04-11 02:31:00|||||||||2
1649644270000|2022-04-11 02:31:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|6
1649644280000|2022-04-11 02:31:20|||||||||3
1649644290000|2022-04-11 02:31:30|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|6
1649644300000|2022-04-11 02:31:40|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|7
1649644310000|2022-04-11 02:31:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|2
1649644320000|2022-04-11 02:32:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|4
1649644370000|2022-04-11 02:32:50|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|11
1649644400000|2022-04-11 02:33:20|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|1
1649644410000|2022-04-11 02:33:30|1885.9|1885.1|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|4
1649644420000|2022-04-11 02:33:40|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|1
1649644430000|2022-04-11 02:33:50|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|5
1649644440000|2022-04-11 02:34:00|||||||||7
1649644470000|2022-04-11 02:34:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|7
1649644480000|2022-04-11 02:34:40|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|14
1649644490000|2022-04-11 02:34:50|||||||||1
1649644510000|2022-04-11 02:35:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|14
1649644530000|2022-04-11 02:35:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|5
1649644570000|2022-04-11 02:36:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|19
1649644590000|2022-04-11 02:36:30|1884.9|1884.1|1884.6|1883.8|1884.9|1884.1|1884.4|1883.6|21
1649644600000|2022-04-11 02:36:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|0
1649644610000|2022-04-11 02:36:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|12
1649644620000|2022-04-11 02:37:00|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|5
1649644630000|2022-04-11 02:37:10|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|5
1649644640000|2022-04-11 02:37:20|1884.4|1883.6|1884.6|1883.8|1884.9|1884.1|1884.4|1883.6|5
1649644650000|2022-04-11 02:37:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1
1649644680000|2022-04-11 02:38:00|||||||||1
1649644690000|2022-04-11 02:38:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|10
1649644700000|2022-04-11 02:38:20|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|5
1649644720000|2022-04-11 02:38:40|||||||||5
1649644730000|2022-04-11 02:38:50|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|2
1649644750000|2022-04-11 02:39:10|1885.1|1884.3|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|7
1649644760000|2022-04-11 02:39:20|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|0
1649644770000|2022-04-11 02:39:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|1
1649644800000|2022-04-11 02:40:00|||||||||11
1649644820000|2022-04-11 02:40:20|1884.9|1884.1|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|10
1649644850000|2022-04-11 02:40:50|||||||||5
1649644860000|2022-04-11 02:41:00|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|3
1649644870000|2022-04-11 02:41:10|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|4
1649644880000|2022-04-11 02:41:20|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|3
1649644890000|2022-04-11 02:41:30|||||||||1
1649644910000|2022-04-11 02:41:50|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|0
1649644920000|2022-04-11 02:42:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|23
1649644930000|2022-04-11 02:42:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|5
1649644940000|2022-04-11 02:42:20|||||||||1
1649644970000|2022-04-11 02:42:50|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|5
1649644990000|2022-04-11 02:43:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|16
1649645000000|2022-04-11 02:43:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|3
1649645010000|2022-04-11 02:43:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1
1649645090000|2022-04-11 02:44:50|||||||||5
1649645100000|2022-04-11 02:45:00|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|4
1649645110000|2022-04-11 02:45:10|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|1
1649645120000|2022-04-11 02:45:20|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|0
1649645130000|2022-04-11 02:45:30|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|0
1649645200000|2022-04-11 02:46:40|||||||||1
1649645210000|2022-04-11 02:46:50|||||||||14
1649645230000|2022-04-11 02:47:10|||||||||17
1649645250000|2022-04-11 02:47:30|||||||||17
1649645260000|2022-04-11 02:47:40|1885.1|1884.3|1885.4|1884.6|1885.9|1885.1|1885.1|1884.3|15
1649645280000|2022-04-11 02:48:00|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|2
1649645300000|2022-04-11 02:48:20|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|1
1649645310000|2022-04-11 02:48:30|||||||||1
1649645320000|2022-04-11 02:48:40|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|14
1649645380000|2022-04-11 02:49:40|1885.4|1884.6|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|20
1649645390000|2022-04-11 02:49:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|0
1649645440000|2022-04-11 02:50:40|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|30
1649645450000|2022-04-11 02:50:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|0
1649645460000|2022-04-11 02:51:00|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|5
1649645480000|2022-04-11 02:51:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|8
1649645510000|2022-04-11 02:51:50|1885.9|1885.1|1885.9|1885.1|1886.4|1885.6|1885.6|1884.8|10
1649645640000|2022-04-11 02:54:00|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|14
1649645650000|2022-04-11 02:54:10|||||||||8
1649645670000|2022-04-11 02:54:30|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|6
1649645720000|2022-04-11 02:55:20|||||||||7
1649645740000|2022-04-11 02:55:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|3
1649645750000|2022-04-11 02:55:50|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|19
1649645760000|2022-04-11 02:56:00|||||||||1
1649645820000|2022-04-11 02:57:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|4
1649645830000|2022-04-11 02:57:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|4
1649645840000|2022-04-11 02:57:20|||||||||1
1649645870000|2022-04-11 02:57:50|||||||||1
1649645880000|2022-04-11 02:58:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|11
1649645920000|2022-04-11 02:58:40|||||||||4
1649645940000|2022-04-11 02:59:00|||||||||6
1649645950000|2022-04-11 02:59:10|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|1
1649645960000|2022-04-11 02:59:20|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|0
1649645980000|2022-04-11 02:59:40|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|4
1649646000000|2022-04-11 03:00:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|4
1649646010000|2022-04-11 03:00:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|25
1649646070000|2022-04-11 03:01:10|||||||||3
1649646080000|2022-04-11 03:01:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|7
1649646110000|2022-04-11 03:01:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|10
1649646140000|2022-04-11 03:02:20|||||||||1
1649646160000|2022-04-11 03:02:40|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|5
1649646170000|2022-04-11 03:02:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|0
1649646180000|2022-04-11 03:03:00|||||||||9
1649646200000|2022-04-11 03:03:20|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.4|1884.6|2
1649646210000|2022-04-11 03:03:30|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|0
1649646220000|2022-04-11 03:03:40|||||||||4
1649646230000|2022-04-11 03:03:50|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|1
1649646240000|2022-04-11 03:04:00|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|0
1649646270000|2022-04-11 03:04:30|||||||||2
1649646300000|2022-04-11 03:05:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|25
1649646340000|2022-04-11 03:05:40|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|22
1649646410000|2022-04-11 03:06:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|12
1649646430000|2022-04-11 03:07:10|||||||||2
1649646450000|2022-04-11 03:07:30|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|1
1649646460000|2022-04-11 03:07:40|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|1
1649646490000|2022-04-11 03:08:10|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|28
1649646500000|2022-04-11 03:08:20|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|0
1649646510000|2022-04-11 03:08:30|||||||||1
1649646560000|2022-04-11 03:09:20|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|24
1649646570000|2022-04-11 03:09:30|1886.9|1886.1|1887.1|1886.3|1887.1|1886.3|1886.9|1886.1|1
1649646580000|2022-04-11 03:09:40|1886.9|1886.1|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|2
1649646590000|2022-04-11 03:09:50|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|2
1649646600000|2022-04-11 03:10:00|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1
1649646690000|2022-04-11 03:11:30|||||||||3
1649646790000|2022-04-11 03:13:10|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|19
1649646800000|2022-04-11 03:13:20|||||||||1
1649646840000|2022-04-11 03:14:00|||||||||1
1649646850000|2022-04-11 03:14:10|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|26
1649646860000|2022-04-11 03:14:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|8
1649646880000|2022-04-11 03:14:40|||||||||1
1649646890000|2022-04-11 03:14:50|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|4
1649646950000|2022-04-11 03:15:50|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|9
1649646970000|2022-04-11 03:16:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|4
1649647000000|2022-04-11 03:16:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|6
1649647010000|2022-04-11 03:16:50|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|6
1649647050000|2022-04-11 03:17:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|17
1649647110000|2022-04-11 03:18:30|||||||||1
1649647130000|2022-04-11 03:18:50|1886.9|1886.1|1887.1|1886.3|1887.1|1886.3|1886.9|1886.1|7
1649647140000|2022-04-11 03:19:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|0
1649647200000|2022-04-11 03:20:00|||||||||4
1649647250000|2022-04-11 03:20:50|||||||||1
1649647270000|2022-04-11 03:21:10|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|23
1649647280000|2022-04-11 03:21:20|1886.9|1886.1|1887.1|1886.3|1887.4|1886.6|1886.9|1886.1|26
1649647290000|2022-04-11 03:21:30|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|9
1649647300000|2022-04-11 03:21:40|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|1
1649647350000|2022-04-11 03:22:30|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|5
1649647390000|2022-04-11 03:23:10|||||||||3
1649647480000|2022-04-11 03:24:40|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|43
1649647490000|2022-04-11 03:24:50|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|0
1649647500000|2022-04-11 03:25:00|||||||||1
1649647550000|2022-04-11 03:25:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|53
1649647580000|2022-04-11 03:26:20|||||||||15
1649647590000|2022-04-11 03:26:30|1886.6|1885.8|1886.6|1885.8|1886.9|1886.1|1886.6|1885.8|7
1649647610000|2022-04-11 03:26:50|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|1
1649647650000|2022-04-11 03:27:30|||||||||11
1649647660000|2022-04-11 03:27:40|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.4|1885.6|22
1649647670000|2022-04-11 03:27:50|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|0
1649647680000|2022-04-11 03:28:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|3
1649647700000|2022-04-11 03:28:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|3
1649647710000|2022-04-11 03:28:30|1886.4|1885.6|1886.6|1885.8|1886.9|1886.1|1886.4|1885.6|10
1649647720000|2022-04-11 03:28:40|1886.4|1885.6|1886.6|1885.8|1886.6|1885.8|1886.4|1885.6|0
1649647730000|2022-04-11 03:28:50|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|0
1649647740000|2022-04-11 03:29:00|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|4
1649647760000|2022-04-11 03:29:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|3
1649647780000|2022-04-11 03:29:40|||||||||10
1649647790000|2022-04-11 03:29:50|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|10
1649647800000|2022-04-11 03:30:00|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|108
1649647810000|2022-04-11 03:30:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|38
1649647820000|2022-04-11 03:30:20|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|24
1649647830000|2022-04-11 03:30:30|1886.9|1886.1|1885.9|1885.1|1886.9|1886.1|1885.9|1885.1|87
1649647840000|2022-04-11 03:30:40|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|34
1649647850000|2022-04-11 03:30:50|1885.4|1884.6|1884.9|1884.1|1885.9|1885.1|1884.9|1884.1|200
1649647860000|2022-04-11 03:31:00|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|53
1649647870000|2022-04-11 03:31:10|||||||||3
1649647880000|2022-04-11 03:31:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|17
1649647890000|2022-04-11 03:31:30|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|72
1649647900000|2022-04-11 03:31:40|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|78
1649647910000|2022-04-11 03:31:50|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|107
1649647920000|2022-04-11 03:32:00|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.6|1882.8|77
1649647930000|2022-04-11 03:32:10|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|13
1649647940000|2022-04-11 03:32:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|6
1649647950000|2022-04-11 03:32:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|8
1649647960000|2022-04-11 03:32:40|1883.4|1882.6|1883.6|1882.8|1883.6|1882.8|1883.4|1882.6|11
1649647970000|2022-04-11 03:32:50|1883.4|1882.6|1882.9|1882.1|1883.6|1882.8|1882.9|1882.1|5
1649647990000|2022-04-11 03:33:10|1882.6|1881.8|1882.4|1881.6|1882.6|1881.8|1882.4|1881.6|20
1649648000000|2022-04-11 03:33:20|||||||||2
1649648010000|2022-04-11 03:33:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|14
1649648020000|2022-04-11 03:33:40|1882.6|1881.8|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|1
1649648030000|2022-04-11 03:33:50|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|6
1649648040000|2022-04-11 03:34:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|8
1649648050000|2022-04-11 03:34:10|1882.6|1881.8|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|16
1649648060000|2022-04-11 03:34:20|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1
1649648070000|2022-04-11 03:34:30|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|38
1649648080000|2022-04-11 03:34:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|14
1649648090000|2022-04-11 03:34:50|1883.1|1882.3|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|22
1649648100000|2022-04-11 03:35:00|1883.1|1882.3|1884.4|1883.6|1884.4|1883.6|1883.1|1882.3|45
1649648110000|2022-04-11 03:35:10|1883.9|1883.1|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|20
1649648120000|2022-04-11 03:35:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|0
1649648130000|2022-04-11 03:35:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|35
1649648140000|2022-04-11 03:35:40|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|14
1649648160000|2022-04-11 03:36:00|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|18
1649648170000|2022-04-11 03:36:10|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|6
1649648180000|2022-04-11 03:36:20|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|35
1649648190000|2022-04-11 03:36:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|8
1649648200000|2022-04-11 03:36:40|1884.4|1883.6|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|2
1649648220000|2022-04-11 03:37:00|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|8
1649648230000|2022-04-11 03:37:10|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|0
1649648240000|2022-04-11 03:37:20|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|20
1649648250000|2022-04-11 03:37:30|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|21
1649648260000|2022-04-11 03:37:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|11
1649648270000|2022-04-11 03:37:50|1884.1|1883.3|1884.9|1884.1|1884.9|1884.1|1883.9|1883.1|20
1649648280000|2022-04-11 03:38:00|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|28
1649648290000|2022-04-11 03:38:10|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.4|1883.6|15
1649648300000|2022-04-11 03:38:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|0
1649648310000|2022-04-11 03:38:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|6
1649648320000|2022-04-11 03:38:40|1884.4|1883.6|1884.6|1883.8|1884.6|1883.8|1884.4|1883.6|11
1649648330000|2022-04-11 03:38:50|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|10
1649648340000|2022-04-11 03:39:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|13
1649648350000|2022-04-11 03:39:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|32
1649648380000|2022-04-11 03:39:40|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|18
1649648390000|2022-04-11 03:39:50|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|6
1649648410000|2022-04-11 03:40:10|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|8
1649648420000|2022-04-11 03:40:20|1884.9|1884.1|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|24
1649648430000|2022-04-11 03:40:30|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|7
1649648440000|2022-04-11 03:40:40|1884.9|1884.1|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|2
1649648450000|2022-04-11 03:40:50|1884.9|1884.1|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|0
1649648460000|2022-04-11 03:41:00|||||||||1
1649648470000|2022-04-11 03:41:10|||||||||1
1649648490000|2022-04-11 03:41:30|||||||||3
1649648500000|2022-04-11 03:41:40|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|11
1649648520000|2022-04-11 03:42:00|||||||||1
1649648550000|2022-04-11 03:42:30|||||||||17
1649648560000|2022-04-11 03:42:40|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|10
1649648570000|2022-04-11 03:42:50|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|1
1649648590000|2022-04-11 03:43:10|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|20
1649648600000|2022-04-11 03:43:20|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|1
1649648610000|2022-04-11 03:43:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|8
1649648620000|2022-04-11 03:43:40|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|6
1649648630000|2022-04-11 03:43:50|1883.9|1883.1|1884.1|1883.3|1884.4|1883.6|1883.9|1883.1|8
1649648640000|2022-04-11 03:44:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|0
1649648660000|2022-04-11 03:44:20|||||||||28
1649648670000|2022-04-11 03:44:30|||||||||1
1649648690000|2022-04-11 03:44:50|1883.4|1882.6|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|21
1649648700000|2022-04-11 03:45:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|24
1649648710000|2022-04-11 03:45:10|1882.4|1881.6|1882.4|1881.6|1882.6|1881.8|1882.4|1881.6|11
1649648720000|2022-04-11 03:45:20|1882.6|1881.8|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|16
1649648730000|2022-04-11 03:45:30|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|27
1649648740000|2022-04-11 03:45:40|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|12
1649648750000|2022-04-11 03:45:50|||||||||10
1649648760000|2022-04-11 03:46:00|||||||||1
1649648770000|2022-04-11 03:46:10|||||||||2
1649648780000|2022-04-11 03:46:20|1882.4|1881.6|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|6
1649648800000|2022-04-11 03:46:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|48
1649648810000|2022-04-11 03:46:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|16
1649648820000|2022-04-11 03:47:00|1884.4|1883.6|1884.1|1883.3|1884.4|1883.6|1883.9|1883.1|27
1649648830000|2022-04-11 03:47:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|0
1649648850000|2022-04-11 03:47:30|||||||||5
1649648860000|2022-04-11 03:47:40|||||||||2
1649648870000|2022-04-11 03:47:50|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|20
1649648890000|2022-04-11 03:48:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|17
1649648900000|2022-04-11 03:48:20|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|3
1649648920000|2022-04-11 03:48:40|||||||||16
1649648930000|2022-04-11 03:48:50|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|13
1649648950000|2022-04-11 03:49:10|||||||||5
1649648960000|2022-04-11 03:49:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|9
1649648970000|2022-04-11 03:49:30|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|8
1649648980000|2022-04-11 03:49:40|1883.4|1882.6|1883.6|1882.8|1883.6|1882.8|1883.4|1882.6|4
1649648990000|2022-04-11 03:49:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|33
1649649010000|2022-04-11 03:50:10|||||||||21
1649649020000|2022-04-11 03:50:20|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|29
1649649050000|2022-04-11 03:50:50|||||||||1
1649649070000|2022-04-11 03:51:10|||||||||19
1649649080000|2022-04-11 03:51:20|1884.1|1883.3|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|6
1649649090000|2022-04-11 03:51:30|||||||||9
1649649100000|2022-04-11 03:51:40|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|21
1649649110000|2022-04-11 03:51:50|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|5
1649649120000|2022-04-11 03:52:00|||||||||3
1649649130000|2022-04-11 03:52:10|||||||||7
1649649140000|2022-04-11 03:52:20|||||||||1
1649649180000|2022-04-11 03:53:00|||||||||58
1649649190000|2022-04-11 03:53:10|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|12
1649649200000|2022-04-11 03:53:20|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|6
1649649230000|2022-04-11 03:53:50|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|15
1649649250000|2022-04-11 03:54:10|||||||||19
1649649260000|2022-04-11 03:54:20|||||||||1
1649649270000|2022-04-11 03:54:30|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|32
1649649290000|2022-04-11 03:54:50|||||||||2
1649649300000|2022-04-11 03:55:00|||||||||1
1649649320000|2022-04-11 03:55:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|21
1649649330000|2022-04-11 03:55:30|||||||||24
1649649340000|2022-04-11 03:55:40|||||||||1
1649649350000|2022-04-11 03:55:50|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|10
1649649370000|2022-04-11 03:56:10|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|7
1649649380000|2022-04-11 03:56:20|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|7
1649649390000|2022-04-11 03:56:30|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|13
1649649400000|2022-04-11 03:56:40|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|1
1649649410000|2022-04-11 03:56:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|10
1649649420000|2022-04-11 03:57:00|||||||||5
1649649430000|2022-04-11 03:57:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|56
1649649450000|2022-04-11 03:57:30|||||||||2
1649649460000|2022-04-11 03:57:40|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|33
1649649470000|2022-04-11 03:57:50|1884.4|1883.6|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|8
1649649480000|2022-04-11 03:58:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|0
1649649490000|2022-04-11 03:58:10|||||||||2
1649649510000|2022-04-11 03:58:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|27
1649649520000|2022-04-11 03:58:40|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|6
1649649530000|2022-04-11 03:58:50|1883.9|1883.1|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|21
1649649570000|2022-04-11 03:59:30|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|38
1649649580000|2022-04-11 03:59:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|20
1649649590000|2022-04-11 03:59:50|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|11
1649649600000|2022-04-11 04:00:00|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|29
1649649610000|2022-04-11 04:00:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|13
1649649620000|2022-04-11 04:00:20|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|16
1649649680000|2022-04-11 04:01:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|34
1649649690000|2022-04-11 04:01:30|||||||||1
1649649700000|2022-04-11 04:01:40|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|31
1649649710000|2022-04-11 04:01:50|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|1
1649649720000|2022-04-11 04:02:00|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|10
1649649730000|2022-04-11 04:02:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|0
1649649750000|2022-04-11 04:02:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|29
1649649760000|2022-04-11 04:02:40|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|8
1649649780000|2022-04-11 04:03:00|||||||||1
1649649790000|2022-04-11 04:03:10|||||||||2
1649649810000|2022-04-11 04:03:30|||||||||1
1649649820000|2022-04-11 04:03:40|||||||||23
1649649830000|2022-04-11 04:03:50|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|6
1649649840000|2022-04-11 04:04:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|4
1649649850000|2022-04-11 04:04:10|1885.1|1884.3|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|3
1649649860000|2022-04-11 04:04:20|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|7
1649649870000|2022-04-11 04:04:30|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|7
1649649880000|2022-04-11 04:04:40|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|12
1649649890000|2022-04-11 04:04:50|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|2
1649649900000|2022-04-11 04:05:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|2
1649649910000|2022-04-11 04:05:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|2
1649649950000|2022-04-11 04:05:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|66
1649649960000|2022-04-11 04:06:00|||||||||6
1649649970000|2022-04-11 04:06:10|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|41
1649649990000|2022-04-11 04:06:30|||||||||5
1649650020000|2022-04-11 04:07:00|||||||||2
1649650030000|2022-04-11 04:07:10|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|19
1649650060000|2022-04-11 04:07:40|||||||||17
1649650070000|2022-04-11 04:07:50|||||||||20
1649650090000|2022-04-11 04:08:10|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|12
1649650110000|2022-04-11 04:08:30|||||||||8
1649650120000|2022-04-11 04:08:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|0
1649650130000|2022-04-11 04:08:50|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|15
1649650180000|2022-04-11 04:09:40|||||||||2
1649650200000|2022-04-11 04:10:00|||||||||14
1649650220000|2022-04-11 04:10:20|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|11
1649650230000|2022-04-11 04:10:30|||||||||36
1649650270000|2022-04-11 04:11:10|||||||||1
1649650280000|2022-04-11 04:11:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|26
1649650320000|2022-04-11 04:12:00|||||||||1
1649650330000|2022-04-11 04:12:10|||||||||4
1649650340000|2022-04-11 04:12:20|||||||||85
1649650350000|2022-04-11 04:12:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|20
1649650380000|2022-04-11 04:13:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|42
1649650400000|2022-04-11 04:13:20|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|41
1649650410000|2022-04-11 04:13:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|11
1649650420000|2022-04-11 04:13:40|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|4
1649650430000|2022-04-11 04:13:50|||||||||6
1649650450000|2022-04-11 04:14:10|||||||||1
1649650460000|2022-04-11 04:14:20|||||||||22
1649650470000|2022-04-11 04:14:30|||||||||2
1649650490000|2022-04-11 04:14:50|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|69
1649650500000|2022-04-11 04:15:00|||||||||2
1649650520000|2022-04-11 04:15:20|||||||||44
1649650560000|2022-04-11 04:16:00|||||||||16
1649650610000|2022-04-11 04:16:50|||||||||2
1649650620000|2022-04-11 04:17:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|52
1649650630000|2022-04-11 04:17:10|||||||||2
1649650650000|2022-04-11 04:17:30|||||||||3
1649650690000|2022-04-11 04:18:10|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|28
1649650720000|2022-04-11 04:18:40|||||||||7
1649650740000|2022-04-11 04:19:00|||||||||14
1649650750000|2022-04-11 04:19:10|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|33
1649650760000|2022-04-11 04:19:20|||||||||4
1649650770000|2022-04-11 04:19:30|||||||||6
1649650780000|2022-04-11 04:19:40|||||||||11
1649650790000|2022-04-11 04:19:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|76
1649650800000|2022-04-11 04:20:00|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|44
1649650810000|2022-04-11 04:20:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|2
1649650820000|2022-04-11 04:20:20|||||||||8
1649650860000|2022-04-11 04:21:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|43
1649650900000|2022-04-11 04:21:40|||||||||1
1649650930000|2022-04-11 04:22:10|||||||||2
1649650960000|2022-04-11 04:22:40|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|36
1649650970000|2022-04-11 04:22:50|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|2
1649650980000|2022-04-11 04:23:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|5
1649651020000|2022-04-11 04:23:40|||||||||2
1649651030000|2022-04-11 04:23:50|||||||||1
1649651040000|2022-04-11 04:24:00|||||||||11
1649651070000|2022-04-11 04:24:30|||||||||29
1649651080000|2022-04-11 04:24:40|||||||||1
1649651090000|2022-04-11 04:24:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|46
1649651100000|2022-04-11 04:25:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|25
1649651120000|2022-04-11 04:25:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|20
1649651130000|2022-04-11 04:25:30|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|17
1649651150000|2022-04-11 04:25:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|11
1649651160000|2022-04-11 04:26:00|||||||||1
1649651180000|2022-04-11 04:26:20|||||||||2
1649651230000|2022-04-11 04:27:10|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|37
1649651240000|2022-04-11 04:27:20|||||||||2
1649651250000|2022-04-11 04:27:30|1884.1|1883.3|1884.1|1883.3|1884.4|1883.6|1884.1|1883.3|1
1649651260000|2022-04-11 04:27:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|14
1649651270000|2022-04-11 04:27:50|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|0
1649651320000|2022-04-11 04:28:40|||||||||1
1649651370000|2022-04-11 04:29:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|32
1649651380000|2022-04-11 04:29:40|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|45
1649651390000|2022-04-11 04:29:50|||||||||1
1649651400000|2022-04-11 04:30:00|||||||||6
1649651410000|2022-04-11 04:30:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|36
1649651420000|2022-04-11 04:30:20|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|12
1649651440000|2022-04-11 04:30:40|||||||||5
1649651460000|2022-04-11 04:31:00|||||||||1
1649651470000|2022-04-11 04:31:10|||||||||9
1649651480000|2022-04-11 04:31:20|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|30
1649651490000|2022-04-11 04:31:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|6
1649651510000|2022-04-11 04:31:50|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|19
1649651540000|2022-04-11 04:32:20|||||||||3
1649651560000|2022-04-11 04:32:40|||||||||1
1649651570000|2022-04-11 04:32:50|||||||||1
1649651580000|2022-04-11 04:33:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|42
1649651590000|2022-04-11 04:33:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|12
1649651600000|2022-04-11 04:33:20|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|15
1649651660000|2022-04-11 04:34:20|||||||||3
1649651680000|2022-04-11 04:34:40|1884.1|1883.3|1884.1|1883.3|1884.4|1883.6|1884.1|1883.3|36
1649651690000|2022-04-11 04:34:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|21
1649651700000|2022-04-11 04:35:00|||||||||1
1649651710000|2022-04-11 04:35:10|1883.6|1882.8|1884.4|1883.6|1884.4|1883.6|1883.6|1882.8|33
1649651740000|2022-04-11 04:35:40|||||||||1
1649651760000|2022-04-11 04:36:00|||||||||5
1649651780000|2022-04-11 04:36:20|||||||||3
1649651800000|2022-04-11 04:36:40|||||||||2
1649651820000|2022-04-11 04:37:00|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|108
1649651880000|2022-04-11 04:38:00|||||||||4
1649651900000|2022-04-11 04:38:20|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|75
1649651930000|2022-04-11 04:38:50|||||||||2
1649651940000|2022-04-11 04:39:00|||||||||12
1649651970000|2022-04-11 04:39:30|1883.4|1882.6|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|39
1649651980000|2022-04-11 04:39:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|15
1649652000000|2022-04-11 04:40:00|||||||||1
1649652020000|2022-04-11 04:40:20|||||||||5
1649652050000|2022-04-11 04:40:50|||||||||1
1649652070000|2022-04-11 04:41:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|32
1649652080000|2022-04-11 04:41:20|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|23
1649652110000|2022-04-11 04:41:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|9
1649652120000|2022-04-11 04:42:00|1884.1|1883.3|1884.1|1883.3|1884.4|1883.6|1884.1|1883.3|12
1649652130000|2022-04-11 04:42:10|1883.9|1883.1|1884.1|1883.3|1884.1|1883.3|1883.9|1883.1|11
1649652140000|2022-04-11 04:42:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|3
1649652160000|2022-04-11 04:42:40|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|10
1649652170000|2022-04-11 04:42:50|||||||||2
1649652180000|2022-04-11 04:43:00|||||||||4
1649652230000|2022-04-11 04:43:50|1883.9|1883.1|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|28
1649652250000|2022-04-11 04:44:10|||||||||1
1649652260000|2022-04-11 04:44:20|||||||||3
1649652270000|2022-04-11 04:44:30|||||||||1
1649652280000|2022-04-11 04:44:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|30
1649652290000|2022-04-11 04:44:50|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|39
1649652300000|2022-04-11 04:45:00|||||||||2
1649652310000|2022-04-11 04:45:10|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|11
1649652320000|2022-04-11 04:45:20|1884.4|1883.6|1884.1|1883.3|1884.4|1883.6|1884.1|1883.3|0
1649652330000|2022-04-11 04:45:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|0
1649652340000|2022-04-11 04:45:40|||||||||1
1649652360000|2022-04-11 04:46:00|||||||||1
1649652370000|2022-04-11 04:46:10|||||||||1
1649652380000|2022-04-11 04:46:20|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|25
1649652390000|2022-04-11 04:46:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|0
1649652410000|2022-04-11 04:46:50|||||||||1
1649652420000|2022-04-11 04:47:00|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|12
1649652430000|2022-04-11 04:47:10|||||||||3
1649652440000|2022-04-11 04:47:20|||||||||2
1649652460000|2022-04-11 04:47:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|6
1649652470000|2022-04-11 04:47:50|1884.1|1883.3|1884.1|1883.3|1884.4|1883.6|1884.1|1883.3|46
1649652480000|2022-04-11 04:48:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1
1649652490000|2022-04-11 04:48:10|1883.9|1883.1|1884.1|1883.3|1884.1|1883.3|1883.9|1883.1|39
1649652500000|2022-04-11 04:48:20|||||||||17
1649652510000|2022-04-11 04:48:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1
1649652520000|2022-04-11 04:48:40|||||||||2
1649652530000|2022-04-11 04:48:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|70
1649652550000|2022-04-11 04:49:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|19
1649652570000|2022-04-11 04:49:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|18
1649652580000|2022-04-11 04:49:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|23
1649652590000|2022-04-11 04:49:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|22
1649652600000|2022-04-11 04:50:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|11
1649652680000|2022-04-11 04:51:20|||||||||1
1649652700000|2022-04-11 04:51:40|||||||||3
1649652720000|2022-04-11 04:52:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|40
1649652730000|2022-04-11 04:52:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|20
1649652780000|2022-04-11 04:53:00|||||||||1
1649652790000|2022-04-11 04:53:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|35
1649652800000|2022-04-11 04:53:20|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|55
1649652820000|2022-04-11 04:53:40|||||||||1
1649652830000|2022-04-11 04:53:50|1885.1|1884.3|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|8
1649652840000|2022-04-11 04:54:00|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|4
1649652850000|2022-04-11 04:54:10|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|11
1649652860000|2022-04-11 04:54:20|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|5
1649652870000|2022-04-11 04:54:30|||||||||1
1649652890000|2022-04-11 04:54:50|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|26
1649652900000|2022-04-11 04:55:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|6
1649652960000|2022-04-11 04:56:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|14
1649652970000|2022-04-11 04:56:10|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|38
1649653000000|2022-04-11 04:56:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|26
1649653010000|2022-04-11 04:56:50|||||||||2
1649653020000|2022-04-11 04:57:00|||||||||13
1649653030000|2022-04-11 04:57:10|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|20
1649653090000|2022-04-11 04:58:10|||||||||2
1649653100000|2022-04-11 04:58:20|||||||||1
1649653110000|2022-04-11 04:58:30|||||||||15
1649653140000|2022-04-11 04:59:00|||||||||1
1649653150000|2022-04-11 04:59:10|||||||||1
1649653180000|2022-04-11 04:59:40|1884.6|1883.8|1884.6|1883.8|1884.9|1884.1|1884.6|1883.8|45
1649653190000|2022-04-11 04:59:50|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|27
1649653200000|2022-04-11 05:00:00|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.4|1883.6|60
1649653210000|2022-04-11 05:00:10|1884.9|1884.1|1884.6|1883.8|1884.9|1884.1|1884.4|1883.6|12
1649653220000|2022-04-11 05:00:20|1884.9|1884.1|1884.6|1883.8|1884.9|1884.1|1884.6|1883.8|4
1649653230000|2022-04-11 05:00:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|0
1649653240000|2022-04-11 05:00:40|||||||||2
1649653260000|2022-04-11 05:01:00|||||||||1
1649653280000|2022-04-11 05:01:20|||||||||3
1649653290000|2022-04-11 05:01:30|||||||||1
1649653300000|2022-04-11 05:01:40|||||||||13
1649653310000|2022-04-11 05:01:50|||||||||1
1649653320000|2022-04-11 05:02:00|||||||||18
1649653340000|2022-04-11 05:02:20|||||||||1
1649653360000|2022-04-11 05:02:40|||||||||1
1649653370000|2022-04-11 05:02:50|||||||||2
1649653380000|2022-04-11 05:03:00|||||||||10
1649653430000|2022-04-11 05:03:50|||||||||8
1649653440000|2022-04-11 05:04:00|||||||||4
1649653460000|2022-04-11 05:04:20|||||||||84
1649653480000|2022-04-11 05:04:40|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|44
1649653490000|2022-04-11 05:04:50|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|11
1649653500000|2022-04-11 05:05:00|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|46
1649653510000|2022-04-11 05:05:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|16
1649653530000|2022-04-11 05:05:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|60
1649653570000|2022-04-11 05:06:10|1886.1|1885.3|1886.1|1885.3|1886.4|1885.6|1886.1|1885.3|48
1649653580000|2022-04-11 05:06:20|||||||||3
1649653590000|2022-04-11 05:06:30|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|2
1649653600000|2022-04-11 05:06:40|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|36
1649653630000|2022-04-11 05:07:10|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1885.9|1885.1|19
1649653640000|2022-04-11 05:07:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|2
1649653650000|2022-04-11 05:07:30|1886.9|1886.1|1886.6|1885.8|1886.9|1886.1|1886.6|1885.8|98
1649653660000|2022-04-11 05:07:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|26
1649653670000|2022-04-11 05:07:50|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|9
1649653680000|2022-04-11 05:08:00|||||||||1
1649653690000|2022-04-11 05:08:10|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|23
1649653710000|2022-04-11 05:08:30|||||||||12
1649653720000|2022-04-11 05:08:40|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|20
1649653730000|2022-04-11 05:08:50|1887.4|1886.6|1887.1|1886.3|1887.4|1886.6|1887.1|1886.3|16
1649653740000|2022-04-11 05:09:00|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|7
1649653770000|2022-04-11 05:09:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|17
1649653780000|2022-04-11 05:09:40|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|44
1649653790000|2022-04-11 05:09:50|||||||||1
1649653810000|2022-04-11 05:10:10|||||||||3
1649653820000|2022-04-11 05:10:20|1887.6|1886.8|1887.6|1886.8|1887.9|1887.1|1887.4|1886.6|75
1649653830000|2022-04-11 05:10:30|||||||||4
1649653840000|2022-04-11 05:10:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|11
1649653850000|2022-04-11 05:10:50|||||||||1
1649653870000|2022-04-11 05:11:10|1886.9|1886.1|1887.1|1886.3|1887.1|1886.3|1886.9|1886.1|65
1649653880000|2022-04-11 05:11:20|1887.4|1886.6|1887.1|1886.3|1887.4|1886.6|1887.1|1886.3|3
1649653890000|2022-04-11 05:11:30|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|38
1649653910000|2022-04-11 05:11:50|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|78
1649653920000|2022-04-11 05:12:00|||||||||3
1649653930000|2022-04-11 05:12:10|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|21
1649653940000|2022-04-11 05:12:20|1886.1|1885.3|1886.1|1885.3|1886.4|1885.6|1885.9|1885.1|51
1649653950000|2022-04-11 05:12:30|1885.9|1885.1|1886.1|1885.3|1886.1|1885.3|1885.9|1885.1|14
1649653960000|2022-04-11 05:12:40|1886.4|1885.6|1886.1|1885.3|1886.4|1885.6|1885.9|1885.1|19
1649653970000|2022-04-11 05:12:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|0
1649653990000|2022-04-11 05:13:10|||||||||1
1649654010000|2022-04-11 05:13:30|||||||||6
1649654020000|2022-04-11 05:13:40|||||||||10
1649654060000|2022-04-11 05:14:20|||||||||3
1649654070000|2022-04-11 05:14:30|||||||||9
1649654090000|2022-04-11 05:14:50|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|24
1649654100000|2022-04-11 05:15:00|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|15
1649654110000|2022-04-11 05:15:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|17
1649654150000|2022-04-11 05:15:50|||||||||1
1649654160000|2022-04-11 05:16:00|||||||||2
1649654170000|2022-04-11 05:16:10|1885.9|1885.1|1886.1|1885.3|1886.4|1885.6|1885.9|1885.1|28
1649654180000|2022-04-11 05:16:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|5
1649654190000|2022-04-11 05:16:30|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|26
1649654230000|2022-04-11 05:17:10|||||||||10
1649654240000|2022-04-11 05:17:20|||||||||13
1649654250000|2022-04-11 05:17:30|||||||||11
1649654260000|2022-04-11 05:17:40|||||||||3
1649654270000|2022-04-11 05:17:50|||||||||7
1649654280000|2022-04-11 05:18:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|58
1649654310000|2022-04-11 05:18:30|||||||||1
1649654350000|2022-04-11 05:19:10|||||||||2
1649654360000|2022-04-11 05:19:20|||||||||1
1649654400000|2022-04-11 05:20:00|1886.9|1886.1|1886.6|1885.8|1886.9|1886.1|1886.6|1885.8|78
1649654410000|2022-04-11 05:20:10|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|27
1649654420000|2022-04-11 05:20:20|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|5
1649654430000|2022-04-11 05:20:30|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|7
1649654440000|2022-04-11 05:20:40|1886.9|1886.1|1886.6|1885.8|1886.9|1886.1|1886.4|1885.6|20
1649654450000|2022-04-11 05:20:50|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|1
1649654480000|2022-04-11 05:21:20|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|16
1649654550000|2022-04-11 05:22:30|||||||||2
1649654570000|2022-04-11 05:22:50|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|28
1649654580000|2022-04-11 05:23:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|23
1649654590000|2022-04-11 05:23:10|||||||||2
1649654610000|2022-04-11 05:23:30|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|21
1649654620000|2022-04-11 05:23:40|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|10
1649654630000|2022-04-11 05:23:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|0
1649654640000|2022-04-11 05:24:00|1885.4|1884.6|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|13
1649654650000|2022-04-11 05:24:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|13
1649654660000|2022-04-11 05:24:20|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|21
1649654670000|2022-04-11 05:24:30|1885.4|1884.6|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|26
1649654680000|2022-04-11 05:24:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|5
1649654690000|2022-04-11 05:24:50|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|18
1649654700000|2022-04-11 05:25:00|1884.9|1884.1|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|18
1649654710000|2022-04-11 05:25:10|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|4
1649654720000|2022-04-11 05:25:20|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|8
1649654730000|2022-04-11 05:25:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|7
1649654750000|2022-04-11 05:25:50|||||||||1
1649654770000|2022-04-11 05:26:10|||||||||1
1649654790000|2022-04-11 05:26:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|25
1649654820000|2022-04-11 05:27:00|||||||||1
1649654830000|2022-04-11 05:27:10|||||||||4
1649654840000|2022-04-11 05:27:20|||||||||3
1649654850000|2022-04-11 05:27:30|||||||||16
1649654860000|2022-04-11 05:27:40|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|23
1649654870000|2022-04-11 05:27:50|1885.1|1884.3|1884.4|1883.6|1885.1|1884.3|1884.4|1883.6|88
1649654880000|2022-04-11 05:28:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|31
1649654910000|2022-04-11 05:28:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|23
1649654920000|2022-04-11 05:28:40|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|12
1649654930000|2022-04-11 05:28:50|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|10
1649654940000|2022-04-11 05:29:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|4
1649654970000|2022-04-11 05:29:30|||||||||2
1649654980000|2022-04-11 05:29:40|1885.9|1885.1|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|113
1649654990000|2022-04-11 05:29:50|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|30
1649655000000|2022-04-11 05:30:00|||||||||2
1649655050000|2022-04-11 05:30:50|||||||||13
1649655060000|2022-04-11 05:31:00|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|82
1649655070000|2022-04-11 05:31:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|41
1649655110000|2022-04-11 05:31:50|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|43
1649655120000|2022-04-11 05:32:00|1886.4|1885.6|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|43
1649655130000|2022-04-11 05:32:10|||||||||3
1649655150000|2022-04-11 05:32:30|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|18
1649655160000|2022-04-11 05:32:40|||||||||5
1649655180000|2022-04-11 05:33:00|||||||||7
1649655190000|2022-04-11 05:33:10|||||||||8
1649655210000|2022-04-11 05:33:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|66
1649655240000|2022-04-11 05:34:00|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|72
1649655250000|2022-04-11 05:34:10|||||||||4
1649655260000|2022-04-11 05:34:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|42
1649655270000|2022-04-11 05:34:30|1886.9|1886.1|1886.6|1885.8|1886.9|1886.1|1886.6|1885.8|22
1649655280000|2022-04-11 05:34:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|5
1649655290000|2022-04-11 05:34:50|||||||||18
1649655300000|2022-04-11 05:35:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|44
1649655310000|2022-04-11 05:35:10|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|40
1649655320000|2022-04-11 05:35:20|||||||||1
1649655330000|2022-04-11 05:35:30|||||||||1
1649655360000|2022-04-11 05:36:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|31
1649655380000|2022-04-11 05:36:20|||||||||7
1649655390000|2022-04-11 05:36:30|||||||||1
1649655420000|2022-04-11 05:37:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|31
1649655430000|2022-04-11 05:37:10|1887.4|1886.6|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|105
1649655450000|2022-04-11 05:37:30|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|30
1649655460000|2022-04-11 05:37:40|1887.6|1886.8|1887.6|1886.8|1887.9|1887.1|1887.6|1886.8|49
1649655470000|2022-04-11 05:37:50|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|15
1649655520000|2022-04-11 05:38:40|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|28
1649655540000|2022-04-11 05:39:00|||||||||2
1649655550000|2022-04-11 05:39:10|||||||||2
1649655590000|2022-04-11 05:39:50|||||||||16
1649655600000|2022-04-11 05:40:00|||||||||6
1649655610000|2022-04-11 05:40:10|||||||||33
1649655640000|2022-04-11 05:40:40|||||||||14
1649655650000|2022-04-11 05:40:50|||||||||1
1649655670000|2022-04-11 05:41:10|||||||||1
1649655690000|2022-04-11 05:41:30|||||||||28
1649655720000|2022-04-11 05:42:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|28
1649655730000|2022-04-11 05:42:10|||||||||2
1649655780000|2022-04-11 05:43:00|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|112
1649655790000|2022-04-11 05:43:10|||||||||24
1649655800000|2022-04-11 05:43:20|||||||||3
1649655810000|2022-04-11 05:43:30|||||||||9
1649655820000|2022-04-11 05:43:40|1887.1|1886.3|1887.1|1886.3|1887.4|1886.6|1887.1|1886.3|28
1649655830000|2022-04-11 05:43:50|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|15
1649655840000|2022-04-11 05:44:00|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|11
1649655860000|2022-04-11 05:44:20|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|105
1649655870000|2022-04-11 05:44:30|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|3
1649655880000|2022-04-11 05:44:40|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|28
1649655890000|2022-04-11 05:44:50|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|49
1649655910000|2022-04-11 05:45:10|||||||||20
1649655920000|2022-04-11 05:45:20|||||||||5
1649655930000|2022-04-11 05:45:30|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|105
1649655940000|2022-04-11 05:45:40|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|44
1649655950000|2022-04-11 05:45:50|||||||||1
1649655980000|2022-04-11 05:46:20|||||||||43
1649655990000|2022-04-11 05:46:30|||||||||10
1649656000000|2022-04-11 05:46:40|||||||||1
1649656020000|2022-04-11 05:47:00|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|41
1649656030000|2022-04-11 05:47:10|||||||||5
1649656040000|2022-04-11 05:47:20|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|51
1649656050000|2022-04-11 05:47:30|||||||||1
1649656060000|2022-04-11 05:47:40|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|53
1649656070000|2022-04-11 05:47:50|||||||||5
1649656080000|2022-04-11 05:48:00|||||||||8
1649656100000|2022-04-11 05:48:20|||||||||8
1649656120000|2022-04-11 05:48:40|||||||||1
1649656130000|2022-04-11 05:48:50|||||||||7
1649656140000|2022-04-11 05:49:00|||||||||31
1649656160000|2022-04-11 05:49:20|||||||||7
1649656170000|2022-04-11 05:49:30|||||||||5
1649656200000|2022-04-11 05:50:00|||||||||21
1649656210000|2022-04-11 05:50:10|1886.4|1885.6|1887.4|1886.6|1887.4|1886.6|1886.4|1885.6|269
1649656220000|2022-04-11 05:50:20|1886.9|1886.1|1887.9|1887.1|1887.9|1887.1|1886.9|1886.1|189
1649656240000|2022-04-11 05:50:40|||||||||18
1649656250000|2022-04-11 05:50:50|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|94
1649656260000|2022-04-11 05:51:00|||||||||10
1649656280000|2022-04-11 05:51:20|||||||||59
1649656290000|2022-04-11 05:51:30|||||||||1
1649656300000|2022-04-11 05:51:40|||||||||8
1649656320000|2022-04-11 05:52:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|88
1649656340000|2022-04-11 05:52:20|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|54
1649656360000|2022-04-11 05:52:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|33
1649656370000|2022-04-11 05:52:50|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|66
1649656380000|2022-04-11 05:53:00|||||||||26
1649656390000|2022-04-11 05:53:10|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|22
1649656410000|2022-04-11 05:53:30|||||||||11
1649656430000|2022-04-11 05:53:50|||||||||2
1649656440000|2022-04-11 05:54:00|||||||||12
1649656450000|2022-04-11 05:54:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|29
1649656460000|2022-04-11 05:54:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|48
1649656470000|2022-04-11 05:54:30|||||||||13
1649656480000|2022-04-11 05:54:40|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|52
1649656500000|2022-04-11 05:55:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|23
1649656510000|2022-04-11 05:55:10|||||||||1
1649656520000|2022-04-11 05:55:20|||||||||6
1649656530000|2022-04-11 05:55:30|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|295
1649656540000|2022-04-11 05:55:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|36
1649656560000|2022-04-11 05:56:00|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|83
1649656570000|2022-04-11 05:56:10|||||||||4
1649656580000|2022-04-11 05:56:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|79
1649656590000|2022-04-11 05:56:30|||||||||1
1649656600000|2022-04-11 05:56:40|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|86
1649656610000|2022-04-11 05:56:50|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|14
1649656620000|2022-04-11 05:57:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|38
1649656630000|2022-04-11 05:57:10|||||||||11
1649656640000|2022-04-11 05:57:20|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|32
1649656650000|2022-04-11 05:57:30|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|29
1649656660000|2022-04-11 05:57:40|||||||||4
1649656670000|2022-04-11 05:57:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|73
1649656680000|2022-04-11 05:58:00|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|34
1649656690000|2022-04-11 05:58:10|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|43
1649656700000|2022-04-11 05:58:20|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|112
1649656710000|2022-04-11 05:58:30|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|47
1649656720000|2022-04-11 05:58:40|||||||||14
1649656730000|2022-04-11 05:58:50|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|62
1649656740000|2022-04-11 05:59:00|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|48
1649656750000|2022-04-11 05:59:10|||||||||50
1649656760000|2022-04-11 05:59:20|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|92
1649656770000|2022-04-11 05:59:30|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.4|1887.6|248
1649656780000|2022-04-11 05:59:40|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.4|1887.6|267
1649656790000|2022-04-11 05:59:50|1889.4|1888.6|1890.4|1889.6|1890.4|1889.6|1888.9|1888.1|973
1649656800000|2022-04-11 06:00:00|1889.9|1889.1|1889.4|1888.6|1890.9|1890.1|1889.4|1888.6|1470
1649656810000|2022-04-11 06:00:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|120
1649656820000|2022-04-11 06:00:20|||||||||29
1649656830000|2022-04-11 06:00:30|1888.9|1888.1|1889.4|1888.6|1889.9|1889.1|1888.9|1888.1|501
1649656840000|2022-04-11 06:00:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|95
1649656850000|2022-04-11 06:00:50|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|63
1649656860000|2022-04-11 06:01:00|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|91
1649656870000|2022-04-11 06:01:10|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|45
1649656880000|2022-04-11 06:01:20|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|158
1649656890000|2022-04-11 06:01:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|81
1649656900000|2022-04-11 06:01:40|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|87
1649656910000|2022-04-11 06:01:50|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|129
1649656920000|2022-04-11 06:02:00|1890.9|1890.1|1889.9|1889.1|1890.9|1890.1|1889.9|1889.1|89
1649656930000|2022-04-11 06:02:10|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|51
1649656940000|2022-04-11 06:02:20|||||||||8
1649656950000|2022-04-11 06:02:30|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|94
1649656960000|2022-04-11 06:02:40|1889.6|1888.8|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|17
1649656970000|2022-04-11 06:02:50|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|23
1649656980000|2022-04-11 06:03:00|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|55
1649656990000|2022-04-11 06:03:10|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|6
1649657000000|2022-04-11 06:03:20|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|31
1649657010000|2022-04-11 06:03:30|||||||||14
1649657020000|2022-04-11 06:03:40|||||||||5
1649657030000|2022-04-11 06:03:50|||||||||5
1649657040000|2022-04-11 06:04:00|||||||||2
1649657050000|2022-04-11 06:04:10|||||||||12
1649657060000|2022-04-11 06:04:20|||||||||17
1649657070000|2022-04-11 06:04:30|||||||||7
1649657080000|2022-04-11 06:04:40|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|3
1649657090000|2022-04-11 06:04:50|||||||||4
1649657100000|2022-04-11 06:05:00|||||||||2
1649657120000|2022-04-11 06:05:20|||||||||1
1649657130000|2022-04-11 06:05:30|||||||||2
1649657140000|2022-04-11 06:05:40|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|18
1649657150000|2022-04-11 06:05:50|1889.4|1888.6|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|9
1649657160000|2022-04-11 06:06:00|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|82
1649657170000|2022-04-11 06:06:10|||||||||4
1649657180000|2022-04-11 06:06:20|||||||||6
1649657190000|2022-04-11 06:06:30|||||||||3
1649657200000|2022-04-11 06:06:40|||||||||10
1649657210000|2022-04-11 06:06:50|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|59
1649657220000|2022-04-11 06:07:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|14
1649657230000|2022-04-11 06:07:10|||||||||8
1649657240000|2022-04-11 06:07:20|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|18
1649657250000|2022-04-11 06:07:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|27
1649657260000|2022-04-11 06:07:40|||||||||2
1649657270000|2022-04-11 06:07:50|||||||||4
1649657280000|2022-04-11 06:08:00|||||||||13
1649657290000|2022-04-11 06:08:10|||||||||3
1649657300000|2022-04-11 06:08:20|||||||||8
1649657310000|2022-04-11 06:08:30|||||||||7
1649657320000|2022-04-11 06:08:40|||||||||11
1649657330000|2022-04-11 06:08:50|||||||||5
1649657340000|2022-04-11 06:09:00|||||||||16
1649657350000|2022-04-11 06:09:10|||||||||6
1649657360000|2022-04-11 06:09:20|||||||||10
1649657370000|2022-04-11 06:09:30|||||||||11
1649657380000|2022-04-11 06:09:40|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|14
1649657390000|2022-04-11 06:09:50|||||||||33
1649657400000|2022-04-11 06:10:00|||||||||5
1649657410000|2022-04-11 06:10:10|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1649657420000|2022-04-11 06:10:20|1889.5|1887.5|1889.2|1887.2|1889.5|1887.5|1889.2|1887.2|0
1649657430000|2022-04-11 06:10:30|1888.8|1886.8|1888.9|1886.9|1889.1|1887.1|1888.8|1886.8|0
1649657440000|2022-04-11 06:10:40|1889.1|1887.1|1889.4|1887.4|1889.4|1887.4|1889.1|1887.1|0
1649657460000|2022-04-11 06:11:00|1889.6|1887.6|1889.6|1887.6|1889.7|1887.7|1889.6|1887.6|0
1649657470000|2022-04-11 06:11:10|1889.7|1887.7|1890.1|1888.1|1890.1|1888.1|1889.7|1887.7|0
1649657480000|2022-04-11 06:11:20|1890.2|1888.2|1890.1|1888.1|1890.2|1888.2|1890.1|1888.1|0
1649657490000|2022-04-11 06:11:30|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1649657500000|2022-04-11 06:11:40|1890.1|1888.1|1890.2|1888.2|1890.3|1888.3|1890.1|1888.1|0
1649657510000|2022-04-11 06:11:50|1890.3|1888.3|1890.6|1888.6|1890.6|1888.6|1890.3|1888.3|0
1649657520000|2022-04-11 06:12:00|1890.7|1888.7|1890.6|1888.6|1890.9|1888.9|1890.3|1888.3|0
1649657530000|2022-04-11 06:12:10|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1649657540000|2022-04-11 06:12:20|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|0
1649657550000|2022-04-11 06:12:30|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1649657560000|2022-04-11 06:12:40|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1649657570000|2022-04-11 06:12:50|1890.6|1888.6|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1649657580000|2022-04-11 06:13:00|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.6|1888.6|0
1649657590000|2022-04-11 06:13:10|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1649657600000|2022-04-11 06:13:20|1890.8|1888.8|1891.1|1889.1|1891.1|1889.1|1890.8|1888.8|0
1649657630000|2022-04-11 06:13:50|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1649657640000|2022-04-11 06:14:00|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1890.9|1888.9|0
1649657660000|2022-04-11 06:14:20|1890.9|1888.9|1891.1|1889.1|1891.1|1889.1|1890.9|1888.9|0
1649657670000|2022-04-11 06:14:30|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1649657680000|2022-04-11 06:14:40|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1649657690000|2022-04-11 06:14:50|1891.2|1889.2|1891.4|1889.4|1891.4|1889.4|1891.2|1889.2|0
1649657700000|2022-04-11 06:15:00|1891.2|1889.2|1892|1890|1892|1890|1891.2|1889.2|431
1649657710000|2022-04-11 06:15:10|1891.8|1889.8|1891.7|1889.7|1892|1890|1891.6|1889.6|0
1649657740000|2022-04-11 06:15:40|1891.6|1889.6|1892|1890|1892|1890|1891.6|1889.6|0
1649657760000|2022-04-11 06:16:00|1892.1|1890.1|1892.3|1890.3|1892.3|1890.3|1892.1|1890.1|0
1649657770000|2022-04-11 06:16:10|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1649657780000|2022-04-11 06:16:20|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1649657790000|2022-04-11 06:16:30|1892.8|1890.8|1892.9|1890.9|1892.9|1890.9|1892.8|1890.8|0
1649657800000|2022-04-11 06:16:40|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.6|1890.6|0
1649657810000|2022-04-11 06:16:50|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1649657820000|2022-04-11 06:17:00|1892.2|1890.2|1892.2|1890.2|1892.3|1890.3|1892.1|1890.1|0
1649657830000|2022-04-11 06:17:10|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1649657840000|2022-04-11 06:17:20|1892.4|1890.4|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1649657850000|2022-04-11 06:17:30|1892.5|1890.5|1892.4|1890.4|1892.6|1890.6|1892.2|1890.2|0
1649657870000|2022-04-11 06:17:50|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1649657880000|2022-04-11 06:18:00|1892.6|1890.6|1892.9|1890.9|1892.9|1890.9|1892.6|1890.6|0
1649657940000|2022-04-11 06:19:00|1893.1|1891.1|1892.9|1890.9|1893.1|1891.1|1892.9|1890.9|0
1649657960000|2022-04-11 06:19:20|1893|1891|1893|1891|1893|1891|1893|1891|0
1649657970000|2022-04-11 06:19:30|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1649657980000|2022-04-11 06:19:40|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.2|1891.2|0
1649657990000|2022-04-11 06:19:50|1893.5|1891.5|1893.5|1891.5|1893.6|1891.6|1893.5|1891.5|0
1649658000000|2022-04-11 06:20:00|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1649658010000|2022-04-11 06:20:10|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.5|1891.5|0
1649658020000|2022-04-11 06:20:20|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1649658030000|2022-04-11 06:20:30|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1649658040000|2022-04-11 06:20:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1649658050000|2022-04-11 06:20:50|1893|1891|1892.7|1890.7|1893|1891|1892.7|1890.7|0
1649658060000|2022-04-11 06:21:00|1892.8|1890.8|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1649658070000|2022-04-11 06:21:10|1893.1|1891.1|1892.7|1890.7|1893.1|1891.1|1892.7|1890.7|0
1649658080000|2022-04-11 06:21:20|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1649658090000|2022-04-11 06:21:30|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649658100000|2022-04-11 06:21:40|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649658120000|2022-04-11 06:22:00|1893.4|1891.4|1893.2|1891.2|1893.5|1891.5|1893.2|1891.2|0
1649658130000|2022-04-11 06:22:10|1893.1|1891.1|1893|1891|1893.1|1891.1|1893|1891|0
1649658160000|2022-04-11 06:22:40|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1649658170000|2022-04-11 06:22:50|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1649658180000|2022-04-11 06:23:00|1893|1891|1893.1|1891.1|1893.2|1891.2|1893|1891|0
1649658190000|2022-04-11 06:23:10|1893.2|1891.2|1893.5|1891.5|1893.5|1891.5|1893.2|1891.2|0
1649658200000|2022-04-11 06:23:20|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.5|1891.5|0
1649658210000|2022-04-11 06:23:30|1894|1892|1893.8|1891.8|1894|1892|1893.8|1891.8|0
1649658230000|2022-04-11 06:23:50|1894|1892|1894|1892|1894|1892|1893.8|1891.8|0
1649658240000|2022-04-11 06:24:00|1893.8|1891.8|1893.8|1891.8|1894|1892|1893.8|1891.8|0
1649658260000|2022-04-11 06:24:20|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1649658270000|2022-04-11 06:24:30|1894|1892|1893.7|1891.7|1894|1892|1893.7|1891.7|0
1649658280000|2022-04-11 06:24:40|1894|1892|1893.9|1891.9|1894.2|1892.2|1893.8|1891.8|0
1649658290000|2022-04-11 06:24:50|1894|1892|1894.2|1892.2|1894.3|1892.3|1893.9|1891.9|0
1649658310000|2022-04-11 06:25:10|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1649658320000|2022-04-11 06:25:20|1894.3|1892.3|1894.4|1892.4|1894.5|1892.5|1894.3|1892.3|0
1649658330000|2022-04-11 06:25:30|1894.5|1892.5|1894.4|1892.4|1894.5|1892.5|1894.4|1892.4|0
1649658340000|2022-04-11 06:25:40|1894.5|1892.5|1894.4|1892.4|1894.5|1892.5|1894.4|1892.4|0
1649658350000|2022-04-11 06:25:50|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1649658360000|2022-04-11 06:26:00|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|0
1649658370000|2022-04-11 06:26:10|1894.2|1892.2|1894|1892|1894.2|1892.2|1894|1892|0
1649658380000|2022-04-11 06:26:20|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649658390000|2022-04-11 06:26:30|1893.8|1891.8|1893.9|1891.9|1893.9|1891.9|1893.8|1891.8|0
1649658400000|2022-04-11 06:26:40|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1649658430000|2022-04-11 06:27:10|1893.7|1891.7|1893.4|1891.4|1893.7|1891.7|1893.4|1891.4|0
1649658440000|2022-04-11 06:27:20|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1649658460000|2022-04-11 06:27:40|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649658470000|2022-04-11 06:27:50|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1649658530000|2022-04-11 06:28:50|1893.5|1891.5|1893.5|1891.5|1893.6|1891.6|1893.5|1891.5|0
1649658540000|2022-04-11 06:29:00|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1649658570000|2022-04-11 06:29:30|1893.7|1891.7|1893.8|1891.8|1894|1892|1893.7|1891.7|0
1649658580000|2022-04-11 06:29:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.8|1891.8|0
1649658590000|2022-04-11 06:29:50|1894|1892|1894.2|1892.2|1894.2|1892.2|1893.9|1891.9|0
1649658600000|2022-04-11 06:30:00|1894.1|1892.1|1894.2|1892.2|1894.5|1892.5|1894.1|1892.1|0
1649658610000|2022-04-11 06:30:10|1894|1892|1894.2|1892.2|1894.2|1892.2|1894|1892|0
1649658620000|2022-04-11 06:30:20|1894|1892|1894.2|1892.2|1894.2|1892.2|1894|1892|0
1649658630000|2022-04-11 06:30:30|1894.1|1892.1|1894|1892|1894.1|1892.1|1894|1892|0
1649658650000|2022-04-11 06:30:50|1893.8|1891.8|1894|1892|1894.1|1892.1|1893.8|1891.8|0
1649658660000|2022-04-11 06:31:00|1893.8|1891.8|1893.8|1891.8|1894|1892|1893.8|1891.8|0
1649658670000|2022-04-11 06:31:10|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1649658700000|2022-04-11 06:31:40|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.5|1891.5|0
1649658720000|2022-04-11 06:32:00|1893.7|1891.7|1893.2|1891.2|1893.7|1891.7|1893.2|1891.2|0
1649658730000|2022-04-11 06:32:10|1893.1|1891.1|1893.2|1891.2|1893.4|1891.4|1893.1|1891.1|0
1649658740000|2022-04-11 06:32:20|1893|1891|1893|1891|1893|1891|1893|1891|0
1649658780000|2022-04-11 06:33:00|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1649658790000|2022-04-11 06:33:10|1893|1891|1893|1891|1893|1891|1893|1891|0
1649658810000|2022-04-11 06:33:30|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649658840000|2022-04-11 06:34:00|1893.4|1891.4|1893.1|1891.1|1893.4|1891.4|1893.1|1891.1|0
1649658850000|2022-04-11 06:34:10|1893.3|1891.3|1893.1|1891.1|1893.3|1891.3|1893.1|1891.1|0
1649658860000|2022-04-11 06:34:20|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1649658870000|2022-04-11 06:34:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1649658880000|2022-04-11 06:34:40|1892.8|1890.8|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1649658890000|2022-04-11 06:34:50|1892.8|1890.8|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1649658900000|2022-04-11 06:35:00|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1649658930000|2022-04-11 06:35:30|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1649658940000|2022-04-11 06:35:40|1892.7|1890.7|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1649658950000|2022-04-11 06:35:50|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1649658960000|2022-04-11 06:36:00|1892.6|1890.6|1892.7|1890.7|1892.8|1890.8|1892.6|1890.6|0
1649658980000|2022-04-11 06:36:20|1892.3|1890.3|1892.6|1890.6|1892.6|1890.6|1892.3|1890.3|0
1649658990000|2022-04-11 06:36:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1649659000000|2022-04-11 06:36:40|1892.8|1890.8|1892.9|1890.9|1892.9|1890.9|1892.8|1890.8|0
1649659020000|2022-04-11 06:37:00|1893.1|1891.1|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1649659030000|2022-04-11 06:37:10|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1649659040000|2022-04-11 06:37:20|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1649659060000|2022-04-11 06:37:40|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649659070000|2022-04-11 06:37:50|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1649659080000|2022-04-11 06:38:00|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649659090000|2022-04-11 06:38:10|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1649659100000|2022-04-11 06:38:20|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1649659130000|2022-04-11 06:38:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649659140000|2022-04-11 06:39:00|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1649659170000|2022-04-11 06:39:30|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649659200000|2022-04-11 06:40:00|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1649659210000|2022-04-11 06:40:10|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1649659240000|2022-04-11 06:40:40|1892.9|1890.9|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1649659260000|2022-04-11 06:41:00|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1649659270000|2022-04-11 06:41:10|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1649659300000|2022-04-11 06:41:40|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649659310000|2022-04-11 06:41:50|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1649659330000|2022-04-11 06:42:10|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1649659340000|2022-04-11 06:42:20|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1649659350000|2022-04-11 06:42:30|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649659360000|2022-04-11 06:42:40|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1649659370000|2022-04-11 06:42:50|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1649659380000|2022-04-11 06:43:00|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1649659390000|2022-04-11 06:43:10|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1649659400000|2022-04-11 06:43:20|1893|1891|1893.4|1891.4|1893.4|1891.4|1892.9|1890.9|0
1649659420000|2022-04-11 06:43:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1649659440000|2022-04-11 06:44:00|1893.5|1891.5|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1649659450000|2022-04-11 06:44:10|1893.4|1891.4|1893.1|1891.1|1893.4|1891.4|1893.1|1891.1|0
1649659460000|2022-04-11 06:44:20|1893.2|1891.2|1893.2|1891.2|1893.4|1891.4|1893.1|1891.1|0
1649659470000|2022-04-11 06:44:30|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1649659480000|2022-04-11 06:44:40|1893.1|1891.1|1893.4|1891.4|1893.4|1891.4|1893.1|1891.1|0
1649659490000|2022-04-11 06:44:50|1893.3|1891.3|1893.1|1891.1|1893.3|1891.3|1893.1|1891.1|0
1649659500000|2022-04-11 06:45:00|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1649659560000|2022-04-11 06:46:00|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1649659620000|2022-04-11 06:47:00|1892.9|1890.9|1893.1|1891.1|1893.1|1891.1|1892.9|1890.9|0
1649659630000|2022-04-11 06:47:10|1893.2|1891.2|1893.4|1891.4|1893.4|1891.4|1893.2|1891.2|0
1649659660000|2022-04-11 06:47:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1649659670000|2022-04-11 06:47:50|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1649659680000|2022-04-11 06:48:00|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1649659690000|2022-04-11 06:48:10|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1649659710000|2022-04-11 06:48:30|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1649659720000|2022-04-11 06:48:40|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1649659820000|2022-04-11 06:50:20|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1649659870000|2022-04-11 06:51:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1649659920000|2022-04-11 06:52:00|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1649659970000|2022-04-11 06:52:50|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1649660000000|2022-04-11 06:53:20|1892.3|1890.3|1892.1|1890.1|1892.3|1890.3|1892|1890|0
1649660030000|2022-04-11 06:53:50|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1649660040000|2022-04-11 06:54:00|1892.3|1890.3|1892.1|1890.1|1892.3|1890.3|1892.1|1890.1|0
1649660050000|2022-04-11 06:54:10|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1649660070000|2022-04-11 06:54:30|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1649660100000|2022-04-11 06:55:00|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1649660120000|2022-04-11 06:55:20|1892.7|1890.7|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1649660130000|2022-04-11 06:55:30|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1649660140000|2022-04-11 06:55:40|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1649660150000|2022-04-11 06:55:50|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1649660160000|2022-04-11 06:56:00|1892.7|1890.7|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1649660170000|2022-04-11 06:56:10|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1649660180000|2022-04-11 06:56:20|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1649660190000|2022-04-11 06:56:30|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1649660200000|2022-04-11 06:56:40|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1649660210000|2022-04-11 06:56:50|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1649660220000|2022-04-11 06:57:00|1892.2|1890.2|1891.7|1889.7|1892.2|1890.2|1891.7|1889.7|0
1649660230000|2022-04-11 06:57:10|1891.8|1889.8|1892|1890|1892|1890|1891.8|1889.8|0
1649660240000|2022-04-11 06:57:20|1891.9|1889.9|1892|1890|1892|1890|1891.9|1889.9|0
1649660260000|2022-04-11 06:57:40|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1649660290000|2022-04-11 06:58:10|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1649660300000|2022-04-11 06:58:20|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1649660320000|2022-04-11 06:58:40|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1649660330000|2022-04-11 06:58:50|1892.1|1890.1|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1649660340000|2022-04-11 06:59:00|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1649660350000|2022-04-11 06:59:10|1892|1890|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1649660360000|2022-04-11 06:59:20|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1649660370000|2022-04-11 06:59:30|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1649660380000|2022-04-11 06:59:40|1891.7|1889.7|1891.9|1889.9|1891.9|1889.9|1891.7|1889.7|0
1649660400000|2022-04-11 07:00:00|1892.3|1890.3|1892.1|1890.1|1892.6|1890.6|1892.1|1890.1|0
1649660410000|2022-04-11 07:00:10|1891.9|1889.9|1892.1|1890.1|1892.2|1890.2|1891.7|1889.7|0
1649660420000|2022-04-11 07:00:20|1892.2|1890.2|1892.8|1890.8|1892.8|1890.8|1892.1|1890.1|0
1649660430000|2022-04-11 07:00:30|1892.6|1890.6|1892.8|1890.8|1892.9|1890.9|1892.6|1890.6|0
1649660440000|2022-04-11 07:00:40|1892.6|1890.6|1892.9|1890.9|1892.9|1890.9|1892.6|1890.6|0
1649660450000|2022-04-11 07:00:50|1893|1891|1893.1|1891.1|1893.4|1891.4|1892.9|1890.9|0
1649660460000|2022-04-11 07:01:00|1893.2|1891.2|1893.6|1891.6|1893.6|1891.6|1893.2|1891.2|0
1649660470000|2022-04-11 07:01:10|1893.4|1891.4|1893.5|1891.5|1893.6|1891.6|1893.2|1891.2|0
1649660480000|2022-04-11 07:01:20|1893.4|1891.4|1893.9|1891.9|1894|1892|1893.2|1891.2|0
1649660490000|2022-04-11 07:01:30|1894|1892|1894|1892|1894.2|1892.2|1893.9|1891.9|0
1649660500000|2022-04-11 07:01:40|1894.1|1892.1|1894.5|1892.5|1894.5|1892.5|1894.1|1892.1|0
1649660510000|2022-04-11 07:01:50|1894.4|1892.4|1894.2|1892.2|1894.5|1892.5|1894.1|1892.1|0
1649660520000|2022-04-11 07:02:00|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|0
1649660530000|2022-04-11 07:02:10|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.8|1891.8|0
1649660540000|2022-04-11 07:02:20|1893.8|1891.8|1893.9|1891.9|1893.9|1891.9|1893.8|1891.8|0
1649660550000|2022-04-11 07:02:30|1894|1892|1894.1|1892.1|1894.6|1892.6|1893.8|1891.8|0
1649660560000|2022-04-11 07:02:40|1894.2|1892.2|1893.7|1891.7|1894.3|1892.3|1893.7|1891.7|0
1649660570000|2022-04-11 07:02:50|1893.8|1891.8|1894.1|1892.1|1894.3|1892.3|1893.8|1891.8|0
1649660580000|2022-04-11 07:03:00|1894|1892|1893.5|1891.5|1894.1|1892.1|1893.5|1891.5|0
1649660590000|2022-04-11 07:03:10|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1649660600000|2022-04-11 07:03:20|1893.7|1891.7|1893.8|1891.8|1894|1892|1893.7|1891.7|0
1649660610000|2022-04-11 07:03:30|1894|1892|1894|1892|1894|1892|1894|1892|0
1649660620000|2022-04-11 07:03:40|1894.1|1892.1|1894|1892|1894.1|1892.1|1894|1892|0
1649660630000|2022-04-11 07:03:50|1894.1|1892.1|1894.1|1892.1|1894.3|1892.3|1894|1892|0
1649660640000|2022-04-11 07:04:00|1894|1892|1894|1892|1894.1|1892.1|1893.9|1891.9|0
1649660650000|2022-04-11 07:04:10|1894.1|1892.1|1893.8|1891.8|1894.1|1892.1|1893.8|1891.8|0
1649660660000|2022-04-11 07:04:20|1894|1892|1893.8|1891.8|1894|1892|1893.8|1891.8|0
1649660670000|2022-04-11 07:04:30|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.7|1891.7|0
1649660680000|2022-04-11 07:04:40|1893.7|1891.7|1893.3|1891.3|1893.7|1891.7|1893.3|1891.3|0
1649660690000|2022-04-11 07:04:50|1893.5|1891.5|1893.3|1891.3|1893.5|1891.5|1893.3|1891.3|0
1649660700000|2022-04-11 07:05:00|1893.5|1891.5|1893.6|1891.6|1893.8|1891.8|1893.5|1891.5|0
1649660710000|2022-04-11 07:05:10|1893.8|1891.8|1894.3|1892.3|1894.3|1892.3|1893.8|1891.8|0
1649660720000|2022-04-11 07:05:20|1894.1|1892.1|1894.3|1892.3|1894.3|1892.3|1894.1|1892.1|0
1649660730000|2022-04-11 07:05:30|1894.1|1892.1|1893.6|1891.6|1894.1|1892.1|1893.6|1891.6|0
1649660740000|2022-04-11 07:05:40|1893.8|1891.8|1893.9|1891.9|1893.9|1891.9|1893.6|1891.6|0
1649660750000|2022-04-11 07:05:50|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|0
1649660760000|2022-04-11 07:06:00|1893.9|1891.9|1894.3|1892.3|1894.4|1892.4|1893.9|1891.9|0
1649660770000|2022-04-11 07:06:10|1894.2|1892.2|1894.3|1892.3|1894.3|1892.3|1894.2|1892.2|0
1649660780000|2022-04-11 07:06:20|1894|1892|1893.8|1891.8|1894.3|1892.3|1893.8|1891.8|0
1649660790000|2022-04-11 07:06:30|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.6|1891.6|0
1649660800000|2022-04-11 07:06:40|1893.6|1891.6|1893.1|1891.1|1893.6|1891.6|1893.1|1891.1|0
1649660810000|2022-04-11 07:06:50|1893|1891|1892.8|1890.8|1893.1|1891.1|1892.6|1890.6|0
1649660820000|2022-04-11 07:07:00|1892.9|1890.9|1892.6|1890.6|1892.9|1890.9|1892.6|1890.6|0
1649660830000|2022-04-11 07:07:10|1892.8|1890.8|1892.6|1890.6|1892.9|1890.9|1892.4|1890.4|0
1649660840000|2022-04-11 07:07:20|1892.4|1890.4|1892.4|1890.4|1892.5|1890.5|1892.3|1890.3|0
1649660850000|2022-04-11 07:07:30|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.1|1890.1|0
1649660860000|2022-04-11 07:07:40|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.8|1889.8|0
1649660870000|2022-04-11 07:07:50|1891.8|1889.8|1892.1|1890.1|1892.3|1890.3|1891.8|1889.8|0
1649660880000|2022-04-11 07:08:00|1892|1890|1892.1|1890.1|1892.3|1890.3|1892|1890|0
1649660890000|2022-04-11 07:08:10|1892|1890|1892.4|1890.4|1892.4|1890.4|1892|1890|0
1649660900000|2022-04-11 07:08:20|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1649660910000|2022-04-11 07:08:30|1892|1890|1892.3|1890.3|1892.3|1890.3|1891.9|1889.9|0
1649660920000|2022-04-11 07:08:40|1892.4|1890.4|1892.3|1890.3|1892.4|1890.4|1892.3|1890.3|0
1649660930000|2022-04-11 07:08:50|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1649660940000|2022-04-11 07:09:00|1892.3|1890.3|1892.1|1890.1|1892.3|1890.3|1892.1|1890.1|0
1649660950000|2022-04-11 07:09:10|1892|1890|1892.1|1890.1|1892.3|1890.3|1892|1890|0
1649660960000|2022-04-11 07:09:20|1892|1890|1891.6|1889.6|1892.1|1890.1|1891.6|1889.6|0
1649660970000|2022-04-11 07:09:30|1891.3|1889.3|1891.5|1889.5|1891.6|1889.6|1891.3|1889.3|0
1649660980000|2022-04-11 07:09:40|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1649660990000|2022-04-11 07:09:50|1891.6|1889.6|1891.7|1889.7|1891.7|1889.7|1891.6|1889.6|0
1649661000000|2022-04-11 07:10:00|1891.6|1889.6|1891|1889|1891.6|1889.6|1891|1889|0
1649661010000|2022-04-11 07:10:10|1891.5|1889.5|1891.6|1889.6|1891.8|1889.8|1891.5|1889.5|0
1649661020000|2022-04-11 07:10:20|1891.3|1889.3|1891.2|1889.2|1891.3|1889.3|1891|1889|0
1649661030000|2022-04-11 07:10:30|1891.1|1889.1|1891|1889|1891.2|1889.2|1891|1889|0
1649661040000|2022-04-11 07:10:40|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1649661050000|2022-04-11 07:10:50|1891.2|1889.2|1891|1889|1891.2|1889.2|1891|1889|0
1649661060000|2022-04-11 07:11:00|1890.8|1888.8|1890.6|1888.6|1891|1889|1890.6|1888.6|0
1649661070000|2022-04-11 07:11:10|1890.7|1888.7|1891|1889|1891.1|1889.1|1890.7|1888.7|0
1649661080000|2022-04-11 07:11:20|1891.1|1889.1|1891|1889|1891.2|1889.2|1891|1889|0
1649661090000|2022-04-11 07:11:30|1891.1|1889.1|1890.8|1888.8|1891.2|1889.2|1890.8|1888.8|0
1649661100000|2022-04-11 07:11:40|1890.6|1888.6|1890.6|1888.6|1890.9|1888.9|1890.6|1888.6|0
1649661110000|2022-04-11 07:11:50|1890.3|1888.3|1889.3|1887.3|1890.3|1888.3|1889.3|1887.3|0
1649661120000|2022-04-11 07:12:00|1889|1887|1889.3|1887.3|1889.3|1887.3|1888.8|1886.8|0
1649661130000|2022-04-11 07:12:10|1889.2|1887.2|1889.5|1887.5|1889.6|1887.6|1889.1|1887.1|0
1649661140000|2022-04-11 07:12:20|1889.6|1887.6|1888.7|1886.7|1889.7|1887.7|1888.7|1886.7|0
1649661150000|2022-04-11 07:12:30|1888.4|1886.4|1888.3|1886.3|1888.7|1886.7|1888.3|1886.3|0
1649661160000|2022-04-11 07:12:40|1888.4|1886.4|1888.3|1886.3|1888.4|1886.4|1888|1886|0
1649661170000|2022-04-11 07:12:50|1888.2|1886.2|1888.3|1886.3|1888.5|1886.5|1888.2|1886.2|0
1649661180000|2022-04-11 07:13:00|1888.2|1886.2|1888.2|1886.2|1888.3|1886.3|1888|1886|0
1649661190000|2022-04-11 07:13:10|1888.3|1886.3|1888.3|1886.3|1888.5|1886.5|1888.3|1886.3|0
1649661200000|2022-04-11 07:13:20|1888.2|1886.2|1888.6|1886.6|1888.8|1886.8|1888.2|1886.2|0
1649661210000|2022-04-11 07:13:30|1888.5|1886.5|1888.3|1886.3|1888.5|1886.5|1888.3|1886.3|0
1649661220000|2022-04-11 07:13:40|1888.4|1886.4|1888.5|1886.5|1888.7|1886.7|1888.3|1886.3|0
1649661230000|2022-04-11 07:13:50|1888.3|1886.3|1888.7|1886.7|1889|1887|1888.3|1886.3|0
1649661240000|2022-04-11 07:14:00|1888.6|1886.6|1888.8|1886.8|1888.8|1886.8|1888.6|1886.6|0
1649661250000|2022-04-11 07:14:10|1888.7|1886.7|1888.6|1886.6|1888.7|1886.7|1888.6|1886.6|0
1649661260000|2022-04-11 07:14:20|1888.7|1886.7|1889|1887|1889|1887|1888.6|1886.6|0
1649661270000|2022-04-11 07:14:30|1889.1|1887.1|1889.2|1887.2|1889.3|1887.3|1888.9|1886.9|0
1649661280000|2022-04-11 07:14:40|1889.1|1887.1|1888.8|1886.8|1889.1|1887.1|1888.8|1886.8|0
1649661290000|2022-04-11 07:14:50|1888.9|1886.9|1888.7|1886.7|1888.9|1886.9|1888.6|1886.6|0
1649661300000|2022-04-11 07:15:00|1888.6|1886.6|1888.2|1886.2|1888.6|1886.6|1887.7|1885.7|0
1649661310000|2022-04-11 07:15:10|1888|1886|1888.7|1886.7|1888.7|1886.7|1888|1886|0
1649661330000|2022-04-11 07:15:30|1888.8|1886.8|1889.2|1887.2|1889.2|1887.2|1888.7|1886.7|0
1649661340000|2022-04-11 07:15:40|1889.3|1887.3|1889.7|1887.7|1889.7|1887.7|1889.3|1887.3|0
1649661360000|2022-04-11 07:16:00|1889.6|1887.6|1889.2|1887.2|1889.6|1887.6|1889.2|1887.2|0
1649661370000|2022-04-11 07:16:10|1889.3|1887.3|1889.7|1887.7|1889.7|1887.7|1889.3|1887.3|0
1649661380000|2022-04-11 07:16:20|1889.9|1887.9|1890.3|1888.3|1890.4|1888.4|1889.9|1887.9|0
1649661390000|2022-04-11 07:16:30|1890.4|1888.4|1890.3|1888.3|1890.4|1888.4|1890.3|1888.3|0
1649661400000|2022-04-11 07:16:40|1890.4|1888.4|1890|1888|1890.4|1888.4|1889.9|1887.9|0
1649661420000|2022-04-11 07:17:00|1890.2|1888.2|1890.3|1888.3|1890.4|1888.4|1890.2|1888.2|0
1649661430000|2022-04-11 07:17:10|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1649661450000|2022-04-11 07:17:30|1890.5|1888.5|1890.7|1888.7|1890.7|1888.7|1890.5|1888.5|0
1649661460000|2022-04-11 07:17:40|1890.9|1888.9|1891|1889|1891|1889|1890.9|1888.9|0
1649661470000|2022-04-11 07:17:50|1890.9|1888.9|1890.7|1888.7|1890.9|1888.9|1890.7|1888.7|0
1649661480000|2022-04-11 07:18:00|1890.9|1888.9|1891|1889|1891|1889|1890.9|1888.9|0
1649661490000|2022-04-11 07:18:10|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891|1889|0
1649661500000|2022-04-11 07:18:20|1891|1889|1890.7|1888.7|1891.1|1889.1|1890.7|1888.7|0
1649661510000|2022-04-11 07:18:30|1890.9|1888.9|1891.2|1889.2|1891.2|1889.2|1890.9|1888.9|0
1649661520000|2022-04-11 07:18:40|1891.1|1889.1|1891.4|1889.4|1891.4|1889.4|1891.1|1889.1|0
1649661530000|2022-04-11 07:18:50|1891.3|1889.3|1891.3|1889.3|1891.4|1889.4|1891.3|1889.3|0
1649661540000|2022-04-11 07:19:00|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891|1889|0
1649661550000|2022-04-11 07:19:10|1891.3|1889.3|1890.8|1888.8|1891.3|1889.3|1890.8|1888.8|0
1649661560000|2022-04-11 07:19:20|1890.9|1888.9|1891|1889|1891.1|1889.1|1890.9|1888.9|0
1649661580000|2022-04-11 07:19:40|1890.9|1888.9|1890.5|1888.5|1890.9|1888.9|1890.5|1888.5|0
1649661600000|2022-04-11 07:20:00|1890.3|1888.3|1890.2|1888.2|1890.3|1888.3|1890|1888|0
1649661630000|2022-04-11 07:20:30|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1649661640000|2022-04-11 07:20:40|1890.6|1888.6|1890.5|1888.5|1890.9|1888.9|1890.5|1888.5|0
1649661650000|2022-04-11 07:20:50|1890.7|1888.7|1890.5|1888.5|1890.9|1888.9|1890.5|1888.5|0
1649661660000|2022-04-11 07:21:00|1890.7|1888.7|1890.8|1888.8|1890.9|1888.9|1890.7|1888.7|0
1649661670000|2022-04-11 07:21:10|1890.7|1888.7|1891.2|1889.2|1891.2|1889.2|1890.7|1888.7|0
1649661680000|2022-04-11 07:21:20|1891.1|1889.1|1891.2|1889.2|1891.2|1889.2|1891|1889|0
1649661690000|2022-04-11 07:21:30|1891.3|1889.3|1891.2|1889.2|1891.3|1889.3|1891.2|1889.2|0
1649661700000|2022-04-11 07:21:40|1891.3|1889.3|1891.3|1889.3|1891.5|1889.5|1891.3|1889.3|0
1649661710000|2022-04-11 07:21:50|1891.2|1889.2|1891.3|1889.3|1891.3|1889.3|1891.2|1889.2|0
1649661720000|2022-04-11 07:22:00|1891.5|1889.5|1891.3|1889.3|1891.5|1889.5|1891.3|1889.3|0
1649661740000|2022-04-11 07:22:20|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1649661750000|2022-04-11 07:22:30|1891.8|1889.8|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1649661760000|2022-04-11 07:22:40|1891.5|1889.5|1891.3|1889.3|1891.5|1889.5|1891.3|1889.3|0
1649661790000|2022-04-11 07:23:10|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1649661810000|2022-04-11 07:23:30|1891.8|1889.8|1891.7|1889.7|1892.3|1890.3|1891.7|1889.7|0
1649661820000|2022-04-11 07:23:40|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1649661830000|2022-04-11 07:23:50|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1649661840000|2022-04-11 07:24:00|1891.7|1889.7|1891.8|1889.8|1892|1890|1891.7|1889.7|0
1649661850000|2022-04-11 07:24:10|1891.7|1889.7|1891.8|1889.8|1891.9|1889.9|1891.7|1889.7|0
1649661860000|2022-04-11 07:24:20|1891.9|1889.9|1892.2|1890.2|1892.3|1890.3|1891.9|1889.9|0
1649661870000|2022-04-11 07:24:30|1892.1|1890.1|1892.2|1890.2|1892.3|1890.3|1892.1|1890.1|0
1649661880000|2022-04-11 07:24:40|1892.3|1890.3|1892.3|1890.3|1892.5|1890.5|1892.3|1890.3|0
1649661890000|2022-04-11 07:24:50|1892.5|1890.5|1892.8|1890.8|1892.9|1890.9|1892.5|1890.5|0
1649661900000|2022-04-11 07:25:00|1892.7|1890.7|1892.7|1890.7|1893|1891|1892.7|1890.7|0
1649661910000|2022-04-11 07:25:10|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1649661920000|2022-04-11 07:25:20|1893|1891|1893.1|1891.1|1893.1|1891.1|1893|1891|0
1649661930000|2022-04-11 07:25:30|1893|1891|1893.1|1891.1|1893.1|1891.1|1893|1891|0
1649661940000|2022-04-11 07:25:40|1893|1891|1892.8|1890.8|1893|1891|1892.8|1890.8|0
1649661950000|2022-04-11 07:25:50|1893|1891|1892.8|1890.8|1893|1891|1892.8|1890.8|0
1649661960000|2022-04-11 07:26:00|1893|1891|1893.5|1891.5|1893.5|1891.5|1893|1891|0
1649661970000|2022-04-11 07:26:10|1893.6|1891.6|1894.2|1892.2|1894.2|1892.2|1893.5|1891.5|0
1649661980000|2022-04-11 07:26:20|1894.4|1892.4|1894.3|1892.3|1894.5|1892.5|1894.2|1892.2|0
1649661990000|2022-04-11 07:26:30|1894.2|1892.2|1894.7|1892.7|1894.8|1892.8|1894.2|1892.2|0
1649662000000|2022-04-11 07:26:40|1894.8|1892.8|1895|1893|1895.1|1893.1|1894.8|1892.8|0
1649662010000|2022-04-11 07:26:50|1895.1|1893.1|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1649662020000|2022-04-11 07:27:00|1895.1|1893.1|1894.8|1892.8|1895.1|1893.1|1894.7|1892.7|0
1649662030000|2022-04-11 07:27:10|1895|1893|1894.8|1892.8|1895|1893|1894.7|1892.7|0
1649662050000|2022-04-11 07:27:30|1894.9|1892.9|1894.5|1892.5|1894.9|1892.9|1894.4|1892.4|0
1649662060000|2022-04-11 07:27:40|1894.7|1892.7|1894.7|1892.7|1894.8|1892.8|1894.5|1892.5|0
1649662070000|2022-04-11 07:27:50|1894.5|1892.5|1895.2|1893.2|1895.2|1893.2|1894.5|1892.5|0
1649662080000|2022-04-11 07:28:00|1895.5|1893.5|1896.2|1894.2|1896.2|1894.2|1895.5|1893.5|0
1649662090000|2022-04-11 07:28:10|1895.9|1893.9|1896.2|1894.2|1896.3|1894.3|1895.9|1893.9|0
1649662100000|2022-04-11 07:28:20|1895.9|1893.9|1896.1|1894.1|1896.1|1894.1|1895.9|1893.9|0
1649662110000|2022-04-11 07:28:30|1896.3|1894.3|1896|1894|1896.3|1894.3|1896|1894|0
1649662120000|2022-04-11 07:28:40|1895.9|1893.9|1895.7|1893.7|1896|1894|1895.7|1893.7|0
1649662130000|2022-04-11 07:28:50|1895.8|1893.8|1895.7|1893.7|1896|1894|1895.7|1893.7|0
1649662140000|2022-04-11 07:29:00|1896|1894|1896|1894|1896|1894|1895.7|1893.7|0
1649662150000|2022-04-11 07:29:10|1896.1|1894.1|1896.4|1894.4|1896.4|1894.4|1896.1|1894.1|0
1649662160000|2022-04-11 07:29:20|1896.7|1894.7|1896.7|1894.7|1896.9|1894.9|1896.4|1894.4|0
1649662170000|2022-04-11 07:29:30|1896.6|1894.6|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|0
1649662180000|2022-04-11 07:29:40|1896.4|1894.4|1897|1895|1897.4|1895.4|1896.4|1894.4|0
1649662190000|2022-04-11 07:29:50|1896.8|1894.8|1897.4|1895.4|1897.4|1895.4|1896.8|1894.8|0
1649662200000|2022-04-11 07:30:00|1894.3|1893.1|1896.6|1895.4|1896.6|1895.4|1894.3|1893.1|136
1649662210000|2022-04-11 07:30:10|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|20
1649662230000|2022-04-11 07:30:30|1896.1|1894.9|1896.6|1895.4|1897.1|1895.9|1896.1|1894.9|49
1649662250000|2022-04-11 07:30:50|||||||||1
1649662260000|2022-04-11 07:31:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|34
1649662270000|2022-04-11 07:31:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|30
1649662280000|2022-04-11 07:31:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|35
1649662290000|2022-04-11 07:31:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|13
1649662300000|2022-04-11 07:31:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|36
1649662310000|2022-04-11 07:31:50|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|69
1649662320000|2022-04-11 07:32:00|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|32
1649662330000|2022-04-11 07:32:10|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|3
1649662340000|2022-04-11 07:32:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|12
1649662350000|2022-04-11 07:32:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|20
1649662360000|2022-04-11 07:32:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|7
1649662370000|2022-04-11 07:32:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|21
1649662380000|2022-04-11 07:33:00|||||||||10
1649662400000|2022-04-11 07:33:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|11
1649662410000|2022-04-11 07:33:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|55
1649662420000|2022-04-11 07:33:40|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1897.8|1896.6|50
1649662430000|2022-04-11 07:33:50|1898.1|1896.9|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|30
1649662440000|2022-04-11 07:34:00|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1649662460000|2022-04-11 07:34:20|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|6
1649662470000|2022-04-11 07:34:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|11
1649662480000|2022-04-11 07:34:40|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1
1649662490000|2022-04-11 07:34:50|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|2
1649662500000|2022-04-11 07:35:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|14
1649662510000|2022-04-11 07:35:10|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|0
1649662520000|2022-04-11 07:35:20|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|3
1649662540000|2022-04-11 07:35:40|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|12
1649662550000|2022-04-11 07:35:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1649662560000|2022-04-11 07:36:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|2
1649662570000|2022-04-11 07:36:10|||||||||20
1649662580000|2022-04-11 07:36:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|11
1649662590000|2022-04-11 07:36:30|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|20
1649662600000|2022-04-11 07:36:40|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1649662620000|2022-04-11 07:37:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|3
1649662630000|2022-04-11 07:37:10|||||||||2
1649662650000|2022-04-11 07:37:30|||||||||1
1649662660000|2022-04-11 07:37:40|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|5
1649662670000|2022-04-11 07:37:50|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1649662680000|2022-04-11 07:38:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|4
1649662690000|2022-04-11 07:38:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1649662700000|2022-04-11 07:38:20|||||||||6
1649662710000|2022-04-11 07:38:30|||||||||1
1649662730000|2022-04-11 07:38:50|||||||||1
1649662740000|2022-04-11 07:39:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1649662750000|2022-04-11 07:39:10|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1649662760000|2022-04-11 07:39:20|||||||||3
1649662770000|2022-04-11 07:39:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|17
1649662780000|2022-04-11 07:39:40|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|2
1649662790000|2022-04-11 07:39:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1649662800000|2022-04-11 07:40:00|||||||||1
1649662810000|2022-04-11 07:40:10|||||||||3
1649662820000|2022-04-11 07:40:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|1
1649662830000|2022-04-11 07:40:30|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1
1649662840000|2022-04-11 07:40:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|1
1649662850000|2022-04-11 07:40:50|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1649662860000|2022-04-11 07:41:00|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|4
1649662870000|2022-04-11 07:41:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1649662880000|2022-04-11 07:41:20|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1649662890000|2022-04-11 07:41:30|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|2
1649662900000|2022-04-11 07:41:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1649662910000|2022-04-11 07:41:50|||||||||2
1649662920000|2022-04-11 07:42:00|||||||||1
1649662940000|2022-04-11 07:42:20|1897.8|1896.6|1898.3|1897.1|1898.3|1897.1|1897.8|1896.6|16
1649662950000|2022-04-11 07:42:30|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|5
1649662970000|2022-04-11 07:42:50|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|17
1649662980000|2022-04-11 07:43:00|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|2
1649662990000|2022-04-11 07:43:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|10
1649663000000|2022-04-11 07:43:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|6
1649663010000|2022-04-11 07:43:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|6
1649663020000|2022-04-11 07:43:40|||||||||1
1649663030000|2022-04-11 07:43:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|13
1649663050000|2022-04-11 07:44:10|||||||||4
1649663060000|2022-04-11 07:44:20|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|5
1649663070000|2022-04-11 07:44:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1649663080000|2022-04-11 07:44:40|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649663100000|2022-04-11 07:45:00|1896.6|1895.4|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|12
1649663110000|2022-04-11 07:45:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|3
1649663120000|2022-04-11 07:45:20|1896.3|1895.1|1895.8|1894.6|1896.3|1895.1|1895.6|1894.4|26
1649663130000|2022-04-11 07:45:30|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|8
1649663140000|2022-04-11 07:45:40|1895.8|1894.6|1896.6|1895.4|1896.6|1895.4|1895.8|1894.6|7
1649663160000|2022-04-11 07:46:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|31
1649663170000|2022-04-11 07:46:10|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|6
1649663180000|2022-04-11 07:46:20|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649663190000|2022-04-11 07:46:30|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|0
1649663200000|2022-04-11 07:46:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|4
1649663210000|2022-04-11 07:46:50|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|0
1649663220000|2022-04-11 07:47:00|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|0
1649663230000|2022-04-11 07:47:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649663260000|2022-04-11 07:47:40|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|30
1649663270000|2022-04-11 07:47:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1649663280000|2022-04-11 07:48:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1649663290000|2022-04-11 07:48:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|3
1649663300000|2022-04-11 07:48:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|3
1649663310000|2022-04-11 07:48:30|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|5
1649663320000|2022-04-11 07:48:40|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649663330000|2022-04-11 07:48:50|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|1
1649663340000|2022-04-11 07:49:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|14
1649663350000|2022-04-11 07:49:10|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|3
1649663360000|2022-04-11 07:49:20|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|0
1649663370000|2022-04-11 07:49:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1649663380000|2022-04-11 07:49:40|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|28
1649663390000|2022-04-11 07:49:50|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|4
1649663400000|2022-04-11 07:50:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|3
1649663410000|2022-04-11 07:50:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1649663420000|2022-04-11 07:50:20|||||||||27
1649663430000|2022-04-11 07:50:30|||||||||5
1649663440000|2022-04-11 07:50:40|||||||||3
1649663450000|2022-04-11 07:50:50|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|3
1649663460000|2022-04-11 07:51:00|1897.3|1896.1|1898.1|1896.9|1898.1|1896.9|1897.3|1896.1|1
1649663470000|2022-04-11 07:51:10|1897.8|1896.6|1897.3|1896.1|1898.1|1896.9|1897.1|1895.9|13
1649663480000|2022-04-11 07:51:20|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|10
1649663490000|2022-04-11 07:51:30|1896.6|1895.4|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|47
1649663500000|2022-04-11 07:51:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|3
1649663510000|2022-04-11 07:51:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1649663520000|2022-04-11 07:52:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1649663530000|2022-04-11 07:52:10|1896.8|1895.6|1897.1|1895.9|1897.3|1896.1|1896.8|1895.6|0
1649663540000|2022-04-11 07:52:20|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649663550000|2022-04-11 07:52:30|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|0
1649663560000|2022-04-11 07:52:40|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|2
1649663570000|2022-04-11 07:52:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1649663580000|2022-04-11 07:53:00|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|7
1649663590000|2022-04-11 07:53:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649663610000|2022-04-11 07:53:30|||||||||4
1649663620000|2022-04-11 07:53:40|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|8
1649663660000|2022-04-11 07:54:20|||||||||14
1649663670000|2022-04-11 07:54:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649663680000|2022-04-11 07:54:40|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|7
1649663690000|2022-04-11 07:54:50|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|0
1649663700000|2022-04-11 07:55:00|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|4
1649663720000|2022-04-11 07:55:20|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649663730000|2022-04-11 07:55:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|1
1649663750000|2022-04-11 07:55:50|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|0
1649663760000|2022-04-11 07:56:00|1896.6|1895.4|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|0
1649663770000|2022-04-11 07:56:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|2
1649663780000|2022-04-11 07:56:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1649663830000|2022-04-11 07:57:10|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649663850000|2022-04-11 07:57:30|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|6
1649663860000|2022-04-11 07:57:40|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|2
1649663870000|2022-04-11 07:57:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649663880000|2022-04-11 07:58:00|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1649663910000|2022-04-11 07:58:30|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|7
1649663920000|2022-04-11 07:58:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649663930000|2022-04-11 07:58:50|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|6
1649663940000|2022-04-11 07:59:00|||||||||8
1649663960000|2022-04-11 07:59:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|9
1649663970000|2022-04-11 07:59:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649663990000|2022-04-11 07:59:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|5
1649664000000|2022-04-11 08:00:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1649664010000|2022-04-11 08:00:10|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|7
1649664040000|2022-04-11 08:00:40|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|5
1649664050000|2022-04-11 08:00:50|1897.6|1896.4|1898.6|1897.4|1898.6|1897.4|1897.6|1896.4|33
1649664060000|2022-04-11 08:01:00|||||||||1
1649664070000|2022-04-11 08:01:10|||||||||3
1649664080000|2022-04-11 08:01:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1649664100000|2022-04-11 08:01:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|6
1649664130000|2022-04-11 08:02:10|||||||||14
1649664140000|2022-04-11 08:02:20|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|3
1649664150000|2022-04-11 08:02:30|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1649664160000|2022-04-11 08:02:40|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649664170000|2022-04-11 08:02:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1649664180000|2022-04-11 08:03:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|2
1649664190000|2022-04-11 08:03:10|||||||||1
1649664200000|2022-04-11 08:03:20|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|18
1649664210000|2022-04-11 08:03:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1649664220000|2022-04-11 08:03:40|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649664240000|2022-04-11 08:04:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649664250000|2022-04-11 08:04:10|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|0
1649664260000|2022-04-11 08:04:20|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1649664280000|2022-04-11 08:04:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649664290000|2022-04-11 08:04:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1895.8|1894.6|8
1649664300000|2022-04-11 08:05:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|17
1649664310000|2022-04-11 08:05:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|2
1649664330000|2022-04-11 08:05:30|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649664340000|2022-04-11 08:05:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649664350000|2022-04-11 08:05:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649664360000|2022-04-11 08:06:00|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649664370000|2022-04-11 08:06:10|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|1
1649664380000|2022-04-11 08:06:20|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649664410000|2022-04-11 08:06:50|||||||||4
1649664420000|2022-04-11 08:07:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649664440000|2022-04-11 08:07:20|||||||||1
1649664450000|2022-04-11 08:07:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|17
1649664460000|2022-04-11 08:07:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|4
1649664470000|2022-04-11 08:07:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|2
1649664480000|2022-04-11 08:08:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649664490000|2022-04-11 08:08:10|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649664500000|2022-04-11 08:08:20|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|2
1649664520000|2022-04-11 08:08:40|||||||||4
1649664530000|2022-04-11 08:08:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649664540000|2022-04-11 08:09:00|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|1
1649664550000|2022-04-11 08:09:10|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649664560000|2022-04-11 08:09:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|2
1649664600000|2022-04-11 08:10:00|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|0
1649664610000|2022-04-11 08:10:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649664620000|2022-04-11 08:10:20|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|5
1649664630000|2022-04-11 08:10:30|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649664650000|2022-04-11 08:10:50|||||||||1
1649664730000|2022-04-11 08:12:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|14
1649664740000|2022-04-11 08:12:20|||||||||6
1649664750000|2022-04-11 08:12:30|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|10
1649664790000|2022-04-11 08:13:10|||||||||1
1649664800000|2022-04-11 08:13:20|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|23
1649664820000|2022-04-11 08:13:40|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|5
1649664850000|2022-04-11 08:14:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|2
1649664870000|2022-04-11 08:14:30|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|13
1649664880000|2022-04-11 08:14:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|10
1649664890000|2022-04-11 08:14:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|8
1649664900000|2022-04-11 08:15:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|3
1649664910000|2022-04-11 08:15:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649664920000|2022-04-11 08:15:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|2
1649664930000|2022-04-11 08:15:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1649664940000|2022-04-11 08:15:40|||||||||1
1649664950000|2022-04-11 08:15:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1649664990000|2022-04-11 08:16:30|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|10
1649665000000|2022-04-11 08:16:40|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649665010000|2022-04-11 08:16:50|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|7
1649665020000|2022-04-11 08:17:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|12
1649665030000|2022-04-11 08:17:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|1
1649665040000|2022-04-11 08:17:20|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|4
1649665050000|2022-04-11 08:17:30|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|11
1649665060000|2022-04-11 08:17:40|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649665070000|2022-04-11 08:17:50|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|43
1649665080000|2022-04-11 08:18:00|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|9
1649665090000|2022-04-11 08:18:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|4
1649665100000|2022-04-11 08:18:20|||||||||1
1649665110000|2022-04-11 08:18:30|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|33
1649665120000|2022-04-11 08:18:40|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|4
1649665140000|2022-04-11 08:19:00|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|1
1649665150000|2022-04-11 08:19:10|1890.1|1888.9|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|4
1649665160000|2022-04-11 08:19:20|1890.1|1888.9|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|2
1649665170000|2022-04-11 08:19:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|1
1649665180000|2022-04-11 08:19:40|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1649665200000|2022-04-11 08:20:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|29
1649665210000|2022-04-11 08:20:10|1889.1|1887.9|1889.3|1888.1|1889.3|1888.1|1889.1|1887.9|36
1649665220000|2022-04-11 08:20:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|5
1649665230000|2022-04-11 08:20:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|18
1649665240000|2022-04-11 08:20:40|1889.1|1887.9|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|2
1649665250000|2022-04-11 08:20:50|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|0
1649665260000|2022-04-11 08:21:00|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|5
1649665270000|2022-04-11 08:21:10|1889.8|1888.6|1890.3|1889.1|1890.3|1889.1|1889.8|1888.6|4
1649665280000|2022-04-11 08:21:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|1
1649665290000|2022-04-11 08:21:30|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|0
1649665300000|2022-04-11 08:21:40|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1649665310000|2022-04-11 08:21:50|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|0
1649665320000|2022-04-11 08:22:00|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1649665330000|2022-04-11 08:22:10|1890.8|1889.6|1891.1|1889.9|1891.3|1890.1|1890.8|1889.6|0
1649665350000|2022-04-11 08:22:30|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|0
1649665360000|2022-04-11 08:22:40|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|0
1649665370000|2022-04-11 08:22:50|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1649665380000|2022-04-11 08:23:00|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|0
1649665390000|2022-04-11 08:23:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1649665400000|2022-04-11 08:23:20|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|8
1649665410000|2022-04-11 08:23:30|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|4
1649665420000|2022-04-11 08:23:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1649665440000|2022-04-11 08:24:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|1
1649665460000|2022-04-11 08:24:20|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|0
1649665470000|2022-04-11 08:24:30|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|0
1649665480000|2022-04-11 08:24:40|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|0
1649665490000|2022-04-11 08:24:50|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1649665500000|2022-04-11 08:25:00|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1649665510000|2022-04-11 08:25:10|1890.3|1889.1|1889.6|1888.4|1890.3|1889.1|1889.1|1887.9|6
1649665520000|2022-04-11 08:25:20|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|7
1649665540000|2022-04-11 08:25:40|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|8
1649665550000|2022-04-11 08:25:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|4
1649665560000|2022-04-11 08:26:00|||||||||10
1649665570000|2022-04-11 08:26:10|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1
1649665580000|2022-04-11 08:26:20|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|0
1649665590000|2022-04-11 08:26:30|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649665600000|2022-04-11 08:26:40|1889.6|1888.4|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|1
1649665610000|2022-04-11 08:26:50|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|4
1649665620000|2022-04-11 08:27:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|2
1649665630000|2022-04-11 08:27:10|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|0
1649665640000|2022-04-11 08:27:20|1889.6|1888.4|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|0
1649665660000|2022-04-11 08:27:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|3
1649665680000|2022-04-11 08:28:00|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|40
1649665710000|2022-04-11 08:28:30|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|7
1649665730000|2022-04-11 08:28:50|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|3
1649665740000|2022-04-11 08:29:00|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649665750000|2022-04-11 08:29:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1649665770000|2022-04-11 08:29:30|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1649665780000|2022-04-11 08:29:40|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649665790000|2022-04-11 08:29:50|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|1
1649665800000|2022-04-11 08:30:00|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|2
1649665810000|2022-04-11 08:30:10|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|4
1649665820000|2022-04-11 08:30:20|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|2
1649665830000|2022-04-11 08:30:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|2
1649665840000|2022-04-11 08:30:40|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1
1649665850000|2022-04-11 08:30:50|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1649665860000|2022-04-11 08:31:00|||||||||2
1649665870000|2022-04-11 08:31:10|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1649665880000|2022-04-11 08:31:20|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1649665890000|2022-04-11 08:31:30|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|7
1649665900000|2022-04-11 08:31:40|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1
1649665910000|2022-04-11 08:31:50|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|2
1649665920000|2022-04-11 08:32:00|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|10
1649665930000|2022-04-11 08:32:10|1889.1|1887.9|1889.3|1888.1|1889.3|1888.1|1889.1|1887.9|26
1649665940000|2022-04-11 08:32:20|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|2
1649665950000|2022-04-11 08:32:30|1889.1|1887.9|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|2
1649665960000|2022-04-11 08:32:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1649665970000|2022-04-11 08:32:50|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649665990000|2022-04-11 08:33:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|8
1649666000000|2022-04-11 08:33:20|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|3
1649666010000|2022-04-11 08:33:30|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|3
1649666020000|2022-04-11 08:33:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1649666040000|2022-04-11 08:34:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|12
1649666050000|2022-04-11 08:34:10|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|19
1649666090000|2022-04-11 08:34:50|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|5
1649666100000|2022-04-11 08:35:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|6
1649666110000|2022-04-11 08:35:10|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|7
1649666120000|2022-04-11 08:35:20|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|1
1649666130000|2022-04-11 08:35:30|1891.1|1889.9|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|0
1649666140000|2022-04-11 08:35:40|1891.1|1889.9|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|0
1649666150000|2022-04-11 08:35:50|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|1
1649666160000|2022-04-11 08:36:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1649666180000|2022-04-11 08:36:20|||||||||8
1649666190000|2022-04-11 08:36:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|2
1649666280000|2022-04-11 08:38:00|||||||||13
1649666320000|2022-04-11 08:38:40|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|16
1649666330000|2022-04-11 08:38:50|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1649666340000|2022-04-11 08:39:00|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1649666360000|2022-04-11 08:39:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|0
1649666370000|2022-04-11 08:39:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649666400000|2022-04-11 08:40:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|10
1649666410000|2022-04-11 08:40:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649666420000|2022-04-11 08:40:20|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|19
1649666430000|2022-04-11 08:40:30|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1649666440000|2022-04-11 08:40:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649666460000|2022-04-11 08:41:00|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|3
1649666470000|2022-04-11 08:41:10|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|1
1649666480000|2022-04-11 08:41:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1649666540000|2022-04-11 08:42:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|5
1649666550000|2022-04-11 08:42:30|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|11
1649666560000|2022-04-11 08:42:40|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649666600000|2022-04-11 08:43:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|5
1649666610000|2022-04-11 08:43:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1649666620000|2022-04-11 08:43:40|||||||||1
1649666630000|2022-04-11 08:43:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|3
1649666640000|2022-04-11 08:44:00|||||||||2
1649666670000|2022-04-11 08:44:30|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|17
1649666680000|2022-04-11 08:44:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1649666690000|2022-04-11 08:44:50|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|16
1649666700000|2022-04-11 08:45:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|2
1649666730000|2022-04-11 08:45:30|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|12
1649666770000|2022-04-11 08:46:10|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|9
1649666780000|2022-04-11 08:46:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1649666790000|2022-04-11 08:46:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|2
1649666800000|2022-04-11 08:46:40|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1
1649666810000|2022-04-11 08:46:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649666840000|2022-04-11 08:47:20|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|1
1649666850000|2022-04-11 08:47:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1649666880000|2022-04-11 08:48:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649666890000|2022-04-11 08:48:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649666900000|2022-04-11 08:48:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|4
1649666950000|2022-04-11 08:49:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649666960000|2022-04-11 08:49:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|5
1649666970000|2022-04-11 08:49:30|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|6
1649666980000|2022-04-11 08:49:40|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|0
1649666990000|2022-04-11 08:49:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649667010000|2022-04-11 08:50:10|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|3
1649667030000|2022-04-11 08:50:30|||||||||6
1649667050000|2022-04-11 08:50:50|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|2
1649667080000|2022-04-11 08:51:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1649667090000|2022-04-11 08:51:30|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|6
1649667110000|2022-04-11 08:51:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649667120000|2022-04-11 08:52:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|2
1649667150000|2022-04-11 08:52:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|4
1649667160000|2022-04-11 08:52:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|2
1649667170000|2022-04-11 08:52:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|2
1649667180000|2022-04-11 08:53:00|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1649667190000|2022-04-11 08:53:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649667200000|2022-04-11 08:53:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649667210000|2022-04-11 08:53:30|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1649667220000|2022-04-11 08:53:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649667240000|2022-04-11 08:54:00|||||||||1
1649667250000|2022-04-11 08:54:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649667260000|2022-04-11 08:54:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649667300000|2022-04-11 08:55:00|||||||||5
1649667320000|2022-04-11 08:55:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|9
1649667330000|2022-04-11 08:55:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|18
1649667340000|2022-04-11 08:55:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1649667350000|2022-04-11 08:55:50|||||||||8
1649667360000|2022-04-11 08:56:00|||||||||20
1649667370000|2022-04-11 08:56:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|8
1649667390000|2022-04-11 08:56:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|9
1649667400000|2022-04-11 08:56:40|||||||||10
1649667440000|2022-04-11 08:57:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|10
1649667450000|2022-04-11 08:57:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|4
1649667460000|2022-04-11 08:57:40|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|31
1649667490000|2022-04-11 08:58:10|||||||||4
1649667500000|2022-04-11 08:58:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|6
1649667510000|2022-04-11 08:58:30|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|8
1649667520000|2022-04-11 08:58:40|||||||||1
1649667540000|2022-04-11 08:59:00|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|5
1649667550000|2022-04-11 08:59:10|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|10
1649667570000|2022-04-11 08:59:30|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1649667580000|2022-04-11 08:59:40|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649667590000|2022-04-11 08:59:50|||||||||2
1649667600000|2022-04-11 09:00:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|13
1649667610000|2022-04-11 09:00:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|10
1649667620000|2022-04-11 09:00:20|||||||||8
1649667630000|2022-04-11 09:00:30|||||||||7
1649667650000|2022-04-11 09:00:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|10
1649667670000|2022-04-11 09:01:10|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|1
1649667740000|2022-04-11 09:02:20|||||||||2
1649667750000|2022-04-11 09:02:30|||||||||5
1649667790000|2022-04-11 09:03:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1649667800000|2022-04-11 09:03:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649667820000|2022-04-11 09:03:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1649667840000|2022-04-11 09:04:00|1893.1|1891.9|1894.1|1892.9|1894.1|1892.9|1893.1|1891.9|3
1649667850000|2022-04-11 09:04:10|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649667860000|2022-04-11 09:04:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|3
1649667880000|2022-04-11 09:04:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|26
1649667890000|2022-04-11 09:04:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649667900000|2022-04-11 09:05:00|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649667930000|2022-04-11 09:05:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|3
1649667950000|2022-04-11 09:05:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1
1649667960000|2022-04-11 09:06:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649667980000|2022-04-11 09:06:20|||||||||1
1649667990000|2022-04-11 09:06:30|||||||||2
1649668000000|2022-04-11 09:06:40|||||||||3
1649668010000|2022-04-11 09:06:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1649668020000|2022-04-11 09:07:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649668040000|2022-04-11 09:07:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649668050000|2022-04-11 09:07:30|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1649668060000|2022-04-11 09:07:40|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|2
1649668080000|2022-04-11 09:08:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649668090000|2022-04-11 09:08:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|2
1649668110000|2022-04-11 09:08:30|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|4
1649668120000|2022-04-11 09:08:40|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649668130000|2022-04-11 09:08:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|4
1649668150000|2022-04-11 09:09:10|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|3
1649668160000|2022-04-11 09:09:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|30
1649668170000|2022-04-11 09:09:30|||||||||1
1649668190000|2022-04-11 09:09:50|||||||||5
1649668220000|2022-04-11 09:10:20|||||||||12
1649668230000|2022-04-11 09:10:30|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|7
1649668240000|2022-04-11 09:10:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|4
1649668250000|2022-04-11 09:10:50|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|1
1649668260000|2022-04-11 09:11:00|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|4
1649668270000|2022-04-11 09:11:10|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1649668310000|2022-04-11 09:11:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649668320000|2022-04-11 09:12:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1649668330000|2022-04-11 09:12:10|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|0
1649668350000|2022-04-11 09:12:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649668360000|2022-04-11 09:12:40|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|7
1649668370000|2022-04-11 09:12:50|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1649668380000|2022-04-11 09:13:00|||||||||4
1649668390000|2022-04-11 09:13:10|||||||||30
1649668400000|2022-04-11 09:13:20|||||||||9
1649668420000|2022-04-11 09:13:40|||||||||3
1649668430000|2022-04-11 09:13:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1649668460000|2022-04-11 09:14:20|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1
1649668470000|2022-04-11 09:14:30|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|0
1649668480000|2022-04-11 09:14:40|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|9
1649668490000|2022-04-11 09:14:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649668500000|2022-04-11 09:15:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|10
1649668510000|2022-04-11 09:15:10|||||||||1
1649668520000|2022-04-11 09:15:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1649668530000|2022-04-11 09:15:30|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|2
1649668540000|2022-04-11 09:15:40|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1649668560000|2022-04-11 09:16:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|6
1649668570000|2022-04-11 09:16:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|3
1649668580000|2022-04-11 09:16:20|1893.1|1891.9|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|2
1649668590000|2022-04-11 09:16:30|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1649668610000|2022-04-11 09:16:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1649668650000|2022-04-11 09:17:30|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|8
1649668660000|2022-04-11 09:17:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649668710000|2022-04-11 09:18:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1
1649668720000|2022-04-11 09:18:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|2
1649668730000|2022-04-11 09:18:50|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1649668740000|2022-04-11 09:19:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1649668750000|2022-04-11 09:19:10|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|2
1649668760000|2022-04-11 09:19:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649668770000|2022-04-11 09:19:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1649668790000|2022-04-11 09:19:50|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|2
1649668800000|2022-04-11 09:20:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|15
1649668810000|2022-04-11 09:20:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1649668820000|2022-04-11 09:20:20|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649668830000|2022-04-11 09:20:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649668840000|2022-04-11 09:20:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649668860000|2022-04-11 09:21:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649668870000|2022-04-11 09:21:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649668920000|2022-04-11 09:22:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|6
1649668930000|2022-04-11 09:22:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649668950000|2022-04-11 09:22:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649668960000|2022-04-11 09:22:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649668970000|2022-04-11 09:22:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1649668990000|2022-04-11 09:23:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|3
1649669000000|2022-04-11 09:23:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649669020000|2022-04-11 09:23:40|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1
1649669030000|2022-04-11 09:23:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649669040000|2022-04-11 09:24:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|13
1649669050000|2022-04-11 09:24:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649669070000|2022-04-11 09:24:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649669080000|2022-04-11 09:24:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649669150000|2022-04-11 09:25:50|||||||||2
1649669160000|2022-04-11 09:26:00|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|10
1649669170000|2022-04-11 09:26:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649669190000|2022-04-11 09:26:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649669200000|2022-04-11 09:26:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|10
1649669210000|2022-04-11 09:26:50|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|25
1649669220000|2022-04-11 09:27:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649669240000|2022-04-11 09:27:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1649669250000|2022-04-11 09:27:30|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|1
1649669260000|2022-04-11 09:27:40|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1649669270000|2022-04-11 09:27:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649669290000|2022-04-11 09:28:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649669370000|2022-04-11 09:29:30|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|4
1649669380000|2022-04-11 09:29:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649669410000|2022-04-11 09:30:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|8
1649669430000|2022-04-11 09:30:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649669440000|2022-04-11 09:30:40|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649669450000|2022-04-11 09:30:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649669460000|2022-04-11 09:31:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649669490000|2022-04-11 09:31:30|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649669550000|2022-04-11 09:32:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649669580000|2022-04-11 09:33:00|||||||||1
1649669610000|2022-04-11 09:33:30|||||||||1
1649669640000|2022-04-11 09:34:00|||||||||9
1649669690000|2022-04-11 09:34:50|||||||||1
1649669710000|2022-04-11 09:35:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|2
1649669730000|2022-04-11 09:35:30|||||||||1
1649669770000|2022-04-11 09:36:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649669820000|2022-04-11 09:37:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|5
1649669860000|2022-04-11 09:37:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|4
1649669930000|2022-04-11 09:38:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1649669940000|2022-04-11 09:39:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|22
1649670010000|2022-04-11 09:40:10|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|25
1649670020000|2022-04-11 09:40:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|8
1649670040000|2022-04-11 09:40:40|||||||||1
1649670070000|2022-04-11 09:41:10|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|5
1649670090000|2022-04-11 09:41:30|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|13
1649670100000|2022-04-11 09:41:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649670140000|2022-04-11 09:42:20|||||||||3
1649670150000|2022-04-11 09:42:30|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|6
1649670160000|2022-04-11 09:42:40|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649670190000|2022-04-11 09:43:10|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|17
1649670200000|2022-04-11 09:43:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|5
1649670230000|2022-04-11 09:43:50|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|13
1649670240000|2022-04-11 09:44:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649670250000|2022-04-11 09:44:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|2
1649670260000|2022-04-11 09:44:20|||||||||2
1649670270000|2022-04-11 09:44:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649670280000|2022-04-11 09:44:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|3
1649670390000|2022-04-11 09:46:30|||||||||1
1649670400000|2022-04-11 09:46:40|||||||||2
1649670410000|2022-04-11 09:46:50|1897.1|1895.9|1898.3|1897.1|1898.6|1897.4|1897.1|1895.9|114
1649670420000|2022-04-11 09:47:00|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|8
1649670430000|2022-04-11 09:47:10|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|6
1649670450000|2022-04-11 09:47:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|13
1649670460000|2022-04-11 09:47:40|1897.8|1896.6|1898.6|1897.4|1898.6|1897.4|1897.8|1896.6|10
1649670470000|2022-04-11 09:47:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1649670480000|2022-04-11 09:48:00|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|14
1649670490000|2022-04-11 09:48:10|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1649670500000|2022-04-11 09:48:20|||||||||6
1649670510000|2022-04-11 09:48:30|||||||||5
1649670520000|2022-04-11 09:48:40|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|2
1649670540000|2022-04-11 09:49:00|||||||||1
1649670550000|2022-04-11 09:49:10|||||||||4
1649670570000|2022-04-11 09:49:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|5
1649670580000|2022-04-11 09:49:40|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|3
1649670600000|2022-04-11 09:50:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649670610000|2022-04-11 09:50:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649670620000|2022-04-11 09:50:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|2
1649670630000|2022-04-11 09:50:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649670690000|2022-04-11 09:51:30|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|9
1649670700000|2022-04-11 09:51:40|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1649670720000|2022-04-11 09:52:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1649670740000|2022-04-11 09:52:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1649670760000|2022-04-11 09:52:40|||||||||15
1649670770000|2022-04-11 09:52:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|46
1649670790000|2022-04-11 09:53:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|9
1649670810000|2022-04-11 09:53:30|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|43
1649670820000|2022-04-11 09:53:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|1
1649670830000|2022-04-11 09:53:50|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649670840000|2022-04-11 09:54:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|8
1649670850000|2022-04-11 09:54:10|||||||||1
1649670870000|2022-04-11 09:54:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|3
1649670900000|2022-04-11 09:55:00|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|1
1649670920000|2022-04-11 09:55:20|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|2
1649670930000|2022-04-11 09:55:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|6
1649670970000|2022-04-11 09:56:10|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649670990000|2022-04-11 09:56:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1
1649671010000|2022-04-11 09:56:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|5
1649671020000|2022-04-11 09:57:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649671030000|2022-04-11 09:57:10|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|4
1649671040000|2022-04-11 09:57:20|1898.6|1897.4|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|2
1649671050000|2022-04-11 09:57:30|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|4
1649671070000|2022-04-11 09:57:50|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|61
1649671080000|2022-04-11 09:58:00|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1
1649671090000|2022-04-11 09:58:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1649671140000|2022-04-11 09:59:00|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|3
1649671160000|2022-04-11 09:59:20|1898.1|1896.9|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|11
1649671170000|2022-04-11 09:59:30|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|1
1649671180000|2022-04-11 09:59:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649671200000|2022-04-11 10:00:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|24
1649671210000|2022-04-11 10:00:10|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|5
1649671220000|2022-04-11 10:00:20|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649671240000|2022-04-11 10:00:40|||||||||1
1649671260000|2022-04-11 10:01:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|11
1649671280000|2022-04-11 10:01:20|||||||||1
1649671360000|2022-04-11 10:02:40|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|9
1649671370000|2022-04-11 10:02:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1649671390000|2022-04-11 10:03:10|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|0
1649671400000|2022-04-11 10:03:20|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|1
1649671410000|2022-04-11 10:03:30|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|2
1649671500000|2022-04-11 10:05:00|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|5
1649671510000|2022-04-11 10:05:10|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|4
1649671530000|2022-04-11 10:05:30|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|6
1649671540000|2022-04-11 10:05:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|9
1649671560000|2022-04-11 10:06:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|9
1649671630000|2022-04-11 10:07:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|24
1649671640000|2022-04-11 10:07:20|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|7
1649671650000|2022-04-11 10:07:30|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649671680000|2022-04-11 10:08:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649671700000|2022-04-11 10:08:20|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649671710000|2022-04-11 10:08:30|||||||||2
1649671720000|2022-04-11 10:08:40|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|0
1649671730000|2022-04-11 10:08:50|1899.1|1897.9|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|0
1649671740000|2022-04-11 10:09:00|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649671760000|2022-04-11 10:09:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|6
1649671780000|2022-04-11 10:09:40|||||||||3
1649671790000|2022-04-11 10:09:50|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|4
1649671800000|2022-04-11 10:10:00|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|1
1649671810000|2022-04-11 10:10:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1649671820000|2022-04-11 10:10:20|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|5
1649671830000|2022-04-11 10:10:30|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|1
1649671840000|2022-04-11 10:10:40|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|3
1649671900000|2022-04-11 10:11:40|1898.6|1897.4|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|29
1649671910000|2022-04-11 10:11:50|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649671920000|2022-04-11 10:12:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|9
1649671930000|2022-04-11 10:12:10|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|5
1649671940000|2022-04-11 10:12:20|||||||||2
1649671990000|2022-04-11 10:13:10|||||||||5
1649672010000|2022-04-11 10:13:30|||||||||2
1649672020000|2022-04-11 10:13:40|||||||||2
1649672050000|2022-04-11 10:14:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1
1649672090000|2022-04-11 10:14:50|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649672100000|2022-04-11 10:15:00|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|20
1649672130000|2022-04-11 10:15:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|5
1649672170000|2022-04-11 10:16:10|1899.3|1898.1|1899.6|1898.4|1900.1|1898.9|1899.3|1898.1|33
1649672200000|2022-04-11 10:16:40|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|8
1649672210000|2022-04-11 10:16:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1649672220000|2022-04-11 10:17:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|2
1649672230000|2022-04-11 10:17:10|||||||||3
1649672280000|2022-04-11 10:18:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|4
1649672370000|2022-04-11 10:19:30|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649672390000|2022-04-11 10:19:50|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649672400000|2022-04-11 10:20:00|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649672450000|2022-04-11 10:20:50|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|0
1649672460000|2022-04-11 10:21:00|||||||||1
1649672490000|2022-04-11 10:21:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1649672500000|2022-04-11 10:21:40|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649672510000|2022-04-11 10:21:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649672570000|2022-04-11 10:22:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649672620000|2022-04-11 10:23:40|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1
1649672630000|2022-04-11 10:23:50|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|2
1649672650000|2022-04-11 10:24:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1649672690000|2022-04-11 10:24:50|||||||||1
1649672700000|2022-04-11 10:25:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1649672720000|2022-04-11 10:25:20|||||||||4
1649672730000|2022-04-11 10:25:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1649672750000|2022-04-11 10:25:50|||||||||7
1649672760000|2022-04-11 10:26:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1
1649672770000|2022-04-11 10:26:10|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649672780000|2022-04-11 10:26:20|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|13
1649672820000|2022-04-11 10:27:00|||||||||4
1649672870000|2022-04-11 10:27:50|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|5
1649672880000|2022-04-11 10:28:00|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|0
1649672910000|2022-04-11 10:28:30|1898.1|1896.9|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|0
1649672920000|2022-04-11 10:28:40|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|0
1649672980000|2022-04-11 10:29:40|||||||||6
1649673000000|2022-04-11 10:30:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|1
1649673040000|2022-04-11 10:30:40|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|0
1649673070000|2022-04-11 10:31:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|11
1649673090000|2022-04-11 10:31:30|||||||||2
1649673120000|2022-04-11 10:32:00|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1
1649673140000|2022-04-11 10:32:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1649673170000|2022-04-11 10:32:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|4
1649673180000|2022-04-11 10:33:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|0
1649673190000|2022-04-11 10:33:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|0
1649673200000|2022-04-11 10:33:20|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649673210000|2022-04-11 10:33:30|||||||||3
1649673260000|2022-04-11 10:34:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|9
1649673280000|2022-04-11 10:34:40|||||||||1
1649673330000|2022-04-11 10:35:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|9
1649673340000|2022-04-11 10:35:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|31
1649673360000|2022-04-11 10:36:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|3
1649673490000|2022-04-11 10:38:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|11
1649673500000|2022-04-11 10:38:20|||||||||1
1649673510000|2022-04-11 10:38:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|9
1649673520000|2022-04-11 10:38:40|1898.1|1896.9|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|13
1649673530000|2022-04-11 10:38:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1649673540000|2022-04-11 10:39:00|1898.1|1896.9|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|9
1649673550000|2022-04-11 10:39:10|1898.1|1896.9|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|1
1649673560000|2022-04-11 10:39:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|1
1649673610000|2022-04-11 10:40:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|18
1649673630000|2022-04-11 10:40:30|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|6
1649673660000|2022-04-11 10:41:00|||||||||1
1649673780000|2022-04-11 10:43:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|15
1649673790000|2022-04-11 10:43:10|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|8
1649673800000|2022-04-11 10:43:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1649673830000|2022-04-11 10:43:50|||||||||1
1649673840000|2022-04-11 10:44:00|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1649673850000|2022-04-11 10:44:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|4
1649673860000|2022-04-11 10:44:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|4
1649673870000|2022-04-11 10:44:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|27
1649673900000|2022-04-11 10:45:00|||||||||2
1649673930000|2022-04-11 10:45:30|||||||||6
1649673940000|2022-04-11 10:45:40|||||||||1
1649673980000|2022-04-11 10:46:20|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|4
1649673990000|2022-04-11 10:46:30|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|0
1649674000000|2022-04-11 10:46:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1649674020000|2022-04-11 10:47:00|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|30
1649674030000|2022-04-11 10:47:10|||||||||1
1649674040000|2022-04-11 10:47:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1649674060000|2022-04-11 10:47:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|3
1649674080000|2022-04-11 10:48:00|1898.1|1896.9|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|7
1649674090000|2022-04-11 10:48:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1649674100000|2022-04-11 10:48:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|20
1649674110000|2022-04-11 10:48:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|4
1649674120000|2022-04-11 10:48:40|||||||||3
1649674130000|2022-04-11 10:48:50|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|8
1649674140000|2022-04-11 10:49:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1649674230000|2022-04-11 10:50:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|6
1649674290000|2022-04-11 10:51:30|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|7
1649674300000|2022-04-11 10:51:40|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|0
1649674340000|2022-04-11 10:52:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|5
1649674350000|2022-04-11 10:52:30|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|8
1649674360000|2022-04-11 10:52:40|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|5
1649674400000|2022-04-11 10:53:20|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|14
1649674440000|2022-04-11 10:54:00|1900.1|1898.9|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|4
1649674450000|2022-04-11 10:54:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|5
1649674520000|2022-04-11 10:55:20|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|9
1649674540000|2022-04-11 10:55:40|||||||||4
1649674550000|2022-04-11 10:55:50|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|2
1649674580000|2022-04-11 10:56:20|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|46
1649674600000|2022-04-11 10:56:40|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|21
1649674610000|2022-04-11 10:56:50|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|10
1649674620000|2022-04-11 10:57:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|5
1649674660000|2022-04-11 10:57:40|||||||||1
1649674690000|2022-04-11 10:58:10|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|22
1649674700000|2022-04-11 10:58:20|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|8
1649674710000|2022-04-11 10:58:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1649674720000|2022-04-11 10:58:40|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|2
1649674730000|2022-04-11 10:58:50|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|16
1649674740000|2022-04-11 10:59:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|35
1649674750000|2022-04-11 10:59:10|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|26
1649674760000|2022-04-11 10:59:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|5
1649674780000|2022-04-11 10:59:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|13
1649674790000|2022-04-11 10:59:50|||||||||1
1649674800000|2022-04-11 11:00:00|||||||||4
1649674820000|2022-04-11 11:00:20|||||||||11
1649674830000|2022-04-11 11:00:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|7
1649674840000|2022-04-11 11:00:40|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|27
1649674850000|2022-04-11 11:00:50|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649674860000|2022-04-11 11:01:00|||||||||8
1649674870000|2022-04-11 11:01:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|13
1649674910000|2022-04-11 11:01:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1649674920000|2022-04-11 11:02:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|4
1649674930000|2022-04-11 11:02:10|||||||||6
1649674960000|2022-04-11 11:02:40|||||||||15
1649674980000|2022-04-11 11:03:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|14
1649674990000|2022-04-11 11:03:10|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|4
1649675000000|2022-04-11 11:03:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649675010000|2022-04-11 11:03:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|13
1649675050000|2022-04-11 11:04:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|2
1649675060000|2022-04-11 11:04:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649675070000|2022-04-11 11:04:30|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649675080000|2022-04-11 11:04:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649675090000|2022-04-11 11:04:50|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|5
1649675100000|2022-04-11 11:05:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649675120000|2022-04-11 11:05:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|2
1649675150000|2022-04-11 11:05:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|47
1649675180000|2022-04-11 11:06:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|2
1649675190000|2022-04-11 11:06:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|6
1649675240000|2022-04-11 11:07:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|6
1649675280000|2022-04-11 11:08:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|11
1649675290000|2022-04-11 11:08:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|9
1649675300000|2022-04-11 11:08:20|||||||||1
1649675310000|2022-04-11 11:08:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|6
1649675320000|2022-04-11 11:08:40|||||||||4
1649675400000|2022-04-11 11:10:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|39
1649675450000|2022-04-11 11:10:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|7
1649675460000|2022-04-11 11:11:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|4
1649675520000|2022-04-11 11:12:00|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|3
1649675560000|2022-04-11 11:12:40|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|7
1649675590000|2022-04-11 11:13:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|11
1649675620000|2022-04-11 11:13:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|4
1649675630000|2022-04-11 11:13:50|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1
1649675640000|2022-04-11 11:14:00|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|9
1649675650000|2022-04-11 11:14:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649675660000|2022-04-11 11:14:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|3
1649675700000|2022-04-11 11:15:00|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|2
1649675710000|2022-04-11 11:15:10|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|2
1649675720000|2022-04-11 11:15:20|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649675740000|2022-04-11 11:15:40|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649675830000|2022-04-11 11:17:10|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|4
1649675840000|2022-04-11 11:17:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|3
1649675850000|2022-04-11 11:17:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|13
1649675890000|2022-04-11 11:18:10|||||||||26
1649675900000|2022-04-11 11:18:20|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|5
1649675920000|2022-04-11 11:18:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|2
1649675940000|2022-04-11 11:19:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|11
1649675950000|2022-04-11 11:19:10|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|1
1649675960000|2022-04-11 11:19:20|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|0
1649675970000|2022-04-11 11:19:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649675980000|2022-04-11 11:19:40|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|0
1649675990000|2022-04-11 11:19:50|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649676000000|2022-04-11 11:20:00|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|6
1649676020000|2022-04-11 11:20:20|||||||||2
1649676090000|2022-04-11 11:21:30|||||||||1
1649676100000|2022-04-11 11:21:40|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|18
1649676110000|2022-04-11 11:21:50|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|4
1649676120000|2022-04-11 11:22:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|3
1649676140000|2022-04-11 11:22:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|12
1649676150000|2022-04-11 11:22:30|1900.1|1898.9|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|1
1649676160000|2022-04-11 11:22:40|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1649676200000|2022-04-11 11:23:20|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|1
1649676210000|2022-04-11 11:23:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649676230000|2022-04-11 11:23:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649676270000|2022-04-11 11:24:30|||||||||16
1649676340000|2022-04-11 11:25:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|2
1649676360000|2022-04-11 11:26:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|3
1649676370000|2022-04-11 11:26:10|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|1
1649676380000|2022-04-11 11:26:20|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|2
1649676390000|2022-04-11 11:26:30|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|0
1649676410000|2022-04-11 11:26:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|7
1649676460000|2022-04-11 11:27:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|19
1649676470000|2022-04-11 11:27:50|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|6
1649676480000|2022-04-11 11:28:00|||||||||1
1649676500000|2022-04-11 11:28:20|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|2
1649676510000|2022-04-11 11:28:30|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|2
1649676540000|2022-04-11 11:29:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|22
1649676560000|2022-04-11 11:29:20|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|27
1649676580000|2022-04-11 11:29:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|5
1649676600000|2022-04-11 11:30:00|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|5
1649676610000|2022-04-11 11:30:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|6
1649676620000|2022-04-11 11:30:20|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|4
1649676630000|2022-04-11 11:30:30|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|2
1649676640000|2022-04-11 11:30:40|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|5
1649676660000|2022-04-11 11:31:00|||||||||5
1649676690000|2022-04-11 11:31:30|||||||||2
1649676700000|2022-04-11 11:31:40|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|0
1649676710000|2022-04-11 11:31:50|1900.1|1898.9|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|23
1649676720000|2022-04-11 11:32:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|3
1649676730000|2022-04-11 11:32:10|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|1
1649676740000|2022-04-11 11:32:20|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649676780000|2022-04-11 11:33:00|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|1
1649676790000|2022-04-11 11:33:10|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649676800000|2022-04-11 11:33:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649676810000|2022-04-11 11:33:30|||||||||9
1649676820000|2022-04-11 11:33:40|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|2
1649676830000|2022-04-11 11:33:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649676840000|2022-04-11 11:34:00|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|1
1649676850000|2022-04-11 11:34:10|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649676920000|2022-04-11 11:35:20|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|5
1649676930000|2022-04-11 11:35:30|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|9
1649676950000|2022-04-11 11:35:50|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649676970000|2022-04-11 11:36:10|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|7
1649676980000|2022-04-11 11:36:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1649676990000|2022-04-11 11:36:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|4
1649677000000|2022-04-11 11:36:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|15
1649677030000|2022-04-11 11:37:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|24
1649677050000|2022-04-11 11:37:30|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|18
1649677060000|2022-04-11 11:37:40|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|10
1649677080000|2022-04-11 11:38:00|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|1
1649677090000|2022-04-11 11:38:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649677100000|2022-04-11 11:38:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|3
1649677150000|2022-04-11 11:39:10|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|25
1649677160000|2022-04-11 11:39:20|1900.1|1898.9|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|10
1649677170000|2022-04-11 11:39:30|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|3
1649677180000|2022-04-11 11:39:40|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|2
1649677190000|2022-04-11 11:39:50|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|7
1649677200000|2022-04-11 11:40:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649677210000|2022-04-11 11:40:10|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|22
1649677220000|2022-04-11 11:40:20|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649677230000|2022-04-11 11:40:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|8
1649677240000|2022-04-11 11:40:40|||||||||4
1649677260000|2022-04-11 11:41:00|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|1
1649677290000|2022-04-11 11:41:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|18
1649677300000|2022-04-11 11:41:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|3
1649677310000|2022-04-11 11:41:50|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|1
1649677320000|2022-04-11 11:42:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|3
1649677330000|2022-04-11 11:42:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|3
1649677370000|2022-04-11 11:42:50|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|47
1649677380000|2022-04-11 11:43:00|||||||||1
1649677390000|2022-04-11 11:43:10|||||||||16
1649677400000|2022-04-11 11:43:20|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|25
1649677410000|2022-04-11 11:43:30|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|28
1649677420000|2022-04-11 11:43:40|||||||||3
1649677440000|2022-04-11 11:44:00|||||||||1
1649677460000|2022-04-11 11:44:20|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|10
1649677470000|2022-04-11 11:44:30|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1
1649677480000|2022-04-11 11:44:40|1899.6|1898.4|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|0
1649677490000|2022-04-11 11:44:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1
1649677510000|2022-04-11 11:45:10|||||||||1
1649677520000|2022-04-11 11:45:20|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|4
1649677530000|2022-04-11 11:45:30|||||||||12
1649677550000|2022-04-11 11:45:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|10
1649677600000|2022-04-11 11:46:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|2
1649677610000|2022-04-11 11:46:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|3
1649677620000|2022-04-11 11:47:00|||||||||1
1649677630000|2022-04-11 11:47:10|1899.6|1898.4|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|6
1649677640000|2022-04-11 11:47:20|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649677650000|2022-04-11 11:47:30|||||||||7
1649677670000|2022-04-11 11:47:50|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|20
1649677680000|2022-04-11 11:48:00|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|3
1649677690000|2022-04-11 11:48:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|17
1649677700000|2022-04-11 11:48:20|1898.6|1897.4|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|40
1649677710000|2022-04-11 11:48:30|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|15
1649677720000|2022-04-11 11:48:40|||||||||1
1649677750000|2022-04-11 11:49:10|||||||||19
1649677770000|2022-04-11 11:49:30|||||||||2
1649677800000|2022-04-11 11:50:00|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|10
1649677810000|2022-04-11 11:50:10|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|5
1649677830000|2022-04-11 11:50:30|||||||||6
1649677890000|2022-04-11 11:51:30|||||||||3
1649677940000|2022-04-11 11:52:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|33
1649677950000|2022-04-11 11:52:30|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|31
1649677990000|2022-04-11 11:53:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|20
1649678010000|2022-04-11 11:53:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|3
1649678020000|2022-04-11 11:53:40|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|1
1649678040000|2022-04-11 11:54:00|||||||||4
1649678050000|2022-04-11 11:54:10|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|17
1649678100000|2022-04-11 11:55:00|||||||||2
1649678150000|2022-04-11 11:55:50|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|2
1649678160000|2022-04-11 11:56:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1649678190000|2022-04-11 11:56:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|3
1649678200000|2022-04-11 11:56:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|2
1649678240000|2022-04-11 11:57:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|2
1649678250000|2022-04-11 11:57:30|||||||||6
1649678260000|2022-04-11 11:57:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|3
1649678270000|2022-04-11 11:57:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|2
1649678320000|2022-04-11 11:58:40|||||||||1
1649678340000|2022-04-11 11:59:00|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|2
1649678350000|2022-04-11 11:59:10|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|2
1649678360000|2022-04-11 11:59:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1649678370000|2022-04-11 11:59:30|||||||||5
1649678380000|2022-04-11 11:59:40|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|6
1649678390000|2022-04-11 11:59:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1
1649678400000|2022-04-11 12:00:00|||||||||1
1649678410000|2022-04-11 12:00:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|4
1649678420000|2022-04-11 12:00:20|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|2
1649678440000|2022-04-11 12:00:40|||||||||5
1649678470000|2022-04-11 12:01:10|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|4
1649678480000|2022-04-11 12:01:20|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|0
1649678500000|2022-04-11 12:01:40|1899.6|1898.4|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|2
1649678510000|2022-04-11 12:01:50|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|3
1649678530000|2022-04-11 12:02:10|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|5
1649678540000|2022-04-11 12:02:20|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|2
1649678550000|2022-04-11 12:02:30|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1649678560000|2022-04-11 12:02:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|1
1649678580000|2022-04-11 12:03:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|7
1649678590000|2022-04-11 12:03:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|8
1649678610000|2022-04-11 12:03:30|||||||||3
1649678620000|2022-04-11 12:03:40|||||||||20
1649678650000|2022-04-11 12:04:10|||||||||1
1649678680000|2022-04-11 12:04:40|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|18
1649678690000|2022-04-11 12:04:50|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|2
1649678700000|2022-04-11 12:05:00|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|3
1649678710000|2022-04-11 12:05:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1649678760000|2022-04-11 12:06:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|9
1649678770000|2022-04-11 12:06:10|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|2
1649678820000|2022-04-11 12:07:00|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|8
1649678850000|2022-04-11 12:07:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1
1649678860000|2022-04-11 12:07:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|6
1649678870000|2022-04-11 12:07:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|9
1649678880000|2022-04-11 12:08:00|||||||||4
1649678910000|2022-04-11 12:08:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|1
1649678940000|2022-04-11 12:09:00|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|9
1649678950000|2022-04-11 12:09:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|5
1649678990000|2022-04-11 12:09:50|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|14
1649679000000|2022-04-11 12:10:00|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1649679020000|2022-04-11 12:10:20|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|31
1649679030000|2022-04-11 12:10:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|6
1649679040000|2022-04-11 12:10:40|||||||||2
1649679060000|2022-04-11 12:11:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|4
1649679070000|2022-04-11 12:11:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|26
1649679080000|2022-04-11 12:11:20|||||||||3
1649679090000|2022-04-11 12:11:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1649679110000|2022-04-11 12:11:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|2
1649679120000|2022-04-11 12:12:00|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|2
1649679140000|2022-04-11 12:12:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|7
1649679170000|2022-04-11 12:12:50|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649679200000|2022-04-11 12:13:20|||||||||1
1649679240000|2022-04-11 12:14:00|||||||||1
1649679300000|2022-04-11 12:15:00|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|8
1649679320000|2022-04-11 12:15:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|8
1649679360000|2022-04-11 12:16:00|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|5
1649679370000|2022-04-11 12:16:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1649679390000|2022-04-11 12:16:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|4
1649679410000|2022-04-11 12:16:50|1897.6|1896.4|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|24
1649679430000|2022-04-11 12:17:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|26
1649679440000|2022-04-11 12:17:20|||||||||9
1649679450000|2022-04-11 12:17:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|33
1649679460000|2022-04-11 12:17:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|11
1649679480000|2022-04-11 12:18:00|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|5
1649679530000|2022-04-11 12:18:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|3
1649679540000|2022-04-11 12:19:00|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|3
1649679550000|2022-04-11 12:19:10|||||||||3
1649679560000|2022-04-11 12:19:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|11
1649679620000|2022-04-11 12:20:20|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|11
1649679640000|2022-04-11 12:20:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|4
1649679650000|2022-04-11 12:20:50|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|2
1649679660000|2022-04-11 12:21:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1649679700000|2022-04-11 12:21:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649679730000|2022-04-11 12:22:10|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|8
1649679740000|2022-04-11 12:22:20|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|8
1649679750000|2022-04-11 12:22:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|2
1649679780000|2022-04-11 12:23:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649679790000|2022-04-11 12:23:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|5
1649679800000|2022-04-11 12:23:20|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|5
1649679840000|2022-04-11 12:24:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|16
1649679870000|2022-04-11 12:24:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1649679900000|2022-04-11 12:25:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649679930000|2022-04-11 12:25:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649679960000|2022-04-11 12:26:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1649679970000|2022-04-11 12:26:10|||||||||2
1649679980000|2022-04-11 12:26:20|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|0
1649679990000|2022-04-11 12:26:30|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|2
1649680010000|2022-04-11 12:26:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649680020000|2022-04-11 12:27:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|9
1649680060000|2022-04-11 12:27:40|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|2
1649680080000|2022-04-11 12:28:00|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|4
1649680090000|2022-04-11 12:28:10|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|0
1649680100000|2022-04-11 12:28:20|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|0
1649680110000|2022-04-11 12:28:30|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1649680120000|2022-04-11 12:28:40|||||||||1
1649680130000|2022-04-11 12:28:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|1
1649680180000|2022-04-11 12:29:40|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|1
1649680190000|2022-04-11 12:29:50|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649680200000|2022-04-11 12:30:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1649680210000|2022-04-11 12:30:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1649680240000|2022-04-11 12:30:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|2
1649680250000|2022-04-11 12:30:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649680260000|2022-04-11 12:31:00|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1649680270000|2022-04-11 12:31:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1649680350000|2022-04-11 12:32:30|||||||||1
1649680390000|2022-04-11 12:33:10|||||||||7
1649680430000|2022-04-11 12:33:50|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|10
1649680440000|2022-04-11 12:34:00|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1649680450000|2022-04-11 12:34:10|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|1
1649680460000|2022-04-11 12:34:20|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649680470000|2022-04-11 12:34:30|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1649680520000|2022-04-11 12:35:20|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|3
1649680530000|2022-04-11 12:35:30|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1649680540000|2022-04-11 12:35:40|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1649680550000|2022-04-11 12:35:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649680560000|2022-04-11 12:36:00|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|0
1649680570000|2022-04-11 12:36:10|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|0
1649680580000|2022-04-11 12:36:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|6
1649680590000|2022-04-11 12:36:30|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|1
1649680600000|2022-04-11 12:36:40|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1649680620000|2022-04-11 12:37:00|||||||||1
1649680650000|2022-04-11 12:37:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|5
1649680740000|2022-04-11 12:39:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649680770000|2022-04-11 12:39:30|||||||||2
1649680780000|2022-04-11 12:39:40|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|0
1649680790000|2022-04-11 12:39:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649680810000|2022-04-11 12:40:10|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649680850000|2022-04-11 12:40:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|17
1649680910000|2022-04-11 12:41:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|9
1649680970000|2022-04-11 12:42:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|15
1649680980000|2022-04-11 12:43:00|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|6
1649681050000|2022-04-11 12:44:10|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|10
1649681060000|2022-04-11 12:44:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|12
1649681090000|2022-04-11 12:44:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|6
1649681100000|2022-04-11 12:45:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|14
1649681120000|2022-04-11 12:45:20|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|5
1649681160000|2022-04-11 12:46:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|2
1649681170000|2022-04-11 12:46:10|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1649681180000|2022-04-11 12:46:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|4
1649681220000|2022-04-11 12:47:00|||||||||1
1649681230000|2022-04-11 12:47:10|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|14
1649681240000|2022-04-11 12:47:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1649681250000|2022-04-11 12:47:30|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|2
1649681260000|2022-04-11 12:47:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|9
1649681270000|2022-04-11 12:47:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|3
1649681360000|2022-04-11 12:49:20|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|1
1649681370000|2022-04-11 12:49:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|6
1649681380000|2022-04-11 12:49:40|||||||||12
1649681400000|2022-04-11 12:50:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|3
1649681450000|2022-04-11 12:50:50|1898.1|1896.9|1898.3|1897.1|1898.3|1897.1|1898.1|1896.9|10
1649681460000|2022-04-11 12:51:00|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|1
1649681490000|2022-04-11 12:51:30|||||||||4
1649681540000|2022-04-11 12:52:20|||||||||2
1649681600000|2022-04-11 12:53:20|||||||||1
1649681630000|2022-04-11 12:53:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|6
1649681670000|2022-04-11 12:54:30|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|15
1649681680000|2022-04-11 12:54:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1649681690000|2022-04-11 12:54:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|7
1649681700000|2022-04-11 12:55:00|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|0
1649681710000|2022-04-11 12:55:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1649681730000|2022-04-11 12:55:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1649681750000|2022-04-11 12:55:50|||||||||1
1649681770000|2022-04-11 12:56:10|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|0
1649681780000|2022-04-11 12:56:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1649681810000|2022-04-11 12:56:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|4
1649681850000|2022-04-11 12:57:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|23
1649681860000|2022-04-11 12:57:40|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1649681870000|2022-04-11 12:57:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|5
1649681880000|2022-04-11 12:58:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|7
1649681890000|2022-04-11 12:58:10|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1649681900000|2022-04-11 12:58:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1649681920000|2022-04-11 12:58:40|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1
1649681930000|2022-04-11 12:58:50|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|0
1649681940000|2022-04-11 12:59:00|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|0
1649681950000|2022-04-11 12:59:10|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649682000000|2022-04-11 13:00:00|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|4
1649682010000|2022-04-11 13:00:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1649682020000|2022-04-11 13:00:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1649682050000|2022-04-11 13:00:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1649682060000|2022-04-11 13:01:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1649682070000|2022-04-11 13:01:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649682090000|2022-04-11 13:01:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1649682120000|2022-04-11 13:02:00|||||||||1
1649682150000|2022-04-11 13:02:30|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|9
1649682160000|2022-04-11 13:02:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649682190000|2022-04-11 13:03:10|||||||||1
1649682220000|2022-04-11 13:03:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|10
1649682240000|2022-04-11 13:04:00|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|5
1649682290000|2022-04-11 13:04:50|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|16
1649682300000|2022-04-11 13:05:00|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|1
1649682360000|2022-04-11 13:06:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|4
1649682380000|2022-04-11 13:06:20|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|10
1649682390000|2022-04-11 13:06:30|1897.6|1896.4|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|2
1649682420000|2022-04-11 13:07:00|||||||||1
1649682430000|2022-04-11 13:07:10|||||||||1
1649682440000|2022-04-11 13:07:20|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649682480000|2022-04-11 13:08:00|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|6
1649682490000|2022-04-11 13:08:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649682500000|2022-04-11 13:08:20|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1649682540000|2022-04-11 13:09:00|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|7
1649682550000|2022-04-11 13:09:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|3
1649682590000|2022-04-11 13:09:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|1
1649682600000|2022-04-11 13:10:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|3
1649682620000|2022-04-11 13:10:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|6
1649682650000|2022-04-11 13:10:50|||||||||1
1649682670000|2022-04-11 13:11:10|||||||||1
1649682690000|2022-04-11 13:11:30|||||||||9
1649682700000|2022-04-11 13:11:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|4
1649682710000|2022-04-11 13:11:50|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|1
1649682720000|2022-04-11 13:12:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|4
1649682760000|2022-04-11 13:12:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|7
1649682770000|2022-04-11 13:12:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649682780000|2022-04-11 13:13:00|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|3
1649682810000|2022-04-11 13:13:30|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|6
1649682820000|2022-04-11 13:13:40|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|0
1649682830000|2022-04-11 13:13:50|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649682840000|2022-04-11 13:14:00|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|11
1649682850000|2022-04-11 13:14:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|9
1649682860000|2022-04-11 13:14:20|||||||||11
1649682880000|2022-04-11 13:14:40|||||||||1
1649682900000|2022-04-11 13:15:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|19
1649682910000|2022-04-11 13:15:10|||||||||1
1649682940000|2022-04-11 13:15:40|||||||||7
1649682960000|2022-04-11 13:16:00|||||||||2
1649682970000|2022-04-11 13:16:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|11
1649683000000|2022-04-11 13:16:40|||||||||3
1649683010000|2022-04-11 13:16:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649683060000|2022-04-11 13:17:40|||||||||4
1649683130000|2022-04-11 13:18:50|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|4
1649683140000|2022-04-11 13:19:00|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|9
1649683160000|2022-04-11 13:19:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1649683200000|2022-04-11 13:20:00|||||||||1
1649683220000|2022-04-11 13:20:20|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|36
1649683230000|2022-04-11 13:20:30|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|18
1649683240000|2022-04-11 13:20:40|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1649683250000|2022-04-11 13:20:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1649683260000|2022-04-11 13:21:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1649683290000|2022-04-11 13:21:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|2
1649683320000|2022-04-11 13:22:00|||||||||1
1649683330000|2022-04-11 13:22:10|||||||||1
1649683350000|2022-04-11 13:22:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649683370000|2022-04-11 13:22:50|||||||||2
1649683380000|2022-04-11 13:23:00|||||||||5
1649683390000|2022-04-11 13:23:10|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|1
1649683400000|2022-04-11 13:23:20|1896.1|1894.9|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|2
1649683410000|2022-04-11 13:23:30|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649683420000|2022-04-11 13:23:40|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|6
1649683430000|2022-04-11 13:23:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649683440000|2022-04-11 13:24:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1649683450000|2022-04-11 13:24:10|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|2
1649683460000|2022-04-11 13:24:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649683490000|2022-04-11 13:24:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|5
1649683500000|2022-04-11 13:25:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1649683510000|2022-04-11 13:25:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649683530000|2022-04-11 13:25:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|3
1649683540000|2022-04-11 13:25:40|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|5
1649683570000|2022-04-11 13:26:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|3
1649683580000|2022-04-11 13:26:20|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1649683590000|2022-04-11 13:26:30|1897.1|1895.9|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|1
1649683600000|2022-04-11 13:26:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1649683610000|2022-04-11 13:26:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|8
1649683620000|2022-04-11 13:27:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1649683630000|2022-04-11 13:27:10|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|8
1649683640000|2022-04-11 13:27:20|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1649683650000|2022-04-11 13:27:30|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1649683660000|2022-04-11 13:27:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1649683670000|2022-04-11 13:27:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649683680000|2022-04-11 13:28:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|3
1649683690000|2022-04-11 13:28:10|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|2
1649683700000|2022-04-11 13:28:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649683710000|2022-04-11 13:28:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1649683720000|2022-04-11 13:28:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649683740000|2022-04-11 13:29:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|1
1649683750000|2022-04-11 13:29:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|7
1649683760000|2022-04-11 13:29:20|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1649683770000|2022-04-11 13:29:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1649683790000|2022-04-11 13:29:50|||||||||10
1649683800000|2022-04-11 13:30:00|1897.1|1895.9|1898.6|1897.4|1898.6|1897.4|1896.8|1895.6|33
1649683810000|2022-04-11 13:30:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|23
1649683820000|2022-04-11 13:30:20|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|1
1649683830000|2022-04-11 13:30:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|15
1649683840000|2022-04-11 13:30:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|4
1649683850000|2022-04-11 13:30:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1649683860000|2022-04-11 13:31:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|6
1649683870000|2022-04-11 13:31:10|1899.1|1897.9|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|16
1649683880000|2022-04-11 13:31:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|26
1649683890000|2022-04-11 13:31:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|6
1649683900000|2022-04-11 13:31:40|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|13
1649683910000|2022-04-11 13:31:50|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|7
1649683920000|2022-04-11 13:32:00|1897.8|1896.6|1897.1|1895.9|1898.1|1896.9|1897.1|1895.9|10
1649683930000|2022-04-11 13:32:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.1|1894.9|14
1649683940000|2022-04-11 13:32:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|5
1649683950000|2022-04-11 13:32:30|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|21
1649683960000|2022-04-11 13:32:40|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|17
1649683970000|2022-04-11 13:32:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|14
1649683980000|2022-04-11 13:33:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|3
1649684000000|2022-04-11 13:33:20|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|4
1649684010000|2022-04-11 13:33:30|1897.3|1896.1|1897.6|1896.4|1897.8|1896.6|1897.3|1896.1|4
1649684020000|2022-04-11 13:33:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|10
1649684030000|2022-04-11 13:33:50|1896.8|1895.6|1897.1|1895.9|1897.6|1896.4|1896.8|1895.6|2
1649684040000|2022-04-11 13:34:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|9
1649684050000|2022-04-11 13:34:10|1897.3|1896.1|1896.8|1895.6|1897.6|1896.4|1896.6|1895.4|11
1649684060000|2022-04-11 13:34:20|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|8
1649684070000|2022-04-11 13:34:30|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|8
1649684090000|2022-04-11 13:34:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|9
1649684100000|2022-04-11 13:35:00|1897.6|1896.4|1897.6|1896.4|1898.1|1896.9|1897.3|1896.1|27
1649684110000|2022-04-11 13:35:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|5
1649684120000|2022-04-11 13:35:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|4
1649684130000|2022-04-11 13:35:30|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|8
1649684140000|2022-04-11 13:35:40|1898.3|1897.1|1897.6|1896.4|1898.6|1897.4|1897.6|1896.4|2
1649684150000|2022-04-11 13:35:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|2
1649684160000|2022-04-11 13:36:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|4
1649684170000|2022-04-11 13:36:10|1898.6|1897.4|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|19
1649684180000|2022-04-11 13:36:20|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|20
1649684190000|2022-04-11 13:36:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|3
1649684200000|2022-04-11 13:36:40|1899.6|1898.4|1898.6|1897.4|1899.6|1898.4|1898.6|1897.4|19
1649684210000|2022-04-11 13:36:50|1898.1|1896.9|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|7
1649684220000|2022-04-11 13:37:00|1898.3|1897.1|1898.6|1897.4|1899.1|1897.9|1898.3|1897.1|2
1649684250000|2022-04-11 13:37:30|||||||||1
1649684260000|2022-04-11 13:37:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|2
1649684270000|2022-04-11 13:37:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|26
1649684280000|2022-04-11 13:38:00|1897.3|1896.1|1897.6|1896.4|1898.1|1896.9|1897.3|1896.1|17
1649684290000|2022-04-11 13:38:10|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|0
1649684300000|2022-04-11 13:38:20|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|5
1649684310000|2022-04-11 13:38:30|1896.6|1895.4|1895.6|1894.4|1896.6|1895.4|1895.1|1893.9|48
1649684320000|2022-04-11 13:38:40|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|10
1649684330000|2022-04-11 13:38:50|1895.3|1894.1|1894.6|1893.4|1895.6|1894.4|1894.6|1893.4|22
1649684340000|2022-04-11 13:39:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|9
1649684350000|2022-04-11 13:39:10|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|5
1649684360000|2022-04-11 13:39:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|11
1649684370000|2022-04-11 13:39:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649684380000|2022-04-11 13:39:40|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|12
1649684390000|2022-04-11 13:39:50|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|4
1649684400000|2022-04-11 13:40:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|4
1649684410000|2022-04-11 13:40:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|21
1649684420000|2022-04-11 13:40:20|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|3
1649684430000|2022-04-11 13:40:30|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|5
1649684440000|2022-04-11 13:40:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|15
1649684450000|2022-04-11 13:40:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1649684460000|2022-04-11 13:41:00|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|3
1649684470000|2022-04-11 13:41:10|1894.1|1892.9|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|8
1649684480000|2022-04-11 13:41:20|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649684490000|2022-04-11 13:41:30|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|6
1649684500000|2022-04-11 13:41:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|11
1649684510000|2022-04-11 13:41:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649684520000|2022-04-11 13:42:00|1895.3|1894.1|1896.1|1894.9|1896.1|1894.9|1895.1|1893.9|9
1649684530000|2022-04-11 13:42:10|1896.3|1895.1|1895.6|1894.4|1896.3|1895.1|1895.3|1894.1|5
1649684540000|2022-04-11 13:42:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|4
1649684550000|2022-04-11 13:42:30|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|1
1649684560000|2022-04-11 13:42:40|1896.1|1894.9|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|9
1649684570000|2022-04-11 13:42:50|1896.1|1894.9|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|35
1649684580000|2022-04-11 13:43:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|3
1649684590000|2022-04-11 13:43:10|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|5
1649684600000|2022-04-11 13:43:20|1896.3|1895.1|1895.8|1894.6|1896.3|1895.1|1895.8|1894.6|0
1649684610000|2022-04-11 13:43:30|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|2
1649684620000|2022-04-11 13:43:40|1895.8|1894.6|1896.6|1895.4|1897.1|1895.9|1895.8|1894.6|1
1649684630000|2022-04-11 13:43:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1649684640000|2022-04-11 13:44:00|1897.1|1895.9|1897.6|1896.4|1898.1|1896.9|1897.1|1895.9|63
1649684650000|2022-04-11 13:44:10|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|3
1649684660000|2022-04-11 13:44:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|11
1649684670000|2022-04-11 13:44:30|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1649684690000|2022-04-11 13:44:50|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|9
1649684700000|2022-04-11 13:45:00|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1649684710000|2022-04-11 13:45:10|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|5
1649684720000|2022-04-11 13:45:20|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1649684730000|2022-04-11 13:45:30|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|5
1649684740000|2022-04-11 13:45:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|7
1649684750000|2022-04-11 13:45:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|2
1649684760000|2022-04-11 13:46:00|1897.3|1896.1|1898.1|1896.9|1898.1|1896.9|1897.1|1895.9|17
1649684770000|2022-04-11 13:46:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1649684780000|2022-04-11 13:46:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1649684790000|2022-04-11 13:46:30|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1649684800000|2022-04-11 13:46:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|4
1649684810000|2022-04-11 13:46:50|1897.3|1896.1|1896.6|1895.4|1897.6|1896.4|1896.1|1894.9|3
1649684820000|2022-04-11 13:47:00|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|1
1649684830000|2022-04-11 13:47:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649684840000|2022-04-11 13:47:20|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1649684850000|2022-04-11 13:47:30|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1896.6|1895.4|5
1649684860000|2022-04-11 13:47:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|4
1649684880000|2022-04-11 13:48:00|1898.1|1896.9|1897.6|1896.4|1898.3|1897.1|1897.6|1896.4|6
1649684890000|2022-04-11 13:48:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|39
1649684900000|2022-04-11 13:48:20|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|3
1649684910000|2022-04-11 13:48:30|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649684920000|2022-04-11 13:48:40|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|2
1649684930000|2022-04-11 13:48:50|1897.6|1896.4|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|1
1649684940000|2022-04-11 13:49:00|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|3
1649684950000|2022-04-11 13:49:10|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|6
1649684960000|2022-04-11 13:49:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|1
1649684970000|2022-04-11 13:49:30|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|12
1649684980000|2022-04-11 13:49:40|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|2
1649684990000|2022-04-11 13:49:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|6
1649685000000|2022-04-11 13:50:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1649685010000|2022-04-11 13:50:10|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|14
1649685020000|2022-04-11 13:50:20|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|1
1649685030000|2022-04-11 13:50:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|5
1649685040000|2022-04-11 13:50:40|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649685050000|2022-04-11 13:50:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|5
1649685060000|2022-04-11 13:51:00|1897.6|1896.4|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|10
1649685070000|2022-04-11 13:51:10|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|9
1649685080000|2022-04-11 13:51:20|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|3
1649685090000|2022-04-11 13:51:30|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|4
1649685100000|2022-04-11 13:51:40|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|2
1649685110000|2022-04-11 13:51:50|1896.1|1894.9|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|2
1649685120000|2022-04-11 13:52:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|4
1649685130000|2022-04-11 13:52:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|20
1649685140000|2022-04-11 13:52:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|21
1649685150000|2022-04-11 13:52:30|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1649685160000|2022-04-11 13:52:40|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1649685170000|2022-04-11 13:52:50|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|3
1649685180000|2022-04-11 13:53:00|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|8
1649685190000|2022-04-11 13:53:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649685200000|2022-04-11 13:53:20|1898.1|1896.9|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|8
1649685210000|2022-04-11 13:53:30|1898.1|1896.9|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|2
1649685220000|2022-04-11 13:53:40|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1649685230000|2022-04-11 13:53:50|||||||||18
1649685240000|2022-04-11 13:54:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|11
1649685250000|2022-04-11 13:54:10|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1649685260000|2022-04-11 13:54:20|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|1
1649685270000|2022-04-11 13:54:30|||||||||4
1649685290000|2022-04-11 13:54:50|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|22
1649685300000|2022-04-11 13:55:00|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1898.6|1897.4|11
1649685310000|2022-04-11 13:55:10|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|1
1649685320000|2022-04-11 13:55:20|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|17
1649685330000|2022-04-11 13:55:30|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649685350000|2022-04-11 13:55:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|7
1649685360000|2022-04-11 13:56:00|1898.6|1897.4|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|17
1649685370000|2022-04-11 13:56:10|1899.1|1897.9|1899.6|1898.4|1900.1|1898.9|1899.1|1897.9|16
1649685380000|2022-04-11 13:56:20|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|3
1649685390000|2022-04-11 13:56:30|||||||||4
1649685400000|2022-04-11 13:56:40|1900.6|1899.4|1899.6|1898.4|1900.6|1899.4|1899.6|1898.4|22
1649685410000|2022-04-11 13:56:50|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|8
1649685420000|2022-04-11 13:57:00|1899.3|1898.1|1900.1|1898.9|1900.6|1899.4|1899.3|1898.1|16
1649685430000|2022-04-11 13:57:10|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|10
1649685440000|2022-04-11 13:57:20|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|23
1649685450000|2022-04-11 13:57:30|1900.1|1898.9|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|12
1649685460000|2022-04-11 13:57:40|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|4
1649685470000|2022-04-11 13:57:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|0
1649685480000|2022-04-11 13:58:00|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|11
1649685490000|2022-04-11 13:58:10|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|10
1649685500000|2022-04-11 13:58:20|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|3
1649685510000|2022-04-11 13:58:30|1900.6|1899.4|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|3
1649685520000|2022-04-11 13:58:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|5
1649685530000|2022-04-11 13:58:50|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|1
1649685540000|2022-04-11 13:59:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|11
1649685550000|2022-04-11 13:59:10|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|8
1649685560000|2022-04-11 13:59:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|8
1649685570000|2022-04-11 13:59:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|2
1649685580000|2022-04-11 13:59:40|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|133
1649685590000|2022-04-11 13:59:50|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|46
1649685600000|2022-04-11 14:00:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|43
1649685610000|2022-04-11 14:00:10|1900.8|1899.6|1900.1|1898.9|1900.8|1899.6|1900.1|1898.9|9
1649685620000|2022-04-11 14:00:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|8
1649685630000|2022-04-11 14:00:30|1900.1|1898.9|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|14
1649685650000|2022-04-11 14:00:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|13
1649685660000|2022-04-11 14:01:00|1900.1|1898.9|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|32
1649685670000|2022-04-11 14:01:10|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|5
1649685680000|2022-04-11 14:01:20|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|17
1649685690000|2022-04-11 14:01:30|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649685700000|2022-04-11 14:01:40|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|15
1649685710000|2022-04-11 14:01:50|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.3|1898.1|23
1649685720000|2022-04-11 14:02:00|1900.1|1898.9|1900.6|1899.4|1901.1|1899.9|1900.1|1898.9|10
1649685730000|2022-04-11 14:02:10|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|10
1649685740000|2022-04-11 14:02:20|||||||||17
1649685750000|2022-04-11 14:02:30|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|6
1649685760000|2022-04-11 14:02:40|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649685770000|2022-04-11 14:02:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|0
1649685780000|2022-04-11 14:03:00|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|0
1649685790000|2022-04-11 14:03:10|1900.6|1899.4|1899.6|1898.4|1900.6|1899.4|1899.6|1898.4|1
1649685800000|2022-04-11 14:03:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1
1649685810000|2022-04-11 14:03:30|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|1
1649685820000|2022-04-11 14:03:40|1899.1|1897.9|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|2
1649685830000|2022-04-11 14:03:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|24
1649685840000|2022-04-11 14:04:00|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|5
1649685850000|2022-04-11 14:04:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|0
1649685860000|2022-04-11 14:04:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1
1649685870000|2022-04-11 14:04:30|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|3
1649685880000|2022-04-11 14:04:40|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|0
1649685890000|2022-04-11 14:04:50|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|1
1649685900000|2022-04-11 14:05:00|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|4
1649685910000|2022-04-11 14:05:10|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|3
1649685920000|2022-04-11 14:05:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|3
1649685930000|2022-04-11 14:05:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|4
1649685940000|2022-04-11 14:05:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|0
1649685960000|2022-04-11 14:06:00|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|3
1649685970000|2022-04-11 14:06:10|1899.1|1897.9|1899.8|1898.6|1900.1|1898.9|1899.1|1897.9|3
1649685980000|2022-04-11 14:06:20|1900.1|1898.9|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|1
1649685990000|2022-04-11 14:06:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|5
1649686010000|2022-04-11 14:06:50|1900.8|1899.6|1901.6|1900.4|1901.6|1900.4|1900.8|1899.6|9
1649686020000|2022-04-11 14:07:00|1901.3|1900.1|1901.6|1900.4|1902.1|1900.9|1901.3|1900.1|10
1649686030000|2022-04-11 14:07:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649686040000|2022-04-11 14:07:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|1
1649686050000|2022-04-11 14:07:30|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|2
1649686060000|2022-04-11 14:07:40|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|10
1649686070000|2022-04-11 14:07:50|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|3
1649686080000|2022-04-11 14:08:00|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|4
1649686090000|2022-04-11 14:08:10|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|6
1649686100000|2022-04-11 14:08:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|5
1649686110000|2022-04-11 14:08:30|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|3
1649686120000|2022-04-11 14:08:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|1
1649686130000|2022-04-11 14:08:50|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|5
1649686150000|2022-04-11 14:09:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|8
1649686160000|2022-04-11 14:09:20|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|0
1649686170000|2022-04-11 14:09:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|0
1649686180000|2022-04-11 14:09:40|||||||||6
1649686190000|2022-04-11 14:09:50|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|6
1649686200000|2022-04-11 14:10:00|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|0
1649686210000|2022-04-11 14:10:10|1901.3|1900.1|1902.1|1900.9|1902.1|1900.9|1901.1|1899.9|23
1649686220000|2022-04-11 14:10:20|1901.6|1900.4|1900.6|1899.4|1901.8|1900.6|1900.6|1899.4|7
1649686230000|2022-04-11 14:10:30|1901.1|1899.9|1900.8|1899.6|1901.1|1899.9|1900.6|1899.4|8
1649686240000|2022-04-11 14:10:40|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|3
1649686250000|2022-04-11 14:10:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|3
1649686260000|2022-04-11 14:11:00|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|1
1649686270000|2022-04-11 14:11:10|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|26
1649686280000|2022-04-11 14:11:20|1900.6|1899.4|1900.6|1899.4|1901.1|1899.9|1900.1|1898.9|10
1649686290000|2022-04-11 14:11:30|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|19
1649686300000|2022-04-11 14:11:40|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|15
1649686310000|2022-04-11 14:11:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|1
1649686320000|2022-04-11 14:12:00|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|9
1649686330000|2022-04-11 14:12:10|||||||||3
1649686340000|2022-04-11 14:12:20|||||||||1
1649686350000|2022-04-11 14:12:30|1900.1|1898.9|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|22
1649686360000|2022-04-11 14:12:40|1900.1|1898.9|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|11
1649686370000|2022-04-11 14:12:50|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|3
1649686380000|2022-04-11 14:13:00|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|14
1649686390000|2022-04-11 14:13:10|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|3
1649686400000|2022-04-11 14:13:20|1900.1|1898.9|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|3
1649686410000|2022-04-11 14:13:30|1900.1|1898.9|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|4
1649686420000|2022-04-11 14:13:40|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|3
1649686430000|2022-04-11 14:13:50|1900.1|1898.9|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|5
1649686440000|2022-04-11 14:14:00|1900.1|1898.9|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|3
1649686460000|2022-04-11 14:14:20|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|5
1649686470000|2022-04-11 14:14:30|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|0
1649686480000|2022-04-11 14:14:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|2
1649686490000|2022-04-11 14:14:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|5
1649686500000|2022-04-11 14:15:00|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|8
1649686510000|2022-04-11 14:15:10|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|0
1649686520000|2022-04-11 14:15:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649686540000|2022-04-11 14:15:40|1901.1|1899.9|1900.8|1899.6|1901.1|1899.9|1900.6|1899.4|16
1649686550000|2022-04-11 14:15:50|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|4
1649686560000|2022-04-11 14:16:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|0
1649686580000|2022-04-11 14:16:20|||||||||1
1649686590000|2022-04-11 14:16:30|1901.3|1900.1|1901.8|1900.6|1902.1|1900.9|1901.1|1899.9|22
1649686600000|2022-04-11 14:16:40|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649686610000|2022-04-11 14:16:50|||||||||1
1649686640000|2022-04-11 14:17:20|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|2
1649686650000|2022-04-11 14:17:30|1900.6|1899.4|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|11
1649686660000|2022-04-11 14:17:40|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|4
1649686670000|2022-04-11 14:17:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649686680000|2022-04-11 14:18:00|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|6
1649686690000|2022-04-11 14:18:10|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649686700000|2022-04-11 14:18:20|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|5
1649686710000|2022-04-11 14:18:30|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|7
1649686720000|2022-04-11 14:18:40|1899.1|1897.9|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|17
1649686730000|2022-04-11 14:18:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|8
1649686740000|2022-04-11 14:19:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649686750000|2022-04-11 14:19:10|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|3
1649686760000|2022-04-11 14:19:20|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|3
1649686770000|2022-04-11 14:19:30|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1649686780000|2022-04-11 14:19:40|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|0
1649686790000|2022-04-11 14:19:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|1
1649686800000|2022-04-11 14:20:00|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|2
1649686820000|2022-04-11 14:20:20|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|1
1649686830000|2022-04-11 14:20:30|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|0
1649686850000|2022-04-11 14:20:50|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|35
1649686860000|2022-04-11 14:21:00|||||||||1
1649686870000|2022-04-11 14:21:10|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|3
1649686880000|2022-04-11 14:21:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649686910000|2022-04-11 14:21:50|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|15
1649686920000|2022-04-11 14:22:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|1
1649686930000|2022-04-11 14:22:10|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|0
1649686940000|2022-04-11 14:22:20|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|1
1649686950000|2022-04-11 14:22:30|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649686960000|2022-04-11 14:22:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|13
1649686980000|2022-04-11 14:23:00|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|2
1649686990000|2022-04-11 14:23:10|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|1
1649687000000|2022-04-11 14:23:20|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|5
1649687010000|2022-04-11 14:23:30|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|1
1649687020000|2022-04-11 14:23:40|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|1
1649687030000|2022-04-11 14:23:50|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|3
1649687040000|2022-04-11 14:24:00|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|4
1649687050000|2022-04-11 14:24:10|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|5
1649687060000|2022-04-11 14:24:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|4
1649687070000|2022-04-11 14:24:30|1900.3|1899.1|1899.6|1898.4|1900.3|1899.1|1899.6|1898.4|0
1649687080000|2022-04-11 14:24:40|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|4
1649687090000|2022-04-11 14:24:50|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|1
1649687100000|2022-04-11 14:25:00|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|13
1649687110000|2022-04-11 14:25:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|1
1649687120000|2022-04-11 14:25:20|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|13
1649687130000|2022-04-11 14:25:30|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|9
1649687140000|2022-04-11 14:25:40|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|8
1649687150000|2022-04-11 14:25:50|||||||||4
1649687160000|2022-04-11 14:26:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|4
1649687170000|2022-04-11 14:26:10|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|13
1649687180000|2022-04-11 14:26:20|||||||||1
1649687200000|2022-04-11 14:26:40|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|12
1649687210000|2022-04-11 14:26:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|5
1649687220000|2022-04-11 14:27:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|34
1649687230000|2022-04-11 14:27:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|12
1649687240000|2022-04-11 14:27:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|9
1649687250000|2022-04-11 14:27:30|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|2
1649687260000|2022-04-11 14:27:40|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1649687270000|2022-04-11 14:27:50|||||||||1
1649687280000|2022-04-11 14:28:00|||||||||3
1649687290000|2022-04-11 14:28:10|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|17
1649687300000|2022-04-11 14:28:20|||||||||2
1649687310000|2022-04-11 14:28:30|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|4
1649687320000|2022-04-11 14:28:40|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|15
1649687330000|2022-04-11 14:28:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|10
1649687340000|2022-04-11 14:29:00|||||||||5
1649687350000|2022-04-11 14:29:10|||||||||3
1649687360000|2022-04-11 14:29:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|10
1649687370000|2022-04-11 14:29:30|||||||||38
1649687390000|2022-04-11 14:29:50|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|12
1649687400000|2022-04-11 14:30:00|1898.6|1897.4|1897.8|1896.6|1898.6|1897.4|1897.6|1896.4|38
1649687410000|2022-04-11 14:30:10|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1649687420000|2022-04-11 14:30:20|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|17
1649687430000|2022-04-11 14:30:30|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|12
1649687440000|2022-04-11 14:30:40|1897.6|1896.4|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|0
1649687450000|2022-04-11 14:30:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1649687460000|2022-04-11 14:31:00|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|11
1649687480000|2022-04-11 14:31:20|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|1
1649687490000|2022-04-11 14:31:30|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|0
1649687500000|2022-04-11 14:31:40|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|2
1649687520000|2022-04-11 14:32:00|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1
1649687530000|2022-04-11 14:32:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|6
1649687550000|2022-04-11 14:32:30|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649687560000|2022-04-11 14:32:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|1
1649687570000|2022-04-11 14:32:50|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649687590000|2022-04-11 14:33:10|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|5
1649687600000|2022-04-11 14:33:20|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|2
1649687610000|2022-04-11 14:33:30|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1649687620000|2022-04-11 14:33:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|5
1649687640000|2022-04-11 14:34:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|0
1649687650000|2022-04-11 14:34:10|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|4
1649687670000|2022-04-11 14:34:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|14
1649687690000|2022-04-11 14:34:50|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|6
1649687700000|2022-04-11 14:35:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1649687710000|2022-04-11 14:35:10|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649687730000|2022-04-11 14:35:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649687740000|2022-04-11 14:35:40|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1649687760000|2022-04-11 14:36:00|||||||||1
1649687770000|2022-04-11 14:36:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|11
1649687780000|2022-04-11 14:36:20|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1649687800000|2022-04-11 14:36:40|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|4
1649687810000|2022-04-11 14:36:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1649687830000|2022-04-11 14:37:10|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|12
1649687840000|2022-04-11 14:37:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1649687850000|2022-04-11 14:37:30|1897.6|1896.4|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|5
1649687860000|2022-04-11 14:37:40|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|3
1649687870000|2022-04-11 14:37:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1649687880000|2022-04-11 14:38:00|||||||||1
1649687930000|2022-04-11 14:38:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|6
1649687940000|2022-04-11 14:39:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|3
1649687950000|2022-04-11 14:39:10|1897.6|1896.4|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|7
1649687960000|2022-04-11 14:39:20|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|7
1649687970000|2022-04-11 14:39:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|20
1649687980000|2022-04-11 14:39:40|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1649688000000|2022-04-11 14:40:00|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|8
1649688010000|2022-04-11 14:40:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|1
1649688030000|2022-04-11 14:40:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|3
1649688040000|2022-04-11 14:40:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|6
1649688060000|2022-04-11 14:41:00|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|6
1649688070000|2022-04-11 14:41:10|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|4
1649688110000|2022-04-11 14:41:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|4
1649688120000|2022-04-11 14:42:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|6
1649688140000|2022-04-11 14:42:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1649688160000|2022-04-11 14:42:40|||||||||8
1649688170000|2022-04-11 14:42:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|7
1649688180000|2022-04-11 14:43:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649688190000|2022-04-11 14:43:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1649688200000|2022-04-11 14:43:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649688210000|2022-04-11 14:43:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649688220000|2022-04-11 14:43:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649688230000|2022-04-11 14:43:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649688240000|2022-04-11 14:44:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1649688250000|2022-04-11 14:44:10|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1649688260000|2022-04-11 14:44:20|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649688270000|2022-04-11 14:44:30|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1649688280000|2022-04-11 14:44:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649688300000|2022-04-11 14:45:00|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|15
1649688310000|2022-04-11 14:45:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649688320000|2022-04-11 14:45:20|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|2
1649688330000|2022-04-11 14:45:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649688350000|2022-04-11 14:45:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1649688390000|2022-04-11 14:46:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|6
1649688400000|2022-04-11 14:46:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1649688440000|2022-04-11 14:47:20|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|14
1649688450000|2022-04-11 14:47:30|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1649688460000|2022-04-11 14:47:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649688470000|2022-04-11 14:47:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|1
1649688480000|2022-04-11 14:48:00|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|7
1649688500000|2022-04-11 14:48:20|||||||||1
1649688530000|2022-04-11 14:48:50|||||||||6
1649688550000|2022-04-11 14:49:10|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|3
1649688580000|2022-04-11 14:49:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|7
1649688610000|2022-04-11 14:50:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|13
1649688680000|2022-04-11 14:51:20|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|36
1649688690000|2022-04-11 14:51:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1649688700000|2022-04-11 14:51:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|4
1649688710000|2022-04-11 14:51:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|34
1649688720000|2022-04-11 14:52:00|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|16
1649688730000|2022-04-11 14:52:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1649688740000|2022-04-11 14:52:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|5
1649688750000|2022-04-11 14:52:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|21
1649688760000|2022-04-11 14:52:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|8
1649688770000|2022-04-11 14:52:50|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649688790000|2022-04-11 14:53:10|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|10
1649688800000|2022-04-11 14:53:20|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|12
1649688810000|2022-04-11 14:53:30|1896.6|1895.4|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|6
1649688820000|2022-04-11 14:53:40|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649688850000|2022-04-11 14:54:10|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|15
1649688860000|2022-04-11 14:54:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1649688870000|2022-04-11 14:54:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|1
1649688880000|2022-04-11 14:54:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|4
1649688890000|2022-04-11 14:54:50|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649688920000|2022-04-11 14:55:20|||||||||20
1649688940000|2022-04-11 14:55:40|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|5
1649688950000|2022-04-11 14:55:50|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|7
1649688960000|2022-04-11 14:56:00|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649688980000|2022-04-11 14:56:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|5
1649688990000|2022-04-11 14:56:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649689040000|2022-04-11 14:57:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649689050000|2022-04-11 14:57:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|6
1649689060000|2022-04-11 14:57:40|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|16
1649689070000|2022-04-11 14:57:50|1896.6|1895.4|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|5
1649689080000|2022-04-11 14:58:00|1896.6|1895.4|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|8
1649689090000|2022-04-11 14:58:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649689100000|2022-04-11 14:58:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|5
1649689110000|2022-04-11 14:58:30|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|13
1649689120000|2022-04-11 14:58:40|||||||||2
1649689140000|2022-04-11 14:59:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|3
1649689160000|2022-04-11 14:59:20|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|9
1649689170000|2022-04-11 14:59:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|11
1649689180000|2022-04-11 14:59:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|3
1649689190000|2022-04-11 14:59:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|24
1649689200000|2022-04-11 15:00:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|58
1649689210000|2022-04-11 15:00:10|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|23
1649689220000|2022-04-11 15:00:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|14
1649689250000|2022-04-11 15:00:50|||||||||2
1649689260000|2022-04-11 15:01:00|1896.1|1894.9|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|11
1649689300000|2022-04-11 15:01:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|7
1649689310000|2022-04-11 15:01:50|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|8
1649689320000|2022-04-11 15:02:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|23
1649689330000|2022-04-11 15:02:10|||||||||8
1649689360000|2022-04-11 15:02:40|||||||||10
1649689370000|2022-04-11 15:02:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|2
1649689380000|2022-04-11 15:03:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|10
1649689390000|2022-04-11 15:03:10|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|8
1649689400000|2022-04-11 15:03:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1649689410000|2022-04-11 15:03:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|3
1649689420000|2022-04-11 15:03:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1649689430000|2022-04-11 15:03:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649689440000|2022-04-11 15:04:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649689490000|2022-04-11 15:04:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1649689530000|2022-04-11 15:05:30|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1
1649689540000|2022-04-11 15:05:40|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|14
1649689550000|2022-04-11 15:05:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1
1649689560000|2022-04-11 15:06:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|15
1649689570000|2022-04-11 15:06:10|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649689610000|2022-04-11 15:06:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|32
1649689620000|2022-04-11 15:07:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|3
1649689630000|2022-04-11 15:07:10|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649689640000|2022-04-11 15:07:20|||||||||1
1649689650000|2022-04-11 15:07:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|78
1649689670000|2022-04-11 15:07:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|6
1649689680000|2022-04-11 15:08:00|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|5
1649689690000|2022-04-11 15:08:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1649689700000|2022-04-11 15:08:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|6
1649689720000|2022-04-11 15:08:40|||||||||2
1649689730000|2022-04-11 15:08:50|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|3
1649689740000|2022-04-11 15:09:00|||||||||1
1649689750000|2022-04-11 15:09:10|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649689760000|2022-04-11 15:09:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649689770000|2022-04-11 15:09:30|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649689780000|2022-04-11 15:09:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649689790000|2022-04-11 15:09:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649689800000|2022-04-11 15:10:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649689810000|2022-04-11 15:10:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649689820000|2022-04-11 15:10:20|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649689830000|2022-04-11 15:10:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649689840000|2022-04-11 15:10:40|||||||||2
1649689850000|2022-04-11 15:10:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649689860000|2022-04-11 15:11:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649689870000|2022-04-11 15:11:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649689880000|2022-04-11 15:11:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|4
1649689890000|2022-04-11 15:11:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|5
1649689910000|2022-04-11 15:11:50|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|11
1649689930000|2022-04-11 15:12:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|11
1649689940000|2022-04-11 15:12:20|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|13
1649689950000|2022-04-11 15:12:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|5
1649689960000|2022-04-11 15:12:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|13
1649689970000|2022-04-11 15:12:50|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|4
1649689980000|2022-04-11 15:13:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649689990000|2022-04-11 15:13:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1649690000000|2022-04-11 15:13:20|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1649690010000|2022-04-11 15:13:30|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649690040000|2022-04-11 15:14:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|6
1649690050000|2022-04-11 15:14:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649690080000|2022-04-11 15:14:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|6
1649690100000|2022-04-11 15:15:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|3
1649690110000|2022-04-11 15:15:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649690120000|2022-04-11 15:15:20|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1649690130000|2022-04-11 15:15:30|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1649690150000|2022-04-11 15:15:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1649690160000|2022-04-11 15:16:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1649690170000|2022-04-11 15:16:10|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|3
1649690180000|2022-04-11 15:16:20|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|1
1649690190000|2022-04-11 15:16:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649690200000|2022-04-11 15:16:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|8
1649690210000|2022-04-11 15:16:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649690220000|2022-04-11 15:17:00|||||||||1
1649690240000|2022-04-11 15:17:20|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|9
1649690260000|2022-04-11 15:17:40|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|1
1649690270000|2022-04-11 15:17:50|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|16
1649690280000|2022-04-11 15:18:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649690350000|2022-04-11 15:19:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|2
1649690360000|2022-04-11 15:19:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|7
1649690370000|2022-04-11 15:19:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|6
1649690380000|2022-04-11 15:19:40|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|5
1649690400000|2022-04-11 15:20:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1649690420000|2022-04-11 15:20:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|4
1649690430000|2022-04-11 15:20:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|2
1649690440000|2022-04-11 15:20:40|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649690490000|2022-04-11 15:21:30|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|23
1649690500000|2022-04-11 15:21:40|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|1
1649690510000|2022-04-11 15:21:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1649690520000|2022-04-11 15:22:00|||||||||12
1649690530000|2022-04-11 15:22:10|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|14
1649690540000|2022-04-11 15:22:20|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1649690550000|2022-04-11 15:22:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|7
1649690560000|2022-04-11 15:22:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1
1649690580000|2022-04-11 15:23:00|||||||||1
1649690600000|2022-04-11 15:23:20|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1649690610000|2022-04-11 15:23:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1649690630000|2022-04-11 15:23:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|31
1649690690000|2022-04-11 15:24:50|||||||||2
1649690700000|2022-04-11 15:25:00|||||||||1
1649690710000|2022-04-11 15:25:10|||||||||2
1649690740000|2022-04-11 15:25:40|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|8
1649690750000|2022-04-11 15:25:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1649690760000|2022-04-11 15:26:00|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|4
1649690770000|2022-04-11 15:26:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|3
1649690780000|2022-04-11 15:26:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649690790000|2022-04-11 15:26:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649690830000|2022-04-11 15:27:10|||||||||1
1649690840000|2022-04-11 15:27:20|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|3
1649690850000|2022-04-11 15:27:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1649690870000|2022-04-11 15:27:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|5
1649690880000|2022-04-11 15:28:00|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|5
1649690890000|2022-04-11 15:28:10|||||||||36
1649690900000|2022-04-11 15:28:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649690910000|2022-04-11 15:28:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649690920000|2022-04-11 15:28:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1649690930000|2022-04-11 15:28:50|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1649690940000|2022-04-11 15:29:00|||||||||5
1649690960000|2022-04-11 15:29:20|||||||||14
1649690980000|2022-04-11 15:29:40|||||||||2
1649690990000|2022-04-11 15:29:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|17
1649691000000|2022-04-11 15:30:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|19
1649691010000|2022-04-11 15:30:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649691020000|2022-04-11 15:30:20|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1649691030000|2022-04-11 15:30:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1649691080000|2022-04-11 15:31:20|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649691090000|2022-04-11 15:31:30|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649691100000|2022-04-11 15:31:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649691150000|2022-04-11 15:32:30|||||||||10
1649691160000|2022-04-11 15:32:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649691170000|2022-04-11 15:32:50|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1649691180000|2022-04-11 15:33:00|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|5
1649691190000|2022-04-11 15:33:10|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|1
1649691200000|2022-04-11 15:33:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649691240000|2022-04-11 15:34:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|13
1649691250000|2022-04-11 15:34:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649691260000|2022-04-11 15:34:20|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|4
1649691270000|2022-04-11 15:34:30|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|2
1649691280000|2022-04-11 15:34:40|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|2
1649691290000|2022-04-11 15:34:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|2
1649691300000|2022-04-11 15:35:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1649691310000|2022-04-11 15:35:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649691330000|2022-04-11 15:35:30|||||||||4
1649691340000|2022-04-11 15:35:40|||||||||2
1649691350000|2022-04-11 15:35:50|||||||||2
1649691360000|2022-04-11 15:36:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|19
1649691380000|2022-04-11 15:36:20|||||||||1
1649691400000|2022-04-11 15:36:40|||||||||6
1649691410000|2022-04-11 15:36:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1649691420000|2022-04-11 15:37:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|5
1649691440000|2022-04-11 15:37:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1649691450000|2022-04-11 15:37:30|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649691480000|2022-04-11 15:38:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|7
1649691490000|2022-04-11 15:38:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649691500000|2022-04-11 15:38:20|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|1
1649691510000|2022-04-11 15:38:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649691540000|2022-04-11 15:39:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|6
1649691550000|2022-04-11 15:39:10|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|0
1649691560000|2022-04-11 15:39:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649691710000|2022-04-11 15:41:50|||||||||1
1649691720000|2022-04-11 15:42:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649691790000|2022-04-11 15:43:10|||||||||1
1649691820000|2022-04-11 15:43:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649691840000|2022-04-11 15:44:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|4
1649691850000|2022-04-11 15:44:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1649691860000|2022-04-11 15:44:20|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649691870000|2022-04-11 15:44:30|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|3
1649691880000|2022-04-11 15:44:40|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649691900000|2022-04-11 15:45:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|11
1649691910000|2022-04-11 15:45:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649691940000|2022-04-11 15:45:40|||||||||1
1649691950000|2022-04-11 15:45:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|3
1649691960000|2022-04-11 15:46:00|||||||||10
1649691980000|2022-04-11 15:46:20|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|33
1649691990000|2022-04-11 15:46:30|||||||||4
1649692010000|2022-04-11 15:46:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|6
1649692040000|2022-04-11 15:47:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649692050000|2022-04-11 15:47:30|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649692120000|2022-04-11 15:48:40|||||||||1
1649692130000|2022-04-11 15:48:50|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1649692140000|2022-04-11 15:49:00|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|1
1649692150000|2022-04-11 15:49:10|||||||||1
1649692210000|2022-04-11 15:50:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649692220000|2022-04-11 15:50:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649692240000|2022-04-11 15:50:40|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1649692250000|2022-04-11 15:50:50|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649692260000|2022-04-11 15:51:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649692320000|2022-04-11 15:52:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649692330000|2022-04-11 15:52:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649692350000|2022-04-11 15:52:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649692380000|2022-04-11 15:53:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|2
1649692430000|2022-04-11 15:53:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|2
1649692440000|2022-04-11 15:54:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1649692450000|2022-04-11 15:54:10|||||||||1
1649692510000|2022-04-11 15:55:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|6
1649692520000|2022-04-11 15:55:20|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|3
1649692530000|2022-04-11 15:55:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|4
1649692560000|2022-04-11 15:56:00|1895.6|1894.4|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|1
1649692570000|2022-04-11 15:56:10|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649692610000|2022-04-11 15:56:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|2
1649692620000|2022-04-11 15:57:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649692710000|2022-04-11 15:58:30|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|5
1649692720000|2022-04-11 15:58:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649692740000|2022-04-11 15:59:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649692770000|2022-04-11 15:59:30|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|4
1649692790000|2022-04-11 15:59:50|||||||||1
1649692800000|2022-04-11 16:00:00|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|10
1649692810000|2022-04-11 16:00:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|2
1649692820000|2022-04-11 16:00:20|||||||||1
1649692830000|2022-04-11 16:00:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649692840000|2022-04-11 16:00:40|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|2
1649692870000|2022-04-11 16:01:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|12
1649692880000|2022-04-11 16:01:20|||||||||3
1649692890000|2022-04-11 16:01:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649692900000|2022-04-11 16:01:40|||||||||19
1649692910000|2022-04-11 16:01:50|||||||||16
1649692920000|2022-04-11 16:02:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1649692930000|2022-04-11 16:02:10|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|20
1649692940000|2022-04-11 16:02:20|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649692960000|2022-04-11 16:02:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|8
1649693020000|2022-04-11 16:03:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|5
1649693030000|2022-04-11 16:03:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|13
1649693050000|2022-04-11 16:04:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1649693060000|2022-04-11 16:04:20|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|2
1649693070000|2022-04-11 16:04:30|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649693080000|2022-04-11 16:04:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|1
1649693130000|2022-04-11 16:05:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649693140000|2022-04-11 16:05:40|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|5
1649693160000|2022-04-11 16:06:00|||||||||2
1649693180000|2022-04-11 16:06:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1649693190000|2022-04-11 16:06:30|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|2
1649693200000|2022-04-11 16:06:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649693210000|2022-04-11 16:06:50|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|6
1649693240000|2022-04-11 16:07:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649693250000|2022-04-11 16:07:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|7
1649693270000|2022-04-11 16:07:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649693290000|2022-04-11 16:08:10|||||||||1
1649693300000|2022-04-11 16:08:20|||||||||5
1649693310000|2022-04-11 16:08:30|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|7
1649693330000|2022-04-11 16:08:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|3
1649693340000|2022-04-11 16:09:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|7
1649693360000|2022-04-11 16:09:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|14
1649693370000|2022-04-11 16:09:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|6
1649693380000|2022-04-11 16:09:40|||||||||4
1649693390000|2022-04-11 16:09:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649693400000|2022-04-11 16:10:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649693420000|2022-04-11 16:10:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|4
1649693440000|2022-04-11 16:10:40|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|10
1649693480000|2022-04-11 16:11:20|||||||||4
1649693560000|2022-04-11 16:12:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|4
1649693620000|2022-04-11 16:13:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|8
1649693640000|2022-04-11 16:14:00|||||||||7
1649693650000|2022-04-11 16:14:10|||||||||7
1649693680000|2022-04-11 16:14:40|||||||||1
1649693710000|2022-04-11 16:15:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|7
1649693720000|2022-04-11 16:15:20|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|2
1649693740000|2022-04-11 16:15:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|4
1649693770000|2022-04-11 16:16:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649693780000|2022-04-11 16:16:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649693840000|2022-04-11 16:17:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1649693850000|2022-04-11 16:17:30|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|2
1649693860000|2022-04-11 16:17:40|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|4
1649693870000|2022-04-11 16:17:50|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649693880000|2022-04-11 16:18:00|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649693890000|2022-04-11 16:18:10|1894.6|1893.4|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649693900000|2022-04-11 16:18:20|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649693910000|2022-04-11 16:18:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649693920000|2022-04-11 16:18:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|2
1649693930000|2022-04-11 16:18:50|||||||||1
1649693960000|2022-04-11 16:19:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649693990000|2022-04-11 16:19:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|8
1649694000000|2022-04-11 16:20:00|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649694050000|2022-04-11 16:20:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1649694060000|2022-04-11 16:21:00|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649694070000|2022-04-11 16:21:10|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|5
1649694080000|2022-04-11 16:21:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649694090000|2022-04-11 16:21:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|4
1649694100000|2022-04-11 16:21:40|||||||||2
1649694170000|2022-04-11 16:22:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|5
1649694190000|2022-04-11 16:23:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1649694240000|2022-04-11 16:24:00|||||||||1
1649694260000|2022-04-11 16:24:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1649694300000|2022-04-11 16:25:00|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|19
1649694340000|2022-04-11 16:25:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1649694360000|2022-04-11 16:26:00|||||||||1
1649694390000|2022-04-11 16:26:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|4
1649694420000|2022-04-11 16:27:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|3
1649694450000|2022-04-11 16:27:30|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1649694470000|2022-04-11 16:27:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1649694480000|2022-04-11 16:28:00|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1649694490000|2022-04-11 16:28:10|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1649694500000|2022-04-11 16:28:20|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649694530000|2022-04-11 16:28:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649694540000|2022-04-11 16:29:00|||||||||1
1649694570000|2022-04-11 16:29:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649694650000|2022-04-11 16:30:50|||||||||1
1649694710000|2022-04-11 16:31:50|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|8
1649694720000|2022-04-11 16:32:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1649694730000|2022-04-11 16:32:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|5
1649694870000|2022-04-11 16:34:30|||||||||6
1649694940000|2022-04-11 16:35:40|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|8
1649695010000|2022-04-11 16:36:50|||||||||1
1649695150000|2022-04-11 16:39:10|||||||||3
1649695160000|2022-04-11 16:39:20|||||||||4
1649695210000|2022-04-11 16:40:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|8
1649695260000|2022-04-11 16:41:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1649695270000|2022-04-11 16:41:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649695280000|2022-04-11 16:41:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1649695310000|2022-04-11 16:41:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649695320000|2022-04-11 16:42:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1649695330000|2022-04-11 16:42:10|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|0
1649695340000|2022-04-11 16:42:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649695360000|2022-04-11 16:42:40|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|1
1649695370000|2022-04-11 16:42:50|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1649695400000|2022-04-11 16:43:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|20
1649695410000|2022-04-11 16:43:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|3
1649695420000|2022-04-11 16:43:40|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|2
1649695520000|2022-04-11 16:45:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649695560000|2022-04-11 16:46:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|2
1649695610000|2022-04-11 16:46:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|2
1649695620000|2022-04-11 16:47:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649695690000|2022-04-11 16:48:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649695700000|2022-04-11 16:48:20|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649695710000|2022-04-11 16:48:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649695720000|2022-04-11 16:48:40|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|1
1649695730000|2022-04-11 16:48:50|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649695740000|2022-04-11 16:49:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|6
1649695750000|2022-04-11 16:49:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1649695760000|2022-04-11 16:49:20|1894.1|1892.9|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1649695770000|2022-04-11 16:49:30|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649695780000|2022-04-11 16:49:40|||||||||2
1649695800000|2022-04-11 16:50:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649695810000|2022-04-11 16:50:10|1894.3|1893.1|1894.6|1893.4|1895.1|1893.9|1894.3|1893.1|49
1649695840000|2022-04-11 16:50:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1649695850000|2022-04-11 16:50:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|5
1649695860000|2022-04-11 16:51:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649695870000|2022-04-11 16:51:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649695910000|2022-04-11 16:51:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649695920000|2022-04-11 16:52:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|4
1649695930000|2022-04-11 16:52:10|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649695980000|2022-04-11 16:53:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|6
1649695990000|2022-04-11 16:53:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|13
1649696010000|2022-04-11 16:53:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|9
1649696030000|2022-04-11 16:53:50|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1649696040000|2022-04-11 16:54:00|||||||||1
1649696050000|2022-04-11 16:54:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1649696090000|2022-04-11 16:54:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|3
1649696100000|2022-04-11 16:55:00|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1649696110000|2022-04-11 16:55:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649696120000|2022-04-11 16:55:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1649696140000|2022-04-11 16:55:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649696150000|2022-04-11 16:55:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1649696190000|2022-04-11 16:56:30|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649696200000|2022-04-11 16:56:40|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|5
1649696220000|2022-04-11 16:57:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1649696260000|2022-04-11 16:57:40|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|2
1649696270000|2022-04-11 16:57:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649696290000|2022-04-11 16:58:10|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|9
1649696300000|2022-04-11 16:58:20|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649696310000|2022-04-11 16:58:30|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649696330000|2022-04-11 16:58:50|||||||||1
1649696380000|2022-04-11 16:59:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|7
1649696400000|2022-04-11 17:00:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649696410000|2022-04-11 17:00:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649696420000|2022-04-11 17:00:20|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|2
1649696430000|2022-04-11 17:00:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1649696440000|2022-04-11 17:00:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649696460000|2022-04-11 17:01:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649696470000|2022-04-11 17:01:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1649696480000|2022-04-11 17:01:20|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649696520000|2022-04-11 17:02:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649696540000|2022-04-11 17:02:20|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|2
1649696550000|2022-04-11 17:02:30|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1649696560000|2022-04-11 17:02:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649696580000|2022-04-11 17:03:00|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|5
1649696650000|2022-04-11 17:04:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649696680000|2022-04-11 17:04:40|||||||||1
1649696690000|2022-04-11 17:04:50|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|7
1649696700000|2022-04-11 17:05:00|1895.6|1894.4|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|2
1649696710000|2022-04-11 17:05:10|1895.6|1894.4|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|3
1649696720000|2022-04-11 17:05:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1649696730000|2022-04-11 17:05:30|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|14
1649696740000|2022-04-11 17:05:40|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|2
1649696760000|2022-04-11 17:06:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1649696800000|2022-04-11 17:06:40|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649696810000|2022-04-11 17:06:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649696820000|2022-04-11 17:07:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649696830000|2022-04-11 17:07:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1
1649696880000|2022-04-11 17:08:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649696890000|2022-04-11 17:08:10|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|0
1649696900000|2022-04-11 17:08:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1649696930000|2022-04-11 17:08:50|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|5
1649696940000|2022-04-11 17:09:00|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|2
1649696950000|2022-04-11 17:09:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649696960000|2022-04-11 17:09:20|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|2
1649696970000|2022-04-11 17:09:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649696980000|2022-04-11 17:09:40|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|1
1649696990000|2022-04-11 17:09:50|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649697000000|2022-04-11 17:10:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649697020000|2022-04-11 17:10:20|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649697070000|2022-04-11 17:11:10|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1649697080000|2022-04-11 17:11:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1
1649697120000|2022-04-11 17:12:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649697140000|2022-04-11 17:12:20|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|4
1649697160000|2022-04-11 17:12:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|9
1649697170000|2022-04-11 17:12:50|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|0
1649697180000|2022-04-11 17:13:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|2
1649697220000|2022-04-11 17:13:40|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649697230000|2022-04-11 17:13:50|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1649697240000|2022-04-11 17:14:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649697280000|2022-04-11 17:14:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|37
1649697300000|2022-04-11 17:15:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649697340000|2022-04-11 17:15:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649697350000|2022-04-11 17:15:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1
1649697360000|2022-04-11 17:16:00|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|4
1649697420000|2022-04-11 17:17:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|8
1649697430000|2022-04-11 17:17:10|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1649697440000|2022-04-11 17:17:20|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649697450000|2022-04-11 17:17:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649697470000|2022-04-11 17:17:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|2
1649697480000|2022-04-11 17:18:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|10
1649697560000|2022-04-11 17:19:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|16
1649697580000|2022-04-11 17:19:40|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|3
1649697590000|2022-04-11 17:19:50|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1649697600000|2022-04-11 17:20:00|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649697610000|2022-04-11 17:20:10|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649697630000|2022-04-11 17:20:30|||||||||1
1649697660000|2022-04-11 17:21:00|||||||||1
1649697670000|2022-04-11 17:21:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1649697710000|2022-04-11 17:21:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649697720000|2022-04-11 17:22:00|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649697730000|2022-04-11 17:22:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649697760000|2022-04-11 17:22:40|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649697770000|2022-04-11 17:22:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649697780000|2022-04-11 17:23:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649697810000|2022-04-11 17:23:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649697820000|2022-04-11 17:23:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649697870000|2022-04-11 17:24:30|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1649697900000|2022-04-11 17:25:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1649697930000|2022-04-11 17:25:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|4
1649697940000|2022-04-11 17:25:40|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649697950000|2022-04-11 17:25:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649697960000|2022-04-11 17:26:00|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|1
1649697970000|2022-04-11 17:26:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649697990000|2022-04-11 17:26:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649698020000|2022-04-11 17:27:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|6
1649698030000|2022-04-11 17:27:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649698040000|2022-04-11 17:27:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|3
1649698060000|2022-04-11 17:27:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649698070000|2022-04-11 17:27:50|||||||||3
1649698100000|2022-04-11 17:28:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649698110000|2022-04-11 17:28:30|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649698120000|2022-04-11 17:28:40|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649698130000|2022-04-11 17:28:50|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|5
1649698140000|2022-04-11 17:29:00|1894.6|1893.4|1894.3|1893.1|1894.8|1893.6|1894.3|1893.1|0
1649698150000|2022-04-11 17:29:10|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649698190000|2022-04-11 17:29:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|2
1649698210000|2022-04-11 17:30:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649698250000|2022-04-11 17:30:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649698300000|2022-04-11 17:31:40|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|4
1649698310000|2022-04-11 17:31:50|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649698320000|2022-04-11 17:32:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|2
1649698330000|2022-04-11 17:32:10|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|4
1649698390000|2022-04-11 17:33:10|||||||||1
1649698410000|2022-04-11 17:33:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649698440000|2022-04-11 17:34:00|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649698470000|2022-04-11 17:34:30|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1649698480000|2022-04-11 17:34:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649698490000|2022-04-11 17:34:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|6
1649698500000|2022-04-11 17:35:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649698510000|2022-04-11 17:35:10|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|0
1649698520000|2022-04-11 17:35:20|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1649698530000|2022-04-11 17:35:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1649698550000|2022-04-11 17:35:50|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1649698560000|2022-04-11 17:36:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649698570000|2022-04-11 17:36:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649698590000|2022-04-11 17:36:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649698610000|2022-04-11 17:36:50|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649698620000|2022-04-11 17:37:00|||||||||13
1649698660000|2022-04-11 17:37:40|||||||||3
1649698670000|2022-04-11 17:37:50|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1649698680000|2022-04-11 17:38:00|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|3
1649698690000|2022-04-11 17:38:10|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649698730000|2022-04-11 17:38:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|8
1649698740000|2022-04-11 17:39:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|24
1649698750000|2022-04-11 17:39:10|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|0
1649698760000|2022-04-11 17:39:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649698770000|2022-04-11 17:39:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649698790000|2022-04-11 17:39:50|||||||||1
1649698800000|2022-04-11 17:40:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|3
1649698820000|2022-04-11 17:40:20|||||||||7
1649698830000|2022-04-11 17:40:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|5
1649698840000|2022-04-11 17:40:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|6
1649698850000|2022-04-11 17:40:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649698860000|2022-04-11 17:41:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|10
1649698890000|2022-04-11 17:41:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649698900000|2022-04-11 17:41:40|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|5
1649698920000|2022-04-11 17:42:00|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649698930000|2022-04-11 17:42:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1649698990000|2022-04-11 17:43:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649699000000|2022-04-11 17:43:20|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1649699050000|2022-04-11 17:44:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1649699060000|2022-04-11 17:44:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649699070000|2022-04-11 17:44:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649699080000|2022-04-11 17:44:40|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649699090000|2022-04-11 17:44:50|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649699100000|2022-04-11 17:45:00|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649699110000|2022-04-11 17:45:10|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|0
1649699120000|2022-04-11 17:45:20|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649699170000|2022-04-11 17:46:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649699180000|2022-04-11 17:46:20|||||||||1
1649699230000|2022-04-11 17:47:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1649699240000|2022-04-11 17:47:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649699250000|2022-04-11 17:47:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649699260000|2022-04-11 17:47:40|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1649699270000|2022-04-11 17:47:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1649699280000|2022-04-11 17:48:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649699310000|2022-04-11 17:48:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649699340000|2022-04-11 17:49:00|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|7
1649699350000|2022-04-11 17:49:10|||||||||2
1649699380000|2022-04-11 17:49:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649699490000|2022-04-11 17:51:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649699510000|2022-04-11 17:51:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649699520000|2022-04-11 17:52:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|3
1649699530000|2022-04-11 17:52:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1649699540000|2022-04-11 17:52:20|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649699550000|2022-04-11 17:52:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|3
1649699560000|2022-04-11 17:52:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649699640000|2022-04-11 17:54:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|2
1649699700000|2022-04-11 17:55:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|2
1649699720000|2022-04-11 17:55:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649699740000|2022-04-11 17:55:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649699750000|2022-04-11 17:55:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649699760000|2022-04-11 17:56:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|10
1649699810000|2022-04-11 17:56:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|20
1649699820000|2022-04-11 17:57:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649699830000|2022-04-11 17:57:10|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1649699840000|2022-04-11 17:57:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|2
1649699850000|2022-04-11 17:57:30|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649699860000|2022-04-11 17:57:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649699870000|2022-04-11 17:57:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649699890000|2022-04-11 17:58:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1649699910000|2022-04-11 17:58:30|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|3
1649699920000|2022-04-11 17:58:40|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|0
1649699930000|2022-04-11 17:58:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649699940000|2022-04-11 17:59:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1649699950000|2022-04-11 17:59:10|||||||||2
1649699980000|2022-04-11 17:59:40|||||||||1
1649699990000|2022-04-11 17:59:50|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|14
1649700000000|2022-04-11 18:00:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1649700010000|2022-04-11 18:00:10|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|12
1649700020000|2022-04-11 18:00:20|||||||||3
1649700030000|2022-04-11 18:00:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|17
1649700040000|2022-04-11 18:00:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649700050000|2022-04-11 18:00:50|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|5
1649700090000|2022-04-11 18:01:30|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1649700100000|2022-04-11 18:01:40|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649700130000|2022-04-11 18:02:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649700140000|2022-04-11 18:02:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649700150000|2022-04-11 18:02:30|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649700160000|2022-04-11 18:02:40|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649700170000|2022-04-11 18:02:50|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|3
1649700180000|2022-04-11 18:03:00|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649700190000|2022-04-11 18:03:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649700210000|2022-04-11 18:03:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|4
1649700220000|2022-04-11 18:03:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|3
1649700230000|2022-04-11 18:03:50|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649700240000|2022-04-11 18:04:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649700320000|2022-04-11 18:05:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649700330000|2022-04-11 18:05:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649700340000|2022-04-11 18:05:40|||||||||1
1649700350000|2022-04-11 18:05:50|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649700360000|2022-04-11 18:06:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649700370000|2022-04-11 18:06:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|3
1649700400000|2022-04-11 18:06:40|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|9
1649700410000|2022-04-11 18:06:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649700420000|2022-04-11 18:07:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1649700450000|2022-04-11 18:07:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|4
1649700460000|2022-04-11 18:07:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|6
1649700480000|2022-04-11 18:08:00|||||||||2
1649700490000|2022-04-11 18:08:10|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649700550000|2022-04-11 18:09:10|||||||||1
1649700590000|2022-04-11 18:09:50|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|3
1649700600000|2022-04-11 18:10:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1649700610000|2022-04-11 18:10:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|3
1649700620000|2022-04-11 18:10:20|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1649700630000|2022-04-11 18:10:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1649700640000|2022-04-11 18:10:40|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|8
1649700650000|2022-04-11 18:10:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649700660000|2022-04-11 18:11:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|5
1649700670000|2022-04-11 18:11:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1649700680000|2022-04-11 18:11:20|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|3
1649700690000|2022-04-11 18:11:30|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649700700000|2022-04-11 18:11:40|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1649700710000|2022-04-11 18:11:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|1
1649700720000|2022-04-11 18:12:00|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649700780000|2022-04-11 18:13:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1649700800000|2022-04-11 18:13:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|4
1649700810000|2022-04-11 18:13:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649700850000|2022-04-11 18:14:10|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|3
1649700860000|2022-04-11 18:14:20|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|2
1649700870000|2022-04-11 18:14:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649700880000|2022-04-11 18:14:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1649700900000|2022-04-11 18:15:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|2
1649700910000|2022-04-11 18:15:10|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|5
1649700920000|2022-04-11 18:15:20|1893.1|1891.9|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|13
1649700930000|2022-04-11 18:15:30|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1649700940000|2022-04-11 18:15:40|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|2
1649700950000|2022-04-11 18:15:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|3
1649700960000|2022-04-11 18:16:00|1893.1|1891.9|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|5
1649700970000|2022-04-11 18:16:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649700980000|2022-04-11 18:16:20|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|1
1649700990000|2022-04-11 18:16:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|4
1649701000000|2022-04-11 18:16:40|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|0
1649701010000|2022-04-11 18:16:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649701020000|2022-04-11 18:17:00|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|1
1649701030000|2022-04-11 18:17:10|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1649701040000|2022-04-11 18:17:20|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|4
1649701050000|2022-04-11 18:17:30|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1649701060000|2022-04-11 18:17:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1649701070000|2022-04-11 18:17:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1649701090000|2022-04-11 18:18:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1649701100000|2022-04-11 18:18:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649701130000|2022-04-11 18:18:50|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|6
1649701140000|2022-04-11 18:19:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649701150000|2022-04-11 18:19:10|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|1
1649701200000|2022-04-11 18:20:00|||||||||2
1649701240000|2022-04-11 18:20:40|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1
1649701250000|2022-04-11 18:20:50|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1649701260000|2022-04-11 18:21:00|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|4
1649701270000|2022-04-11 18:21:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1649701280000|2022-04-11 18:21:20|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|1
1649701290000|2022-04-11 18:21:30|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|3
1649701300000|2022-04-11 18:21:40|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|2
1649701310000|2022-04-11 18:21:50|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1649701320000|2022-04-11 18:22:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|2
1649701330000|2022-04-11 18:22:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649701340000|2022-04-11 18:22:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649701350000|2022-04-11 18:22:30|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1649701360000|2022-04-11 18:22:40|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1649701380000|2022-04-11 18:23:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1649701550000|2022-04-11 18:25:50|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|2
1649701560000|2022-04-11 18:26:00|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|2
1649701580000|2022-04-11 18:26:20|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1649701620000|2022-04-11 18:27:00|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|1
1649701630000|2022-04-11 18:27:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1649701640000|2022-04-11 18:27:20|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|5
1649701650000|2022-04-11 18:27:30|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|0
1649701660000|2022-04-11 18:27:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649701680000|2022-04-11 18:28:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|9
1649701700000|2022-04-11 18:28:20|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|0
1649701710000|2022-04-11 18:28:30|1893.6|1892.4|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|0
1649701720000|2022-04-11 18:28:40|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1649701740000|2022-04-11 18:29:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649701800000|2022-04-11 18:30:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649701840000|2022-04-11 18:30:40|||||||||1
1649701870000|2022-04-11 18:31:10|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|6
1649701920000|2022-04-11 18:32:00|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|5
1649701930000|2022-04-11 18:32:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649701950000|2022-04-11 18:32:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649701990000|2022-04-11 18:33:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1649702000000|2022-04-11 18:33:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649702010000|2022-04-11 18:33:30|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|1
1649702020000|2022-04-11 18:33:40|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649702030000|2022-04-11 18:33:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1649702040000|2022-04-11 18:34:00|||||||||14
1649702100000|2022-04-11 18:35:00|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|10
1649702110000|2022-04-11 18:35:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|10
1649702200000|2022-04-11 18:36:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1649702210000|2022-04-11 18:36:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1649702220000|2022-04-11 18:37:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|2
1649702230000|2022-04-11 18:37:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649702290000|2022-04-11 18:38:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649702300000|2022-04-11 18:38:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1649702320000|2022-04-11 18:38:40|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|6
1649702330000|2022-04-11 18:38:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649702340000|2022-04-11 18:39:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649702350000|2022-04-11 18:39:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1
1649702370000|2022-04-11 18:39:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1649702400000|2022-04-11 18:40:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|4
1649702430000|2022-04-11 18:40:30|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1649702440000|2022-04-11 18:40:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649702450000|2022-04-11 18:40:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1649702460000|2022-04-11 18:41:00|||||||||2
1649702510000|2022-04-11 18:41:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1649702520000|2022-04-11 18:42:00|||||||||1
1649702530000|2022-04-11 18:42:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649702540000|2022-04-11 18:42:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649702550000|2022-04-11 18:42:30|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649702620000|2022-04-11 18:43:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|3
1649702640000|2022-04-11 18:44:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649702660000|2022-04-11 18:44:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|2
1649702670000|2022-04-11 18:44:30|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649702750000|2022-04-11 18:45:50|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|12
1649702760000|2022-04-11 18:46:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|10
1649702770000|2022-04-11 18:46:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1649702800000|2022-04-11 18:46:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1649702810000|2022-04-11 18:46:50|1895.3|1894.1|1896.1|1894.9|1896.1|1894.9|1895.3|1894.1|3
1649702820000|2022-04-11 18:47:00|||||||||7
1649702830000|2022-04-11 18:47:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|1
1649702840000|2022-04-11 18:47:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649702850000|2022-04-11 18:47:30|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1649702860000|2022-04-11 18:47:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649702910000|2022-04-11 18:48:30|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|2
1649702920000|2022-04-11 18:48:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1649702970000|2022-04-11 18:49:30|||||||||4
1649702980000|2022-04-11 18:49:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|11
1649703000000|2022-04-11 18:50:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|3
1649703010000|2022-04-11 18:50:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|8
1649703030000|2022-04-11 18:50:30|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|0
1649703040000|2022-04-11 18:50:40|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649703060000|2022-04-11 18:51:00|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|9
1649703070000|2022-04-11 18:51:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1649703090000|2022-04-11 18:51:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|8
1649703100000|2022-04-11 18:51:40|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|17
1649703110000|2022-04-11 18:51:50|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|1
1649703120000|2022-04-11 18:52:00|1896.6|1895.4|1897.6|1896.4|1897.6|1896.4|1896.6|1895.4|10
1649703130000|2022-04-11 18:52:10|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|2
1649703140000|2022-04-11 18:52:20|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|1
1649703180000|2022-04-11 18:53:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|10
1649703190000|2022-04-11 18:53:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|4
1649703200000|2022-04-11 18:53:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1649703210000|2022-04-11 18:53:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|1
1649703220000|2022-04-11 18:53:40|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1649703240000|2022-04-11 18:54:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649703300000|2022-04-11 18:55:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|3
1649703310000|2022-04-11 18:55:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|1
1649703320000|2022-04-11 18:55:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1649703330000|2022-04-11 18:55:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649703340000|2022-04-11 18:55:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649703350000|2022-04-11 18:55:50|||||||||2
1649703380000|2022-04-11 18:56:20|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|6
1649703390000|2022-04-11 18:56:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|5
1649703410000|2022-04-11 18:56:50|||||||||1
1649703460000|2022-04-11 18:57:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|6
1649703470000|2022-04-11 18:57:50|||||||||2
1649703490000|2022-04-11 18:58:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1649703500000|2022-04-11 18:58:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|3
1649703510000|2022-04-11 18:58:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1649703520000|2022-04-11 18:58:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1649703540000|2022-04-11 18:59:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|7
1649703550000|2022-04-11 18:59:10|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|2
1649703560000|2022-04-11 18:59:20|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|6
1649703600000|2022-04-11 19:00:00|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|3
1649703610000|2022-04-11 19:00:10|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|5
1649703660000|2022-04-11 19:01:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|3
1649703670000|2022-04-11 19:01:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1649703690000|2022-04-11 19:01:30|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649703700000|2022-04-11 19:01:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1649703720000|2022-04-11 19:02:00|1897.3|1896.1|1897.8|1896.6|1897.8|1896.6|1897.3|1896.1|1
1649703730000|2022-04-11 19:02:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|6
1649703740000|2022-04-11 19:02:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|5
1649703750000|2022-04-11 19:02:30|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|11
1649703770000|2022-04-11 19:02:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|6
1649703780000|2022-04-11 19:03:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|8
1649703790000|2022-04-11 19:03:10|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|3
1649703800000|2022-04-11 19:03:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|4
1649703810000|2022-04-11 19:03:30|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|3
1649703820000|2022-04-11 19:03:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649703830000|2022-04-11 19:03:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649703840000|2022-04-11 19:04:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649703850000|2022-04-11 19:04:10|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|11
1649703860000|2022-04-11 19:04:20|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1649703870000|2022-04-11 19:04:30|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|5
1649703880000|2022-04-11 19:04:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|2
1649703920000|2022-04-11 19:05:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|4
1649703930000|2022-04-11 19:05:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|6
1649703960000|2022-04-11 19:06:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|13
1649703970000|2022-04-11 19:06:10|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|2
1649704040000|2022-04-11 19:07:20|||||||||1
1649704050000|2022-04-11 19:07:30|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|1
1649704060000|2022-04-11 19:07:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649704070000|2022-04-11 19:07:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|2
1649704080000|2022-04-11 19:08:00|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|1
1649704090000|2022-04-11 19:08:10|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649704100000|2022-04-11 19:08:20|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|2
1649704110000|2022-04-11 19:08:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649704120000|2022-04-11 19:08:40|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|3
1649704150000|2022-04-11 19:09:10|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1
1649704160000|2022-04-11 19:09:20|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|4
1649704170000|2022-04-11 19:09:30|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649704180000|2022-04-11 19:09:40|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1649704190000|2022-04-11 19:09:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649704200000|2022-04-11 19:10:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649704210000|2022-04-11 19:10:10|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649704220000|2022-04-11 19:10:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649704230000|2022-04-11 19:10:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|5
1649704240000|2022-04-11 19:10:40|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1649704250000|2022-04-11 19:10:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|4
1649704260000|2022-04-11 19:11:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|0
1649704280000|2022-04-11 19:11:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|12
1649704290000|2022-04-11 19:11:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649704300000|2022-04-11 19:11:40|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|2
1649704310000|2022-04-11 19:11:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649704320000|2022-04-11 19:12:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649704360000|2022-04-11 19:12:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649704380000|2022-04-11 19:13:00|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649704390000|2022-04-11 19:13:10|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649704400000|2022-04-11 19:13:20|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649704440000|2022-04-11 19:14:00|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649704500000|2022-04-11 19:15:00|||||||||1
1649704510000|2022-04-11 19:15:10|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1649704560000|2022-04-11 19:16:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1649704590000|2022-04-11 19:16:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|46
1649704600000|2022-04-11 19:16:40|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1649704610000|2022-04-11 19:16:50|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649704620000|2022-04-11 19:17:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|1
1649704630000|2022-04-11 19:17:10|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649704640000|2022-04-11 19:17:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|3
1649704650000|2022-04-11 19:17:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649704690000|2022-04-11 19:18:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649704730000|2022-04-11 19:18:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649704740000|2022-04-11 19:19:00|||||||||3
1649704750000|2022-04-11 19:19:10|||||||||1
1649704760000|2022-04-11 19:19:20|1893.6|1892.4|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|3
1649704770000|2022-04-11 19:19:30|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|2
1649704780000|2022-04-11 19:19:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|4
1649704800000|2022-04-11 19:20:00|||||||||1
1649704840000|2022-04-11 19:20:40|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|7
1649704860000|2022-04-11 19:21:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|4
1649704870000|2022-04-11 19:21:10|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|2
1649704880000|2022-04-11 19:21:20|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1649704900000|2022-04-11 19:21:40|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|2
1649704910000|2022-04-11 19:21:50|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|2
1649704950000|2022-04-11 19:22:30|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|2
1649704960000|2022-04-11 19:22:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|4
1649704980000|2022-04-11 19:23:00|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1
1649704990000|2022-04-11 19:23:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649705000000|2022-04-11 19:23:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|3
1649705010000|2022-04-11 19:23:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649705040000|2022-04-11 19:24:00|||||||||5
1649705050000|2022-04-11 19:24:10|||||||||1
1649705100000|2022-04-11 19:25:00|||||||||1
1649705160000|2022-04-11 19:26:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|15
1649705200000|2022-04-11 19:26:40|||||||||1
1649705210000|2022-04-11 19:26:50|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|21
1649705220000|2022-04-11 19:27:00|||||||||1
1649705280000|2022-04-11 19:28:00|||||||||1
1649705290000|2022-04-11 19:28:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|7
1649705300000|2022-04-11 19:28:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1649705310000|2022-04-11 19:28:30|1891.1|1889.9|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|23
1649705340000|2022-04-11 19:29:00|||||||||1
1649705370000|2022-04-11 19:29:30|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|7
1649705380000|2022-04-11 19:29:40|||||||||15
1649705400000|2022-04-11 19:30:00|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|10
1649705430000|2022-04-11 19:30:30|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|9
1649705460000|2022-04-11 19:31:00|||||||||1
1649705480000|2022-04-11 19:31:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|22
1649705490000|2022-04-11 19:31:30|||||||||10
1649705500000|2022-04-11 19:31:40|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|15
1649705520000|2022-04-11 19:32:00|||||||||2
1649705540000|2022-04-11 19:32:20|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649705550000|2022-04-11 19:32:30|||||||||1
1649705570000|2022-04-11 19:32:50|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|4
1649705580000|2022-04-11 19:33:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|3
1649705590000|2022-04-11 19:33:10|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|5
1649705600000|2022-04-11 19:33:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649705610000|2022-04-11 19:33:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1
1649705620000|2022-04-11 19:33:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|12
1649705630000|2022-04-11 19:33:50|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|5
1649705640000|2022-04-11 19:34:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|10
1649705690000|2022-04-11 19:34:50|||||||||3
1649705700000|2022-04-11 19:35:00|1888.6|1887.4|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|12
1649705730000|2022-04-11 19:35:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|4
1649705740000|2022-04-11 19:35:40|||||||||1
1649705750000|2022-04-11 19:35:50|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|3
1649705760000|2022-04-11 19:36:00|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|3
1649705770000|2022-04-11 19:36:10|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649705800000|2022-04-11 19:36:40|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|0
1649705810000|2022-04-11 19:36:50|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|6
1649705820000|2022-04-11 19:37:00|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|1
1649705830000|2022-04-11 19:37:10|||||||||2
1649705840000|2022-04-11 19:37:20|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|5
1649705850000|2022-04-11 19:37:30|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|9
1649705860000|2022-04-11 19:37:40|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1649705880000|2022-04-11 19:38:00|||||||||3
1649705890000|2022-04-11 19:38:10|||||||||2
1649705910000|2022-04-11 19:38:30|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|3
1649705940000|2022-04-11 19:39:00|||||||||1
1649705950000|2022-04-11 19:39:10|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|9
1649705970000|2022-04-11 19:39:30|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|13
1649705980000|2022-04-11 19:39:40|||||||||2
1649705990000|2022-04-11 19:39:50|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|4
1649706000000|2022-04-11 19:40:00|1888.6|1887.4|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|8
1649706010000|2022-04-11 19:40:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649706020000|2022-04-11 19:40:20|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649706030000|2022-04-11 19:40:30|||||||||1
1649706040000|2022-04-11 19:40:40|1889.3|1888.1|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|0
1649706050000|2022-04-11 19:40:50|1889.3|1888.1|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|4
1649706060000|2022-04-11 19:41:00|||||||||1
1649706070000|2022-04-11 19:41:10|1889.3|1888.1|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|3
1649706080000|2022-04-11 19:41:20|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|0
1649706090000|2022-04-11 19:41:30|1889.1|1887.9|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|1
1649706100000|2022-04-11 19:41:40|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|8
1649706120000|2022-04-11 19:42:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|12
1649706150000|2022-04-11 19:42:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|4
1649706160000|2022-04-11 19:42:40|||||||||1
1649706170000|2022-04-11 19:42:50|||||||||2
1649706180000|2022-04-11 19:43:00|||||||||1
1649706220000|2022-04-11 19:43:40|||||||||2
1649706240000|2022-04-11 19:44:00|||||||||1
1649706260000|2022-04-11 19:44:20|1888.3|1887.1|1888.8|1887.6|1888.8|1887.6|1888.3|1887.1|13
1649706270000|2022-04-11 19:44:30|1888.6|1887.4|1888.6|1887.4|1888.8|1887.6|1888.3|1887.1|7
1649706280000|2022-04-11 19:44:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|10
1649706290000|2022-04-11 19:44:50|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|3
1649706300000|2022-04-11 19:45:00|||||||||11
1649706310000|2022-04-11 19:45:10|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|3
1649706320000|2022-04-11 19:45:20|1887.8|1886.6|1888.6|1887.4|1888.6|1887.4|1887.8|1886.6|0
1649706330000|2022-04-11 19:45:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1649706340000|2022-04-11 19:45:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649706350000|2022-04-11 19:45:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|5
1649706360000|2022-04-11 19:46:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|3
1649706380000|2022-04-11 19:46:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|5
1649706390000|2022-04-11 19:46:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|3
1649706400000|2022-04-11 19:46:40|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|3
1649706410000|2022-04-11 19:46:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1649706440000|2022-04-11 19:47:20|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|6
1649706450000|2022-04-11 19:47:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649706460000|2022-04-11 19:47:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1
1649706470000|2022-04-11 19:47:50|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|7
1649706480000|2022-04-11 19:48:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|11
1649706490000|2022-04-11 19:48:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649706510000|2022-04-11 19:48:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1649706520000|2022-04-11 19:48:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649706530000|2022-04-11 19:48:50|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|9
1649706540000|2022-04-11 19:49:00|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|2
1649706550000|2022-04-11 19:49:10|1888.1|1886.9|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1649706560000|2022-04-11 19:49:20|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|0
1649706570000|2022-04-11 19:49:30|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1649706580000|2022-04-11 19:49:40|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|0
1649706590000|2022-04-11 19:49:50|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|2
1649706600000|2022-04-11 19:50:00|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1887.8|1886.6|55
1649706610000|2022-04-11 19:50:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|9
1649706620000|2022-04-11 19:50:20|1887.8|1886.6|1888.3|1887.1|1888.3|1887.1|1887.8|1886.6|0
1649706630000|2022-04-11 19:50:30|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1649706640000|2022-04-11 19:50:40|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|1
1649706660000|2022-04-11 19:51:00|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|2
1649706670000|2022-04-11 19:51:10|1888.3|1887.1|1887.6|1886.4|1888.3|1887.1|1887.6|1886.4|4
1649706680000|2022-04-11 19:51:20|||||||||5
1649706690000|2022-04-11 19:51:30|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|1
1649706700000|2022-04-11 19:51:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|1
1649706710000|2022-04-11 19:51:50|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|4
1649706720000|2022-04-11 19:52:00|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|1
1649706730000|2022-04-11 19:52:10|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|2
1649706740000|2022-04-11 19:52:20|1887.1|1885.9|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|0
1649706750000|2022-04-11 19:52:30|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1
1649706760000|2022-04-11 19:52:40|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|3
1649706770000|2022-04-11 19:52:50|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649706780000|2022-04-11 19:53:00|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|2
1649706790000|2022-04-11 19:53:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1649706800000|2022-04-11 19:53:20|||||||||3
1649706810000|2022-04-11 19:53:30|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|1
1649706820000|2022-04-11 19:53:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1649706830000|2022-04-11 19:53:50|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|0
1649706840000|2022-04-11 19:54:00|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|1
1649706850000|2022-04-11 19:54:10|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1649706880000|2022-04-11 19:54:40|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|6
1649706890000|2022-04-11 19:54:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|3
1649706900000|2022-04-11 19:55:00|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1649706910000|2022-04-11 19:55:10|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649706920000|2022-04-11 19:55:20|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|16
1649706930000|2022-04-11 19:55:30|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|0
1649706940000|2022-04-11 19:55:40|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1649706950000|2022-04-11 19:55:50|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|3
1649706960000|2022-04-11 19:56:00|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|2
1649706970000|2022-04-11 19:56:10|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1649706990000|2022-04-11 19:56:30|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.6|1884.4|10
1649707000000|2022-04-11 19:56:40|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|0
1649707010000|2022-04-11 19:56:50|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|0
1649707020000|2022-04-11 19:57:00|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|1
1649707060000|2022-04-11 19:57:40|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|2
1649707070000|2022-04-11 19:57:50|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649707080000|2022-04-11 19:58:00|||||||||2
1649707090000|2022-04-11 19:58:10|1886.3|1885.1|1886.8|1885.6|1887.1|1885.9|1886.3|1885.1|10
1649707100000|2022-04-11 19:58:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|9
1649707110000|2022-04-11 19:58:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|5
1649707120000|2022-04-11 19:58:40|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|11
1649707140000|2022-04-11 19:59:00|1886.8|1885.6|1887.3|1886.1|1887.6|1886.4|1886.8|1885.6|20
1649707150000|2022-04-11 19:59:10|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1649707160000|2022-04-11 19:59:20|1886.3|1885.1|1885.6|1884.4|1886.3|1885.1|1885.6|1884.4|28
1649707170000|2022-04-11 19:59:30|1886.1|1884.9|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|10
1649707180000|2022-04-11 19:59:40|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|18
1649707190000|2022-04-11 19:59:50|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|13
1649707200000|2022-04-11 20:00:00|1887.3|1886.1|1886.8|1885.6|1887.6|1886.4|1886.8|1885.6|11
1649707210000|2022-04-11 20:00:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|0
1649707220000|2022-04-11 20:00:20|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|0
1649707230000|2022-04-11 20:00:30|1887.1|1885.9|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|13
1649707240000|2022-04-11 20:00:40|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649707250000|2022-04-11 20:00:50|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649707260000|2022-04-11 20:01:00|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|1
1649707270000|2022-04-11 20:01:10|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649707280000|2022-04-11 20:01:20|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|0
1649707290000|2022-04-11 20:01:30|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649707310000|2022-04-11 20:01:50|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|3
1649707320000|2022-04-11 20:02:00|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649707330000|2022-04-11 20:02:10|1886.3|1885.1|1886.3|1885.1|1886.6|1885.4|1886.3|1885.1|0
1649707340000|2022-04-11 20:02:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1649707350000|2022-04-11 20:02:30|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|0
1649707380000|2022-04-11 20:03:00|1886.1|1884.9|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|1
1649707400000|2022-04-11 20:03:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1649707410000|2022-04-11 20:03:30|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.1|1884.9|4
1649707420000|2022-04-11 20:03:40|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|2
1649707430000|2022-04-11 20:03:50|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649707440000|2022-04-11 20:04:00|||||||||9
1649707450000|2022-04-11 20:04:10|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|0
1649707460000|2022-04-11 20:04:20|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|0
1649707500000|2022-04-11 20:05:00|||||||||1
1649707550000|2022-04-11 20:05:50|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|1
1649707560000|2022-04-11 20:06:00|||||||||2
1649707570000|2022-04-11 20:06:10|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649707580000|2022-04-11 20:06:20|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649707600000|2022-04-11 20:06:40|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649707610000|2022-04-11 20:06:50|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649707620000|2022-04-11 20:07:00|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|4
1649707650000|2022-04-11 20:07:30|||||||||1
1649707680000|2022-04-11 20:08:00|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|1
1649707730000|2022-04-11 20:08:50|||||||||1
1649707800000|2022-04-11 20:10:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1
1649707810000|2022-04-11 20:10:10|||||||||1
1649707860000|2022-04-11 20:11:00|||||||||3
1649707870000|2022-04-11 20:11:10|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|0
1649707890000|2022-04-11 20:11:30|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649708000000|2022-04-11 20:13:20|||||||||1
1649708010000|2022-04-11 20:13:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649708040000|2022-04-11 20:14:00|||||||||2
1649708050000|2022-04-11 20:14:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|2
1649708060000|2022-04-11 20:14:20|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|3
1649708080000|2022-04-11 20:14:40|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1
1649708100000|2022-04-11 20:15:00|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.3|1885.1|0
1649708120000|2022-04-11 20:15:20|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|0
1649708130000|2022-04-11 20:15:30|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|0
1649708140000|2022-04-11 20:15:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649708280000|2022-04-11 20:18:00|||||||||1
1649708340000|2022-04-11 20:19:00|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|6
1649708350000|2022-04-11 20:19:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649708390000|2022-04-11 20:19:50|||||||||1
1649708400000|2022-04-11 20:20:00|1886.8|1884.8|1886.9|1884.9|1886.9|1884.9|1886.8|1884.8|1
1649708410000|2022-04-11 20:20:10|1887.1|1885.1|1887.1|1885.1|1887.2|1885.2|1887.1|1885.1|0
1649708420000|2022-04-11 20:20:20|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.2|1885.2|2
1649708430000|2022-04-11 20:20:30|1887.2|1885.2|1887.4|1885.4|1887.4|1885.4|1887.2|1885.2|0
1649708440000|2022-04-11 20:20:40|1887.2|1885.2|1887.1|1885.1|1887.4|1885.4|1887.1|1885.1|0
1649708450000|2022-04-11 20:20:50|1886.9|1884.9|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|0
1649708490000|2022-04-11 20:21:30|1887|1885|1887|1885|1887.2|1885.2|1887|1885|0
1649708520000|2022-04-11 20:22:00|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|0
1649708540000|2022-04-11 20:22:20|1887|1885|1887|1885|1887|1885|1887|1885|0
1649708610000|2022-04-11 20:23:30|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1649708620000|2022-04-11 20:23:40|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1649708640000|2022-04-11 20:24:00|||||||||1
1649708650000|2022-04-11 20:24:10|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1649708660000|2022-04-11 20:24:20|||||||||3
1649708720000|2022-04-11 20:25:20|||||||||1
1649708760000|2022-04-11 20:26:00|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886.6|1884.6|0
1649708880000|2022-04-11 20:28:00|1886.6|1884.6|1886.7|1884.7|1886.7|1884.7|1886.6|1884.6|0
1649708910000|2022-04-11 20:28:30|1886.6|1884.6|1886.5|1884.5|1886.6|1884.6|1886.5|1884.5|0
1649708920000|2022-04-11 20:28:40|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1649708950000|2022-04-11 20:29:10|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1649708970000|2022-04-11 20:29:30|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1649708980000|2022-04-11 20:29:40|1886.7|1884.7|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1649709000000|2022-04-11 20:30:00|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1649709020000|2022-04-11 20:30:20|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1649709030000|2022-04-11 20:30:30|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1649709050000|2022-04-11 20:30:50|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|1
1649709060000|2022-04-11 20:31:00|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1649709090000|2022-04-11 20:31:30|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1649709110000|2022-04-11 20:31:50|1886.5|1884.5|1886.4|1884.4|1886.7|1884.7|1886.4|1884.4|2
1649709120000|2022-04-11 20:32:00|||||||||1
1649709130000|2022-04-11 20:32:10|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1649709140000|2022-04-11 20:32:20|1886.4|1884.4|1886.7|1884.7|1886.7|1884.7|1886.4|1884.4|0
1649709150000|2022-04-11 20:32:30|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1649709160000|2022-04-11 20:32:40|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1649709170000|2022-04-11 20:32:50|1886.5|1884.5|1886.7|1884.7|1886.7|1884.7|1886.5|1884.5|0
1649709180000|2022-04-11 20:33:00|1886.5|1884.5|1886.6|1884.6|1886.7|1884.7|1886.5|1884.5|0
1649709190000|2022-04-11 20:33:10|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1649709200000|2022-04-11 20:33:20|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1649709210000|2022-04-11 20:33:30|1886.5|1884.5|1886.5|1884.5|1886.6|1884.6|1886.5|1884.5|0
1649709230000|2022-04-11 20:33:50|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1649709240000|2022-04-11 20:34:00|1886.5|1884.5|1886.4|1884.4|1886.5|1884.5|1886.3|1884.3|0
1649709250000|2022-04-11 20:34:10|1886.5|1884.5|1886.4|1884.4|1886.5|1884.5|1886.4|1884.4|0
1649709300000|2022-04-11 20:35:00|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|1
1649709310000|2022-04-11 20:35:10|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.4|1884.4|0
1649709360000|2022-04-11 20:36:00|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1649709380000|2022-04-11 20:36:20|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1649709400000|2022-04-11 20:36:40|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1649709530000|2022-04-11 20:38:50|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1649709540000|2022-04-11 20:39:00|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|3
1649709560000|2022-04-11 20:39:20|1886.8|1884.8|1887.1|1885.1|1887.1|1885.1|1886.8|1884.8|0
1649709570000|2022-04-11 20:39:30|1887|1885|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|0
1649709580000|2022-04-11 20:39:40|1886.9|1884.9|1887|1885|1887.1|1885.1|1886.9|1884.9|0
1649709590000|2022-04-11 20:39:50|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1649709600000|2022-04-11 20:40:00|1887|1885|1887.1|1885.1|1887.1|1885.1|1887|1885|0
1649709630000|2022-04-11 20:40:30|1886.9|1884.9|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|0
1649709650000|2022-04-11 20:40:50|1887|1885|1887.1|1885.1|1887.1|1885.1|1886.9|1884.9|1
1649709660000|2022-04-11 20:41:00|1887|1885|1887|1885|1887|1885|1887|1885|0
1649709670000|2022-04-11 20:41:10|1887.1|1885.1|1887|1885|1887.1|1885.1|1886.9|1884.9|0
1649709680000|2022-04-11 20:41:20|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1
1649709700000|2022-04-11 20:41:40|1887.1|1885.1|1886.9|1884.9|1887.1|1885.1|1886.9|1884.9|0
1649709710000|2022-04-11 20:41:50|1887.1|1885.1|1886.8|1884.8|1887.1|1885.1|1886.8|1884.8|10
1649709730000|2022-04-11 20:42:10|1886.7|1884.7|1886.8|1884.8|1886.8|1884.8|1886.7|1884.7|1
1649709740000|2022-04-11 20:42:20|1886.7|1884.7|1886.8|1884.8|1886.8|1884.8|1886.6|1884.6|0
1649709780000|2022-04-11 20:43:00|||||||||1
1649709830000|2022-04-11 20:43:50|||||||||1
1649709840000|2022-04-11 20:44:00|||||||||1
1649709910000|2022-04-11 20:45:10|||||||||5
1649709940000|2022-04-11 20:45:40|1887|1885|1887|1885|1887|1885|1887|1885|0
1649709950000|2022-04-11 20:45:50|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1649709970000|2022-04-11 20:46:10|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|0
1649709980000|2022-04-11 20:46:20|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.7|1884.7|0
1649710000000|2022-04-11 20:46:40|1886.7|1884.7|1886.8|1884.8|1886.8|1884.8|1886.7|1884.7|0
1649710010000|2022-04-11 20:46:50|1886.7|1884.7|1886.8|1884.8|1886.8|1884.8|1886.7|1884.7|0
1649710080000|2022-04-11 20:48:00|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1
1649710100000|2022-04-11 20:48:20|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1649710120000|2022-04-11 20:48:40|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1649710130000|2022-04-11 20:48:50|1886.9|1884.9|1887.2|1885.2|1887.2|1885.2|1886.9|1884.9|3
1649710140000|2022-04-11 20:49:00|1887.3|1885.3|1887.1|1885.1|1887.3|1885.3|1887.1|1885.1|0
1649710150000|2022-04-11 20:49:10|||||||||3
1649710170000|2022-04-11 20:49:30|||||||||4
1649710190000|2022-04-11 20:49:50|1887|1885|1887.1|1885.1|1887.1|1885.1|1887|1885|0
1649710200000|2022-04-11 20:50:00|1887|1885|1886.8|1884.8|1887|1885|1886.8|1884.8|0
1649710260000|2022-04-11 20:51:00|||||||||1
1649710290000|2022-04-11 20:51:30|||||||||1
1649710310000|2022-04-11 20:51:50|1886.9|1884.9|1886.8|1884.8|1886.9|1884.9|1886.8|1884.8|0
1649710350000|2022-04-11 20:52:30|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1649710360000|2022-04-11 20:52:40|1887.1|1885.1|1887|1885|1887.1|1885.1|1887|1885|0
1649710400000|2022-04-11 20:53:20|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|1887.1|1885.1|0
1649710410000|2022-04-11 20:53:30|1887|1885|1887.1|1885.1|1887.1|1885.1|1887|1885|0
1649710430000|2022-04-11 20:53:50|||||||||2
1649710440000|2022-04-11 20:54:00|||||||||10
1649710450000|2022-04-11 20:54:10|||||||||2
1649710470000|2022-04-11 20:54:30|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|7
1649710490000|2022-04-11 20:54:50|1887.1|1885.1|1887|1885|1887.1|1885.1|1887|1885|1
1649710560000|2022-04-11 20:56:00|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1649710610000|2022-04-11 20:56:50|1886.7|1884.7|1887.1|1885.1|1887.1|1885.1|1886.5|1884.5|0
1649710620000|2022-04-11 20:57:00|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1649710630000|2022-04-11 20:57:10|1887.1|1885.1|1886.8|1884.8|1887.1|1885.1|1886.8|1884.8|0
1649710680000|2022-04-11 20:58:00|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1649710750000|2022-04-11 20:59:10|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1649710770000|2022-04-11 20:59:30|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.6|1884.6|0
1649710780000|2022-04-11 20:59:40|1886.7|1884.7|1886.6|1884.6|1886.7|1884.7|1886.4|1884.4|0
1649710790000|2022-04-11 20:59:50|1886.5|1884.5|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1649710800000|2022-04-11 21:00:00|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|4
1649711700000|2022-04-11 21:15:00|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1649711720000|2022-04-11 21:15:20|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1649721600000|2022-04-12 00:00:00|1879.6|1878.8|1881.4|1880.6|1881.4|1880.6|1877.9|1877.1|431
1649721610000|2022-04-12 00:00:10|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.4|1880.6|89
1649721620000|2022-04-12 00:00:20|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|131
1649721630000|2022-04-12 00:00:30|1882.9|1882.1|1881.4|1880.6|1882.9|1882.1|1881.4|1880.6|47
1649721640000|2022-04-12 00:00:40|1881.1|1880.3|1882.1|1881.3|1882.4|1881.6|1881.1|1880.3|67
1649721650000|2022-04-12 00:00:50|1881.9|1881.1|1881.6|1880.8|1882.4|1881.6|1881.6|1880.8|55
1649721660000|2022-04-12 00:01:00|1881.4|1880.6|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|88
1649721670000|2022-04-12 00:01:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|55
1649721680000|2022-04-12 00:01:20|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|63
1649721690000|2022-04-12 00:01:30|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|45
1649721700000|2022-04-12 00:01:40|1879.6|1878.8|1879.9|1879.1|1880.4|1879.6|1879.6|1878.8|55
1649721710000|2022-04-12 00:01:50|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|23
1649721720000|2022-04-12 00:02:00|1880.4|1879.6|1879.9|1879.1|1881.4|1880.6|1879.9|1879.1|123
1649721730000|2022-04-12 00:02:10|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|21
1649721740000|2022-04-12 00:02:20|1880.9|1880.1|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|30
1649721750000|2022-04-12 00:02:30|1881.4|1880.6|1881.9|1881.1|1882.4|1881.6|1881.4|1880.6|49
1649721760000|2022-04-12 00:02:40|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|20
1649721770000|2022-04-12 00:02:50|1882.9|1882.1|1883.4|1882.6|1883.9|1883.1|1882.9|1882.1|45
1649721780000|2022-04-12 00:03:00|1883.9|1883.1|1883.1|1882.3|1883.9|1883.1|1882.9|1882.1|96
1649721790000|2022-04-12 00:03:10|1883.4|1882.6|1883.4|1882.6|1883.9|1883.1|1882.9|1882.1|43
1649721800000|2022-04-12 00:03:20|1882.9|1882.1|1882.4|1881.6|1883.4|1882.6|1882.4|1881.6|45
1649721810000|2022-04-12 00:03:30|1882.6|1881.8|1882.9|1882.1|1883.4|1882.6|1882.4|1881.6|43
1649721820000|2022-04-12 00:03:40|1883.4|1882.6|1882.4|1881.6|1883.4|1882.6|1882.4|1881.6|34
1649721830000|2022-04-12 00:03:50|1881.9|1881.1|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|60
1649721840000|2022-04-12 00:04:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|76
1649721850000|2022-04-12 00:04:10|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|28
1649721860000|2022-04-12 00:04:20|1882.1|1881.3|1881.9|1881.1|1882.4|1881.6|1881.4|1880.6|68
1649721870000|2022-04-12 00:04:30|1881.4|1880.6|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|25
1649721890000|2022-04-12 00:04:50|1881.1|1880.3|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|59
1649721900000|2022-04-12 00:05:00|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|69
1649721910000|2022-04-12 00:05:10|1882.4|1881.6|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|59
1649721920000|2022-04-12 00:05:20|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|25
1649721930000|2022-04-12 00:05:30|1883.1|1882.3|1882.6|1881.8|1883.1|1882.3|1882.4|1881.6|39
1649721940000|2022-04-12 00:05:40|1882.4|1881.6|1881.4|1880.6|1882.6|1881.8|1881.4|1880.6|41
1649721950000|2022-04-12 00:05:50|||||||||2
1649721960000|2022-04-12 00:06:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|28
1649721970000|2022-04-12 00:06:10|1881.4|1880.6|1882.4|1881.6|1882.4|1881.6|1881.4|1880.6|56
1649721980000|2022-04-12 00:06:20|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|47
1649721990000|2022-04-12 00:06:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|62
1649722000000|2022-04-12 00:06:40|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|29
1649722010000|2022-04-12 00:06:50|1881.1|1880.3|1881.9|1881.1|1881.9|1881.1|1880.9|1880.1|110
1649722020000|2022-04-12 00:07:00|1881.4|1880.6|1882.4|1881.6|1882.4|1881.6|1881.4|1880.6|71
1649722030000|2022-04-12 00:07:10|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|14
1649722040000|2022-04-12 00:07:20|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1880.9|1880.1|44
1649722050000|2022-04-12 00:07:30|1880.9|1880.1|1881.4|1880.6|1881.9|1881.1|1880.9|1880.1|38
1649722060000|2022-04-12 00:07:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|16
1649722070000|2022-04-12 00:07:50|1881.1|1880.3|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|43
1649722080000|2022-04-12 00:08:00|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|108
1649722090000|2022-04-12 00:08:10|||||||||3
1649722100000|2022-04-12 00:08:20|1880.4|1879.6|1881.4|1880.6|1881.4|1880.6|1880.4|1879.6|68
1649722110000|2022-04-12 00:08:30|1880.9|1880.1|1881.4|1880.6|1881.6|1880.8|1880.9|1880.1|35
1649722120000|2022-04-12 00:08:40|1881.9|1881.1|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|51
1649722130000|2022-04-12 00:08:50|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|28
1649722140000|2022-04-12 00:09:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|55
1649722150000|2022-04-12 00:09:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|7
1649722160000|2022-04-12 00:09:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|19
1649722170000|2022-04-12 00:09:30|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|22
1649722180000|2022-04-12 00:09:40|1880.4|1879.6|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|64
1649722190000|2022-04-12 00:09:50|1879.9|1879.1|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|10
1649722200000|2022-04-12 00:10:00|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.4|1878.6|44
1649722210000|2022-04-12 00:10:10|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|10
1649722220000|2022-04-12 00:10:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|9
1649722230000|2022-04-12 00:10:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|32
1649722240000|2022-04-12 00:10:40|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|40
1649722250000|2022-04-12 00:10:50|1877.9|1877.1|1877.6|1876.8|1877.9|1877.1|1877.6|1876.8|53
1649722260000|2022-04-12 00:11:00|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|35
1649722270000|2022-04-12 00:11:10|1878.9|1878.1|1879.9|1879.1|1879.9|1879.1|1878.9|1878.1|45
1649722280000|2022-04-12 00:11:20|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|7
1649722290000|2022-04-12 00:11:30|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|21
1649722300000|2022-04-12 00:11:40|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|11
1649722310000|2022-04-12 00:11:50|||||||||15
1649722320000|2022-04-12 00:12:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1
1649722330000|2022-04-12 00:12:10|1880.4|1879.6|1879.9|1879.1|1880.9|1880.1|1879.9|1879.1|55
1649722340000|2022-04-12 00:12:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|26
1649722350000|2022-04-12 00:12:30|1878.9|1878.1|1879.6|1878.8|1879.9|1879.1|1878.9|1878.1|57
1649722360000|2022-04-12 00:12:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|12
1649722370000|2022-04-12 00:12:50|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|31
1649722380000|2022-04-12 00:13:00|||||||||6
1649722390000|2022-04-12 00:13:10|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|18
1649722400000|2022-04-12 00:13:20|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|21
1649722410000|2022-04-12 00:13:30|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|20
1649722420000|2022-04-12 00:13:40|1878.9|1878.1|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|13
1649722430000|2022-04-12 00:13:50|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|38
1649722440000|2022-04-12 00:14:00|||||||||2
1649722450000|2022-04-12 00:14:10|1878.4|1877.6|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|3
1649722460000|2022-04-12 00:14:20|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|20
1649722470000|2022-04-12 00:14:30|||||||||1
1649722480000|2022-04-12 00:14:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|23
1649722490000|2022-04-12 00:14:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|48
1649722500000|2022-04-12 00:15:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|31
1649722510000|2022-04-12 00:15:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|16
1649722520000|2022-04-12 00:15:20|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|34
1649722530000|2022-04-12 00:15:30|1878.9|1878.1|1879.1|1878.3|1879.4|1878.6|1878.9|1878.1|6
1649722540000|2022-04-12 00:15:40|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|19
1649722550000|2022-04-12 00:15:50|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|7
1649722560000|2022-04-12 00:16:00|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|20
1649722570000|2022-04-12 00:16:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|18
1649722580000|2022-04-12 00:16:20|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|15
1649722590000|2022-04-12 00:16:30|1880.9|1880.1|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|54
1649722600000|2022-04-12 00:16:40|1881.4|1880.6|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|37
1649722610000|2022-04-12 00:16:50|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|37
1649722620000|2022-04-12 00:17:00|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|11
1649722630000|2022-04-12 00:17:10|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|22
1649722640000|2022-04-12 00:17:20|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|14
1649722650000|2022-04-12 00:17:30|1879.6|1878.8|1880.4|1879.6|1880.4|1879.6|1879.6|1878.8|12
1649722660000|2022-04-12 00:17:40|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|26
1649722670000|2022-04-12 00:17:50|||||||||13
1649722680000|2022-04-12 00:18:00|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|12
1649722690000|2022-04-12 00:18:10|1879.4|1878.6|1880.4|1879.6|1880.4|1879.6|1879.4|1878.6|38
1649722700000|2022-04-12 00:18:20|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|9
1649722710000|2022-04-12 00:18:30|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.4|1879.6|13
1649722720000|2022-04-12 00:18:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|19
1649722730000|2022-04-12 00:18:50|1881.1|1880.3|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|12
1649722740000|2022-04-12 00:19:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|16
1649722750000|2022-04-12 00:19:10|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|41
1649722760000|2022-04-12 00:19:20|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|12
1649722770000|2022-04-12 00:19:30|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|11
1649722780000|2022-04-12 00:19:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|16
1649722790000|2022-04-12 00:19:50|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|27
1649722800000|2022-04-12 00:20:00|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|76
1649722810000|2022-04-12 00:20:10|1877.4|1876.6|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|24
1649722820000|2022-04-12 00:20:20|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|9
1649722830000|2022-04-12 00:20:30|||||||||4
1649722840000|2022-04-12 00:20:40|||||||||5
1649722850000|2022-04-12 00:20:50|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|14
1649722860000|2022-04-12 00:21:00|1878.9|1878.1|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|53
1649722870000|2022-04-12 00:21:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|7
1649722880000|2022-04-12 00:21:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|5
1649722890000|2022-04-12 00:21:30|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|17
1649722900000|2022-04-12 00:21:40|||||||||4
1649722910000|2022-04-12 00:21:50|1877.4|1876.6|1877.9|1877.1|1878.4|1877.6|1877.4|1876.6|18
1649722920000|2022-04-12 00:22:00|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|6
1649722930000|2022-04-12 00:22:10|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|18
1649722940000|2022-04-12 00:22:20|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|14
1649722950000|2022-04-12 00:22:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|8
1649722960000|2022-04-12 00:22:40|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|31
1649722970000|2022-04-12 00:22:50|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|10
1649722980000|2022-04-12 00:23:00|1878.1|1877.3|1877.4|1876.6|1878.1|1877.3|1877.4|1876.6|56
1649722990000|2022-04-12 00:23:10|1877.9|1877.1|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|26
1649723000000|2022-04-12 00:23:20|||||||||1
1649723010000|2022-04-12 00:23:30|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|16
1649723030000|2022-04-12 00:23:50|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|5
1649723040000|2022-04-12 00:24:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|28
1649723050000|2022-04-12 00:24:10|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|13
1649723060000|2022-04-12 00:24:20|1877.6|1876.8|1878.4|1877.6|1878.4|1877.6|1877.4|1876.6|23
1649723070000|2022-04-12 00:24:30|1878.9|1878.1|1878.6|1877.8|1878.9|1878.1|1878.4|1877.6|8
1649723080000|2022-04-12 00:24:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1
1649723090000|2022-04-12 00:24:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|16
1649723100000|2022-04-12 00:25:00|||||||||1
1649723110000|2022-04-12 00:25:10|||||||||4
1649723120000|2022-04-12 00:25:20|||||||||19
1649723130000|2022-04-12 00:25:30|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|54
1649723140000|2022-04-12 00:25:40|||||||||10
1649723150000|2022-04-12 00:25:50|||||||||2
1649723160000|2022-04-12 00:26:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|73
1649723170000|2022-04-12 00:26:10|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|12
1649723180000|2022-04-12 00:26:20|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|8
1649723190000|2022-04-12 00:26:30|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|24
1649723200000|2022-04-12 00:26:40|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|6
1649723210000|2022-04-12 00:26:50|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|12
1649723220000|2022-04-12 00:27:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|14
1649723240000|2022-04-12 00:27:20|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|46
1649723250000|2022-04-12 00:27:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|7
1649723260000|2022-04-12 00:27:40|||||||||1
1649723270000|2022-04-12 00:27:50|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|24
1649723280000|2022-04-12 00:28:00|1881.9|1881.1|1880.9|1880.1|1881.9|1881.1|1880.9|1880.1|33
1649723290000|2022-04-12 00:28:10|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|14
1649723300000|2022-04-12 00:28:20|1880.6|1879.8|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|11
1649723320000|2022-04-12 00:28:40|||||||||3
1649723340000|2022-04-12 00:29:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|45
1649723350000|2022-04-12 00:29:10|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|11
1649723360000|2022-04-12 00:29:20|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|2
1649723380000|2022-04-12 00:29:40|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|64
1649723400000|2022-04-12 00:30:00|1881.9|1881.1|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|82
1649723410000|2022-04-12 00:30:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|17
1649723420000|2022-04-12 00:30:20|||||||||6
1649723430000|2022-04-12 00:30:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|32
1649723440000|2022-04-12 00:30:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|46
1649723450000|2022-04-12 00:30:50|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|22
1649723460000|2022-04-12 00:31:00|1882.4|1881.6|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|24
1649723470000|2022-04-12 00:31:10|1882.6|1881.8|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|25
1649723480000|2022-04-12 00:31:20|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|39
1649723490000|2022-04-12 00:31:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|15
1649723500000|2022-04-12 00:31:40|1881.1|1880.3|1880.4|1879.6|1881.1|1880.3|1880.4|1879.6|18
1649723520000|2022-04-12 00:32:00|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|33
1649723530000|2022-04-12 00:32:10|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|21
1649723540000|2022-04-12 00:32:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|28
1649723550000|2022-04-12 00:32:30|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|9
1649723560000|2022-04-12 00:32:40|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|8
1649723570000|2022-04-12 00:32:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|2
1649723580000|2022-04-12 00:33:00|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|34
1649723590000|2022-04-12 00:33:10|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|9
1649723600000|2022-04-12 00:33:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|8
1649723610000|2022-04-12 00:33:30|||||||||5
1649723620000|2022-04-12 00:33:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|2
1649723630000|2022-04-12 00:33:50|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|9
1649723660000|2022-04-12 00:34:20|||||||||14
1649723670000|2022-04-12 00:34:30|1879.6|1878.8|1879.9|1879.1|1880.4|1879.6|1879.6|1878.8|31
1649723680000|2022-04-12 00:34:40|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|0
1649723690000|2022-04-12 00:34:50|1880.1|1879.3|1880.4|1879.6|1880.9|1880.1|1880.1|1879.3|26
1649723700000|2022-04-12 00:35:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|4
1649723720000|2022-04-12 00:35:20|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|4
1649723730000|2022-04-12 00:35:30|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|32
1649723740000|2022-04-12 00:35:40|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|38
1649723750000|2022-04-12 00:35:50|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|0
1649723760000|2022-04-12 00:36:00|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|31
1649723770000|2022-04-12 00:36:10|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|3
1649723780000|2022-04-12 00:36:20|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|21
1649723790000|2022-04-12 00:36:30|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|2
1649723800000|2022-04-12 00:36:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|15
1649723810000|2022-04-12 00:36:50|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|23
1649723820000|2022-04-12 00:37:00|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|5
1649723830000|2022-04-12 00:37:10|1880.9|1880.1|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|2
1649723840000|2022-04-12 00:37:20|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|43
1649723850000|2022-04-12 00:37:30|1880.4|1879.6|1879.9|1879.1|1880.9|1880.1|1879.9|1879.1|18
1649723860000|2022-04-12 00:37:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|5
1649723880000|2022-04-12 00:38:00|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|38
1649723890000|2022-04-12 00:38:10|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1879.9|1879.1|9
1649723900000|2022-04-12 00:38:20|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|27
1649723910000|2022-04-12 00:38:30|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|2
1649723920000|2022-04-12 00:38:40|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|34
1649723930000|2022-04-12 00:38:50|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|3
1649723940000|2022-04-12 00:39:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|12
1649723950000|2022-04-12 00:39:10|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|22
1649723960000|2022-04-12 00:39:20|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|17
1649723970000|2022-04-12 00:39:30|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|14
1649723980000|2022-04-12 00:39:40|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|7
1649723990000|2022-04-12 00:39:50|||||||||1
1649724000000|2022-04-12 00:40:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|3
1649724010000|2022-04-12 00:40:10|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|23
1649724020000|2022-04-12 00:40:20|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|22
1649724040000|2022-04-12 00:40:40|||||||||22
1649724050000|2022-04-12 00:40:50|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|8
1649724060000|2022-04-12 00:41:00|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|18
1649724070000|2022-04-12 00:41:10|1880.4|1879.6|1881.4|1880.6|1881.4|1880.6|1880.4|1879.6|18
1649724080000|2022-04-12 00:41:20|1881.1|1880.3|1880.4|1879.6|1881.4|1880.6|1880.4|1879.6|14
1649724090000|2022-04-12 00:41:30|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|14
1649724100000|2022-04-12 00:41:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|21
1649724120000|2022-04-12 00:42:00|1880.4|1879.6|1880.1|1879.3|1880.4|1879.6|1879.9|1879.1|21
1649724130000|2022-04-12 00:42:10|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|6
1649724140000|2022-04-12 00:42:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|16
1649724150000|2022-04-12 00:42:30|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|2
1649724160000|2022-04-12 00:42:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|3
1649724170000|2022-04-12 00:42:50|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|7
1649724180000|2022-04-12 00:43:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|26
1649724190000|2022-04-12 00:43:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|7
1649724200000|2022-04-12 00:43:20|1881.1|1880.3|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|7
1649724210000|2022-04-12 00:43:30|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|5
1649724220000|2022-04-12 00:43:40|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|9
1649724240000|2022-04-12 00:44:00|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|6
1649724250000|2022-04-12 00:44:10|1880.4|1879.6|1880.6|1879.8|1880.9|1880.1|1880.4|1879.6|15
1649724260000|2022-04-12 00:44:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|8
1649724270000|2022-04-12 00:44:30|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|7
1649724280000|2022-04-12 00:44:40|||||||||1
1649724290000|2022-04-12 00:44:50|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|14
1649724300000|2022-04-12 00:45:00|1880.9|1880.1|1879.9|1879.1|1880.9|1880.1|1879.9|1879.1|26
1649724310000|2022-04-12 00:45:10|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|4
1649724320000|2022-04-12 00:45:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|2
1649724330000|2022-04-12 00:45:30|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|16
1649724340000|2022-04-12 00:45:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|17
1649724350000|2022-04-12 00:45:50|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|17
1649724360000|2022-04-12 00:46:00|||||||||2
1649724370000|2022-04-12 00:46:10|1878.1|1877.3|1877.9|1877.1|1878.1|1877.3|1877.9|1877.1|45
1649724380000|2022-04-12 00:46:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|9
1649724390000|2022-04-12 00:46:30|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|22
1649724400000|2022-04-12 00:46:40|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|7
1649724410000|2022-04-12 00:46:50|||||||||1
1649724420000|2022-04-12 00:47:00|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|8
1649724430000|2022-04-12 00:47:10|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|7
1649724440000|2022-04-12 00:47:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|3
1649724450000|2022-04-12 00:47:30|1878.4|1877.6|1878.9|1878.1|1879.4|1878.6|1878.4|1877.6|40
1649724460000|2022-04-12 00:47:40|1879.1|1878.3|1879.4|1878.6|1879.9|1879.1|1879.1|1878.3|6
1649724470000|2022-04-12 00:47:50|1878.9|1878.1|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|21
1649724480000|2022-04-12 00:48:00|||||||||3
1649724490000|2022-04-12 00:48:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|9
1649724500000|2022-04-12 00:48:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|4
1649724510000|2022-04-12 00:48:30|||||||||1
1649724520000|2022-04-12 00:48:40|||||||||4
1649724530000|2022-04-12 00:48:50|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|7
1649724540000|2022-04-12 00:49:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|13
1649724550000|2022-04-12 00:49:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|3
1649724560000|2022-04-12 00:49:20|||||||||1
1649724570000|2022-04-12 00:49:30|1878.4|1877.6|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|17
1649724580000|2022-04-12 00:49:40|1877.9|1877.1|1878.1|1877.3|1878.1|1877.3|1877.9|1877.1|12
1649724590000|2022-04-12 00:49:50|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|0
1649724600000|2022-04-12 00:50:00|||||||||1
1649724610000|2022-04-12 00:50:10|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|4
1649724630000|2022-04-12 00:50:30|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|8
1649724640000|2022-04-12 00:50:40|1877.4|1876.6|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|18
1649724650000|2022-04-12 00:50:50|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|21
1649724660000|2022-04-12 00:51:00|||||||||10
1649724670000|2022-04-12 00:51:10|||||||||1
1649724680000|2022-04-12 00:51:20|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|4
1649724690000|2022-04-12 00:51:30|1877.6|1876.8|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|13
1649724700000|2022-04-12 00:51:40|1877.4|1876.6|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|2
1649724710000|2022-04-12 00:51:50|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|33
1649724720000|2022-04-12 00:52:00|1877.1|1876.3|1877.1|1876.3|1877.4|1876.6|1877.1|1876.3|25
1649724730000|2022-04-12 00:52:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|8
1649724740000|2022-04-12 00:52:20|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|10
1649724770000|2022-04-12 00:52:50|1877.1|1876.3|1876.9|1876.1|1877.1|1876.3|1876.9|1876.1|7
1649724780000|2022-04-12 00:53:00|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|33
1649724790000|2022-04-12 00:53:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|16
1649724810000|2022-04-12 00:53:30|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|10
1649724820000|2022-04-12 00:53:40|1876.9|1876.1|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|7
1649724830000|2022-04-12 00:53:50|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1
1649724840000|2022-04-12 00:54:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|16
1649724850000|2022-04-12 00:54:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|5
1649724860000|2022-04-12 00:54:20|||||||||25
1649724870000|2022-04-12 00:54:30|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|3
1649724880000|2022-04-12 00:54:40|||||||||14
1649724900000|2022-04-12 00:55:00|1877.4|1876.6|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|17
1649724910000|2022-04-12 00:55:10|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|0
1649724920000|2022-04-12 00:55:20|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|3
1649724940000|2022-04-12 00:55:40|1876.9|1876.1|1876.4|1875.6|1877.1|1876.3|1876.4|1875.6|46
1649724950000|2022-04-12 00:55:50|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|21
1649724960000|2022-04-12 00:56:00|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|49
1649724970000|2022-04-12 00:56:10|||||||||6
1649724980000|2022-04-12 00:56:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|4
1649724990000|2022-04-12 00:56:30|||||||||7
1649725000000|2022-04-12 00:56:40|||||||||21
1649725010000|2022-04-12 00:56:50|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|24
1649725020000|2022-04-12 00:57:00|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|7
1649725030000|2022-04-12 00:57:10|||||||||1
1649725040000|2022-04-12 00:57:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|21
1649725050000|2022-04-12 00:57:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|59
1649725060000|2022-04-12 00:57:40|||||||||1
1649725070000|2022-04-12 00:57:50|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|58
1649725080000|2022-04-12 00:58:00|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|70
1649725090000|2022-04-12 00:58:10|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|74
1649725100000|2022-04-12 00:58:20|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|13
1649725110000|2022-04-12 00:58:30|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|3
1649725120000|2022-04-12 00:58:40|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|9
1649725130000|2022-04-12 00:58:50|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|5
1649725140000|2022-04-12 00:59:00|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|7
1649725150000|2022-04-12 00:59:10|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|13
1649725160000|2022-04-12 00:59:20|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|11
1649725170000|2022-04-12 00:59:30|1874.1|1873.3|1874.4|1873.6|1874.9|1874.1|1873.9|1873.1|31
1649725180000|2022-04-12 00:59:40|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|11
1649725200000|2022-04-12 01:00:00|1874.6|1873.8|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|27
1649725210000|2022-04-12 01:00:10|1874.9|1874.1|1875.1|1874.3|1875.1|1874.3|1874.9|1874.1|19
1649725220000|2022-04-12 01:00:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|14
1649725230000|2022-04-12 01:00:30|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|11
1649725240000|2022-04-12 01:00:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|17
1649725250000|2022-04-12 01:00:50|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|15
1649725270000|2022-04-12 01:01:10|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|26
1649725280000|2022-04-12 01:01:20|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|34
1649725290000|2022-04-12 01:01:30|||||||||1
1649725300000|2022-04-12 01:01:40|1875.1|1874.3|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|4
1649725320000|2022-04-12 01:02:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|15
1649725330000|2022-04-12 01:02:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|10
1649725340000|2022-04-12 01:02:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|11
1649725350000|2022-04-12 01:02:30|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|17
1649725360000|2022-04-12 01:02:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|7
1649725370000|2022-04-12 01:02:50|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|10
1649725380000|2022-04-12 01:03:00|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|46
1649725390000|2022-04-12 01:03:10|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|20
1649725400000|2022-04-12 01:03:20|1873.4|1872.6|1873.4|1872.6|1873.6|1872.8|1873.4|1872.6|3
1649725410000|2022-04-12 01:03:30|1873.6|1872.8|1873.4|1872.6|1873.9|1873.1|1873.4|1872.6|14
1649725420000|2022-04-12 01:03:40|||||||||10
1649725430000|2022-04-12 01:03:50|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|51
1649725440000|2022-04-12 01:04:00|1873.1|1872.3|1873.4|1872.6|1873.4|1872.6|1872.9|1872.1|28
1649725450000|2022-04-12 01:04:10|1872.9|1872.1|1872.9|1872.1|1873.1|1872.3|1872.9|1872.1|17
1649725460000|2022-04-12 01:04:20|1873.4|1872.6|1873.4|1872.6|1873.9|1873.1|1873.4|1872.6|32
1649725470000|2022-04-12 01:04:30|1873.9|1873.1|1873.4|1872.6|1873.9|1873.1|1873.4|1872.6|11
1649725480000|2022-04-12 01:04:40|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|3
1649725490000|2022-04-12 01:04:50|1873.4|1872.6|1873.4|1872.6|1873.6|1872.8|1873.4|1872.6|14
1649725500000|2022-04-12 01:05:00|||||||||14
1649725510000|2022-04-12 01:05:10|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|7
1649725520000|2022-04-12 01:05:20|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|16
1649725530000|2022-04-12 01:05:30|1873.4|1872.6|1873.1|1872.3|1873.4|1872.6|1872.9|1872.1|21
1649725540000|2022-04-12 01:05:40|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|15
1649725550000|2022-04-12 01:05:50|1873.1|1872.3|1872.9|1872.1|1873.1|1872.3|1872.9|1872.1|15
1649725560000|2022-04-12 01:06:00|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|19
1649725570000|2022-04-12 01:06:10|||||||||9
1649725580000|2022-04-12 01:06:20|1873.1|1872.3|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|15
1649725590000|2022-04-12 01:06:30|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|11
1649725600000|2022-04-12 01:06:40|||||||||24
1649725610000|2022-04-12 01:06:50|||||||||1
1649725620000|2022-04-12 01:07:00|||||||||1
1649725630000|2022-04-12 01:07:10|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|9
1649725640000|2022-04-12 01:07:20|||||||||2
1649725650000|2022-04-12 01:07:30|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|25
1649725660000|2022-04-12 01:07:40|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|7
1649725670000|2022-04-12 01:07:50|||||||||1
1649725680000|2022-04-12 01:08:00|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|8
1649725690000|2022-04-12 01:08:10|||||||||9
1649725720000|2022-04-12 01:08:40|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|9
1649725730000|2022-04-12 01:08:50|||||||||9
1649725740000|2022-04-12 01:09:00|1872.4|1871.6|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|15
1649725750000|2022-04-12 01:09:10|1872.6|1871.8|1872.4|1871.6|1872.6|1871.8|1872.4|1871.6|5
1649725760000|2022-04-12 01:09:20|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.6|1871.8|2
1649725780000|2022-04-12 01:09:40|||||||||2
1649725790000|2022-04-12 01:09:50|||||||||1
1649725800000|2022-04-12 01:10:00|||||||||1
1649725810000|2022-04-12 01:10:10|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|17
1649725820000|2022-04-12 01:10:20|||||||||1
1649725830000|2022-04-12 01:10:30|1871.9|1871.1|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|73
1649725840000|2022-04-12 01:10:40|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|6
1649725850000|2022-04-12 01:10:50|||||||||1
1649725860000|2022-04-12 01:11:00|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|29
1649725870000|2022-04-12 01:11:10|||||||||10
1649725880000|2022-04-12 01:11:20|1871.9|1871.1|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|2
1649725890000|2022-04-12 01:11:30|1872.1|1871.3|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|4
1649725910000|2022-04-12 01:11:50|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|14
1649725920000|2022-04-12 01:12:00|1873.4|1872.6|1872.4|1871.6|1873.4|1872.6|1872.4|1871.6|18
1649725930000|2022-04-12 01:12:10|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|2
1649725940000|2022-04-12 01:12:20|||||||||7
1649725950000|2022-04-12 01:12:30|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|5
1649725960000|2022-04-12 01:12:40|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|7
1649725970000|2022-04-12 01:12:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|2
1649725980000|2022-04-12 01:13:00|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|15
1649725990000|2022-04-12 01:13:10|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|10
1649726000000|2022-04-12 01:13:20|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|6
1649726010000|2022-04-12 01:13:30|||||||||1
1649726020000|2022-04-12 01:13:40|||||||||1
1649726030000|2022-04-12 01:13:50|||||||||2
1649726040000|2022-04-12 01:14:00|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|6
1649726050000|2022-04-12 01:14:10|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|14
1649726060000|2022-04-12 01:14:20|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|4
1649726090000|2022-04-12 01:14:50|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|6
1649726100000|2022-04-12 01:15:00|1873.9|1873.1|1873.4|1872.6|1873.9|1873.1|1873.4|1872.6|12
1649726110000|2022-04-12 01:15:10|1873.6|1872.8|1873.4|1872.6|1873.9|1873.1|1873.4|1872.6|5
1649726120000|2022-04-12 01:15:20|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|1
1649726130000|2022-04-12 01:15:30|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|3
1649726140000|2022-04-12 01:15:40|||||||||2
1649726160000|2022-04-12 01:16:00|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|49
1649726170000|2022-04-12 01:16:10|||||||||2
1649726210000|2022-04-12 01:16:50|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|15
1649726230000|2022-04-12 01:17:10|1872.6|1871.8|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|42
1649726240000|2022-04-12 01:17:20|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|2
1649726250000|2022-04-12 01:17:30|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|5
1649726290000|2022-04-12 01:18:10|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|28
1649726300000|2022-04-12 01:18:20|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|13
1649726330000|2022-04-12 01:18:50|||||||||5
1649726380000|2022-04-12 01:19:40|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|17
1649726390000|2022-04-12 01:19:50|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|6
1649726400000|2022-04-12 01:20:00|1871.9|1871.1|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|29
1649726410000|2022-04-12 01:20:10|1872.1|1871.3|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|7
1649726430000|2022-04-12 01:20:30|||||||||27
1649726440000|2022-04-12 01:20:40|||||||||1
1649726450000|2022-04-12 01:20:50|1872.6|1871.8|1872.4|1871.6|1872.6|1871.8|1872.4|1871.6|17
1649726460000|2022-04-12 01:21:00|||||||||14
1649726470000|2022-04-12 01:21:10|||||||||1
1649726480000|2022-04-12 01:21:20|||||||||1
1649726490000|2022-04-12 01:21:30|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|22
1649726500000|2022-04-12 01:21:40|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|3
1649726510000|2022-04-12 01:21:50|||||||||4
1649726520000|2022-04-12 01:22:00|||||||||5
1649726540000|2022-04-12 01:22:20|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|17
1649726550000|2022-04-12 01:22:30|1872.6|1871.8|1872.4|1871.6|1872.6|1871.8|1872.4|1871.6|3
1649726560000|2022-04-12 01:22:40|||||||||1
1649726580000|2022-04-12 01:23:00|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|17
1649726600000|2022-04-12 01:23:20|||||||||11
1649726610000|2022-04-12 01:23:30|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|14
1649726620000|2022-04-12 01:23:40|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|12
1649726630000|2022-04-12 01:23:50|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|6
1649726660000|2022-04-12 01:24:20|||||||||1
1649726680000|2022-04-12 01:24:40|1871.4|1870.6|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|20
1649726690000|2022-04-12 01:24:50|||||||||2
1649726700000|2022-04-12 01:25:00|1871.4|1870.6|1871.4|1870.6|1871.6|1870.8|1871.4|1870.6|11
1649726720000|2022-04-12 01:25:20|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|28
1649726730000|2022-04-12 01:25:30|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|16
1649726740000|2022-04-12 01:25:40|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|28
1649726750000|2022-04-12 01:25:50|1870.6|1869.8|1870.9|1870.1|1870.9|1870.1|1870.6|1869.8|7
1649726760000|2022-04-12 01:26:00|1870.6|1869.8|1870.9|1870.1|1870.9|1870.1|1870.4|1869.6|5
1649726780000|2022-04-12 01:26:20|1871.4|1870.6|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|22
1649726790000|2022-04-12 01:26:30|||||||||1
1649726800000|2022-04-12 01:26:40|||||||||1
1649726810000|2022-04-12 01:26:50|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|7
1649726830000|2022-04-12 01:27:10|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|17
1649726840000|2022-04-12 01:27:20|1872.4|1871.6|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|13
1649726850000|2022-04-12 01:27:30|1871.4|1870.6|1871.6|1870.8|1871.9|1871.1|1871.4|1870.6|32
1649726860000|2022-04-12 01:27:40|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|0
1649726870000|2022-04-12 01:27:50|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|15
1649726890000|2022-04-12 01:28:10|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1871.9|1871.1|11
1649726900000|2022-04-12 01:28:20|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|3
1649726910000|2022-04-12 01:28:30|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|4
1649726920000|2022-04-12 01:28:40|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1
1649726930000|2022-04-12 01:28:50|||||||||1
1649726950000|2022-04-12 01:29:10|||||||||5
1649726960000|2022-04-12 01:29:20|1872.1|1871.3|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|25
1649726970000|2022-04-12 01:29:30|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|9
1649726980000|2022-04-12 01:29:40|1871.6|1870.8|1871.9|1871.1|1871.9|1871.1|1871.6|1870.8|16
1649726990000|2022-04-12 01:29:50|1871.6|1870.8|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|12
1649727000000|2022-04-12 01:30:00|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|15
1649727010000|2022-04-12 01:30:10|1872.1|1871.3|1872.4|1871.6|1872.4|1871.6|1872.1|1871.3|7
1649727020000|2022-04-12 01:30:20|1872.6|1871.8|1872.6|1871.8|1872.9|1872.1|1872.4|1871.6|37
1649727030000|2022-04-12 01:30:30|1872.4|1871.6|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|1
1649727040000|2022-04-12 01:30:40|||||||||1
1649727050000|2022-04-12 01:30:50|1871.9|1871.1|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|22
1649727060000|2022-04-12 01:31:00|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|12
1649727070000|2022-04-12 01:31:10|||||||||34
1649727080000|2022-04-12 01:31:20|||||||||8
1649727090000|2022-04-12 01:31:30|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|34
1649727100000|2022-04-12 01:31:40|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.4|1869.6|1
1649727110000|2022-04-12 01:31:50|||||||||1
1649727120000|2022-04-12 01:32:00|1870.6|1869.8|1870.6|1869.8|1870.9|1870.1|1870.6|1869.8|27
1649727130000|2022-04-12 01:32:10|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.6|1869.8|19
1649727140000|2022-04-12 01:32:20|1871.4|1870.6|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|19
1649727150000|2022-04-12 01:32:30|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|4
1649727160000|2022-04-12 01:32:40|1870.9|1870.1|1870.9|1870.1|1871.1|1870.3|1870.9|1870.1|4
1649727170000|2022-04-12 01:32:50|1871.4|1870.6|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|56
1649727180000|2022-04-12 01:33:00|1871.6|1870.8|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|3
1649727190000|2022-04-12 01:33:10|1871.6|1870.8|1872.4|1871.6|1872.4|1871.6|1871.6|1870.8|28
1649727200000|2022-04-12 01:33:20|1872.6|1871.8|1871.9|1871.1|1872.6|1871.8|1871.9|1871.1|18
1649727210000|2022-04-12 01:33:30|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|7
1649727220000|2022-04-12 01:33:40|1872.1|1871.3|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|20
1649727230000|2022-04-12 01:33:50|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|127
1649727240000|2022-04-12 01:34:00|1872.4|1871.6|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|71
1649727250000|2022-04-12 01:34:10|1872.4|1871.6|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|7
1649727260000|2022-04-12 01:34:20|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|8
1649727270000|2022-04-12 01:34:30|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1
1649727280000|2022-04-12 01:34:40|||||||||1
1649727290000|2022-04-12 01:34:50|1872.4|1871.6|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|12
1649727300000|2022-04-12 01:35:00|1871.4|1870.6|1871.4|1870.6|1871.6|1870.8|1871.4|1870.6|22
1649727310000|2022-04-12 01:35:10|1871.6|1870.8|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|5
1649727320000|2022-04-12 01:35:20|||||||||11
1649727330000|2022-04-12 01:35:30|1871.4|1870.6|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|8
1649727340000|2022-04-12 01:35:40|1871.4|1870.6|1871.4|1870.6|1871.6|1870.8|1871.4|1870.6|10
1649727350000|2022-04-12 01:35:50|||||||||28
1649727360000|2022-04-12 01:36:00|1871.6|1870.8|1871.9|1871.1|1871.9|1871.1|1871.6|1870.8|3
1649727380000|2022-04-12 01:36:20|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|22
1649727410000|2022-04-12 01:36:50|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|47
1649727420000|2022-04-12 01:37:00|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|3
1649727430000|2022-04-12 01:37:10|||||||||7
1649727440000|2022-04-12 01:37:20|1872.1|1871.3|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|28
1649727460000|2022-04-12 01:37:40|||||||||1
1649727470000|2022-04-12 01:37:50|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|16
1649727480000|2022-04-12 01:38:00|||||||||1
1649727490000|2022-04-12 01:38:10|1871.6|1870.8|1871.4|1870.6|1871.6|1870.8|1871.4|1870.6|4
1649727500000|2022-04-12 01:38:20|||||||||1
1649727510000|2022-04-12 01:38:30|1871.6|1870.8|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|4
1649727530000|2022-04-12 01:38:50|1871.6|1870.8|1871.6|1870.8|1871.6|1870.8|1871.4|1870.6|5
1649727540000|2022-04-12 01:39:00|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|0
1649727550000|2022-04-12 01:39:10|||||||||1
1649727560000|2022-04-12 01:39:20|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|53
1649727570000|2022-04-12 01:39:30|1871.1|1870.3|1870.4|1869.6|1871.1|1870.3|1870.4|1869.6|21
1649727580000|2022-04-12 01:39:40|1870.6|1869.8|1870.6|1869.8|1870.9|1870.1|1870.4|1869.6|27
1649727590000|2022-04-12 01:39:50|1870.4|1869.6|1870.9|1870.1|1870.9|1870.1|1870.4|1869.6|22
1649727600000|2022-04-12 01:40:00|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|3
1649727610000|2022-04-12 01:40:10|1870.6|1869.8|1870.9|1870.1|1870.9|1870.1|1870.6|1869.8|45
1649727620000|2022-04-12 01:40:20|1870.4|1869.6|1870.6|1869.8|1870.6|1869.8|1870.4|1869.6|7
1649727630000|2022-04-12 01:40:30|1870.9|1870.1|1870.4|1869.6|1870.9|1870.1|1870.4|1869.6|9
1649727640000|2022-04-12 01:40:40|||||||||1
1649727670000|2022-04-12 01:41:10|1870.1|1869.3|1870.4|1869.6|1870.4|1869.6|1870.1|1869.3|71
1649727680000|2022-04-12 01:41:20|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|8
1649727690000|2022-04-12 01:41:30|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.6|1868.8|12
1649727700000|2022-04-12 01:41:40|||||||||1
1649727710000|2022-04-12 01:41:50|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|7
1649727720000|2022-04-12 01:42:00|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869.4|1868.6|19
1649727730000|2022-04-12 01:42:10|||||||||1
1649727750000|2022-04-12 01:42:30|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.4|1868.6|16
1649727760000|2022-04-12 01:42:40|1869.4|1868.6|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|12
1649727770000|2022-04-12 01:42:50|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869.4|1868.6|2
1649727780000|2022-04-12 01:43:00|||||||||37
1649727790000|2022-04-12 01:43:10|||||||||1
1649727800000|2022-04-12 01:43:20|1868.9|1868.1|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|11
1649727810000|2022-04-12 01:43:30|1868.9|1868.1|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|11
1649727820000|2022-04-12 01:43:40|||||||||11
1649727830000|2022-04-12 01:43:50|||||||||1
1649727840000|2022-04-12 01:44:00|||||||||18
1649727850000|2022-04-12 01:44:10|||||||||1
1649727860000|2022-04-12 01:44:20|1869.1|1868.3|1869.4|1868.6|1869.4|1868.6|1869.1|1868.3|15
1649727870000|2022-04-12 01:44:30|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|4
1649727890000|2022-04-12 01:44:50|||||||||3
1649727900000|2022-04-12 01:45:00|1868.6|1867.8|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|35
1649727910000|2022-04-12 01:45:10|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|4
1649727920000|2022-04-12 01:45:20|||||||||1
1649727930000|2022-04-12 01:45:30|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|3
1649727950000|2022-04-12 01:45:50|||||||||1
1649727960000|2022-04-12 01:46:00|1868.9|1868.1|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|23
1649727970000|2022-04-12 01:46:10|1868.6|1867.8|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|2
1649727980000|2022-04-12 01:46:20|||||||||1
1649727990000|2022-04-12 01:46:30|||||||||1
1649728010000|2022-04-12 01:46:50|||||||||1
1649728030000|2022-04-12 01:47:10|||||||||20
1649728060000|2022-04-12 01:47:40|||||||||2
1649728070000|2022-04-12 01:47:50|1867.9|1867.1|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|60
1649728080000|2022-04-12 01:48:00|||||||||11
1649728090000|2022-04-12 01:48:10|||||||||3
1649728100000|2022-04-12 01:48:20|||||||||7
1649728110000|2022-04-12 01:48:30|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|2
1649728120000|2022-04-12 01:48:40|1868.6|1867.8|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|6
1649728130000|2022-04-12 01:48:50|||||||||8
1649728150000|2022-04-12 01:49:10|||||||||1
1649728170000|2022-04-12 01:49:30|||||||||13
1649728190000|2022-04-12 01:49:50|||||||||3
1649728200000|2022-04-12 01:50:00|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|18
1649728210000|2022-04-12 01:50:10|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.6|1866.8|12
1649728220000|2022-04-12 01:50:20|1867.4|1866.6|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|13
1649728230000|2022-04-12 01:50:30|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|13
1649728240000|2022-04-12 01:50:40|1867.6|1866.8|1867.6|1866.8|1867.9|1867.1|1867.6|1866.8|3
1649728250000|2022-04-12 01:50:50|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|11
1649728260000|2022-04-12 01:51:00|1867.6|1866.8|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|0
1649728280000|2022-04-12 01:51:20|||||||||20
1649728300000|2022-04-12 01:51:40|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|19
1649728310000|2022-04-12 01:51:50|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.6|1866.8|10
1649728320000|2022-04-12 01:52:00|1868.4|1867.6|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|34
1649728330000|2022-04-12 01:52:10|||||||||1
1649728340000|2022-04-12 01:52:20|1867.4|1866.6|1867.6|1866.8|1867.6|1866.8|1867.4|1866.6|12
1649728350000|2022-04-12 01:52:30|1867.4|1866.6|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|16
1649728360000|2022-04-12 01:52:40|1867.4|1866.6|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|3
1649728370000|2022-04-12 01:52:50|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.6|1866.8|1
1649728380000|2022-04-12 01:53:00|||||||||3
1649728390000|2022-04-12 01:53:10|1868.4|1867.6|1868.1|1867.3|1868.4|1867.6|1868.1|1867.3|15
1649728400000|2022-04-12 01:53:20|1867.9|1867.1|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|10
1649728420000|2022-04-12 01:53:40|1867.4|1866.6|1866.9|1866.1|1867.6|1866.8|1866.9|1866.1|41
1649728430000|2022-04-12 01:53:50|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|18
1649728440000|2022-04-12 01:54:00|1866.9|1866.1|1866.6|1865.8|1866.9|1866.1|1866.4|1865.6|6
1649728450000|2022-04-12 01:54:10|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|17
1649728490000|2022-04-12 01:54:50|||||||||3
1649728500000|2022-04-12 01:55:00|1866.6|1865.8|1866.4|1865.6|1866.6|1865.8|1866.4|1865.6|38
1649728510000|2022-04-12 01:55:10|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|26
1649728520000|2022-04-12 01:55:20|1867.1|1866.3|1866.9|1866.1|1867.1|1866.3|1866.9|1866.1|14
1649728530000|2022-04-12 01:55:30|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|2
1649728540000|2022-04-12 01:55:40|1865.9|1865.1|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|20
1649728550000|2022-04-12 01:55:50|||||||||24
1649728560000|2022-04-12 01:56:00|||||||||1
1649728570000|2022-04-12 01:56:10|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|28
1649728590000|2022-04-12 01:56:30|||||||||6
1649728600000|2022-04-12 01:56:40|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|26
1649728620000|2022-04-12 01:57:00|1865.1|1864.3|1864.9|1864.1|1865.1|1864.3|1864.9|1864.1|34
1649728630000|2022-04-12 01:57:10|||||||||3
1649728650000|2022-04-12 01:57:30|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|30
1649728660000|2022-04-12 01:57:40|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|100
1649728670000|2022-04-12 01:57:50|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|11
1649728680000|2022-04-12 01:58:00|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|32
1649728690000|2022-04-12 01:58:10|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|36
1649728700000|2022-04-12 01:58:20|||||||||2
1649728710000|2022-04-12 01:58:30|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|9
1649728730000|2022-04-12 01:58:50|1865.4|1864.6|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|17
1649728740000|2022-04-12 01:59:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|14
1649728750000|2022-04-12 01:59:10|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|7
1649728760000|2022-04-12 01:59:20|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|14
1649728770000|2022-04-12 01:59:30|1865.9|1865.1|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|14
1649728780000|2022-04-12 01:59:40|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|5
1649728790000|2022-04-12 01:59:50|||||||||1
1649728800000|2022-04-12 02:00:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|11
1649728810000|2022-04-12 02:00:10|||||||||1
1649728820000|2022-04-12 02:00:20|1866.1|1865.3|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|22
1649728830000|2022-04-12 02:00:30|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|4
1649728840000|2022-04-12 02:00:40|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|55
1649728850000|2022-04-12 02:00:50|1866.4|1865.6|1867.4|1866.6|1867.4|1866.6|1866.4|1865.6|89
1649728860000|2022-04-12 02:01:00|1866.9|1866.1|1866.9|1866.1|1867.4|1866.6|1866.9|1866.1|22
1649728870000|2022-04-12 02:01:10|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|11
1649728900000|2022-04-12 02:01:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|15
1649728920000|2022-04-12 02:02:00|||||||||1
1649728930000|2022-04-12 02:02:10|||||||||13
1649728940000|2022-04-12 02:02:20|||||||||1
1649728950000|2022-04-12 02:02:30|||||||||1
1649728970000|2022-04-12 02:02:50|1866.9|1866.1|1866.4|1865.6|1866.9|1866.1|1866.4|1865.6|19
1649728980000|2022-04-12 02:03:00|1866.9|1866.1|1866.4|1865.6|1866.9|1866.1|1866.4|1865.6|15
1649728990000|2022-04-12 02:03:10|||||||||1
1649729000000|2022-04-12 02:03:20|||||||||2
1649729010000|2022-04-12 02:03:30|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|15
1649729020000|2022-04-12 02:03:40|1866.1|1865.3|1866.1|1865.3|1866.4|1865.6|1865.9|1865.1|16
1649729030000|2022-04-12 02:03:50|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|0
1649729040000|2022-04-12 02:04:00|||||||||23
1649729050000|2022-04-12 02:04:10|1866.1|1865.3|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|14
1649729060000|2022-04-12 02:04:20|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1865.9|1865.1|2
1649729070000|2022-04-12 02:04:30|1865.9|1865.1|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|2
1649729080000|2022-04-12 02:04:40|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|10
1649729090000|2022-04-12 02:04:50|||||||||4
1649729100000|2022-04-12 02:05:00|1865.4|1864.6|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|20
1649729110000|2022-04-12 02:05:10|1865.6|1864.8|1865.9|1865.1|1865.9|1865.1|1865.6|1864.8|3
1649729130000|2022-04-12 02:05:30|||||||||6
1649729140000|2022-04-12 02:05:40|||||||||1
1649729150000|2022-04-12 02:05:50|1865.4|1864.6|1865.6|1864.8|1865.6|1864.8|1865.4|1864.6|9
1649729160000|2022-04-12 02:06:00|1865.4|1864.6|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|8
1649729170000|2022-04-12 02:06:10|||||||||1
1649729180000|2022-04-12 02:06:20|1865.6|1864.8|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|4
1649729220000|2022-04-12 02:07:00|||||||||1
1649729230000|2022-04-12 02:07:10|||||||||14
1649729240000|2022-04-12 02:07:20|||||||||12
1649729250000|2022-04-12 02:07:30|||||||||1
1649729260000|2022-04-12 02:07:40|1864.9|1864.1|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|27
1649729270000|2022-04-12 02:07:50|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|12
1649729280000|2022-04-12 02:08:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|8
1649729290000|2022-04-12 02:08:10|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|22
1649729300000|2022-04-12 02:08:20|1866.1|1865.3|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|2
1649729310000|2022-04-12 02:08:30|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|2
1649729360000|2022-04-12 02:09:20|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|42
1649729370000|2022-04-12 02:09:30|||||||||7
1649729390000|2022-04-12 02:09:50|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|29
1649729410000|2022-04-12 02:10:10|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|25
1649729420000|2022-04-12 02:10:20|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|46
1649729430000|2022-04-12 02:10:30|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|23
1649729460000|2022-04-12 02:11:00|1867.4|1866.6|1866.9|1866.1|1867.4|1866.6|1866.9|1866.1|21
1649729480000|2022-04-12 02:11:20|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|6
1649729490000|2022-04-12 02:11:30|||||||||5
1649729500000|2022-04-12 02:11:40|||||||||3
1649729510000|2022-04-12 02:11:50|||||||||1
1649729530000|2022-04-12 02:12:10|||||||||1
1649729550000|2022-04-12 02:12:30|||||||||2
1649729560000|2022-04-12 02:12:40|||||||||42
1649729570000|2022-04-12 02:12:50|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|7
1649729580000|2022-04-12 02:13:00|1868.1|1867.3|1867.9|1867.1|1868.1|1867.3|1867.9|1867.1|80
1649729590000|2022-04-12 02:13:10|||||||||1
1649729600000|2022-04-12 02:13:20|||||||||1
1649729610000|2022-04-12 02:13:30|||||||||39
1649729620000|2022-04-12 02:13:40|||||||||1
1649729630000|2022-04-12 02:13:50|||||||||6
1649729650000|2022-04-12 02:14:10|||||||||4
1649729660000|2022-04-12 02:14:20|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|6
1649729670000|2022-04-12 02:14:30|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|8
1649729680000|2022-04-12 02:14:40|||||||||1
1649729690000|2022-04-12 02:14:50|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|26
1649729700000|2022-04-12 02:15:00|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|20
1649729710000|2022-04-12 02:15:10|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|15
1649729720000|2022-04-12 02:15:20|1868.9|1868.1|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|5
1649729730000|2022-04-12 02:15:30|1868.9|1868.1|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|23
1649729750000|2022-04-12 02:15:50|1869.4|1868.6|1869.1|1868.3|1869.4|1868.6|1868.9|1868.1|20
1649729760000|2022-04-12 02:16:00|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|2
1649729770000|2022-04-12 02:16:10|1869.1|1868.3|1869.4|1868.6|1869.4|1868.6|1869.1|1868.3|2
1649729780000|2022-04-12 02:16:20|1869.9|1869.1|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|11
1649729790000|2022-04-12 02:16:30|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.4|1868.6|6
1649729800000|2022-04-12 02:16:40|||||||||1
1649729810000|2022-04-12 02:16:50|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869.4|1868.6|15
1649729820000|2022-04-12 02:17:00|1869.9|1869.1|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|6
1649729830000|2022-04-12 02:17:10|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|47
1649729840000|2022-04-12 02:17:20|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|5
1649729850000|2022-04-12 02:17:30|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|19
1649729870000|2022-04-12 02:17:50|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|8
1649729900000|2022-04-12 02:18:20|1868.4|1867.6|1868.9|1868.1|1868.9|1868.1|1868.4|1867.6|22
1649729910000|2022-04-12 02:18:30|1868.4|1867.6|1868.9|1868.1|1868.9|1868.1|1868.4|1867.6|5
1649729920000|2022-04-12 02:18:40|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|9
1649729930000|2022-04-12 02:18:50|||||||||1
1649729960000|2022-04-12 02:19:20|||||||||3
1649729970000|2022-04-12 02:19:30|||||||||1
1649729980000|2022-04-12 02:19:40|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|21
1649730000000|2022-04-12 02:20:00|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|42
1649730010000|2022-04-12 02:20:10|||||||||29
1649730020000|2022-04-12 02:20:20|1868.4|1867.6|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|18
1649730030000|2022-04-12 02:20:30|1868.1|1867.3|1868.4|1867.6|1868.4|1867.6|1868.1|1867.3|2
1649730040000|2022-04-12 02:20:40|1868.1|1867.3|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|5
1649730060000|2022-04-12 02:21:00|||||||||1
1649730100000|2022-04-12 02:21:40|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|20
1649730110000|2022-04-12 02:21:50|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|46
1649730120000|2022-04-12 02:22:00|1869.4|1868.6|1869.6|1868.8|1869.6|1868.8|1868.9|1868.1|11
1649730130000|2022-04-12 02:22:10|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|6
1649730140000|2022-04-12 02:22:20|||||||||1
1649730150000|2022-04-12 02:22:30|||||||||1
1649730160000|2022-04-12 02:22:40|||||||||4
1649730170000|2022-04-12 02:22:50|||||||||1
1649730190000|2022-04-12 02:23:10|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|16
1649730200000|2022-04-12 02:23:20|||||||||17
1649730210000|2022-04-12 02:23:30|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.6|1868.8|46
1649730220000|2022-04-12 02:23:40|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|4
1649730240000|2022-04-12 02:24:00|||||||||5
1649730250000|2022-04-12 02:24:10|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|19
1649730260000|2022-04-12 02:24:20|||||||||5
1649730270000|2022-04-12 02:24:30|1868.6|1867.8|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|29
1649730280000|2022-04-12 02:24:40|||||||||1
1649730290000|2022-04-12 02:24:50|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|19
1649730300000|2022-04-12 02:25:00|1868.4|1867.6|1868.9|1868.1|1868.9|1868.1|1868.4|1867.6|16
1649730310000|2022-04-12 02:25:10|1868.6|1867.8|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|5
1649730320000|2022-04-12 02:25:20|1867.9|1867.1|1868.1|1867.3|1868.1|1867.3|1867.9|1867.1|20
1649730330000|2022-04-12 02:25:30|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|2
1649730340000|2022-04-12 02:25:40|1868.4|1867.6|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|16
1649730350000|2022-04-12 02:25:50|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|11
1649730360000|2022-04-12 02:26:00|||||||||1
1649730380000|2022-04-12 02:26:20|1866.9|1866.1|1866.9|1866.1|1867.1|1866.3|1866.9|1866.1|9
1649730390000|2022-04-12 02:26:30|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|6
1649730410000|2022-04-12 02:26:50|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|50
1649730420000|2022-04-12 02:27:00|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.6|1866.8|5
1649730430000|2022-04-12 02:27:10|||||||||9
1649730440000|2022-04-12 02:27:20|||||||||1
1649730450000|2022-04-12 02:27:30|||||||||1
1649730460000|2022-04-12 02:27:40|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|12
1649730480000|2022-04-12 02:28:00|||||||||1
1649730510000|2022-04-12 02:28:30|||||||||3
1649730530000|2022-04-12 02:28:50|||||||||1
1649730540000|2022-04-12 02:29:00|||||||||2
1649730560000|2022-04-12 02:29:20|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|12
1649730570000|2022-04-12 02:29:30|1868.4|1867.6|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|16
1649730590000|2022-04-12 02:29:50|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|20
1649730600000|2022-04-12 02:30:00|||||||||26
1649730620000|2022-04-12 02:30:20|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|16
1649730630000|2022-04-12 02:30:30|1869.1|1868.3|1869.4|1868.6|1869.4|1868.6|1869.1|1868.3|4
1649730650000|2022-04-12 02:30:50|||||||||1
1649730670000|2022-04-12 02:31:10|||||||||5
1649730690000|2022-04-12 02:31:30|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|41
1649730700000|2022-04-12 02:31:40|||||||||2
1649730710000|2022-04-12 02:31:50|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|8
1649730720000|2022-04-12 02:32:00|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|19
1649730730000|2022-04-12 02:32:10|||||||||1
1649730740000|2022-04-12 02:32:20|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|3
1649730760000|2022-04-12 02:32:40|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|3
1649730770000|2022-04-12 02:32:50|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|26
1649730780000|2022-04-12 02:33:00|1869.9|1869.1|1869.6|1868.8|1869.9|1869.1|1869.4|1868.6|7
1649730790000|2022-04-12 02:33:10|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.6|1868.8|0
1649730800000|2022-04-12 02:33:20|||||||||17
1649730810000|2022-04-12 02:33:30|1870.1|1869.3|1869.9|1869.1|1870.1|1869.3|1869.9|1869.1|8
1649730820000|2022-04-12 02:33:40|1870.1|1869.3|1870.4|1869.6|1870.4|1869.6|1870.1|1869.3|5
1649730830000|2022-04-12 02:33:50|1870.1|1869.3|1870.4|1869.6|1870.4|1869.6|1870.1|1869.3|18
1649730840000|2022-04-12 02:34:00|1870.1|1869.3|1869.9|1869.1|1870.1|1869.3|1869.9|1869.1|5
1649730850000|2022-04-12 02:34:10|1870.1|1869.3|1869.9|1869.1|1870.1|1869.3|1869.9|1869.1|6
1649730880000|2022-04-12 02:34:40|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.6|1868.8|7
1649730890000|2022-04-12 02:34:50|||||||||2
1649730900000|2022-04-12 02:35:00|||||||||4
1649730910000|2022-04-12 02:35:10|||||||||3
1649730920000|2022-04-12 02:35:20|||||||||9
1649730930000|2022-04-12 02:35:30|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|6
1649730940000|2022-04-12 02:35:40|1869.6|1868.8|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|5
1649730950000|2022-04-12 02:35:50|||||||||1
1649730960000|2022-04-12 02:36:00|1868.9|1868.1|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|9
1649730990000|2022-04-12 02:36:30|||||||||1
1649731000000|2022-04-12 02:36:40|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|7
1649731010000|2022-04-12 02:36:50|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|9
1649731030000|2022-04-12 02:37:10|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|5
1649731040000|2022-04-12 02:37:20|1869.1|1868.3|1869.4|1868.6|1869.4|1868.6|1869.1|1868.3|2
1649731050000|2022-04-12 02:37:30|1869.1|1868.3|1869.1|1868.3|1869.4|1868.6|1869.1|1868.3|1
1649731060000|2022-04-12 02:37:40|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|2
1649731080000|2022-04-12 02:38:00|||||||||1
1649731090000|2022-04-12 02:38:10|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|4
1649731100000|2022-04-12 02:38:20|1869.4|1868.6|1869.1|1868.3|1869.4|1868.6|1868.9|1868.1|1
1649731110000|2022-04-12 02:38:30|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|2
1649731150000|2022-04-12 02:39:10|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|6
1649731170000|2022-04-12 02:39:30|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|20
1649731190000|2022-04-12 02:39:50|||||||||16
1649731200000|2022-04-12 02:40:00|||||||||32
1649731210000|2022-04-12 02:40:10|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|3
1649731220000|2022-04-12 02:40:20|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.6|1868.8|11
1649731230000|2022-04-12 02:40:30|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.6|1868.8|4
1649731250000|2022-04-12 02:40:50|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1
1649731260000|2022-04-12 02:41:00|1869.9|1869.1|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|15
1649731290000|2022-04-12 02:41:30|1868.9|1868.1|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|41
1649731330000|2022-04-12 02:42:10|||||||||2
1649731340000|2022-04-12 02:42:20|||||||||1
1649731350000|2022-04-12 02:42:30|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|32
1649731360000|2022-04-12 02:42:40|1868.9|1868.1|1869.1|1868.3|1869.4|1868.6|1868.9|1868.1|6
1649731370000|2022-04-12 02:42:50|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|0
1649731380000|2022-04-12 02:43:00|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|8
1649731390000|2022-04-12 02:43:10|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|3
1649731400000|2022-04-12 02:43:20|1868.9|1868.1|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|19
1649731410000|2022-04-12 02:43:30|||||||||1
1649731420000|2022-04-12 02:43:40|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|2
1649731480000|2022-04-12 02:44:40|||||||||13
1649731490000|2022-04-12 02:44:50|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|25
1649731500000|2022-04-12 02:45:00|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|0
1649731530000|2022-04-12 02:45:30|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|13
1649731540000|2022-04-12 02:45:40|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1
1649731550000|2022-04-12 02:45:50|1869.1|1868.3|1869.1|1868.3|1869.4|1868.6|1868.9|1868.1|4
1649731560000|2022-04-12 02:46:00|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|0
1649731570000|2022-04-12 02:46:10|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|3
1649731580000|2022-04-12 02:46:20|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|0
1649731590000|2022-04-12 02:46:30|||||||||1
1649731620000|2022-04-12 02:47:00|||||||||1
1649731630000|2022-04-12 02:47:10|||||||||1
1649731640000|2022-04-12 02:47:20|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869.4|1868.6|19
1649731680000|2022-04-12 02:48:00|1869.9|1869.1|1870.4|1869.6|1870.4|1869.6|1869.9|1869.1|20
1649731730000|2022-04-12 02:48:50|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|11
1649731740000|2022-04-12 02:49:00|||||||||1
1649731750000|2022-04-12 02:49:10|||||||||4
1649731770000|2022-04-12 02:49:30|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|6
1649731800000|2022-04-12 02:50:00|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|3
1649731810000|2022-04-12 02:50:10|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|10
1649731820000|2022-04-12 02:50:20|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|21
1649731860000|2022-04-12 02:51:00|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|20
1649731890000|2022-04-12 02:51:30|||||||||1
1649731900000|2022-04-12 02:51:40|||||||||6
1649731930000|2022-04-12 02:52:10|1870.9|1870.1|1870.6|1869.8|1870.9|1870.1|1870.6|1869.8|9
1649731940000|2022-04-12 02:52:20|1870.9|1870.1|1870.4|1869.6|1870.9|1870.1|1870.4|1869.6|9
1649731950000|2022-04-12 02:52:30|1870.9|1870.1|1870.6|1869.8|1870.9|1870.1|1870.6|1869.8|2
1649731960000|2022-04-12 02:52:40|1870.4|1869.6|1870.9|1870.1|1870.9|1870.1|1870.4|1869.6|4
1649732000000|2022-04-12 02:53:20|||||||||1
1649732020000|2022-04-12 02:53:40|1871.4|1870.6|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|21
1649732030000|2022-04-12 02:53:50|1871.1|1870.3|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|0
1649732040000|2022-04-12 02:54:00|||||||||5
1649732050000|2022-04-12 02:54:10|1871.1|1870.3|1870.9|1870.1|1871.1|1870.3|1870.9|1870.1|3
1649732060000|2022-04-12 02:54:20|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1
1649732070000|2022-04-12 02:54:30|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|0
1649732110000|2022-04-12 02:55:10|1871.1|1870.3|1871.4|1870.6|1871.4|1870.6|1871.1|1870.3|10
1649732120000|2022-04-12 02:55:20|1871.1|1870.3|1870.9|1870.1|1871.1|1870.3|1870.9|1870.1|14
1649732170000|2022-04-12 02:56:10|||||||||2
1649732210000|2022-04-12 02:56:50|||||||||1
1649732230000|2022-04-12 02:57:10|||||||||1
1649732250000|2022-04-12 02:57:30|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|66
1649732260000|2022-04-12 02:57:40|1870.9|1870.1|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|9
1649732270000|2022-04-12 02:57:50|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|9
1649732290000|2022-04-12 02:58:10|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|1871.1|1870.3|7
1649732310000|2022-04-12 02:58:30|1871.4|1870.6|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|12
1649732320000|2022-04-12 02:58:40|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|7
1649732330000|2022-04-12 02:58:50|1870.9|1870.1|1871.1|1870.3|1871.4|1870.6|1870.9|1870.1|11
1649732340000|2022-04-12 02:59:00|1870.9|1870.1|1871.4|1870.6|1871.4|1870.6|1870.9|1870.1|12
1649732350000|2022-04-12 02:59:10|1871.9|1871.1|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|64
1649732380000|2022-04-12 02:59:40|||||||||4
1649732390000|2022-04-12 02:59:50|1871.1|1870.3|1870.9|1870.1|1871.1|1870.3|1870.9|1870.1|7
1649732400000|2022-04-12 03:00:00|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|6
1649732450000|2022-04-12 03:00:50|||||||||1
1649732490000|2022-04-12 03:01:30|||||||||1
1649732500000|2022-04-12 03:01:40|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|17
1649732540000|2022-04-12 03:02:20|||||||||2
1649732550000|2022-04-12 03:02:30|||||||||1
1649732590000|2022-04-12 03:03:10|||||||||1
1649732610000|2022-04-12 03:03:30|||||||||1
1649732630000|2022-04-12 03:03:50|||||||||1
1649732650000|2022-04-12 03:04:10|||||||||1
1649732660000|2022-04-12 03:04:20|||||||||2
1649732680000|2022-04-12 03:04:40|||||||||1
1649732720000|2022-04-12 03:05:20|||||||||4
1649732730000|2022-04-12 03:05:30|1870.4|1869.6|1870.9|1870.1|1870.9|1870.1|1870.4|1869.6|118
1649732740000|2022-04-12 03:05:40|||||||||1
1649732780000|2022-04-12 03:06:20|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|5
1649732790000|2022-04-12 03:06:30|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|9
1649732830000|2022-04-12 03:07:10|||||||||1
1649732840000|2022-04-12 03:07:20|1870.6|1869.8|1870.9|1870.1|1870.9|1870.1|1870.6|1869.8|30
1649732850000|2022-04-12 03:07:30|1870.6|1869.8|1870.9|1870.1|1870.9|1870.1|1870.6|1869.8|2
1649732860000|2022-04-12 03:07:40|1870.6|1869.8|1870.9|1870.1|1870.9|1870.1|1870.6|1869.8|0
1649732900000|2022-04-12 03:08:20|||||||||1
1649732940000|2022-04-12 03:09:00|1870.6|1869.8|1870.4|1869.6|1870.6|1869.8|1870.4|1869.6|11
1649732950000|2022-04-12 03:09:10|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|10
1649732960000|2022-04-12 03:09:20|1870.4|1869.6|1870.4|1869.6|1870.6|1869.8|1870.4|1869.6|32
1649732990000|2022-04-12 03:09:50|1870.6|1869.8|1870.6|1869.8|1870.9|1870.1|1870.4|1869.6|4
1649733000000|2022-04-12 03:10:00|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|0
1649733010000|2022-04-12 03:10:10|1870.6|1869.8|1870.4|1869.6|1870.9|1870.1|1870.4|1869.6|1
1649733040000|2022-04-12 03:10:40|||||||||1
1649733090000|2022-04-12 03:11:30|||||||||1
1649733100000|2022-04-12 03:11:40|1870.6|1869.8|1870.4|1869.6|1870.6|1869.8|1870.4|1869.6|12
1649733130000|2022-04-12 03:12:10|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|32
1649733150000|2022-04-12 03:12:30|||||||||1
1649733170000|2022-04-12 03:12:50|1869.4|1868.6|1869.9|1869.1|1869.9|1869.1|1869.4|1868.6|44
1649733180000|2022-04-12 03:13:00|1869.4|1868.6|1869.9|1869.1|1869.9|1869.1|1869.4|1868.6|8
1649733230000|2022-04-12 03:13:50|||||||||2
1649733280000|2022-04-12 03:14:40|||||||||2
1649733290000|2022-04-12 03:14:50|||||||||1
1649733310000|2022-04-12 03:15:10|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|10
1649733370000|2022-04-12 03:16:10|||||||||1
1649733380000|2022-04-12 03:16:20|1870.1|1869.3|1870.1|1869.3|1870.4|1869.6|1869.9|1869.1|12
1649733390000|2022-04-12 03:16:30|1869.9|1869.1|1869.9|1869.1|1870.1|1869.3|1869.9|1869.1|5
1649733400000|2022-04-12 03:16:40|1870.1|1869.3|1870.1|1869.3|1870.4|1869.6|1870.1|1869.3|1
1649733410000|2022-04-12 03:16:50|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.1|1869.3|0
1649733440000|2022-04-12 03:17:20|||||||||1
1649733460000|2022-04-12 03:17:40|||||||||1
1649733500000|2022-04-12 03:18:20|||||||||1
1649733540000|2022-04-12 03:19:00|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|42
1649733550000|2022-04-12 03:19:10|||||||||10
1649733560000|2022-04-12 03:19:20|||||||||1
1649733590000|2022-04-12 03:19:50|||||||||2
1649733640000|2022-04-12 03:20:40|||||||||1
1649733670000|2022-04-12 03:21:10|||||||||1
1649733680000|2022-04-12 03:21:20|||||||||1
1649733690000|2022-04-12 03:21:30|||||||||1
1649733710000|2022-04-12 03:21:50|||||||||1
1649733740000|2022-04-12 03:22:20|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.6|1868.8|15
1649733790000|2022-04-12 03:23:10|||||||||1
1649733830000|2022-04-12 03:23:50|||||||||2
1649733870000|2022-04-12 03:24:30|||||||||2
1649733880000|2022-04-12 03:24:40|||||||||20
1649733890000|2022-04-12 03:24:50|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|0
1649733910000|2022-04-12 03:25:10|1869.9|1869.1|1869.6|1868.8|1869.9|1869.1|1869.4|1868.6|34
1649733920000|2022-04-12 03:25:20|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|0
1649733960000|2022-04-12 03:26:00|||||||||1
1649733970000|2022-04-12 03:26:10|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|13
1649733980000|2022-04-12 03:26:20|||||||||2
1649734000000|2022-04-12 03:26:40|||||||||3
1649734020000|2022-04-12 03:27:00|||||||||10
1649734040000|2022-04-12 03:27:20|||||||||1
1649734050000|2022-04-12 03:27:30|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|15
1649734070000|2022-04-12 03:27:50|||||||||1
1649734110000|2022-04-12 03:28:30|||||||||1
1649734150000|2022-04-12 03:29:10|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|48
1649734160000|2022-04-12 03:29:20|||||||||1
1649734170000|2022-04-12 03:29:30|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|11
1649734200000|2022-04-12 03:30:00|1868.9|1868.1|1868.4|1867.6|1868.9|1868.1|1867.9|1867.1|116
1649734210000|2022-04-12 03:30:10|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|36
1649734220000|2022-04-12 03:30:20|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|26
1649734230000|2022-04-12 03:30:30|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.4|1868.6|38
1649734240000|2022-04-12 03:30:40|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|20
1649734250000|2022-04-12 03:30:50|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|20
1649734260000|2022-04-12 03:31:00|||||||||2
1649734270000|2022-04-12 03:31:10|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|46
1649734280000|2022-04-12 03:31:20|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|31
1649734290000|2022-04-12 03:31:30|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|7
1649734310000|2022-04-12 03:31:50|||||||||1
1649734320000|2022-04-12 03:32:00|1869.1|1868.3|1870.4|1869.6|1870.4|1869.6|1868.9|1868.1|144
1649734330000|2022-04-12 03:32:10|1870.1|1869.3|1869.9|1869.1|1870.4|1869.6|1869.9|1869.1|15
1649734340000|2022-04-12 03:32:20|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|14
1649734350000|2022-04-12 03:32:30|1869.1|1868.3|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|38
1649734360000|2022-04-12 03:32:40|||||||||1
1649734370000|2022-04-12 03:32:50|1868.6|1867.8|1868.9|1868.1|1868.9|1868.1|1868.6|1867.8|8
1649734380000|2022-04-12 03:33:00|||||||||1
1649734390000|2022-04-12 03:33:10|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|24
1649734400000|2022-04-12 03:33:20|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|5
1649734410000|2022-04-12 03:33:30|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|17
1649734420000|2022-04-12 03:33:40|1868.9|1868.1|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|22
1649734430000|2022-04-12 03:33:50|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|9
1649734440000|2022-04-12 03:34:00|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|25
1649734450000|2022-04-12 03:34:10|1868.1|1867.3|1868.1|1867.3|1868.4|1867.6|1867.9|1867.1|5
1649734460000|2022-04-12 03:34:20|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.1|1867.3|1
1649734470000|2022-04-12 03:34:30|||||||||1
1649734480000|2022-04-12 03:34:40|||||||||2
1649734490000|2022-04-12 03:34:50|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|15
1649734500000|2022-04-12 03:35:00|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|7
1649734520000|2022-04-12 03:35:20|||||||||1
1649734530000|2022-04-12 03:35:30|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.4|1867.6|26
1649734540000|2022-04-12 03:35:40|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|95
1649734550000|2022-04-12 03:35:50|||||||||8
1649734560000|2022-04-12 03:36:00|1868.6|1867.8|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|10
1649734570000|2022-04-12 03:36:10|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.6|1867.8|11
1649734580000|2022-04-12 03:36:20|1868.6|1867.8|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|2
1649734590000|2022-04-12 03:36:30|||||||||2
1649734600000|2022-04-12 03:36:40|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|22
1649734610000|2022-04-12 03:36:50|||||||||3
1649734620000|2022-04-12 03:37:00|1868.1|1867.3|1867.9|1867.1|1868.1|1867.3|1867.9|1867.1|18
1649734640000|2022-04-12 03:37:20|1867.4|1866.6|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|41
1649734650000|2022-04-12 03:37:30|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.6|1866.8|3
1649734660000|2022-04-12 03:37:40|||||||||1
1649734680000|2022-04-12 03:38:00|1868.4|1867.6|1868.6|1867.8|1868.6|1867.8|1868.4|1867.6|34
1649734690000|2022-04-12 03:38:10|1868.9|1868.1|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|9
1649734700000|2022-04-12 03:38:20|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|13
1649734710000|2022-04-12 03:38:30|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|15
1649734720000|2022-04-12 03:38:40|||||||||1
1649734750000|2022-04-12 03:39:10|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|14
1649734760000|2022-04-12 03:39:20|||||||||1
1649734770000|2022-04-12 03:39:30|||||||||1
1649734780000|2022-04-12 03:39:40|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|7
1649734790000|2022-04-12 03:39:50|||||||||2
1649734820000|2022-04-12 03:40:20|1869.1|1868.3|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|24
1649734840000|2022-04-12 03:40:40|||||||||12
1649734850000|2022-04-12 03:40:50|||||||||1
1649734860000|2022-04-12 03:41:00|1868.9|1868.1|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|17
1649734870000|2022-04-12 03:41:10|1868.6|1867.8|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|8
1649734880000|2022-04-12 03:41:20|1868.6|1867.8|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|1
1649734910000|2022-04-12 03:41:50|1868.9|1868.1|1868.6|1867.8|1868.9|1868.1|1868.6|1867.8|9
1649734920000|2022-04-12 03:42:00|1868.4|1867.6|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|4
1649734930000|2022-04-12 03:42:10|1868.9|1868.1|1868.6|1867.8|1868.9|1868.1|1868.4|1867.6|19
1649734940000|2022-04-12 03:42:20|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|2
1649734960000|2022-04-12 03:42:40|||||||||30
1649735000000|2022-04-12 03:43:20|||||||||1
1649735020000|2022-04-12 03:43:40|||||||||6
1649735030000|2022-04-12 03:43:50|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|2
1649735040000|2022-04-12 03:44:00|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.1|1867.3|27
1649735050000|2022-04-12 03:44:10|||||||||2
1649735070000|2022-04-12 03:44:30|||||||||12
1649735080000|2022-04-12 03:44:40|||||||||1
1649735100000|2022-04-12 03:45:00|||||||||25
1649735130000|2022-04-12 03:45:30|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|16
1649735140000|2022-04-12 03:45:40|||||||||2
1649735160000|2022-04-12 03:46:00|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|15
1649735170000|2022-04-12 03:46:10|||||||||6
1649735180000|2022-04-12 03:46:20|||||||||1
1649735200000|2022-04-12 03:46:40|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|33
1649735210000|2022-04-12 03:46:50|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|27
1649735220000|2022-04-12 03:47:00|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|22
1649735230000|2022-04-12 03:47:10|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.1|1868.3|2
1649735240000|2022-04-12 03:47:20|1869.1|1868.3|1869.4|1868.6|1869.4|1868.6|1869.1|1868.3|0
1649735250000|2022-04-12 03:47:30|||||||||1
1649735280000|2022-04-12 03:48:00|||||||||4
1649735300000|2022-04-12 03:48:20|||||||||2
1649735310000|2022-04-12 03:48:30|||||||||2
1649735320000|2022-04-12 03:48:40|||||||||2
1649735350000|2022-04-12 03:49:10|||||||||3
1649735360000|2022-04-12 03:49:20|||||||||1
1649735370000|2022-04-12 03:49:30|||||||||7
1649735380000|2022-04-12 03:49:40|||||||||1
1649735390000|2022-04-12 03:49:50|||||||||1
1649735400000|2022-04-12 03:50:00|||||||||1
1649735410000|2022-04-12 03:50:10|||||||||2
1649735450000|2022-04-12 03:50:50|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|35
1649735460000|2022-04-12 03:51:00|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.6|1868.8|31
1649735470000|2022-04-12 03:51:10|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.4|1868.6|12
1649735480000|2022-04-12 03:51:20|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|28
1649735500000|2022-04-12 03:51:40|1869.9|1869.1|1869.6|1868.8|1869.9|1869.1|1869.6|1868.8|24
1649735510000|2022-04-12 03:51:50|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1
1649735520000|2022-04-12 03:52:00|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|29
1649735540000|2022-04-12 03:52:20|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|36
1649735560000|2022-04-12 03:52:40|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869.4|1868.6|47
1649735570000|2022-04-12 03:52:50|||||||||1
1649735590000|2022-04-12 03:53:10|||||||||1
1649735610000|2022-04-12 03:53:30|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|30
1649735620000|2022-04-12 03:53:40|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|41
1649735630000|2022-04-12 03:53:50|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|19
1649735640000|2022-04-12 03:54:00|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|23
1649735650000|2022-04-12 03:54:10|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|6
1649735670000|2022-04-12 03:54:30|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|20
1649735680000|2022-04-12 03:54:40|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.6|1867.8|36
1649735690000|2022-04-12 03:54:50|||||||||3
1649735710000|2022-04-12 03:55:10|||||||||1
1649735730000|2022-04-12 03:55:30|||||||||1
1649735740000|2022-04-12 03:55:40|||||||||2
1649735760000|2022-04-12 03:56:00|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|20
1649735770000|2022-04-12 03:56:10|1868.9|1868.1|1868.6|1867.8|1868.9|1868.1|1868.6|1867.8|19
1649735780000|2022-04-12 03:56:20|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|0
1649735810000|2022-04-12 03:56:50|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|26
1649735860000|2022-04-12 03:57:40|||||||||1
1649735870000|2022-04-12 03:57:50|1868.1|1867.3|1868.4|1867.6|1868.4|1867.6|1868.1|1867.3|48
1649735890000|2022-04-12 03:58:10|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|2
1649735920000|2022-04-12 03:58:40|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|25
1649735930000|2022-04-12 03:58:50|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|73
1649735940000|2022-04-12 03:59:00|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.6|1866.8|17
1649735960000|2022-04-12 03:59:20|1867.6|1866.8|1867.4|1866.6|1867.6|1866.8|1867.4|1866.6|29
1649735990000|2022-04-12 03:59:50|||||||||33
1649736000000|2022-04-12 04:00:00|1867.1|1866.3|1867.4|1866.6|1867.4|1866.6|1867.1|1866.3|12
1649736010000|2022-04-12 04:00:10|1867.1|1866.3|1867.4|1866.6|1867.4|1866.6|1867.1|1866.3|6
1649736020000|2022-04-12 04:00:20|||||||||1
1649736030000|2022-04-12 04:00:30|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|16
1649736040000|2022-04-12 04:00:40|||||||||3
1649736050000|2022-04-12 04:00:50|||||||||15
1649736060000|2022-04-12 04:01:00|||||||||10
1649736070000|2022-04-12 04:01:10|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|4
1649736080000|2022-04-12 04:01:20|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|22
1649736090000|2022-04-12 04:01:30|1866.4|1865.6|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|28
1649736120000|2022-04-12 04:02:00|||||||||1
1649736130000|2022-04-12 04:02:10|1867.4|1866.6|1867.6|1866.8|1867.6|1866.8|1867.4|1866.6|85
1649736140000|2022-04-12 04:02:20|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.6|1866.8|2
1649736150000|2022-04-12 04:02:30|1867.6|1866.8|1867.6|1866.8|1867.9|1867.1|1867.6|1866.8|15
1649736160000|2022-04-12 04:02:40|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|6
1649736170000|2022-04-12 04:02:50|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|17
1649736190000|2022-04-12 04:03:10|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|8
1649736200000|2022-04-12 04:03:20|||||||||1
1649736230000|2022-04-12 04:03:50|||||||||4
1649736250000|2022-04-12 04:04:10|||||||||1
1649736270000|2022-04-12 04:04:30|||||||||3
1649736280000|2022-04-12 04:04:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|30
1649736290000|2022-04-12 04:04:50|||||||||11
1649736310000|2022-04-12 04:05:10|||||||||12
1649736320000|2022-04-12 04:05:20|||||||||2
1649736330000|2022-04-12 04:05:30|||||||||5
1649736340000|2022-04-12 04:05:40|||||||||2
1649736360000|2022-04-12 04:06:00|||||||||7
1649736370000|2022-04-12 04:06:10|||||||||71
1649736380000|2022-04-12 04:06:20|||||||||11
1649736400000|2022-04-12 04:06:40|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|8
1649736410000|2022-04-12 04:06:50|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|0
1649736450000|2022-04-12 04:07:30|||||||||7
1649736460000|2022-04-12 04:07:40|||||||||4
1649736480000|2022-04-12 04:08:00|||||||||5
1649736490000|2022-04-12 04:08:10|||||||||6
1649736500000|2022-04-12 04:08:20|||||||||3
1649736520000|2022-04-12 04:08:40|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|32
1649736560000|2022-04-12 04:09:20|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|51
1649736580000|2022-04-12 04:09:40|||||||||1
1649736590000|2022-04-12 04:09:50|||||||||7
1649736600000|2022-04-12 04:10:00|||||||||44
1649736610000|2022-04-12 04:10:10|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|87
1649736630000|2022-04-12 04:10:30|1865.6|1864.8|1865.4|1864.6|1865.6|1864.8|1865.4|1864.6|40
1649736660000|2022-04-12 04:11:00|||||||||1
1649736670000|2022-04-12 04:11:10|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1865.1|1864.3|35
1649736680000|2022-04-12 04:11:20|||||||||3
1649736700000|2022-04-12 04:11:40|||||||||1
1649736720000|2022-04-12 04:12:00|||||||||2
1649736730000|2022-04-12 04:12:10|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|57
1649736780000|2022-04-12 04:13:00|1865.4|1864.6|1865.6|1864.8|1865.9|1865.1|1865.4|1864.6|31
1649736790000|2022-04-12 04:13:10|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|4
1649736810000|2022-04-12 04:13:30|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|44
1649736820000|2022-04-12 04:13:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|15
1649736830000|2022-04-12 04:13:50|1865.9|1865.1|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|48
1649736840000|2022-04-12 04:14:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|33
1649736850000|2022-04-12 04:14:10|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|28
1649736860000|2022-04-12 04:14:20|1866.1|1865.3|1866.1|1865.3|1866.4|1865.6|1866.1|1865.3|12
1649736870000|2022-04-12 04:14:30|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|5
1649736880000|2022-04-12 04:14:40|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|1
1649736900000|2022-04-12 04:15:00|1865.9|1865.1|1866.1|1865.3|1866.4|1865.6|1865.9|1865.1|57
1649736910000|2022-04-12 04:15:10|1865.9|1865.1|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|3
1649736930000|2022-04-12 04:15:30|||||||||19
1649736950000|2022-04-12 04:15:50|||||||||3
1649736960000|2022-04-12 04:16:00|||||||||1
1649736980000|2022-04-12 04:16:20|1865.6|1864.8|1865.9|1865.1|1865.9|1865.1|1865.6|1864.8|13
1649736990000|2022-04-12 04:16:30|1865.6|1864.8|1865.6|1864.8|1865.9|1865.1|1865.6|1864.8|3
1649737000000|2022-04-12 04:16:40|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|0
1649737020000|2022-04-12 04:17:00|1865.6|1864.8|1865.9|1865.1|1865.9|1865.1|1865.6|1864.8|3
1649737030000|2022-04-12 04:17:10|||||||||2
1649737040000|2022-04-12 04:17:20|1865.4|1864.6|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|36
1649737050000|2022-04-12 04:17:30|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|29
1649737080000|2022-04-12 04:18:00|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|36
1649737090000|2022-04-12 04:18:10|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|9
1649737110000|2022-04-12 04:18:30|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|28
1649737120000|2022-04-12 04:18:40|1866.6|1865.8|1866.6|1865.8|1866.9|1866.1|1866.6|1865.8|12
1649737130000|2022-04-12 04:18:50|||||||||5
1649737140000|2022-04-12 04:19:00|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|33
1649737150000|2022-04-12 04:19:10|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|5
1649737160000|2022-04-12 04:19:20|1866.9|1866.1|1866.6|1865.8|1866.9|1866.1|1866.4|1865.6|14
1649737170000|2022-04-12 04:19:30|1866.9|1866.1|1866.6|1865.8|1866.9|1866.1|1866.6|1865.8|7
1649737180000|2022-04-12 04:19:40|1866.9|1866.1|1866.6|1865.8|1866.9|1866.1|1866.6|1865.8|7
1649737190000|2022-04-12 04:19:50|1866.9|1866.1|1866.6|1865.8|1866.9|1866.1|1866.6|1865.8|11
1649737200000|2022-04-12 04:20:00|||||||||4
1649737210000|2022-04-12 04:20:10|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|5
1649737220000|2022-04-12 04:20:20|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|5
1649737230000|2022-04-12 04:20:30|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|5
1649737240000|2022-04-12 04:20:40|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|20
1649737250000|2022-04-12 04:20:50|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|19
1649737260000|2022-04-12 04:21:00|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|32
1649737270000|2022-04-12 04:21:10|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|85
1649737290000|2022-04-12 04:21:30|1866.9|1866.1|1867.1|1866.3|1867.1|1866.3|1866.9|1866.1|7
1649737300000|2022-04-12 04:21:40|||||||||10
1649737320000|2022-04-12 04:22:00|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|14
1649737340000|2022-04-12 04:22:20|1866.4|1865.6|1866.6|1865.8|1866.6|1865.8|1866.4|1865.6|21
1649737350000|2022-04-12 04:22:30|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|4
1649737380000|2022-04-12 04:23:00|||||||||11
1649737390000|2022-04-12 04:23:10|||||||||1
1649737410000|2022-04-12 04:23:30|||||||||2
1649737420000|2022-04-12 04:23:40|||||||||1
1649737440000|2022-04-12 04:24:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|17
1649737460000|2022-04-12 04:24:20|||||||||49
1649737480000|2022-04-12 04:24:40|1866.1|1865.3|1866.1|1865.3|1866.4|1865.6|1866.1|1865.3|15
1649737490000|2022-04-12 04:24:50|1866.4|1865.6|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|22
1649737500000|2022-04-12 04:25:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|8
1649737520000|2022-04-12 04:25:20|||||||||1
1649737540000|2022-04-12 04:25:40|1866.1|1865.3|1866.1|1865.3|1866.4|1865.6|1866.1|1865.3|18
1649737550000|2022-04-12 04:25:50|1865.9|1865.1|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|7
1649737560000|2022-04-12 04:26:00|||||||||2
1649737570000|2022-04-12 04:26:10|||||||||2
1649737590000|2022-04-12 04:26:30|||||||||1
1649737600000|2022-04-12 04:26:40|||||||||40
1649737610000|2022-04-12 04:26:50|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|14
1649737620000|2022-04-12 04:27:00|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|2
1649737640000|2022-04-12 04:27:20|||||||||6
1649737650000|2022-04-12 04:27:30|1865.6|1864.8|1865.4|1864.6|1865.6|1864.8|1865.4|1864.6|76
1649737670000|2022-04-12 04:27:50|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|25
1649737680000|2022-04-12 04:28:00|||||||||1
1649737700000|2022-04-12 04:28:20|||||||||31
1649737710000|2022-04-12 04:28:30|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|13
1649737720000|2022-04-12 04:28:40|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|9
1649737730000|2022-04-12 04:28:50|1864.6|1863.8|1863.9|1863.1|1864.9|1864.1|1863.9|1863.1|52
1649737740000|2022-04-12 04:29:00|||||||||5
1649737760000|2022-04-12 04:29:20|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.4|1862.6|65
1649737770000|2022-04-12 04:29:30|||||||||1
1649737780000|2022-04-12 04:29:40|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|14
1649737790000|2022-04-12 04:29:50|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.4|1862.6|97
1649737800000|2022-04-12 04:30:00|1863.4|1862.6|1864.4|1863.6|1864.4|1863.6|1863.4|1862.6|103
1649737810000|2022-04-12 04:30:10|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1864.1|1863.3|24
1649737820000|2022-04-12 04:30:20|1864.1|1863.3|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|4
1649737830000|2022-04-12 04:30:30|1864.4|1863.6|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|18
1649737850000|2022-04-12 04:30:50|1863.4|1862.6|1862.9|1862.1|1863.4|1862.6|1862.9|1862.1|36
1649737860000|2022-04-12 04:31:00|1863.1|1862.3|1863.4|1862.6|1863.4|1862.6|1862.9|1862.1|31
1649737870000|2022-04-12 04:31:10|1863.1|1862.3|1863.4|1862.6|1863.4|1862.6|1862.9|1862.1|14
1649737880000|2022-04-12 04:31:20|||||||||2
1649737890000|2022-04-12 04:31:30|||||||||10
1649737900000|2022-04-12 04:31:40|1863.6|1862.8|1863.4|1862.6|1863.9|1863.1|1863.4|1862.6|43
1649737910000|2022-04-12 04:31:50|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.4|1862.6|22
1649737920000|2022-04-12 04:32:00|||||||||1
1649737930000|2022-04-12 04:32:10|||||||||2
1649737940000|2022-04-12 04:32:20|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|32
1649737960000|2022-04-12 04:32:40|||||||||10
1649737970000|2022-04-12 04:32:50|||||||||2
1649737990000|2022-04-12 04:33:10|||||||||2
1649738000000|2022-04-12 04:33:20|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|44
1649738010000|2022-04-12 04:33:30|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|39
1649738020000|2022-04-12 04:33:40|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|7
1649738030000|2022-04-12 04:33:50|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|16
1649738040000|2022-04-12 04:34:00|||||||||2
1649738050000|2022-04-12 04:34:10|||||||||1
1649738060000|2022-04-12 04:34:20|||||||||2
1649738070000|2022-04-12 04:34:30|||||||||2
1649738080000|2022-04-12 04:34:40|||||||||1
1649738090000|2022-04-12 04:34:50|||||||||1
1649738100000|2022-04-12 04:35:00|||||||||6
1649738110000|2022-04-12 04:35:10|||||||||9
1649738120000|2022-04-12 04:35:20|1864.6|1863.8|1864.4|1863.6|1864.6|1863.8|1864.4|1863.6|41
1649738130000|2022-04-12 04:35:30|||||||||1
1649738150000|2022-04-12 04:35:50|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|1864.1|1863.3|31
1649738160000|2022-04-12 04:36:00|1863.9|1863.1|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|31
1649738180000|2022-04-12 04:36:20|||||||||1
1649738190000|2022-04-12 04:36:30|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1864.1|1863.3|20
1649738200000|2022-04-12 04:36:40|1864.1|1863.3|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|38
1649738210000|2022-04-12 04:36:50|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|28
1649738220000|2022-04-12 04:37:00|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|35
1649738230000|2022-04-12 04:37:10|||||||||4
1649738240000|2022-04-12 04:37:20|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|1863.6|1862.8|6
1649738250000|2022-04-12 04:37:30|1863.4|1862.6|1863.6|1862.8|1863.9|1863.1|1863.4|1862.6|13
1649738260000|2022-04-12 04:37:40|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|4
1649738270000|2022-04-12 04:37:50|||||||||1
1649738280000|2022-04-12 04:38:00|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|85
1649738290000|2022-04-12 04:38:10|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1864.1|1863.3|5
1649738300000|2022-04-12 04:38:20|||||||||1
1649738310000|2022-04-12 04:38:30|||||||||7
1649738330000|2022-04-12 04:38:50|||||||||2
1649738340000|2022-04-12 04:39:00|1864.6|1863.8|1864.4|1863.6|1864.6|1863.8|1864.4|1863.6|37
1649738350000|2022-04-12 04:39:10|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|18
1649738360000|2022-04-12 04:39:20|1864.1|1863.3|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|13
1649738370000|2022-04-12 04:39:30|||||||||1
1649738390000|2022-04-12 04:39:50|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|37
1649738400000|2022-04-12 04:40:00|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|31
1649738420000|2022-04-12 04:40:20|1863.6|1862.8|1863.6|1862.8|1863.9|1863.1|1863.6|1862.8|28
1649738430000|2022-04-12 04:40:30|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|10
1649738450000|2022-04-12 04:40:50|||||||||7
1649738460000|2022-04-12 04:41:00|||||||||1
1649738470000|2022-04-12 04:41:10|||||||||1
1649738480000|2022-04-12 04:41:20|||||||||2
1649738500000|2022-04-12 04:41:40|||||||||1
1649738520000|2022-04-12 04:42:00|||||||||4
1649738530000|2022-04-12 04:42:10|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|51
1649738560000|2022-04-12 04:42:40|||||||||3
1649738570000|2022-04-12 04:42:50|||||||||27
1649738580000|2022-04-12 04:43:00|||||||||1
1649738590000|2022-04-12 04:43:10|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|34
1649738600000|2022-04-12 04:43:20|1864.1|1863.3|1864.1|1863.3|1864.4|1863.6|1863.9|1863.1|59
1649738610000|2022-04-12 04:43:30|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|0
1649738620000|2022-04-12 04:43:40|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|21
1649738630000|2022-04-12 04:43:50|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|14
1649738640000|2022-04-12 04:44:00|||||||||1
1649738650000|2022-04-12 04:44:10|||||||||1
1649738670000|2022-04-12 04:44:30|||||||||5
1649738680000|2022-04-12 04:44:40|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|71
1649738690000|2022-04-12 04:44:50|1863.6|1862.8|1863.6|1862.8|1863.9|1863.1|1863.6|1862.8|26
1649738700000|2022-04-12 04:45:00|1863.4|1862.6|1863.9|1863.1|1863.9|1863.1|1863.4|1862.6|63
1649738720000|2022-04-12 04:45:20|||||||||1
1649738750000|2022-04-12 04:45:50|||||||||1
1649738760000|2022-04-12 04:46:00|||||||||2
1649738770000|2022-04-12 04:46:10|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|32
1649738790000|2022-04-12 04:46:30|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|12
1649738800000|2022-04-12 04:46:40|||||||||1
1649738820000|2022-04-12 04:47:00|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|22
1649738830000|2022-04-12 04:47:10|||||||||2
1649738860000|2022-04-12 04:47:40|||||||||1
1649738870000|2022-04-12 04:47:50|||||||||1
1649738880000|2022-04-12 04:48:00|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|32
1649738890000|2022-04-12 04:48:10|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|11
1649738920000|2022-04-12 04:48:40|1863.6|1862.8|1863.6|1862.8|1863.9|1863.1|1863.4|1862.6|39
1649738930000|2022-04-12 04:48:50|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1
1649738960000|2022-04-12 04:49:20|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|25
1649738970000|2022-04-12 04:49:30|||||||||2
1649738980000|2022-04-12 04:49:40|||||||||10
1649738990000|2022-04-12 04:49:50|||||||||1
1649739010000|2022-04-12 04:50:10|||||||||14
1649739030000|2022-04-12 04:50:30|||||||||1
1649739050000|2022-04-12 04:50:50|||||||||5
1649739070000|2022-04-12 04:51:10|||||||||1
1649739080000|2022-04-12 04:51:20|||||||||1
1649739100000|2022-04-12 04:51:40|||||||||25
1649739110000|2022-04-12 04:51:50|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|32
1649739120000|2022-04-12 04:52:00|||||||||10
1649739130000|2022-04-12 04:52:10|||||||||1
1649739140000|2022-04-12 04:52:20|1863.4|1862.6|1863.6|1862.8|1863.9|1863.1|1863.4|1862.6|82
1649739150000|2022-04-12 04:52:30|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|2
1649739160000|2022-04-12 04:52:40|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|28
1649739170000|2022-04-12 04:52:50|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|21
1649739190000|2022-04-12 04:53:10|||||||||4
1649739220000|2022-04-12 04:53:40|1864.1|1863.3|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|31
1649739230000|2022-04-12 04:53:50|1864.1|1863.3|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|22
1649739240000|2022-04-12 04:54:00|||||||||1
1649739260000|2022-04-12 04:54:20|||||||||4
1649739280000|2022-04-12 04:54:40|||||||||2
1649739300000|2022-04-12 04:55:00|||||||||5
1649739310000|2022-04-12 04:55:10|||||||||4
1649739320000|2022-04-12 04:55:20|||||||||2
1649739340000|2022-04-12 04:55:40|||||||||6
1649739350000|2022-04-12 04:55:50|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|36
1649739360000|2022-04-12 04:56:00|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|29
1649739370000|2022-04-12 04:56:10|1863.6|1862.8|1863.6|1862.8|1863.9|1863.1|1863.6|1862.8|43
1649739380000|2022-04-12 04:56:20|1863.4|1862.6|1863.9|1863.1|1863.9|1863.1|1863.4|1862.6|28
1649739400000|2022-04-12 04:56:40|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|19
1649739410000|2022-04-12 04:56:50|1863.1|1862.3|1862.9|1862.1|1863.1|1862.3|1862.9|1862.1|34
1649739420000|2022-04-12 04:57:00|1863.1|1862.3|1862.9|1862.1|1863.1|1862.3|1862.9|1862.1|16
1649739430000|2022-04-12 04:57:10|||||||||1
1649739450000|2022-04-12 04:57:30|||||||||1
1649739460000|2022-04-12 04:57:40|||||||||1
1649739470000|2022-04-12 04:57:50|||||||||1
1649739490000|2022-04-12 04:58:10|||||||||5
1649739510000|2022-04-12 04:58:30|||||||||29
1649739530000|2022-04-12 04:58:50|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|1862.6|1861.8|80
1649739540000|2022-04-12 04:59:00|1862.9|1862.1|1862.4|1861.6|1862.9|1862.1|1862.4|1861.6|6
1649739550000|2022-04-12 04:59:10|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|104
1649739560000|2022-04-12 04:59:20|1862.6|1861.8|1862.6|1861.8|1862.9|1862.1|1862.6|1861.8|19
1649739570000|2022-04-12 04:59:30|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1
1649739580000|2022-04-12 04:59:40|||||||||2
1649739590000|2022-04-12 04:59:50|||||||||51
1649739600000|2022-04-12 05:00:00|1863.1|1862.3|1863.6|1862.8|1863.9|1863.1|1863.1|1862.3|57
1649739610000|2022-04-12 05:00:10|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|8
1649739620000|2022-04-12 05:00:20|1863.1|1862.3|1863.4|1862.6|1863.4|1862.6|1863.1|1862.3|31
1649739640000|2022-04-12 05:00:40|1863.1|1862.3|1862.9|1862.1|1863.4|1862.6|1862.9|1862.1|10
1649739650000|2022-04-12 05:00:50|||||||||5
1649739660000|2022-04-12 05:01:00|1862.6|1861.8|1862.4|1861.6|1862.9|1862.1|1862.4|1861.6|17
1649739670000|2022-04-12 05:01:10|1862.9|1862.1|1862.6|1861.8|1862.9|1862.1|1862.6|1861.8|19
1649739680000|2022-04-12 05:01:20|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|9
1649739690000|2022-04-12 05:01:30|||||||||35
1649739700000|2022-04-12 05:01:40|||||||||1
1649739710000|2022-04-12 05:01:50|||||||||1
1649739720000|2022-04-12 05:02:00|||||||||1
1649739730000|2022-04-12 05:02:10|||||||||3
1649739740000|2022-04-12 05:02:20|||||||||1
1649739760000|2022-04-12 05:02:40|||||||||3
1649739770000|2022-04-12 05:02:50|1862.1|1861.3|1861.9|1861.1|1862.1|1861.3|1861.9|1861.1|26
1649739780000|2022-04-12 05:03:00|||||||||6
1649739790000|2022-04-12 05:03:10|||||||||2
1649739800000|2022-04-12 05:03:20|||||||||9
1649739810000|2022-04-12 05:03:30|1861.4|1860.6|1861.9|1861.1|1861.9|1861.1|1861.4|1860.6|64
1649739830000|2022-04-12 05:03:50|1861.6|1860.8|1861.9|1861.1|1861.9|1861.1|1861.6|1860.8|37
1649739840000|2022-04-12 05:04:00|1862.4|1861.6|1862.1|1861.3|1862.4|1861.6|1862.1|1861.3|48
1649739850000|2022-04-12 05:04:10|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|1862.1|1861.3|9
1649739860000|2022-04-12 05:04:20|1862.1|1861.3|1862.1|1861.3|1862.1|1861.3|1862.1|1861.3|3
1649739870000|2022-04-12 05:04:30|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|6
1649739880000|2022-04-12 05:04:40|||||||||2
1649739890000|2022-04-12 05:04:50|||||||||2
1649739900000|2022-04-12 05:05:00|1862.1|1861.3|1862.4|1861.6|1862.4|1861.6|1862.1|1861.3|31
1649739910000|2022-04-12 05:05:10|||||||||6
1649739920000|2022-04-12 05:05:20|1862.1|1861.3|1862.1|1861.3|1862.4|1861.6|1861.9|1861.1|18
1649739930000|2022-04-12 05:05:30|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|1861.9|1861.1|23
1649739940000|2022-04-12 05:05:40|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|21
1649739950000|2022-04-12 05:05:50|||||||||2
1649739960000|2022-04-12 05:06:00|1862.6|1861.8|1862.4|1861.6|1862.6|1861.8|1862.4|1861.6|16
1649739970000|2022-04-12 05:06:10|||||||||2
1649739980000|2022-04-12 05:06:20|1862.1|1861.3|1862.1|1861.3|1862.4|1861.6|1862.1|1861.3|15
1649739990000|2022-04-12 05:06:30|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|6
1649740000000|2022-04-12 05:06:40|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|1862.1|1861.3|25
1649740010000|2022-04-12 05:06:50|1862.1|1861.3|1862.4|1861.6|1862.4|1861.6|1862.1|1861.3|11
1649740020000|2022-04-12 05:07:00|||||||||1
1649740030000|2022-04-12 05:07:10|1862.1|1861.3|1861.9|1861.1|1862.4|1861.6|1861.9|1861.1|24
1649740040000|2022-04-12 05:07:20|1862.4|1861.6|1861.9|1861.1|1862.4|1861.6|1861.9|1861.1|21
1649740050000|2022-04-12 05:07:30|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|1862.1|1861.3|19
1649740060000|2022-04-12 05:07:40|||||||||1
1649740070000|2022-04-12 05:07:50|||||||||1
1649740080000|2022-04-12 05:08:00|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|17
1649740090000|2022-04-12 05:08:10|||||||||2
1649740110000|2022-04-12 05:08:30|||||||||28
1649740120000|2022-04-12 05:08:40|||||||||1
1649740130000|2022-04-12 05:08:50|||||||||16
1649740140000|2022-04-12 05:09:00|1862.6|1861.8|1862.9|1862.1|1862.9|1862.1|1862.6|1861.8|26
1649740160000|2022-04-12 05:09:20|||||||||2
1649740170000|2022-04-12 05:09:30|||||||||2
1649740180000|2022-04-12 05:09:40|||||||||4
1649740190000|2022-04-12 05:09:50|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|111
1649740200000|2022-04-12 05:10:00|1862.9|1862.1|1863.4|1862.6|1863.4|1862.6|1862.9|1862.1|22
1649740210000|2022-04-12 05:10:10|1863.1|1862.3|1863.9|1863.1|1863.9|1863.1|1863.1|1862.3|36
1649740220000|2022-04-12 05:10:20|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|50
1649740230000|2022-04-12 05:10:30|||||||||1
1649740240000|2022-04-12 05:10:40|1863.6|1862.8|1863.4|1862.6|1863.9|1863.1|1863.4|1862.6|6
1649740250000|2022-04-12 05:10:50|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.4|1862.6|54
1649740260000|2022-04-12 05:11:00|||||||||1
1649740270000|2022-04-12 05:11:10|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|91
1649740280000|2022-04-12 05:11:20|||||||||2
1649740290000|2022-04-12 05:11:30|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|34
1649740300000|2022-04-12 05:11:40|1864.6|1863.8|1864.6|1863.8|1864.9|1864.1|1864.6|1863.8|30
1649740310000|2022-04-12 05:11:50|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|42
1649740320000|2022-04-12 05:12:00|1864.4|1863.6|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|26
1649740330000|2022-04-12 05:12:10|||||||||16
1649740340000|2022-04-12 05:12:20|||||||||1
1649740350000|2022-04-12 05:12:30|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|19
1649740360000|2022-04-12 05:12:40|||||||||2
1649740370000|2022-04-12 05:12:50|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|39
1649740380000|2022-04-12 05:13:00|1865.1|1864.3|1864.9|1864.1|1865.1|1864.3|1864.9|1864.1|46
1649740390000|2022-04-12 05:13:10|||||||||2
1649740410000|2022-04-12 05:13:30|||||||||3
1649740430000|2022-04-12 05:13:50|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|43
1649740440000|2022-04-12 05:14:00|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|26
1649740450000|2022-04-12 05:14:10|||||||||10
1649740470000|2022-04-12 05:14:30|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|20
1649740480000|2022-04-12 05:14:40|||||||||1
1649740490000|2022-04-12 05:14:50|||||||||16
1649740500000|2022-04-12 05:15:00|1866.1|1865.3|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|146
1649740520000|2022-04-12 05:15:20|||||||||27
1649740530000|2022-04-12 05:15:30|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|34
1649740550000|2022-04-12 05:15:50|||||||||2
1649740570000|2022-04-12 05:16:10|||||||||1
1649740580000|2022-04-12 05:16:20|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|9
1649740590000|2022-04-12 05:16:30|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|21
1649740600000|2022-04-12 05:16:40|||||||||4
1649740610000|2022-04-12 05:16:50|||||||||2
1649740620000|2022-04-12 05:17:00|||||||||6
1649740630000|2022-04-12 05:17:10|||||||||53
1649740640000|2022-04-12 05:17:20|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|4
1649740660000|2022-04-12 05:17:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|42
1649740670000|2022-04-12 05:17:50|1866.9|1866.1|1866.4|1865.6|1866.9|1866.1|1866.4|1865.6|30
1649740680000|2022-04-12 05:18:00|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|16
1649740690000|2022-04-12 05:18:10|1866.6|1865.8|1867.1|1866.3|1867.4|1866.6|1866.6|1865.8|33
1649740700000|2022-04-12 05:18:20|1867.4|1866.6|1866.9|1866.1|1867.4|1866.6|1866.9|1866.1|17
1649740710000|2022-04-12 05:18:30|||||||||4
1649740730000|2022-04-12 05:18:50|||||||||14
1649740740000|2022-04-12 05:19:00|1866.4|1865.6|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|31
1649740750000|2022-04-12 05:19:10|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|55
1649740760000|2022-04-12 05:19:20|1867.1|1866.3|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|19
1649740770000|2022-04-12 05:19:30|1866.9|1866.1|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|17
1649740790000|2022-04-12 05:19:50|||||||||3
1649740800000|2022-04-12 05:20:00|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|48
1649740810000|2022-04-12 05:20:10|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|24
1649740820000|2022-04-12 05:20:20|1867.6|1866.8|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|15
1649740830000|2022-04-12 05:20:30|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|38
1649740840000|2022-04-12 05:20:40|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|10
1649740850000|2022-04-12 05:20:50|1867.4|1866.6|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|13
1649740860000|2022-04-12 05:21:00|||||||||1
1649740880000|2022-04-12 05:21:20|||||||||1
1649740890000|2022-04-12 05:21:30|1867.6|1866.8|1867.4|1866.6|1867.6|1866.8|1867.4|1866.6|45
1649740900000|2022-04-12 05:21:40|||||||||1
1649740910000|2022-04-12 05:21:50|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|55
1649740930000|2022-04-12 05:22:10|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|15
1649740940000|2022-04-12 05:22:20|||||||||1
1649740950000|2022-04-12 05:22:30|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|37
1649740960000|2022-04-12 05:22:40|1865.4|1864.6|1865.6|1864.8|1865.6|1864.8|1865.4|1864.6|61
1649740970000|2022-04-12 05:22:50|1865.9|1865.1|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|46
1649740980000|2022-04-12 05:23:00|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|53
1649740990000|2022-04-12 05:23:10|1866.1|1865.3|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|24
1649741000000|2022-04-12 05:23:20|||||||||1
1649741010000|2022-04-12 05:23:30|1865.6|1864.8|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|60
1649741020000|2022-04-12 05:23:40|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.6|1864.8|11
1649741030000|2022-04-12 05:23:50|||||||||1
1649741040000|2022-04-12 05:24:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|11
1649741050000|2022-04-12 05:24:10|1866.9|1866.1|1866.4|1865.6|1866.9|1866.1|1866.4|1865.6|26
1649741060000|2022-04-12 05:24:20|1866.9|1866.1|1866.6|1865.8|1866.9|1866.1|1866.6|1865.8|20
1649741070000|2022-04-12 05:24:30|1866.4|1865.6|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|34
1649741080000|2022-04-12 05:24:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|15
1649741090000|2022-04-12 05:24:50|||||||||8
1649741100000|2022-04-12 05:25:00|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|11
1649741110000|2022-04-12 05:25:10|||||||||16
1649741130000|2022-04-12 05:25:30|1865.6|1864.8|1865.4|1864.6|1865.6|1864.8|1865.4|1864.6|25
1649741140000|2022-04-12 05:25:40|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.6|1864.8|42
1649741150000|2022-04-12 05:25:50|1865.6|1864.8|1865.9|1865.1|1865.9|1865.1|1865.6|1864.8|6
1649741160000|2022-04-12 05:26:00|1865.6|1864.8|1865.9|1865.1|1865.9|1865.1|1865.6|1864.8|1
1649741170000|2022-04-12 05:26:10|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|4
1649741180000|2022-04-12 05:26:20|||||||||1
1649741190000|2022-04-12 05:26:30|1865.9|1865.1|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|21
1649741200000|2022-04-12 05:26:40|||||||||3
1649741220000|2022-04-12 05:27:00|||||||||2
1649741230000|2022-04-12 05:27:10|1865.1|1864.3|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|31
1649741240000|2022-04-12 05:27:20|||||||||3
1649741250000|2022-04-12 05:27:30|||||||||1
1649741260000|2022-04-12 05:27:40|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|28
1649741280000|2022-04-12 05:28:00|||||||||1
1649741290000|2022-04-12 05:28:10|||||||||1
1649741300000|2022-04-12 05:28:20|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|50
1649741310000|2022-04-12 05:28:30|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|8
1649741340000|2022-04-12 05:29:00|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|11
1649741350000|2022-04-12 05:29:10|||||||||25
1649741360000|2022-04-12 05:29:20|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|5
1649741370000|2022-04-12 05:29:30|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1865.1|1864.3|4
1649741390000|2022-04-12 05:29:50|1865.1|1864.3|1865.1|1864.3|1865.4|1864.6|1865.1|1864.3|32
1649741400000|2022-04-12 05:30:00|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|22
1649741410000|2022-04-12 05:30:10|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|67
1649741420000|2022-04-12 05:30:20|||||||||1
1649741430000|2022-04-12 05:30:30|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|34
1649741450000|2022-04-12 05:30:50|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|32
1649741480000|2022-04-12 05:31:20|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|34
1649741490000|2022-04-12 05:31:30|||||||||1
1649741500000|2022-04-12 05:31:40|||||||||10
1649741510000|2022-04-12 05:31:50|||||||||4
1649741520000|2022-04-12 05:32:00|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|21
1649741530000|2022-04-12 05:32:10|||||||||1
1649741540000|2022-04-12 05:32:20|1865.4|1864.6|1865.6|1864.8|1865.6|1864.8|1865.4|1864.6|29
1649741550000|2022-04-12 05:32:30|1865.4|1864.6|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|12
1649741560000|2022-04-12 05:32:40|1865.6|1864.8|1865.9|1865.1|1865.9|1865.1|1865.6|1864.8|25
1649741570000|2022-04-12 05:32:50|||||||||1
1649741580000|2022-04-12 05:33:00|1866.4|1865.6|1866.1|1865.3|1866.4|1865.6|1866.1|1865.3|44
1649741590000|2022-04-12 05:33:10|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|11
1649741600000|2022-04-12 05:33:20|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|9
1649741610000|2022-04-12 05:33:30|1865.9|1865.1|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|4
1649741640000|2022-04-12 05:34:00|||||||||4
1649741660000|2022-04-12 05:34:20|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1865.1|1864.3|28
1649741670000|2022-04-12 05:34:30|||||||||2
1649741680000|2022-04-12 05:34:40|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1865.1|1864.3|19
1649741690000|2022-04-12 05:34:50|||||||||3
1649741700000|2022-04-12 05:35:00|||||||||5
1649741710000|2022-04-12 05:35:10|||||||||3
1649741720000|2022-04-12 05:35:20|||||||||3
1649741730000|2022-04-12 05:35:30|||||||||1
1649741740000|2022-04-12 05:35:40|||||||||4
1649741750000|2022-04-12 05:35:50|||||||||4
1649741760000|2022-04-12 05:36:00|||||||||3
1649741770000|2022-04-12 05:36:10|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1865.1|1864.3|32
1649741780000|2022-04-12 05:36:20|1865.1|1864.3|1864.9|1864.1|1865.1|1864.3|1864.9|1864.1|18
1649741790000|2022-04-12 05:36:30|||||||||1
1649741800000|2022-04-12 05:36:40|1864.6|1863.8|1864.4|1863.6|1864.6|1863.8|1864.4|1863.6|55
1649741810000|2022-04-12 05:36:50|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|39
1649741820000|2022-04-12 05:37:00|||||||||1
1649741830000|2022-04-12 05:37:10|1865.1|1864.3|1864.9|1864.1|1865.1|1864.3|1864.9|1864.1|36
1649741840000|2022-04-12 05:37:20|||||||||2
1649741850000|2022-04-12 05:37:30|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|24
1649741860000|2022-04-12 05:37:40|1864.6|1863.8|1864.4|1863.6|1864.6|1863.8|1864.4|1863.6|13
1649741870000|2022-04-12 05:37:50|1864.9|1864.1|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|33
1649741880000|2022-04-12 05:38:00|||||||||2
1649741890000|2022-04-12 05:38:10|||||||||2
1649741910000|2022-04-12 05:38:30|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1864.1|1863.3|39
1649741920000|2022-04-12 05:38:40|||||||||1
1649741930000|2022-04-12 05:38:50|||||||||3
1649741940000|2022-04-12 05:39:00|||||||||3
1649741950000|2022-04-12 05:39:10|||||||||1
1649741960000|2022-04-12 05:39:20|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|54
1649741970000|2022-04-12 05:39:30|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|56
1649741980000|2022-04-12 05:39:40|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|14
1649741990000|2022-04-12 05:39:50|||||||||3
1649742000000|2022-04-12 05:40:00|1865.1|1864.3|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|32
1649742010000|2022-04-12 05:40:10|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.1|1864.3|7
1649742020000|2022-04-12 05:40:20|1864.9|1864.1|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|24
1649742030000|2022-04-12 05:40:30|1864.9|1864.1|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|32
1649742040000|2022-04-12 05:40:40|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|9
1649742050000|2022-04-12 05:40:50|||||||||2
1649742070000|2022-04-12 05:41:10|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|67
1649742080000|2022-04-12 05:41:20|1865.6|1864.8|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|41
1649742090000|2022-04-12 05:41:30|1865.6|1864.8|1865.4|1864.6|1865.6|1864.8|1865.4|1864.6|4
1649742100000|2022-04-12 05:41:40|||||||||1
1649742110000|2022-04-12 05:41:50|||||||||1
1649742120000|2022-04-12 05:42:00|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|87
1649742130000|2022-04-12 05:42:10|1864.6|1863.8|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|12
1649742140000|2022-04-12 05:42:20|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|11
1649742150000|2022-04-12 05:42:30|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|29
1649742160000|2022-04-12 05:42:40|1864.6|1863.8|1864.4|1863.6|1864.6|1863.8|1864.4|1863.6|24
1649742170000|2022-04-12 05:42:50|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1864.1|1863.3|32
1649742190000|2022-04-12 05:43:10|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|22
1649742200000|2022-04-12 05:43:20|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|8
1649742210000|2022-04-12 05:43:30|||||||||4
1649742220000|2022-04-12 05:43:40|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|2
1649742230000|2022-04-12 05:43:50|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|49
1649742240000|2022-04-12 05:44:00|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|13
1649742250000|2022-04-12 05:44:10|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|29
1649742260000|2022-04-12 05:44:20|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|11
1649742270000|2022-04-12 05:44:30|||||||||2
1649742280000|2022-04-12 05:44:40|||||||||1
1649742290000|2022-04-12 05:44:50|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|24
1649742300000|2022-04-12 05:45:00|1864.4|1863.6|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|23
1649742310000|2022-04-12 05:45:10|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1864.1|1863.3|18
1649742320000|2022-04-12 05:45:20|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1864.1|1863.3|4
1649742330000|2022-04-12 05:45:30|||||||||3
1649742340000|2022-04-12 05:45:40|||||||||1
1649742350000|2022-04-12 05:45:50|||||||||10
1649742360000|2022-04-12 05:46:00|||||||||5
1649742370000|2022-04-12 05:46:10|||||||||1
1649742380000|2022-04-12 05:46:20|||||||||4
1649742390000|2022-04-12 05:46:30|1864.1|1863.3|1863.9|1863.1|1864.1|1863.3|1863.9|1863.1|19
1649742400000|2022-04-12 05:46:40|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|25
1649742410000|2022-04-12 05:46:50|||||||||2
1649742430000|2022-04-12 05:47:10|||||||||23
1649742440000|2022-04-12 05:47:20|1864.9|1864.1|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|134
1649742450000|2022-04-12 05:47:30|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|10
1649742460000|2022-04-12 05:47:40|||||||||2
1649742470000|2022-04-12 05:47:50|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|156
1649742480000|2022-04-12 05:48:00|1863.6|1862.8|1863.4|1862.6|1863.6|1862.8|1863.4|1862.6|13
1649742490000|2022-04-12 05:48:10|||||||||2
1649742500000|2022-04-12 05:48:20|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|52
1649742510000|2022-04-12 05:48:30|||||||||1
1649742520000|2022-04-12 05:48:40|||||||||1
1649742530000|2022-04-12 05:48:50|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|11
1649742540000|2022-04-12 05:49:00|||||||||1
1649742550000|2022-04-12 05:49:10|||||||||2
1649742560000|2022-04-12 05:49:20|||||||||15
1649742570000|2022-04-12 05:49:30|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|20
1649742580000|2022-04-12 05:49:40|||||||||1
1649742590000|2022-04-12 05:49:50|||||||||17
1649742600000|2022-04-12 05:50:00|||||||||66
1649742610000|2022-04-12 05:50:10|1864.4|1863.6|1864.6|1863.8|1864.6|1863.8|1864.4|1863.6|94
1649742620000|2022-04-12 05:50:20|1864.4|1863.6|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|67
1649742630000|2022-04-12 05:50:30|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|10
1649742640000|2022-04-12 05:50:40|1865.4|1864.6|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|131
1649742650000|2022-04-12 05:50:50|1865.6|1864.8|1865.4|1864.6|1865.6|1864.8|1865.4|1864.6|91
1649742660000|2022-04-12 05:51:00|||||||||1
1649742680000|2022-04-12 05:51:20|1865.9|1865.1|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|83
1649742690000|2022-04-12 05:51:30|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|20
1649742720000|2022-04-12 05:52:00|||||||||27
1649742730000|2022-04-12 05:52:10|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|16
1649742740000|2022-04-12 05:52:20|||||||||1
1649742750000|2022-04-12 05:52:30|||||||||10
1649742760000|2022-04-12 05:52:40|||||||||3
1649742770000|2022-04-12 05:52:50|||||||||1
1649742780000|2022-04-12 05:53:00|||||||||1
1649742790000|2022-04-12 05:53:10|1865.1|1864.3|1864.9|1864.1|1865.1|1864.3|1864.9|1864.1|39
1649742800000|2022-04-12 05:53:20|||||||||5
1649742810000|2022-04-12 05:53:30|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|24
1649742820000|2022-04-12 05:53:40|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|27
1649742840000|2022-04-12 05:54:00|||||||||3
1649742850000|2022-04-12 05:54:10|||||||||41
1649742860000|2022-04-12 05:54:20|||||||||16
1649742870000|2022-04-12 05:54:30|||||||||1
1649742880000|2022-04-12 05:54:40|||||||||20
1649742890000|2022-04-12 05:54:50|1865.1|1864.3|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|36
1649742900000|2022-04-12 05:55:00|||||||||1
1649742910000|2022-04-12 05:55:10|||||||||69
1649742920000|2022-04-12 05:55:20|||||||||2
1649742930000|2022-04-12 05:55:30|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|67
1649742940000|2022-04-12 05:55:40|||||||||17
1649742950000|2022-04-12 05:55:50|||||||||4
1649742960000|2022-04-12 05:56:00|||||||||6
1649742970000|2022-04-12 05:56:10|1864.4|1863.6|1864.4|1863.6|1864.6|1863.8|1864.4|1863.6|99
1649742980000|2022-04-12 05:56:20|||||||||4
1649742990000|2022-04-12 05:56:30|1863.9|1863.1|1864.1|1863.3|1864.4|1863.6|1863.9|1863.1|87
1649743000000|2022-04-12 05:56:40|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|4
1649743010000|2022-04-12 05:56:50|||||||||4
1649743020000|2022-04-12 05:57:00|1863.9|1863.1|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|48
1649743030000|2022-04-12 05:57:10|||||||||14
1649743040000|2022-04-12 05:57:20|||||||||2
1649743050000|2022-04-12 05:57:30|||||||||16
1649743060000|2022-04-12 05:57:40|||||||||46
1649743070000|2022-04-12 05:57:50|1863.9|1863.1|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|19
1649743080000|2022-04-12 05:58:00|1864.9|1864.1|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|39
1649743090000|2022-04-12 05:58:10|||||||||4
1649743100000|2022-04-12 05:58:20|||||||||4
1649743110000|2022-04-12 05:58:30|||||||||78
1649743120000|2022-04-12 05:58:40|||||||||15
1649743130000|2022-04-12 05:58:50|||||||||7
1649743140000|2022-04-12 05:59:00|||||||||29
1649743150000|2022-04-12 05:59:10|||||||||34
1649743160000|2022-04-12 05:59:20|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|55
1649743170000|2022-04-12 05:59:30|1863.9|1863.1|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|315
1649743180000|2022-04-12 05:59:40|1863.9|1863.1|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|378
1649743190000|2022-04-12 05:59:50|1863.9|1863.1|1865.4|1864.6|1865.4|1864.6|1863.9|1863.1|747
1649743200000|2022-04-12 06:00:00|1864.4|1863.6|1863.9|1863.1|1864.4|1863.6|1862.4|1861.6|1566
1649743210000|2022-04-12 06:00:10|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|101
1649743220000|2022-04-12 06:00:20|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.4|1862.6|125
1649743230000|2022-04-12 06:00:30|1864.4|1863.6|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|53
1649743240000|2022-04-12 06:00:40|||||||||29
1649743250000|2022-04-12 06:00:50|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1863.9|1863.1|134
1649743260000|2022-04-12 06:01:00|1864.4|1863.6|1864.4|1863.6|1864.6|1863.8|1864.4|1863.6|25
1649743270000|2022-04-12 06:01:10|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|97
1649743280000|2022-04-12 06:01:20|1863.4|1862.6|1863.9|1863.1|1863.9|1863.1|1863.4|1862.6|57
1649743300000|2022-04-12 06:01:40|1863.6|1862.8|1863.9|1863.1|1863.9|1863.1|1863.4|1862.6|99
1649743310000|2022-04-12 06:01:50|||||||||1
1649743320000|2022-04-12 06:02:00|||||||||3
1649743340000|2022-04-12 06:02:20|1863.4|1862.6|1862.9|1862.1|1863.4|1862.6|1862.9|1862.1|133
1649743350000|2022-04-12 06:02:30|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|1862.4|1861.6|74
1649743360000|2022-04-12 06:02:40|1862.1|1861.3|1861.9|1861.1|1862.1|1861.3|1861.9|1861.1|46
1649743370000|2022-04-12 06:02:50|1862.1|1861.3|1861.9|1861.1|1862.1|1861.3|1861.9|1861.1|16
1649743380000|2022-04-12 06:03:00|1862.4|1861.6|1861.9|1861.1|1862.4|1861.6|1861.9|1861.1|22
1649743390000|2022-04-12 06:03:10|1862.4|1861.6|1861.9|1861.1|1862.4|1861.6|1861.9|1861.1|19
1649743400000|2022-04-12 06:03:20|||||||||25
1649743410000|2022-04-12 06:03:30|1861.4|1860.6|1861.9|1861.1|1861.9|1861.1|1861.4|1860.6|74
1649743420000|2022-04-12 06:03:40|1861.4|1860.6|1861.9|1861.1|1861.9|1861.1|1861.4|1860.6|40
1649743430000|2022-04-12 06:03:50|1862.1|1861.3|1861.9|1861.1|1862.1|1861.3|1861.9|1861.1|31
1649743440000|2022-04-12 06:04:00|||||||||2
1649743450000|2022-04-12 06:04:10|||||||||3
1649743460000|2022-04-12 06:04:20|||||||||4
1649743470000|2022-04-12 06:04:30|||||||||48
1649743480000|2022-04-12 06:04:40|||||||||7
1649743490000|2022-04-12 06:04:50|1862.4|1861.6|1861.9|1861.1|1862.4|1861.6|1861.9|1861.1|42
1649743500000|2022-04-12 06:05:00|1862.4|1861.6|1861.9|1861.1|1862.4|1861.6|1861.9|1861.1|76
1649743510000|2022-04-12 06:05:10|1861.6|1860.8|1861.4|1860.6|1861.9|1861.1|1861.4|1860.6|87
1649743520000|2022-04-12 06:05:20|1861.9|1861.1|1861.9|1861.1|1861.9|1861.1|1861.6|1860.8|13
1649743530000|2022-04-12 06:05:30|1861.4|1860.6|1861.4|1860.6|1861.4|1860.6|1861.4|1860.6|12
1649743540000|2022-04-12 06:05:40|||||||||65
1649743550000|2022-04-12 06:05:50|1860.9|1860.1|1860.9|1860.1|1861.4|1860.6|1860.9|1860.1|47
1649743560000|2022-04-12 06:06:00|1861.1|1860.3|1861.4|1860.6|1861.4|1860.6|1861.1|1860.3|16
1649743570000|2022-04-12 06:06:10|1861.1|1860.3|1860.9|1860.1|1861.4|1860.6|1860.9|1860.1|20
1649743580000|2022-04-12 06:06:20|1860.4|1859.6|1860.9|1860.1|1860.9|1860.1|1860.4|1859.6|34
1649743590000|2022-04-12 06:06:30|1860.6|1859.8|1860.4|1859.6|1860.9|1860.1|1860.4|1859.6|26
1649743600000|2022-04-12 06:06:40|||||||||15
1649743610000|2022-04-12 06:06:50|1860.9|1860.1|1860.9|1860.1|1860.9|1860.1|1860.9|1860.1|40
1649743620000|2022-04-12 06:07:00|||||||||6
1649743630000|2022-04-12 06:07:10|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|1861.1|1860.3|57
1649743640000|2022-04-12 06:07:20|1860.9|1860.1|1860.9|1860.1|1860.9|1860.1|1860.9|1860.1|2
1649743650000|2022-04-12 06:07:30|1860.4|1859.6|1860.4|1859.6|1860.4|1859.6|1860.4|1859.6|69
1649743660000|2022-04-12 06:07:40|1860.1|1859.3|1860.4|1859.6|1860.4|1859.6|1860.1|1859.3|15
1649743670000|2022-04-12 06:07:50|1859.9|1859.1|1860.4|1859.6|1860.4|1859.6|1859.9|1859.1|27
1649743680000|2022-04-12 06:08:00|1860.6|1859.8|1860.9|1860.1|1860.9|1860.1|1860.4|1859.6|57
1649743690000|2022-04-12 06:08:10|||||||||8
1649743700000|2022-04-12 06:08:20|1861.4|1860.6|1861.4|1860.6|1861.4|1860.6|1861.4|1860.6|12
1649743710000|2022-04-12 06:08:30|||||||||4
1649743720000|2022-04-12 06:08:40|||||||||6
1649743730000|2022-04-12 06:08:50|||||||||8
1649743740000|2022-04-12 06:09:00|1861.9|1861.1|1861.4|1860.6|1861.9|1861.1|1861.4|1860.6|80
1649743750000|2022-04-12 06:09:10|||||||||5
1649743760000|2022-04-12 06:09:20|||||||||8
1649743770000|2022-04-12 06:09:30|1861.1|1860.3|1860.9|1860.1|1861.1|1860.3|1860.9|1860.1|33
1649743780000|2022-04-12 06:09:40|1861.1|1860.3|1862.8|1860.8|1862.8|1860.8|1861.1|1860.3|9
1649743790000|2022-04-12 06:09:50|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|27
1649743800000|2022-04-12 06:10:00|1863.1|1861.1|1863.5|1861.5|1863.5|1861.5|1863.1|1861.1|5
1649743810000|2022-04-12 06:10:10|1863.7|1861.7|1864.3|1862.3|1864.3|1862.3|1863.7|1861.7|0
1649743820000|2022-04-12 06:10:20|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1649743830000|2022-04-12 06:10:30|1864.4|1862.4|1864.9|1862.9|1865.2|1863.2|1864.4|1862.4|0
1649743840000|2022-04-12 06:10:40|1864.7|1862.7|1864.9|1862.9|1864.9|1862.9|1864.7|1862.7|0
1649743850000|2022-04-12 06:10:50|1864.7|1862.7|1864.9|1862.9|1864.9|1862.9|1864.7|1862.7|0
1649743860000|2022-04-12 06:11:00|1865.2|1863.2|1865.3|1863.3|1865.5|1863.5|1865.2|1863.2|0
1649743870000|2022-04-12 06:11:10|1865.5|1863.5|1865|1863|1865.5|1863.5|1865|1863|0
1649743880000|2022-04-12 06:11:20|1865.2|1863.2|1864.9|1862.9|1865.2|1863.2|1864.9|1862.9|0
1649743890000|2022-04-12 06:11:30|1864.7|1862.7|1864.4|1862.4|1864.7|1862.7|1864.4|1862.4|0
1649743900000|2022-04-12 06:11:40|1864.5|1862.5|1864.9|1862.9|1864.9|1862.9|1864.4|1862.4|0
1649743920000|2022-04-12 06:12:00|1865.2|1863.2|1865|1863|1865.2|1863.2|1865|1863|0
1649743930000|2022-04-12 06:12:10|1865.2|1863.2|1865.3|1863.3|1865.6|1863.6|1865.2|1863.2|0
1649743940000|2022-04-12 06:12:20|1865.2|1863.2|1864.7|1862.7|1865.2|1863.2|1864.6|1862.6|0
1649743950000|2022-04-12 06:12:30|1864.8|1862.8|1864.6|1862.6|1864.9|1862.9|1864.6|1862.6|0
1649743960000|2022-04-12 06:12:40|1864.5|1862.5|1864.9|1862.9|1864.9|1862.9|1864.3|1862.3|0
1649743970000|2022-04-12 06:12:50|1864.8|1862.8|1864.6|1862.6|1864.8|1862.8|1864.6|1862.6|0
1649743980000|2022-04-12 06:13:00|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.6|1862.6|0
1649743990000|2022-04-12 06:13:10|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1649744000000|2022-04-12 06:13:20|1864.5|1862.5|1864.3|1862.3|1864.5|1862.5|1864.3|1862.3|0
1649744010000|2022-04-12 06:13:30|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1649744020000|2022-04-12 06:13:40|1864.3|1862.3|1864.3|1862.3|1864.6|1862.6|1864.3|1862.3|0
1649744030000|2022-04-12 06:13:50|1864.4|1862.4|1864.6|1862.6|1864.6|1862.6|1864.4|1862.4|0
1649744040000|2022-04-12 06:14:00|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649744050000|2022-04-12 06:14:10|1864.6|1862.6|1864.6|1862.6|1864.8|1862.8|1864.6|1862.6|0
1649744060000|2022-04-12 06:14:20|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649744070000|2022-04-12 06:14:30|1864.7|1862.7|1864.6|1862.6|1864.9|1862.9|1864.6|1862.6|0
1649744080000|2022-04-12 06:14:40|1864.7|1862.7|1864.5|1862.5|1864.8|1862.8|1864.3|1862.3|0
1649744090000|2022-04-12 06:14:50|1864.6|1862.6|1864.6|1862.6|1864.9|1862.9|1864.6|1862.6|0
1649744100000|2022-04-12 06:15:00|1864.5|1862.5|1864.5|1862.5|1864.9|1862.9|1864.5|1862.5|277
1649744110000|2022-04-12 06:15:10|1864.3|1862.3|1864.5|1862.5|1864.6|1862.6|1864.3|1862.3|0
1649744140000|2022-04-12 06:15:40|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1649744160000|2022-04-12 06:16:00|1864.4|1862.4|1864.5|1862.5|1864.5|1862.5|1864.4|1862.4|0
1649744170000|2022-04-12 06:16:10|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1649744180000|2022-04-12 06:16:20|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649744190000|2022-04-12 06:16:30|1864.6|1862.6|1864.9|1862.9|1864.9|1862.9|1864.6|1862.6|0
1649744220000|2022-04-12 06:17:00|1864.7|1862.7|1864.6|1862.6|1864.7|1862.7|1864.6|1862.6|0
1649744230000|2022-04-12 06:17:10|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1649744240000|2022-04-12 06:17:20|1864.5|1862.5|1864.8|1862.8|1864.9|1862.9|1864.5|1862.5|0
1649744250000|2022-04-12 06:17:30|1864.9|1862.9|1865|1863|1865|1863|1864.9|1862.9|0
1649744260000|2022-04-12 06:17:40|1865.2|1863.2|1865.2|1863.2|1865.3|1863.3|1865.2|1863.2|0
1649744270000|2022-04-12 06:17:50|1865|1863|1864.7|1862.7|1865|1863|1864.7|1862.7|0
1649744290000|2022-04-12 06:18:10|1864.6|1862.6|1864.7|1862.7|1864.7|1862.7|1864.6|1862.6|0
1649744340000|2022-04-12 06:19:00|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649744360000|2022-04-12 06:19:20|1864.7|1862.7|1864.8|1862.8|1864.8|1862.8|1864.7|1862.7|0
1649744370000|2022-04-12 06:19:30|1864.7|1862.7|1864.8|1862.8|1864.8|1862.8|1864.7|1862.7|0
1649744390000|2022-04-12 06:19:50|1864.9|1862.9|1864.8|1862.8|1865.1|1863.1|1864.8|1862.8|0
1649744400000|2022-04-12 06:20:00|1864.9|1862.9|1864.8|1862.8|1864.9|1862.9|1864.7|1862.7|0
1649744410000|2022-04-12 06:20:10|1864.7|1862.7|1864.6|1862.6|1864.8|1862.8|1864.6|1862.6|0
1649744430000|2022-04-12 06:20:30|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1649744440000|2022-04-12 06:20:40|1864.3|1862.3|1864.4|1862.4|1864.4|1862.4|1864.3|1862.3|0
1649744480000|2022-04-12 06:21:20|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|0
1649744490000|2022-04-12 06:21:30|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.2|1862.2|0
1649744510000|2022-04-12 06:21:50|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1649744520000|2022-04-12 06:22:00|1864|1862|1863.8|1861.8|1864|1862|1863.8|1861.8|0
1649744570000|2022-04-12 06:22:50|1864|1862|1864|1862|1864|1862|1864|1862|0
1649744580000|2022-04-12 06:23:00|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1649744590000|2022-04-12 06:23:10|1864|1862|1863.8|1861.8|1864|1862|1863.7|1861.7|0
1649744640000|2022-04-12 06:24:00|1863.9|1861.9|1864|1862|1864|1862|1863.8|1861.8|0
1649744650000|2022-04-12 06:24:10|1864.3|1862.3|1864|1862|1864.3|1862.3|1864|1862|0
1649744660000|2022-04-12 06:24:20|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1649744670000|2022-04-12 06:24:30|1864|1862|1863.8|1861.8|1864|1862|1863.8|1861.8|0
1649744690000|2022-04-12 06:24:50|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1649744700000|2022-04-12 06:25:00|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1649744730000|2022-04-12 06:25:30|1863.9|1861.9|1864.1|1862.1|1864.1|1862.1|1863.9|1861.9|0
1649744770000|2022-04-12 06:26:10|1864|1862|1864.1|1862.1|1864.1|1862.1|1864|1862|0
1649744780000|2022-04-12 06:26:20|1864.3|1862.3|1864.6|1862.6|1864.6|1862.6|1864.3|1862.3|0
1649744790000|2022-04-12 06:26:30|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1649744810000|2022-04-12 06:26:50|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1649744830000|2022-04-12 06:27:10|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1649744850000|2022-04-12 06:27:30|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|1864.1|1862.1|0
1649744860000|2022-04-12 06:27:40|1864.1|1862.1|1864.4|1862.4|1864.4|1862.4|1864.1|1862.1|0
1649744890000|2022-04-12 06:28:10|1864.3|1862.3|1864.2|1862.2|1864.3|1862.3|1864.2|1862.2|0
1649744900000|2022-04-12 06:28:20|1864.3|1862.3|1864.4|1862.4|1864.4|1862.4|1864.2|1862.2|0
1649744930000|2022-04-12 06:28:50|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1649744950000|2022-04-12 06:29:10|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1649744960000|2022-04-12 06:29:20|1864.6|1862.6|1864.7|1862.7|1864.7|1862.7|1864.6|1862.6|0
1649744970000|2022-04-12 06:29:30|1864.6|1862.6|1864.3|1862.3|1864.6|1862.6|1864.3|1862.3|0
1649744980000|2022-04-12 06:29:40|1864.6|1862.6|1864.3|1862.3|1864.6|1862.6|1864.3|1862.3|0
1649744990000|2022-04-12 06:29:50|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1649745000000|2022-04-12 06:30:00|1864.3|1862.3|1864.1|1862.1|1864.3|1862.3|1864.1|1862.1|0
1649745050000|2022-04-12 06:30:50|1864|1862|1864.1|1862.1|1864.1|1862.1|1864|1862|0
1649745060000|2022-04-12 06:31:00|1864|1862|1864.1|1862.1|1864.1|1862.1|1863.9|1861.9|0
1649745100000|2022-04-12 06:31:40|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1649745120000|2022-04-12 06:32:00|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.3|1862.3|0
1649745130000|2022-04-12 06:32:10|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1649745140000|2022-04-12 06:32:20|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1649745150000|2022-04-12 06:32:30|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1649745220000|2022-04-12 06:33:40|1864.5|1862.5|1864.7|1862.7|1864.7|1862.7|1864.5|1862.5|0
1649745230000|2022-04-12 06:33:50|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649745270000|2022-04-12 06:34:30|1865|1863|1865|1863|1865|1863|1865|1863|0
1649745290000|2022-04-12 06:34:50|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865|1863|0
1649745300000|2022-04-12 06:35:00|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1649745310000|2022-04-12 06:35:10|1865.7|1863.7|1865.7|1863.7|1865.8|1863.8|1865.7|1863.7|0
1649745330000|2022-04-12 06:35:30|1865.8|1863.8|1866|1864|1866.1|1864.1|1865.8|1863.8|0
1649745360000|2022-04-12 06:36:00|1866.2|1864.2|1866.4|1864.4|1866.4|1864.4|1866.2|1864.2|0
1649745370000|2022-04-12 06:36:10|1866.3|1864.3|1866.8|1864.8|1866.8|1864.8|1866.3|1864.3|0
1649745380000|2022-04-12 06:36:20|1867|1865|1866.9|1864.9|1867|1865|1866.8|1864.8|0
1649745390000|2022-04-12 06:36:30|1867.1|1865.1|1866.8|1864.8|1867.1|1865.1|1866.8|1864.8|0
1649745410000|2022-04-12 06:36:50|1867|1865|1867.1|1865.1|1867.1|1865.1|1866.9|1864.9|0
1649745420000|2022-04-12 06:37:00|1867.4|1865.4|1867.1|1865.1|1867.5|1865.5|1867.1|1865.1|0
1649745430000|2022-04-12 06:37:10|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.2|1865.2|0
1649745460000|2022-04-12 06:37:40|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1649745470000|2022-04-12 06:37:50|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1649745480000|2022-04-12 06:38:00|1867.5|1865.5|1867.6|1865.6|1867.8|1865.8|1867.4|1865.4|0
1649745490000|2022-04-12 06:38:10|1867.4|1865.4|1867.8|1865.8|1867.8|1865.8|1867.4|1865.4|0
1649745500000|2022-04-12 06:38:20|1868.1|1866.1|1868|1866|1868.1|1866.1|1868|1866|0
1649745510000|2022-04-12 06:38:30|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1649745530000|2022-04-12 06:38:50|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1649745570000|2022-04-12 06:39:30|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1649745600000|2022-04-12 06:40:00|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1649745610000|2022-04-12 06:40:10|1867.8|1865.8|1867.9|1865.9|1867.9|1865.9|1867.8|1865.8|0
1649745620000|2022-04-12 06:40:20|1868|1866|1868|1866|1868|1866|1868|1866|0
1649745640000|2022-04-12 06:40:40|1868.1|1866.1|1868|1866|1868.1|1866.1|1868|1866|0
1649745650000|2022-04-12 06:40:50|1867.9|1865.9|1867.8|1865.8|1867.9|1865.9|1867.8|1865.8|0
1649745660000|2022-04-12 06:41:00|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1649745680000|2022-04-12 06:41:20|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1649745690000|2022-04-12 06:41:30|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|1867.9|1865.9|0
1649745700000|2022-04-12 06:41:40|1867.8|1865.8|1868|1866|1868|1866|1867.8|1865.8|0
1649745710000|2022-04-12 06:41:50|1867.8|1865.8|1868|1866|1868|1866|1867.8|1865.8|0
1649745720000|2022-04-12 06:42:00|1867.8|1865.8|1867.8|1865.8|1868|1866|1867.8|1865.8|0
1649745740000|2022-04-12 06:42:20|1867.5|1865.5|1867.3|1865.3|1867.5|1865.5|1867.3|1865.3|0
1649745750000|2022-04-12 06:42:30|1867.2|1865.2|1867.3|1865.3|1867.3|1865.3|1867.1|1865.1|0
1649745780000|2022-04-12 06:43:00|1867.5|1865.5|1867.3|1865.3|1867.5|1865.5|1867.3|1865.3|0
1649745790000|2022-04-12 06:43:10|1867.2|1865.2|1867.3|1865.3|1867.3|1865.3|1867.2|1865.2|0
1649745810000|2022-04-12 06:43:30|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1649745820000|2022-04-12 06:43:40|1867|1865|1867|1865|1867|1865|1867|1865|0
1649745840000|2022-04-12 06:44:00|1866.8|1864.8|1866.7|1864.7|1866.8|1864.8|1866.7|1864.7|0
1649745870000|2022-04-12 06:44:30|1866.5|1864.5|1866.4|1864.4|1866.5|1864.5|1866.4|1864.4|0
1649745880000|2022-04-12 06:44:40|1866.5|1864.5|1866.3|1864.3|1866.5|1864.5|1866.3|1864.3|0
1649745890000|2022-04-12 06:44:50|1866.4|1864.4|1866.3|1864.3|1866.4|1864.4|1866.3|1864.3|0
1649745910000|2022-04-12 06:45:10|1866.2|1864.2|1866.1|1864.1|1866.2|1864.2|1866.1|1864.1|0
1649745920000|2022-04-12 06:45:20|1866|1864|1865.7|1863.7|1866|1864|1865.7|1863.7|0
1649745930000|2022-04-12 06:45:30|1865.4|1863.4|1865.1|1863.1|1865.4|1863.4|1865.1|1863.1|0
1649745940000|2022-04-12 06:45:40|1864.9|1862.9|1865.2|1863.2|1865.2|1863.2|1864.9|1862.9|0
1649745950000|2022-04-12 06:45:50|1865.1|1863.1|1865.3|1863.3|1865.3|1863.3|1865.1|1863.1|0
1649745960000|2022-04-12 06:46:00|1865.2|1863.2|1865.2|1863.2|1865.3|1863.3|1865.2|1863.2|0
1649745970000|2022-04-12 06:46:10|1865.3|1863.3|1865.4|1863.4|1865.4|1863.4|1865.3|1863.3|0
1649746000000|2022-04-12 06:46:40|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1649746010000|2022-04-12 06:46:50|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1649746030000|2022-04-12 06:47:10|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1649746120000|2022-04-12 06:48:40|1865.9|1863.9|1866.1|1864.1|1866.1|1864.1|1865.9|1863.9|0
1649746190000|2022-04-12 06:49:50|1866.2|1864.2|1865.9|1863.9|1866.5|1864.5|1865.9|1863.9|0
1649746200000|2022-04-12 06:50:00|1866|1864|1866|1864|1866|1864|1866|1864|0
1649746210000|2022-04-12 06:50:10|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|1866.3|1864.3|0
1649746220000|2022-04-12 06:50:20|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1649746230000|2022-04-12 06:50:30|1866|1864|1866|1864|1866|1864|1866|1864|0
1649746260000|2022-04-12 06:51:00|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1649746270000|2022-04-12 06:51:10|1866|1864|1866|1864|1866|1864|1866|1864|0
1649746280000|2022-04-12 06:51:20|1865.8|1863.8|1866|1864|1866|1864|1865.8|1863.8|0
1649746300000|2022-04-12 06:51:40|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1649746310000|2022-04-12 06:51:50|1866|1864|1866|1864|1866|1864|1866|1864|0
1649746500000|2022-04-12 06:55:00|1865.9|1863.9|1865.2|1863.2|1865.9|1863.9|1865.2|1863.2|0
1649746510000|2022-04-12 06:55:10|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1649746520000|2022-04-12 06:55:20|1865.2|1863.2|1865.1|1863.1|1865.2|1863.2|1865.1|1863.1|0
1649746540000|2022-04-12 06:55:40|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.1|1863.1|0
1649746550000|2022-04-12 06:55:50|1865.4|1863.4|1865.2|1863.2|1865.4|1863.4|1865.2|1863.2|0
1649746560000|2022-04-12 06:56:00|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.2|1863.2|0
1649746580000|2022-04-12 06:56:20|1865.5|1863.5|1865.5|1863.5|1865.6|1863.6|1865.5|1863.5|0
1649746610000|2022-04-12 06:56:50|1865.7|1863.7|1865.5|1863.5|1865.7|1863.7|1865.5|1863.5|0
1649746620000|2022-04-12 06:57:00|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1649746640000|2022-04-12 06:57:20|1865.6|1863.6|1865.7|1863.7|1865.7|1863.7|1865.5|1863.5|0
1649746650000|2022-04-12 06:57:30|1865.5|1863.5|1865.5|1863.5|1865.7|1863.7|1865.4|1863.4|0
1649746700000|2022-04-12 06:58:20|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1649746750000|2022-04-12 06:59:10|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1649746760000|2022-04-12 06:59:20|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1649746770000|2022-04-12 06:59:30|1866.5|1864.5|1866.8|1864.8|1866.8|1864.8|1866.5|1864.5|0
1649746790000|2022-04-12 06:59:50|1866.9|1864.9|1867.3|1865.3|1867.3|1865.3|1866.8|1864.8|0
1649746800000|2022-04-12 07:00:00|1867.1|1865.1|1866.7|1864.7|1867.3|1865.3|1866.7|1864.7|0
1649746810000|2022-04-12 07:00:10|1866.8|1864.8|1866.2|1864.2|1867|1865|1866.2|1864.2|0
1649746820000|2022-04-12 07:00:20|1866.1|1864.1|1865.6|1863.6|1866.2|1864.2|1865.6|1863.6|0
1649746830000|2022-04-12 07:00:30|1865.3|1863.3|1865.4|1863.4|1865.6|1863.6|1865.3|1863.3|0
1649746840000|2022-04-12 07:00:40|1865.3|1863.3|1865.4|1863.4|1865.6|1863.6|1865.3|1863.3|0
1649746850000|2022-04-12 07:00:50|1865.3|1863.3|1865.4|1863.4|1865.7|1863.7|1865.3|1863.3|0
1649746860000|2022-04-12 07:01:00|1865.6|1863.6|1866.2|1864.2|1866.2|1864.2|1865.4|1863.4|0
1649746870000|2022-04-12 07:01:10|1866.4|1864.4|1866.2|1864.2|1866.4|1864.4|1866.1|1864.1|0
1649746880000|2022-04-12 07:01:20|1866.1|1864.1|1866.1|1864.1|1866.4|1864.4|1865.9|1863.9|0
1649746890000|2022-04-12 07:01:30|1865.9|1863.9|1865.6|1863.6|1865.9|1863.9|1865.4|1863.4|0
1649746900000|2022-04-12 07:01:40|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1649746910000|2022-04-12 07:01:50|1865.9|1863.9|1866.4|1864.4|1866.4|1864.4|1865.9|1863.9|0
1649746920000|2022-04-12 07:02:00|1866.6|1864.6|1866.7|1864.7|1867|1865|1866.6|1864.6|0
1649746930000|2022-04-12 07:02:10|1866.9|1864.9|1867.2|1865.2|1867.4|1865.4|1866.9|1864.9|0
1649746940000|2022-04-12 07:02:20|1867.4|1865.4|1866.7|1864.7|1867.4|1865.4|1866.7|1864.7|0
1649746950000|2022-04-12 07:02:30|1866.5|1864.5|1866.9|1864.9|1866.9|1864.9|1866.4|1864.4|0
1649746960000|2022-04-12 07:02:40|1867|1865|1866.9|1864.9|1867.2|1865.2|1866.9|1864.9|0
1649746970000|2022-04-12 07:02:50|1866.7|1864.7|1866.1|1864.1|1866.7|1864.7|1866.1|1864.1|0
1649746980000|2022-04-12 07:03:00|1866.2|1864.2|1866.4|1864.4|1866.4|1864.4|1866.1|1864.1|0
1649746990000|2022-04-12 07:03:10|1866.3|1864.3|1865.6|1863.6|1866.4|1864.4|1865.4|1863.4|0
1649747000000|2022-04-12 07:03:20|1865.5|1863.5|1866.3|1864.3|1866.3|1864.3|1865.5|1863.5|0
1649747010000|2022-04-12 07:03:30|1866.1|1864.1|1865.8|1863.8|1866.1|1864.1|1865.8|1863.8|0
1649747020000|2022-04-12 07:03:40|1865.6|1863.6|1865.6|1863.6|1865.8|1863.8|1865.5|1863.5|0
1649747030000|2022-04-12 07:03:50|1865.5|1863.5|1865.4|1863.4|1865.6|1863.6|1865.4|1863.4|0
1649747040000|2022-04-12 07:04:00|1865.3|1863.3|1865.1|1863.1|1865.3|1863.3|1865.1|1863.1|0
1649747050000|2022-04-12 07:04:10|1865|1863|1864.6|1862.6|1865|1863|1864.6|1862.6|0
1649747060000|2022-04-12 07:04:20|1864.8|1862.8|1864.6|1862.6|1864.8|1862.8|1864.6|1862.6|0
1649747070000|2022-04-12 07:04:30|1864.5|1862.5|1864.6|1862.6|1864.8|1862.8|1864.5|1862.5|0
1649747080000|2022-04-12 07:04:40|1864.3|1862.3|1864.5|1862.5|1864.5|1862.5|1864.3|1862.3|0
1649747090000|2022-04-12 07:04:50|1864.3|1862.3|1863.8|1861.8|1864.5|1862.5|1863.7|1861.7|0
1649747100000|2022-04-12 07:05:00|1863.7|1861.7|1862.5|1860.5|1863.7|1861.7|1862.4|1860.4|0
1649747110000|2022-04-12 07:05:10|1862.7|1860.7|1862.4|1860.4|1863|1861|1862.4|1860.4|0
1649747120000|2022-04-12 07:05:20|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1861.7|1859.7|0
1649747130000|2022-04-12 07:05:30|1862.5|1860.5|1862.1|1860.1|1862.5|1860.5|1862.1|1860.1|0
1649747140000|2022-04-12 07:05:40|1861.9|1859.9|1862.6|1860.6|1862.6|1860.6|1861.9|1859.9|0
1649747150000|2022-04-12 07:05:50|1862.5|1860.5|1862.9|1860.9|1863.2|1861.2|1862.5|1860.5|0
1649747160000|2022-04-12 07:06:00|1862.7|1860.7|1863.2|1861.2|1863.4|1861.4|1862.5|1860.5|0
1649747170000|2022-04-12 07:06:10|1863.3|1861.3|1863.7|1861.7|1863.8|1861.8|1863|1861|0
1649747180000|2022-04-12 07:06:20|1863.8|1861.8|1864.2|1862.2|1864.5|1862.5|1863.5|1861.5|0
1649747190000|2022-04-12 07:06:30|1864.3|1862.3|1864.8|1862.8|1864.8|1862.8|1864.2|1862.2|0
1649747200000|2022-04-12 07:06:40|1864.7|1862.7|1864.3|1862.3|1864.7|1862.7|1864.3|1862.3|0
1649747210000|2022-04-12 07:06:50|1864.5|1862.5|1864.3|1862.3|1864.6|1862.6|1864.1|1862.1|0
1649747220000|2022-04-12 07:07:00|1864.2|1862.2|1863.9|1861.9|1864.3|1862.3|1863.8|1861.8|0
1649747230000|2022-04-12 07:07:10|1863.8|1861.8|1864|1862|1864|1862|1863.2|1861.2|0
1649747240000|2022-04-12 07:07:20|1864.2|1862.2|1863.9|1861.9|1864.4|1862.4|1863.9|1861.9|0
1649747250000|2022-04-12 07:07:30|1863.7|1861.7|1863.4|1861.4|1863.7|1861.7|1863.4|1861.4|0
1649747260000|2022-04-12 07:07:40|1863.2|1861.2|1863.1|1861.1|1863.4|1861.4|1862.9|1860.9|0
1649747270000|2022-04-12 07:07:50|1863.4|1861.4|1862.9|1860.9|1863.7|1861.7|1862.9|1860.9|0
1649747280000|2022-04-12 07:08:00|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1862.4|1860.4|0
1649747290000|2022-04-12 07:08:10|1863|1861|1862.7|1860.7|1863|1861|1862.6|1860.6|0
1649747300000|2022-04-12 07:08:20|1862.8|1860.8|1862.5|1860.5|1862.8|1860.8|1862.5|1860.5|0
1649747310000|2022-04-12 07:08:30|1862.3|1860.3|1862|1860|1862.5|1860.5|1861.9|1859.9|0
1649747320000|2022-04-12 07:08:40|1862.2|1860.2|1861.8|1859.8|1862.2|1860.2|1861.8|1859.8|0
1649747330000|2022-04-12 07:08:50|1861.7|1859.7|1861.8|1859.8|1862|1860|1861.5|1859.5|0
1649747340000|2022-04-12 07:09:00|1861.7|1859.7|1861.6|1859.6|1861.9|1859.9|1861.6|1859.6|0
1649747350000|2022-04-12 07:09:10|1861.7|1859.7|1861.2|1859.2|1861.9|1859.9|1860.9|1858.9|0
1649747360000|2022-04-12 07:09:20|1861.1|1859.1|1861.7|1859.7|1861.7|1859.7|1861.1|1859.1|0
1649747370000|2022-04-12 07:09:30|1861.6|1859.6|1862.2|1860.2|1862.2|1860.2|1861.6|1859.6|0
1649747380000|2022-04-12 07:09:40|1862|1860|1861.6|1859.6|1862.2|1860.2|1861.6|1859.6|0
1649747390000|2022-04-12 07:09:50|1861.7|1859.7|1862.2|1860.2|1862.4|1860.4|1861.7|1859.7|0
1649747400000|2022-04-12 07:10:00|1862|1860|1862.5|1860.5|1862.8|1860.8|1862|1860|0
1649747410000|2022-04-12 07:10:10|1862.8|1860.8|1862.5|1860.5|1862.8|1860.8|1862.3|1860.3|0
1649747420000|2022-04-12 07:10:20|1862.3|1860.3|1862.4|1860.4|1862.7|1860.7|1862.1|1860.1|0
1649747430000|2022-04-12 07:10:30|1862.5|1860.5|1862.7|1860.7|1862.7|1860.7|1862.5|1860.5|0
1649747440000|2022-04-12 07:10:40|1862.5|1860.5|1862.5|1860.5|1863|1861|1862.2|1860.2|0
1649747450000|2022-04-12 07:10:50|1862.7|1860.7|1863.2|1861.2|1863.2|1861.2|1862.7|1860.7|0
1649747460000|2022-04-12 07:11:00|1863.3|1861.3|1863.8|1861.8|1864|1862|1863.3|1861.3|0
1649747470000|2022-04-12 07:11:10|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.5|1861.5|0
1649747480000|2022-04-12 07:11:20|1863.9|1861.9|1863.9|1861.9|1864|1862|1863.8|1861.8|0
1649747490000|2022-04-12 07:11:30|1864.1|1862.1|1863.6|1861.6|1864.1|1862.1|1863.3|1861.3|0
1649747500000|2022-04-12 07:11:40|1863.8|1861.8|1864.1|1862.1|1864.1|1862.1|1863.6|1861.6|0
1649747510000|2022-04-12 07:11:50|1863.9|1861.9|1864.1|1862.1|1864.1|1862.1|1863.8|1861.8|0
1649747520000|2022-04-12 07:12:00|1863.8|1861.8|1864.3|1862.3|1864.3|1862.3|1863.8|1861.8|0
1649747530000|2022-04-12 07:12:10|1864.4|1862.4|1864.4|1862.4|1864.6|1862.6|1864.3|1862.3|0
1649747540000|2022-04-12 07:12:20|1864.6|1862.6|1864.1|1862.1|1864.8|1862.8|1864.1|1862.1|0
1649747550000|2022-04-12 07:12:30|1863.8|1861.8|1864.1|1862.1|1864.1|1862.1|1863.8|1861.8|0
1649747560000|2022-04-12 07:12:40|1864|1862|1864.5|1862.5|1864.5|1862.5|1864|1862|0
1649747570000|2022-04-12 07:12:50|1864.4|1862.4|1864.4|1862.4|1864.5|1862.5|1864.3|1862.3|0
1649747580000|2022-04-12 07:13:00|1864.3|1862.3|1864.4|1862.4|1864.8|1862.8|1864.3|1862.3|0
1649747590000|2022-04-12 07:13:10|1864.1|1862.1|1864.5|1862.5|1864.6|1862.6|1864|1862|0
1649747600000|2022-04-12 07:13:20|1864.6|1862.6|1864.5|1862.5|1864.6|1862.6|1864.5|1862.5|0
1649747610000|2022-04-12 07:13:30|1864.6|1862.6|1864.6|1862.6|1864.8|1862.8|1864.5|1862.5|0
1649747620000|2022-04-12 07:13:40|1864.5|1862.5|1864|1862|1864.5|1862.5|1864|1862|0
1649747630000|2022-04-12 07:13:50|1864.1|1862.1|1864.5|1862.5|1864.5|1862.5|1864.1|1862.1|0
1649747640000|2022-04-12 07:14:00|1864.4|1862.4|1863.8|1861.8|1864.4|1862.4|1863.8|1861.8|0
1649747650000|2022-04-12 07:14:10|1864|1862|1864.5|1862.5|1864.5|1862.5|1864|1862|0
1649747660000|2022-04-12 07:14:20|1864.6|1862.6|1864.8|1862.8|1865.1|1863.1|1864.5|1862.5|0
1649747670000|2022-04-12 07:14:30|1865|1863|1864.8|1862.8|1865|1863|1864.8|1862.8|0
1649747680000|2022-04-12 07:14:40|1864.5|1862.5|1864.1|1862.1|1864.6|1862.6|1864.1|1862.1|0
1649747690000|2022-04-12 07:14:50|1864|1862|1863.5|1861.5|1864|1862|1863.5|1861.5|0
1649747700000|2022-04-12 07:15:00|1863.6|1861.6|1863.2|1861.2|1863.8|1861.8|1863.2|1861.2|0
1649747710000|2022-04-12 07:15:10|1863|1861|1862.5|1860.5|1863.2|1861.2|1862.5|1860.5|0
1649747720000|2022-04-12 07:15:20|1862.4|1860.4|1862.3|1860.3|1862.5|1860.5|1862.2|1860.2|0
1649747730000|2022-04-12 07:15:30|1862.2|1860.2|1862.5|1860.5|1862.7|1860.7|1862.2|1860.2|0
1649747740000|2022-04-12 07:15:40|1862.7|1860.7|1862.8|1860.8|1862.8|1860.8|1862.5|1860.5|0
1649747750000|2022-04-12 07:15:50|1863|1861|1863.3|1861.3|1863.3|1861.3|1863|1861|0
1649747760000|2022-04-12 07:16:00|1863|1861|1862.8|1860.8|1863|1861|1862.8|1860.8|0
1649747770000|2022-04-12 07:16:10|1863|1861|1863|1861|1863|1861|1862.8|1860.8|0
1649747780000|2022-04-12 07:16:20|1862.8|1860.8|1863|1861|1863|1861|1862.8|1860.8|0
1649747790000|2022-04-12 07:16:30|1863.1|1861.1|1863.2|1861.2|1863.2|1861.2|1863.1|1861.1|0
1649747800000|2022-04-12 07:16:40|1863.1|1861.1|1863.3|1861.3|1863.3|1861.3|1863.1|1861.1|0
1649747820000|2022-04-12 07:17:00|1863.2|1861.2|1863.6|1861.6|1863.8|1861.8|1863.2|1861.2|0
1649747830000|2022-04-12 07:17:10|1863.5|1861.5|1863.3|1861.3|1863.5|1861.5|1863.3|1861.3|0
1649747840000|2022-04-12 07:17:20|1863.2|1861.2|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1649747860000|2022-04-12 07:17:40|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1649747870000|2022-04-12 07:17:50|1863.2|1861.2|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1649747880000|2022-04-12 07:18:00|1863.1|1861.1|1862.9|1860.9|1863.1|1861.1|1862.9|1860.9|0
1649747890000|2022-04-12 07:18:10|1862.7|1860.7|1862.2|1860.2|1862.7|1860.7|1862.2|1860.2|0
1649747900000|2022-04-12 07:18:20|1862.3|1860.3|1861.5|1859.5|1862.3|1860.3|1861.5|1859.5|0
1649747920000|2022-04-12 07:18:40|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|1861.6|1859.6|0
1649747940000|2022-04-12 07:19:00|1861.4|1859.4|1861.9|1859.9|1861.9|1859.9|1861.4|1859.4|0
1649747950000|2022-04-12 07:19:10|1861.7|1859.7|1861.9|1859.9|1861.9|1859.9|1861.7|1859.7|0
1649747980000|2022-04-12 07:19:40|1862.1|1860.1|1862.2|1860.2|1862.3|1860.3|1862.1|1860.1|0
1649748010000|2022-04-12 07:20:10|1862.4|1860.4|1863.2|1861.2|1863.2|1861.2|1862.4|1860.4|0
1649748020000|2022-04-12 07:20:20|1863|1861|1862.5|1860.5|1863|1861|1862.5|1860.5|0
1649748030000|2022-04-12 07:20:30|1862.1|1860.1|1861.9|1859.9|1862.1|1860.1|1861.9|1859.9|0
1649748040000|2022-04-12 07:20:40|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1649748050000|2022-04-12 07:20:50|1861.9|1859.9|1862.4|1860.4|1862.4|1860.4|1861.9|1859.9|0
1649748060000|2022-04-12 07:21:00|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1649748070000|2022-04-12 07:21:10|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1649748090000|2022-04-12 07:21:30|1862.5|1860.5|1862.4|1860.4|1862.5|1860.5|1862.4|1860.4|0
1649748100000|2022-04-12 07:21:40|1862.2|1860.2|1861.7|1859.7|1862.2|1860.2|1861.7|1859.7|0
1649748110000|2022-04-12 07:21:50|1861.6|1859.6|1860.9|1858.9|1861.6|1859.6|1860.9|1858.9|0
1649748120000|2022-04-12 07:22:00|1861|1859|1860.7|1858.7|1861.1|1859.1|1860.5|1858.5|0
1649748130000|2022-04-12 07:22:10|1860.6|1858.6|1859.9|1857.9|1860.7|1858.7|1859.8|1857.8|0
1649748140000|2022-04-12 07:22:20|1859.8|1857.8|1859.7|1857.7|1859.9|1857.9|1859.4|1857.4|0
1649748150000|2022-04-12 07:22:30|1859.5|1857.5|1859.5|1857.5|1859.5|1857.5|1859.2|1857.2|0
1649748160000|2022-04-12 07:22:40|1859.8|1857.8|1860.6|1858.6|1860.6|1858.6|1859.6|1857.6|0
1649748170000|2022-04-12 07:22:50|1860.8|1858.8|1860.6|1858.6|1860.8|1858.8|1860.6|1858.6|0
1649748180000|2022-04-12 07:23:00|1860.5|1858.5|1860.3|1858.3|1860.5|1858.5|1860.2|1858.2|0
1649748190000|2022-04-12 07:23:10|1860.4|1858.4|1861.5|1859.5|1861.6|1859.6|1860.4|1858.4|0
1649748200000|2022-04-12 07:23:20|1861.3|1859.3|1861.3|1859.3|1861.5|1859.5|1861.2|1859.2|0
1649748210000|2022-04-12 07:23:30|1861.2|1859.2|1860.7|1858.7|1861.2|1859.2|1860.7|1858.7|0
1649748220000|2022-04-12 07:23:40|1860.6|1858.6|1859.9|1857.9|1860.6|1858.6|1859.9|1857.9|0
1649748230000|2022-04-12 07:23:50|1859.8|1857.8|1860.2|1858.2|1860.2|1858.2|1859.7|1857.7|0
1649748240000|2022-04-12 07:24:00|1860.3|1858.3|1860.8|1858.8|1860.9|1858.9|1860.3|1858.3|0
1649748250000|2022-04-12 07:24:10|1860.7|1858.7|1861.1|1859.1|1861.2|1859.2|1860.7|1858.7|0
1649748260000|2022-04-12 07:24:20|1861.2|1859.2|1861.1|1859.1|1861.4|1859.4|1860.8|1858.8|0
1649748270000|2022-04-12 07:24:30|1861.4|1859.4|1861.4|1859.4|1861.6|1859.6|1861.1|1859.1|0
1649748280000|2022-04-12 07:24:40|1861.2|1859.2|1861.9|1859.9|1861.9|1859.9|1861.2|1859.2|0
1649748290000|2022-04-12 07:24:50|1861.7|1859.7|1861.7|1859.7|1861.9|1859.9|1861.7|1859.7|0
1649748300000|2022-04-12 07:25:00|1861.6|1859.6|1861.7|1859.7|1861.7|1859.7|1861.4|1859.4|0
1649748310000|2022-04-12 07:25:10|1861.8|1859.8|1862.2|1860.2|1862.2|1860.2|1861.7|1859.7|0
1649748320000|2022-04-12 07:25:20|1862|1860|1862|1860|1862.2|1860.2|1862|1860|0
1649748330000|2022-04-12 07:25:30|1862.2|1860.2|1862.7|1860.7|1862.7|1860.7|1862.2|1860.2|0
1649748340000|2022-04-12 07:25:40|1862.5|1860.5|1862.7|1860.7|1862.8|1860.8|1862.5|1860.5|0
1649748350000|2022-04-12 07:25:50|1862.8|1860.8|1863.1|1861.1|1863.1|1861.1|1862.8|1860.8|0
1649748360000|2022-04-12 07:26:00|1863|1861|1863|1861|1863|1861|1862.8|1860.8|0
1649748370000|2022-04-12 07:26:10|1863.1|1861.1|1863.3|1861.3|1863.3|1861.3|1863.1|1861.1|0
1649748380000|2022-04-12 07:26:20|1863.1|1861.1|1863.3|1861.3|1863.3|1861.3|1863|1861|0
1649748390000|2022-04-12 07:26:30|1863.2|1861.2|1863.1|1861.1|1863.3|1861.3|1863|1861|0
1649748400000|2022-04-12 07:26:40|1863|1861|1862.8|1860.8|1863.1|1861.1|1862.8|1860.8|0
1649748410000|2022-04-12 07:26:50|1863|1861|1863|1861|1863.1|1861.1|1862.8|1860.8|0
1649748420000|2022-04-12 07:27:00|1863.1|1861.1|1862.8|1860.8|1863.3|1861.3|1862.8|1860.8|0
1649748430000|2022-04-12 07:27:10|1863|1861|1863.1|1861.1|1863.1|1861.1|1862.8|1860.8|0
1649748440000|2022-04-12 07:27:20|1863|1861|1862.8|1860.8|1863|1861|1862.8|1860.8|0
1649748450000|2022-04-12 07:27:30|1862.5|1860.5|1862.7|1860.7|1862.7|1860.7|1862.5|1860.5|0
1649748460000|2022-04-12 07:27:40|1862.5|1860.5|1862.7|1860.7|1862.7|1860.7|1862.5|1860.5|0
1649748470000|2022-04-12 07:27:50|1862.8|1860.8|1862.5|1860.5|1862.8|1860.8|1862.5|1860.5|0
1649748480000|2022-04-12 07:28:00|1862.3|1860.3|1862.2|1860.2|1862.3|1860.3|1862|1860|0
1649748490000|2022-04-12 07:28:10|1862.3|1860.3|1861.9|1859.9|1862.3|1860.3|1861.8|1859.8|0
1649748500000|2022-04-12 07:28:20|1861.8|1859.8|1862.1|1860.1|1862.2|1860.2|1861.8|1859.8|0
1649748510000|2022-04-12 07:28:30|1862.2|1860.2|1862.5|1860.5|1862.5|1860.5|1862|1860|0
1649748520000|2022-04-12 07:28:40|1862.4|1860.4|1862.8|1860.8|1862.8|1860.8|1862.3|1860.3|0
1649748530000|2022-04-12 07:28:50|1862.7|1860.7|1861.9|1859.9|1862.7|1860.7|1861.9|1859.9|0
1649748540000|2022-04-12 07:29:00|1862|1860|1861.7|1859.7|1862|1860|1861.6|1859.6|0
1649748550000|2022-04-12 07:29:10|1861.8|1859.8|1861.6|1859.6|1862.1|1860.1|1861.6|1859.6|0
1649748560000|2022-04-12 07:29:20|1861.7|1859.7|1861.7|1859.7|1862|1860|1861.7|1859.7|0
1649748570000|2022-04-12 07:29:30|1861.5|1859.5|1861.3|1859.3|1861.5|1859.5|1861.3|1859.3|0
1649748580000|2022-04-12 07:29:40|1861.5|1859.5|1861.5|1859.5|1861.5|1859.5|1861.3|1859.3|0
1649748590000|2022-04-12 07:29:50|1861.4|1859.4|1861.5|1859.5|1861.5|1859.5|1861.4|1859.4|0
1649748600000|2022-04-12 07:30:00|1861.7|1859.7|1860.6|1859.4|1861.7|1860.4|1860.3|1859.1|133
1649748610000|2022-04-12 07:30:10|1861.1|1859.9|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|72
1649748620000|2022-04-12 07:30:20|1861.1|1859.9|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|33
1649748630000|2022-04-12 07:30:30|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|21
1649748640000|2022-04-12 07:30:40|||||||||4
1649748650000|2022-04-12 07:30:50|1859.6|1858.4|1859.8|1858.6|1860.1|1858.9|1859.6|1858.4|80
1649748660000|2022-04-12 07:31:00|1859.6|1858.4|1860.1|1858.9|1860.1|1858.9|1859.6|1858.4|49
1649748670000|2022-04-12 07:31:10|1860.6|1859.4|1860.1|1858.9|1860.6|1859.4|1860.1|1858.9|25
1649748680000|2022-04-12 07:31:20|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|7
1649748700000|2022-04-12 07:31:40|||||||||1
1649748710000|2022-04-12 07:31:50|1859.8|1858.6|1860.1|1858.9|1860.1|1858.9|1859.8|1858.6|18
1649748720000|2022-04-12 07:32:00|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|19
1649748730000|2022-04-12 07:32:10|1860.1|1858.9|1860.6|1859.4|1860.6|1859.4|1860.1|1858.9|27
1649748740000|2022-04-12 07:32:20|1860.1|1858.9|1860.6|1859.4|1860.6|1859.4|1860.1|1858.9|10
1649748760000|2022-04-12 07:32:40|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.1|1858.9|24
1649748770000|2022-04-12 07:32:50|||||||||11
1649748780000|2022-04-12 07:33:00|||||||||2
1649748800000|2022-04-12 07:33:20|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|62
1649748810000|2022-04-12 07:33:30|1860.6|1859.4|1860.8|1859.6|1860.8|1859.6|1860.6|1859.4|67
1649748820000|2022-04-12 07:33:40|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|5
1649748870000|2022-04-12 07:34:30|||||||||4
1649748880000|2022-04-12 07:34:40|||||||||6
1649748920000|2022-04-12 07:35:20|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|14
1649748930000|2022-04-12 07:35:30|||||||||6
1649748970000|2022-04-12 07:36:10|||||||||14
1649748990000|2022-04-12 07:36:30|1860.8|1859.6|1860.1|1858.9|1860.8|1859.6|1860.1|1858.9|20
1649749000000|2022-04-12 07:36:40|1860.6|1859.4|1860.1|1858.9|1860.6|1859.4|1860.1|1858.9|15
1649749010000|2022-04-12 07:36:50|1860.3|1859.1|1860.1|1858.9|1860.6|1859.4|1860.1|1858.9|3
1649749040000|2022-04-12 07:37:20|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|1859.6|1858.4|20
1649749070000|2022-04-12 07:37:50|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|17
1649749080000|2022-04-12 07:38:00|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.1|1858.9|6
1649749090000|2022-04-12 07:38:10|||||||||4
1649749100000|2022-04-12 07:38:20|||||||||4
1649749130000|2022-04-12 07:38:50|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|8
1649749150000|2022-04-12 07:39:10|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|4
1649749160000|2022-04-12 07:39:20|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|8
1649749180000|2022-04-12 07:39:40|1861.1|1859.9|1861.3|1860.1|1861.6|1860.4|1861.1|1859.9|5
1649749190000|2022-04-12 07:39:50|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|4
1649749200000|2022-04-12 07:40:00|1861.1|1859.9|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|2
1649749210000|2022-04-12 07:40:10|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|0
1649749220000|2022-04-12 07:40:20|||||||||4
1649749250000|2022-04-12 07:40:50|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|6
1649749260000|2022-04-12 07:41:00|||||||||1
1649749270000|2022-04-12 07:41:10|||||||||10
1649749290000|2022-04-12 07:41:30|1862.3|1861.1|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|18
1649749300000|2022-04-12 07:41:40|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|4
1649749310000|2022-04-12 07:41:50|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|5
1649749320000|2022-04-12 07:42:00|||||||||5
1649749330000|2022-04-12 07:42:10|||||||||4
1649749340000|2022-04-12 07:42:20|||||||||1
1649749350000|2022-04-12 07:42:30|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|3
1649749360000|2022-04-12 07:42:40|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|5
1649749370000|2022-04-12 07:42:50|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|3
1649749380000|2022-04-12 07:43:00|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|6
1649749390000|2022-04-12 07:43:10|1862.3|1861.1|1862.1|1860.9|1862.3|1861.1|1862.1|1860.9|1
1649749400000|2022-04-12 07:43:20|1861.8|1860.6|1862.1|1860.9|1862.1|1860.9|1861.8|1860.6|16
1649749410000|2022-04-12 07:43:30|1861.8|1860.6|1861.6|1860.4|1861.8|1860.6|1861.6|1860.4|6
1649749430000|2022-04-12 07:43:50|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|19
1649749440000|2022-04-12 07:44:00|1860.6|1859.4|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|13
1649749450000|2022-04-12 07:44:10|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|16
1649749460000|2022-04-12 07:44:20|1860.8|1859.6|1860.8|1859.6|1861.1|1859.9|1860.8|1859.6|3
1649749470000|2022-04-12 07:44:30|1861.1|1859.9|1860.8|1859.6|1861.1|1859.9|1860.6|1859.4|1
1649749480000|2022-04-12 07:44:40|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|4
1649749490000|2022-04-12 07:44:50|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|10
1649749500000|2022-04-12 07:45:00|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|3
1649749510000|2022-04-12 07:45:10|||||||||17
1649749520000|2022-04-12 07:45:20|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|7
1649749530000|2022-04-12 07:45:30|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|2
1649749540000|2022-04-12 07:45:40|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|3
1649749550000|2022-04-12 07:45:50|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|21
1649749570000|2022-04-12 07:46:10|1861.8|1860.6|1862.1|1860.9|1862.1|1860.9|1861.8|1860.6|4
1649749580000|2022-04-12 07:46:20|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1
1649749590000|2022-04-12 07:46:30|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|12
1649749610000|2022-04-12 07:46:50|||||||||9
1649749630000|2022-04-12 07:47:10|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|7
1649749640000|2022-04-12 07:47:20|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|2
1649749650000|2022-04-12 07:47:30|1862.6|1861.4|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|3
1649749660000|2022-04-12 07:47:40|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|4
1649749670000|2022-04-12 07:47:50|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|0
1649749680000|2022-04-12 07:48:00|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|2
1649749690000|2022-04-12 07:48:10|1862.8|1861.6|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|2
1649749700000|2022-04-12 07:48:20|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|0
1649749710000|2022-04-12 07:48:30|||||||||4
1649749720000|2022-04-12 07:48:40|1863.6|1862.4|1863.3|1862.1|1863.6|1862.4|1863.1|1861.9|11
1649749730000|2022-04-12 07:48:50|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|18
1649749750000|2022-04-12 07:49:10|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|0
1649749760000|2022-04-12 07:49:20|||||||||12
1649749770000|2022-04-12 07:49:30|||||||||21
1649749790000|2022-04-12 07:49:50|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|4
1649749800000|2022-04-12 07:50:00|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|14
1649749830000|2022-04-12 07:50:30|||||||||4
1649749840000|2022-04-12 07:50:40|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|2
1649749850000|2022-04-12 07:50:50|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|0
1649749870000|2022-04-12 07:51:10|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|0
1649749880000|2022-04-12 07:51:20|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|9
1649749890000|2022-04-12 07:51:30|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|5
1649749910000|2022-04-12 07:51:50|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|2
1649749920000|2022-04-12 07:52:00|||||||||2
1649749930000|2022-04-12 07:52:10|1863.6|1862.4|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|6
1649749940000|2022-04-12 07:52:20|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|4
1649749950000|2022-04-12 07:52:30|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1
1649749960000|2022-04-12 07:52:40|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|0
1649749970000|2022-04-12 07:52:50|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|0
1649749990000|2022-04-12 07:53:10|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.6|1862.4|5
1649750000000|2022-04-12 07:53:20|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1649750010000|2022-04-12 07:53:30|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.3|1863.1|1
1649750030000|2022-04-12 07:53:50|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.3|1863.1|1
1649750050000|2022-04-12 07:54:10|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1864.8|1863.6|20
1649750060000|2022-04-12 07:54:20|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|17
1649750070000|2022-04-12 07:54:30|1865.6|1864.4|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|0
1649750080000|2022-04-12 07:54:40|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.1|1863.9|0
1649750090000|2022-04-12 07:54:50|1865.3|1864.1|1865.3|1864.1|1865.6|1864.4|1865.1|1863.9|6
1649750100000|2022-04-12 07:55:00|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|6
1649750110000|2022-04-12 07:55:10|||||||||4
1649750120000|2022-04-12 07:55:20|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|15
1649750140000|2022-04-12 07:55:40|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|1
1649750160000|2022-04-12 07:56:00|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|22
1649750170000|2022-04-12 07:56:10|||||||||27
1649750180000|2022-04-12 07:56:20|||||||||3
1649750210000|2022-04-12 07:56:50|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|0
1649750220000|2022-04-12 07:57:00|1865.6|1864.4|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|5
1649750240000|2022-04-12 07:57:20|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|10
1649750260000|2022-04-12 07:57:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1
1649750270000|2022-04-12 07:57:50|||||||||4
1649750300000|2022-04-12 07:58:20|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|5
1649750310000|2022-04-12 07:58:30|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|0
1649750330000|2022-04-12 07:58:50|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|4
1649750340000|2022-04-12 07:59:00|||||||||16
1649750350000|2022-04-12 07:59:10|||||||||1
1649750380000|2022-04-12 07:59:40|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|1
1649750390000|2022-04-12 07:59:50|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|4
1649750400000|2022-04-12 08:00:00|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|4
1649750410000|2022-04-12 08:00:10|1865.6|1864.4|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|0
1649750440000|2022-04-12 08:00:40|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|12
1649750450000|2022-04-12 08:00:50|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|12
1649750460000|2022-04-12 08:01:00|1866.3|1865.1|1867.1|1865.9|1867.1|1865.9|1866.1|1864.9|12
1649750490000|2022-04-12 08:01:30|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|14
1649750510000|2022-04-12 08:01:50|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|38
1649750520000|2022-04-12 08:02:00|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|4
1649750540000|2022-04-12 08:02:20|||||||||4
1649750550000|2022-04-12 08:02:30|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|6
1649750580000|2022-04-12 08:03:00|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|0
1649750600000|2022-04-12 08:03:20|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|4
1649750610000|2022-04-12 08:03:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1649750630000|2022-04-12 08:03:50|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|0
1649750680000|2022-04-12 08:04:40|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|8
1649750700000|2022-04-12 08:05:00|1865.6|1864.4|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|7
1649750710000|2022-04-12 08:05:10|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|4
1649750720000|2022-04-12 08:05:20|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|0
1649750730000|2022-04-12 08:05:30|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649750740000|2022-04-12 08:05:40|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|9
1649750750000|2022-04-12 08:05:50|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649750760000|2022-04-12 08:06:00|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649750770000|2022-04-12 08:06:10|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|6
1649750780000|2022-04-12 08:06:20|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649750790000|2022-04-12 08:06:30|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|9
1649750800000|2022-04-12 08:06:40|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|1
1649750810000|2022-04-12 08:06:50|1865.1|1863.9|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|0
1649750820000|2022-04-12 08:07:00|||||||||1
1649750830000|2022-04-12 08:07:10|||||||||1
1649750840000|2022-04-12 08:07:20|||||||||1
1649750850000|2022-04-12 08:07:30|1864.1|1862.9|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|5
1649750860000|2022-04-12 08:07:40|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1649750870000|2022-04-12 08:07:50|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|3
1649750880000|2022-04-12 08:08:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1649750890000|2022-04-12 08:08:10|||||||||1
1649750900000|2022-04-12 08:08:20|||||||||1
1649750920000|2022-04-12 08:08:40|1865.1|1863.9|1864.8|1863.6|1865.1|1863.9|1864.8|1863.6|12
1649750930000|2022-04-12 08:08:50|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1
1649750940000|2022-04-12 08:09:00|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|3
1649750950000|2022-04-12 08:09:10|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|13
1649750960000|2022-04-12 08:09:20|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|2
1649750970000|2022-04-12 08:09:30|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|1
1649750980000|2022-04-12 08:09:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|4
1649750990000|2022-04-12 08:09:50|||||||||1
1649751000000|2022-04-12 08:10:00|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|5
1649751010000|2022-04-12 08:10:10|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.1|1864.9|11
1649751020000|2022-04-12 08:10:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|0
1649751030000|2022-04-12 08:10:30|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|8
1649751040000|2022-04-12 08:10:40|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|12
1649751050000|2022-04-12 08:10:50|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|1
1649751060000|2022-04-12 08:11:00|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|4
1649751070000|2022-04-12 08:11:10|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|10
1649751080000|2022-04-12 08:11:20|||||||||1
1649751090000|2022-04-12 08:11:30|||||||||1
1649751100000|2022-04-12 08:11:40|1866.1|1864.9|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|19
1649751110000|2022-04-12 08:11:50|||||||||2
1649751120000|2022-04-12 08:12:00|1866.1|1864.9|1866.3|1865.1|1866.6|1865.4|1866.1|1864.9|12
1649751130000|2022-04-12 08:12:10|1866.1|1864.9|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|0
1649751140000|2022-04-12 08:12:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|2
1649751150000|2022-04-12 08:12:30|||||||||1
1649751160000|2022-04-12 08:12:40|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|19
1649751170000|2022-04-12 08:12:50|1866.3|1865.1|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|2
1649751180000|2022-04-12 08:13:00|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|0
1649751190000|2022-04-12 08:13:10|||||||||1
1649751200000|2022-04-12 08:13:20|||||||||1
1649751210000|2022-04-12 08:13:30|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|1
1649751220000|2022-04-12 08:13:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|1
1649751240000|2022-04-12 08:14:00|||||||||1
1649751250000|2022-04-12 08:14:10|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|1
1649751260000|2022-04-12 08:14:20|||||||||1
1649751280000|2022-04-12 08:14:40|||||||||1
1649751290000|2022-04-12 08:14:50|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|17
1649751300000|2022-04-12 08:15:00|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|5
1649751310000|2022-04-12 08:15:10|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|1
1649751320000|2022-04-12 08:15:20|||||||||1
1649751340000|2022-04-12 08:15:40|||||||||11
1649751350000|2022-04-12 08:15:50|||||||||12
1649751360000|2022-04-12 08:16:00|||||||||23
1649751370000|2022-04-12 08:16:10|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|4
1649751380000|2022-04-12 08:16:20|1867.1|1865.9|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|11
1649751390000|2022-04-12 08:16:30|||||||||1
1649751400000|2022-04-12 08:16:40|||||||||1
1649751410000|2022-04-12 08:16:50|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|15
1649751420000|2022-04-12 08:17:00|||||||||1
1649751430000|2022-04-12 08:17:10|1866.6|1865.4|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|15
1649751440000|2022-04-12 08:17:20|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|4
1649751460000|2022-04-12 08:17:40|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|1
1649751470000|2022-04-12 08:17:50|||||||||2
1649751480000|2022-04-12 08:18:00|||||||||1
1649751490000|2022-04-12 08:18:10|||||||||1
1649751500000|2022-04-12 08:18:20|||||||||1
1649751520000|2022-04-12 08:18:40|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|2
1649751530000|2022-04-12 08:18:50|||||||||1
1649751540000|2022-04-12 08:19:00|||||||||1
1649751550000|2022-04-12 08:19:10|||||||||1
1649751560000|2022-04-12 08:19:20|||||||||1
1649751570000|2022-04-12 08:19:30|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|17
1649751580000|2022-04-12 08:19:40|1865.6|1864.4|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|8
1649751590000|2022-04-12 08:19:50|||||||||1
1649751600000|2022-04-12 08:20:00|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.1|1864.9|1
1649751610000|2022-04-12 08:20:10|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|3
1649751620000|2022-04-12 08:20:20|||||||||1
1649751630000|2022-04-12 08:20:30|1866.6|1865.4|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|11
1649751640000|2022-04-12 08:20:40|1866.6|1865.4|1866.8|1865.6|1867.1|1865.9|1866.6|1865.4|4
1649751650000|2022-04-12 08:20:50|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|18
1649751660000|2022-04-12 08:21:00|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|13
1649751690000|2022-04-12 08:21:30|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|2
1649751710000|2022-04-12 08:21:50|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|9
1649751750000|2022-04-12 08:22:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|2
1649751760000|2022-04-12 08:22:40|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|3
1649751810000|2022-04-12 08:23:30|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|1
1649751830000|2022-04-12 08:23:50|||||||||1
1649751840000|2022-04-12 08:24:00|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|9
1649751850000|2022-04-12 08:24:10|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|12
1649751870000|2022-04-12 08:24:30|||||||||2
1649751890000|2022-04-12 08:24:50|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|2
1649751900000|2022-04-12 08:25:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|2
1649751910000|2022-04-12 08:25:10|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|7
1649751920000|2022-04-12 08:25:20|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|21
1649751940000|2022-04-12 08:25:40|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|1
1649751950000|2022-04-12 08:25:50|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|1
1649751980000|2022-04-12 08:26:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|6
1649752010000|2022-04-12 08:26:50|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|3
1649752020000|2022-04-12 08:27:00|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|1
1649752040000|2022-04-12 08:27:20|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|29
1649752050000|2022-04-12 08:27:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|7
1649752070000|2022-04-12 08:27:50|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|0
1649752080000|2022-04-12 08:28:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|2
1649752090000|2022-04-12 08:28:10|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|11
1649752100000|2022-04-12 08:28:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|12
1649752110000|2022-04-12 08:28:30|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|6
1649752120000|2022-04-12 08:28:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1649752150000|2022-04-12 08:29:10|||||||||4
1649752160000|2022-04-12 08:29:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|30
1649752170000|2022-04-12 08:29:30|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|15
1649752180000|2022-04-12 08:29:40|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|0
1649752190000|2022-04-12 08:29:50|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|16
1649752200000|2022-04-12 08:30:00|1868.1|1866.9|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|29
1649752210000|2022-04-12 08:30:10|1868.1|1866.9|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|7
1649752220000|2022-04-12 08:30:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1649752240000|2022-04-12 08:30:40|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|6
1649752250000|2022-04-12 08:30:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|1
1649752260000|2022-04-12 08:31:00|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|24
1649752270000|2022-04-12 08:31:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|20
1649752280000|2022-04-12 08:31:20|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|8
1649752290000|2022-04-12 08:31:30|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|0
1649752300000|2022-04-12 08:31:40|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|31
1649752330000|2022-04-12 08:32:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|46
1649752340000|2022-04-12 08:32:20|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|4
1649752360000|2022-04-12 08:32:40|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|11
1649752370000|2022-04-12 08:32:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|17
1649752420000|2022-04-12 08:33:40|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|29
1649752440000|2022-04-12 08:34:00|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|30
1649752450000|2022-04-12 08:34:10|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|30
1649752460000|2022-04-12 08:34:20|||||||||8
1649752470000|2022-04-12 08:34:30|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|39
1649752500000|2022-04-12 08:35:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|14
1649752510000|2022-04-12 08:35:10|||||||||1
1649752540000|2022-04-12 08:35:40|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|23
1649752550000|2022-04-12 08:35:50|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|10
1649752560000|2022-04-12 08:36:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|35
1649752580000|2022-04-12 08:36:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|21
1649752600000|2022-04-12 08:36:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|48
1649752610000|2022-04-12 08:36:50|||||||||1
1649752620000|2022-04-12 08:37:00|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|62
1649752630000|2022-04-12 08:37:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1649752640000|2022-04-12 08:37:20|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|5
1649752650000|2022-04-12 08:37:30|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|3
1649752670000|2022-04-12 08:37:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|2
1649752680000|2022-04-12 08:38:00|||||||||1
1649752700000|2022-04-12 08:38:20|||||||||1
1649752710000|2022-04-12 08:38:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|47
1649752740000|2022-04-12 08:39:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|4
1649752750000|2022-04-12 08:39:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|16
1649752760000|2022-04-12 08:39:20|||||||||2
1649752770000|2022-04-12 08:39:30|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|1
1649752780000|2022-04-12 08:39:40|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1649752800000|2022-04-12 08:40:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|2
1649752810000|2022-04-12 08:40:10|||||||||33
1649752820000|2022-04-12 08:40:20|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|11
1649752830000|2022-04-12 08:40:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1649752840000|2022-04-12 08:40:40|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|2
1649752850000|2022-04-12 08:40:50|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|10
1649752860000|2022-04-12 08:41:00|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|9
1649752870000|2022-04-12 08:41:10|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1649752920000|2022-04-12 08:42:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|6
1649752930000|2022-04-12 08:42:10|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|3
1649752940000|2022-04-12 08:42:20|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|5
1649752950000|2022-04-12 08:42:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1649752980000|2022-04-12 08:43:00|||||||||15
1649753030000|2022-04-12 08:43:50|||||||||1
1649753050000|2022-04-12 08:44:10|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|12
1649753070000|2022-04-12 08:44:30|||||||||18
1649753090000|2022-04-12 08:44:50|||||||||3
1649753120000|2022-04-12 08:45:20|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|54
1649753150000|2022-04-12 08:45:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|4
1649753160000|2022-04-12 08:46:00|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|24
1649753170000|2022-04-12 08:46:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1649753190000|2022-04-12 08:46:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|28
1649753220000|2022-04-12 08:47:00|||||||||40
1649753230000|2022-04-12 08:47:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|17
1649753240000|2022-04-12 08:47:20|||||||||9
1649753250000|2022-04-12 08:47:30|||||||||11
1649753260000|2022-04-12 08:47:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|12
1649753270000|2022-04-12 08:47:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1649753280000|2022-04-12 08:48:00|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|13
1649753290000|2022-04-12 08:48:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1649753300000|2022-04-12 08:48:20|||||||||38
1649753310000|2022-04-12 08:48:30|||||||||12
1649753340000|2022-04-12 08:49:00|||||||||1
1649753380000|2022-04-12 08:49:40|||||||||1
1649753390000|2022-04-12 08:49:50|||||||||1
1649753400000|2022-04-12 08:50:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|42
1649753410000|2022-04-12 08:50:10|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|8
1649753420000|2022-04-12 08:50:20|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|36
1649753440000|2022-04-12 08:50:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|3
1649753490000|2022-04-12 08:51:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|30
1649753510000|2022-04-12 08:51:50|||||||||35
1649753520000|2022-04-12 08:52:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|50
1649753530000|2022-04-12 08:52:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|47
1649753540000|2022-04-12 08:52:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|4
1649753550000|2022-04-12 08:52:30|||||||||1
1649753560000|2022-04-12 08:52:40|||||||||17
1649753570000|2022-04-12 08:52:50|||||||||25
1649753580000|2022-04-12 08:53:00|||||||||7
1649753620000|2022-04-12 08:53:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|45
1649753630000|2022-04-12 08:53:50|||||||||4
1649753660000|2022-04-12 08:54:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|26
1649753690000|2022-04-12 08:54:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|16
1649753730000|2022-04-12 08:55:30|||||||||2
1649753760000|2022-04-12 08:56:00|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|13
1649753770000|2022-04-12 08:56:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|7
1649753780000|2022-04-12 08:56:20|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|4
1649753790000|2022-04-12 08:56:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|6
1649753800000|2022-04-12 08:56:40|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|4
1649753810000|2022-04-12 08:56:50|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649753820000|2022-04-12 08:57:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|20
1649753830000|2022-04-12 08:57:10|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1649753840000|2022-04-12 08:57:20|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|3
1649753850000|2022-04-12 08:57:30|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|1
1649753890000|2022-04-12 08:58:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|41
1649753900000|2022-04-12 08:58:20|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|6
1649753910000|2022-04-12 08:58:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|10
1649753960000|2022-04-12 08:59:20|||||||||3
1649753970000|2022-04-12 08:59:30|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|28
1649753980000|2022-04-12 08:59:40|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|4
1649753990000|2022-04-12 08:59:50|||||||||9
1649754000000|2022-04-12 09:00:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|10
1649754010000|2022-04-12 09:00:10|||||||||3
1649754020000|2022-04-12 09:00:20|||||||||3
1649754050000|2022-04-12 09:00:50|||||||||12
1649754060000|2022-04-12 09:01:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|16
1649754100000|2022-04-12 09:01:40|||||||||2
1649754110000|2022-04-12 09:01:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|5
1649754120000|2022-04-12 09:02:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|7
1649754130000|2022-04-12 09:02:10|||||||||21
1649754140000|2022-04-12 09:02:20|||||||||14
1649754150000|2022-04-12 09:02:30|||||||||1
1649754160000|2022-04-12 09:02:40|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|1
1649754170000|2022-04-12 09:02:50|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|1
1649754180000|2022-04-12 09:03:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1649754190000|2022-04-12 09:03:10|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|6
1649754200000|2022-04-12 09:03:20|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|3
1649754220000|2022-04-12 09:03:40|||||||||1
1649754260000|2022-04-12 09:04:20|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|15
1649754270000|2022-04-12 09:04:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1649754280000|2022-04-12 09:04:40|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|12
1649754310000|2022-04-12 09:05:10|||||||||9
1649754320000|2022-04-12 09:05:20|||||||||1
1649754330000|2022-04-12 09:05:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|22
1649754350000|2022-04-12 09:05:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|22
1649754360000|2022-04-12 09:06:00|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|2
1649754370000|2022-04-12 09:06:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|0
1649754380000|2022-04-12 09:06:20|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|3
1649754410000|2022-04-12 09:06:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|3
1649754420000|2022-04-12 09:07:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|4
1649754430000|2022-04-12 09:07:10|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|2
1649754440000|2022-04-12 09:07:20|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1649754450000|2022-04-12 09:07:30|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|0
1649754460000|2022-04-12 09:07:40|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1649754480000|2022-04-12 09:08:00|||||||||7
1649754490000|2022-04-12 09:08:10|||||||||6
1649754500000|2022-04-12 09:08:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|7
1649754510000|2022-04-12 09:08:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|12
1649754520000|2022-04-12 09:08:40|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1649754530000|2022-04-12 09:08:50|||||||||5
1649754560000|2022-04-12 09:09:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|9
1649754570000|2022-04-12 09:09:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|10
1649754580000|2022-04-12 09:09:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|10
1649754600000|2022-04-12 09:10:00|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|11
1649754610000|2022-04-12 09:10:10|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|18
1649754620000|2022-04-12 09:10:20|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|5
1649754630000|2022-04-12 09:10:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1649754670000|2022-04-12 09:11:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|3
1649754680000|2022-04-12 09:11:20|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|26
1649754690000|2022-04-12 09:11:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|5
1649754700000|2022-04-12 09:11:40|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|2
1649754710000|2022-04-12 09:11:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1
1649754720000|2022-04-12 09:12:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|0
1649754730000|2022-04-12 09:12:10|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|2
1649754740000|2022-04-12 09:12:20|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1649754770000|2022-04-12 09:12:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|9
1649754780000|2022-04-12 09:13:00|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|0
1649754790000|2022-04-12 09:13:10|1871.1|1869.9|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|1
1649754800000|2022-04-12 09:13:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|2
1649754810000|2022-04-12 09:13:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|2
1649754850000|2022-04-12 09:14:10|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|3
1649754860000|2022-04-12 09:14:20|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|1
1649754870000|2022-04-12 09:14:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1649754920000|2022-04-12 09:15:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|12
1649754930000|2022-04-12 09:15:30|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|8
1649754980000|2022-04-12 09:16:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|5
1649755000000|2022-04-12 09:16:40|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|11
1649755010000|2022-04-12 09:16:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1649755030000|2022-04-12 09:17:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|18
1649755060000|2022-04-12 09:17:40|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1649755070000|2022-04-12 09:17:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|12
1649755090000|2022-04-12 09:18:10|||||||||5
1649755100000|2022-04-12 09:18:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|14
1649755110000|2022-04-12 09:18:30|||||||||10
1649755130000|2022-04-12 09:18:50|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|4
1649755140000|2022-04-12 09:19:00|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|0
1649755150000|2022-04-12 09:19:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1649755170000|2022-04-12 09:19:30|||||||||1
1649755190000|2022-04-12 09:19:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|13
1649755200000|2022-04-12 09:20:00|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1649755230000|2022-04-12 09:20:30|||||||||3
1649755240000|2022-04-12 09:20:40|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|5
1649755250000|2022-04-12 09:20:50|||||||||1
1649755260000|2022-04-12 09:21:00|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|3
1649755270000|2022-04-12 09:21:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1649755280000|2022-04-12 09:21:20|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|1
1649755310000|2022-04-12 09:21:50|||||||||1
1649755320000|2022-04-12 09:22:00|||||||||1
1649755350000|2022-04-12 09:22:30|||||||||3
1649755360000|2022-04-12 09:22:40|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|2
1649755370000|2022-04-12 09:22:50|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|3
1649755380000|2022-04-12 09:23:00|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1649755390000|2022-04-12 09:23:10|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|4
1649755400000|2022-04-12 09:23:20|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1649755420000|2022-04-12 09:23:40|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|3
1649755430000|2022-04-12 09:23:50|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1649755440000|2022-04-12 09:24:00|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|3
1649755450000|2022-04-12 09:24:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1649755490000|2022-04-12 09:24:50|||||||||1
1649755500000|2022-04-12 09:25:00|||||||||2
1649755510000|2022-04-12 09:25:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|14
1649755530000|2022-04-12 09:25:30|||||||||1
1649755570000|2022-04-12 09:26:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|14
1649755580000|2022-04-12 09:26:20|||||||||2
1649755590000|2022-04-12 09:26:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|3
1649755600000|2022-04-12 09:26:40|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|3
1649755610000|2022-04-12 09:26:50|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|1
1649755620000|2022-04-12 09:27:00|||||||||10
1649755630000|2022-04-12 09:27:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|2
1649755680000|2022-04-12 09:28:00|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|6
1649755690000|2022-04-12 09:28:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|3
1649755700000|2022-04-12 09:28:20|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|11
1649755710000|2022-04-12 09:28:30|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649755720000|2022-04-12 09:28:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649755780000|2022-04-12 09:29:40|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|15
1649755790000|2022-04-12 09:29:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|5
1649755800000|2022-04-12 09:30:00|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|2
1649755830000|2022-04-12 09:30:30|||||||||1
1649755840000|2022-04-12 09:30:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|1
1649755850000|2022-04-12 09:30:50|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1649755860000|2022-04-12 09:31:00|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1649755870000|2022-04-12 09:31:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|2
1649755880000|2022-04-12 09:31:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|2
1649755890000|2022-04-12 09:31:30|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|3
1649755910000|2022-04-12 09:31:50|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|2
1649755920000|2022-04-12 09:32:00|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|0
1649755930000|2022-04-12 09:32:10|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|1
1649755940000|2022-04-12 09:32:20|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1649755950000|2022-04-12 09:32:30|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|1
1649755960000|2022-04-12 09:32:40|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|0
1649755970000|2022-04-12 09:32:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1
1649755980000|2022-04-12 09:33:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|41
1649755990000|2022-04-12 09:33:10|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|4
1649756000000|2022-04-12 09:33:20|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1649756040000|2022-04-12 09:34:00|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|26
1649756050000|2022-04-12 09:34:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|2
1649756060000|2022-04-12 09:34:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|4
1649756080000|2022-04-12 09:34:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|4
1649756090000|2022-04-12 09:34:50|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|3
1649756100000|2022-04-12 09:35:00|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|0
1649756110000|2022-04-12 09:35:10|1871.1|1869.9|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|1
1649756120000|2022-04-12 09:35:20|||||||||2
1649756130000|2022-04-12 09:35:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1649756150000|2022-04-12 09:35:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|3
1649756170000|2022-04-12 09:36:10|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1649756180000|2022-04-12 09:36:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|2
1649756240000|2022-04-12 09:37:20|||||||||1
1649756260000|2022-04-12 09:37:40|||||||||20
1649756290000|2022-04-12 09:38:10|1872.3|1871.1|1872.6|1871.4|1872.8|1871.6|1872.3|1871.1|14
1649756300000|2022-04-12 09:38:20|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|3
1649756310000|2022-04-12 09:38:30|||||||||10
1649756340000|2022-04-12 09:39:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|2
1649756350000|2022-04-12 09:39:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1649756370000|2022-04-12 09:39:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|1
1649756420000|2022-04-12 09:40:20|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|4
1649756450000|2022-04-12 09:40:50|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|1
1649756460000|2022-04-12 09:41:00|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1
1649756470000|2022-04-12 09:41:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1649756510000|2022-04-12 09:41:50|||||||||2
1649756550000|2022-04-12 09:42:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|3
1649756580000|2022-04-12 09:43:00|||||||||2
1649756620000|2022-04-12 09:43:40|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|8
1649756640000|2022-04-12 09:44:00|||||||||3
1649756650000|2022-04-12 09:44:10|||||||||1
1649756690000|2022-04-12 09:44:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|22
1649756710000|2022-04-12 09:45:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|3
1649756730000|2022-04-12 09:45:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|18
1649756760000|2022-04-12 09:46:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|3
1649756800000|2022-04-12 09:46:40|||||||||1
1649756810000|2022-04-12 09:46:50|||||||||3
1649756880000|2022-04-12 09:48:00|||||||||1
1649756900000|2022-04-12 09:48:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|8
1649756990000|2022-04-12 09:49:50|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|23
1649757000000|2022-04-12 09:50:00|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|3
1649757010000|2022-04-12 09:50:10|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|3
1649757030000|2022-04-12 09:50:30|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649757040000|2022-04-12 09:50:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1649757050000|2022-04-12 09:50:50|||||||||1
1649757070000|2022-04-12 09:51:10|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|1
1649757110000|2022-04-12 09:51:50|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|30
1649757120000|2022-04-12 09:52:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1649757170000|2022-04-12 09:52:50|||||||||1
1649757240000|2022-04-12 09:54:00|||||||||12
1649757250000|2022-04-12 09:54:10|||||||||4
1649757260000|2022-04-12 09:54:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|6
1649757290000|2022-04-12 09:54:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1649757300000|2022-04-12 09:55:00|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|9
1649757310000|2022-04-12 09:55:10|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|3
1649757320000|2022-04-12 09:55:20|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1649757330000|2022-04-12 09:55:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|9
1649757360000|2022-04-12 09:56:00|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|5
1649757370000|2022-04-12 09:56:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1649757410000|2022-04-12 09:56:50|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|2
1649757420000|2022-04-12 09:57:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1
1649757450000|2022-04-12 09:57:30|||||||||1
1649757460000|2022-04-12 09:57:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|7
1649757470000|2022-04-12 09:57:50|||||||||6
1649757480000|2022-04-12 09:58:00|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1
1649757490000|2022-04-12 09:58:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1649757500000|2022-04-12 09:58:20|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|3
1649757510000|2022-04-12 09:58:30|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649757540000|2022-04-12 09:59:00|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|4
1649757550000|2022-04-12 09:59:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1649757570000|2022-04-12 09:59:30|1872.1|1870.9|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|6
1649757580000|2022-04-12 09:59:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|2
1649757590000|2022-04-12 09:59:50|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|4
1649757600000|2022-04-12 10:00:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649757640000|2022-04-12 10:00:40|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|2
1649757650000|2022-04-12 10:00:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|0
1649757660000|2022-04-12 10:01:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1649757670000|2022-04-12 10:01:10|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|1
1649757680000|2022-04-12 10:01:20|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649757690000|2022-04-12 10:01:30|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649757700000|2022-04-12 10:01:40|||||||||1
1649757710000|2022-04-12 10:01:50|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|0
1649757720000|2022-04-12 10:02:00|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|0
1649757770000|2022-04-12 10:02:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|4
1649757820000|2022-04-12 10:03:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|3
1649757830000|2022-04-12 10:03:50|||||||||1
1649757840000|2022-04-12 10:04:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|24
1649757890000|2022-04-12 10:04:50|||||||||1
1649757910000|2022-04-12 10:05:10|||||||||1
1649757930000|2022-04-12 10:05:30|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|19
1649757940000|2022-04-12 10:05:40|||||||||1
1649757960000|2022-04-12 10:06:00|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|13
1649757970000|2022-04-12 10:06:10|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|1
1649758000000|2022-04-12 10:06:40|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|18
1649758010000|2022-04-12 10:06:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1649758020000|2022-04-12 10:07:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|0
1649758030000|2022-04-12 10:07:10|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1649758120000|2022-04-12 10:08:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|2
1649758130000|2022-04-12 10:08:50|||||||||2
1649758140000|2022-04-12 10:09:00|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|14
1649758150000|2022-04-12 10:09:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1649758170000|2022-04-12 10:09:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|18
1649758180000|2022-04-12 10:09:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1649758190000|2022-04-12 10:09:50|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|1
1649758220000|2022-04-12 10:10:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|12
1649758230000|2022-04-12 10:10:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649758240000|2022-04-12 10:10:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649758250000|2022-04-12 10:10:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|0
1649758260000|2022-04-12 10:11:00|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1649758270000|2022-04-12 10:11:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1649758330000|2022-04-12 10:12:10|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|18
1649758350000|2022-04-12 10:12:30|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|2
1649758380000|2022-04-12 10:13:00|||||||||1
1649758410000|2022-04-12 10:13:30|1874.1|1872.9|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|3
1649758430000|2022-04-12 10:13:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|18
1649758440000|2022-04-12 10:14:00|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|16
1649758450000|2022-04-12 10:14:10|||||||||8
1649758460000|2022-04-12 10:14:20|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|1
1649758470000|2022-04-12 10:14:30|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|1
1649758480000|2022-04-12 10:14:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1649758490000|2022-04-12 10:14:50|||||||||1
1649758500000|2022-04-12 10:15:00|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|4
1649758510000|2022-04-12 10:15:10|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1649758520000|2022-04-12 10:15:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|2
1649758550000|2022-04-12 10:15:50|||||||||7
1649758560000|2022-04-12 10:16:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|2
1649758600000|2022-04-12 10:16:40|||||||||2
1649758610000|2022-04-12 10:16:50|||||||||3
1649758650000|2022-04-12 10:17:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649758710000|2022-04-12 10:18:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|14
1649758740000|2022-04-12 10:19:00|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|2
1649758750000|2022-04-12 10:19:10|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1649758770000|2022-04-12 10:19:30|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|0
1649758780000|2022-04-12 10:19:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1649758800000|2022-04-12 10:20:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|18
1649758810000|2022-04-12 10:20:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649758820000|2022-04-12 10:20:20|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|3
1649758900000|2022-04-12 10:21:40|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1649758910000|2022-04-12 10:21:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1649758990000|2022-04-12 10:23:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1649759000000|2022-04-12 10:23:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649759050000|2022-04-12 10:24:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|6
1649759080000|2022-04-12 10:24:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|3
1649759100000|2022-04-12 10:25:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1649759120000|2022-04-12 10:25:20|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|7
1649759130000|2022-04-12 10:25:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|16
1649759170000|2022-04-12 10:26:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|16
1649759180000|2022-04-12 10:26:20|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|25
1649759190000|2022-04-12 10:26:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1649759280000|2022-04-12 10:28:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|6
1649759330000|2022-04-12 10:28:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|2
1649759390000|2022-04-12 10:29:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|8
1649759400000|2022-04-12 10:30:00|||||||||10
1649759410000|2022-04-12 10:30:10|||||||||1
1649759430000|2022-04-12 10:30:30|||||||||4
1649759440000|2022-04-12 10:30:40|1873.1|1871.9|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|4
1649759450000|2022-04-12 10:30:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|1
1649759460000|2022-04-12 10:31:00|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|0
1649759470000|2022-04-12 10:31:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|2
1649759490000|2022-04-12 10:31:30|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1649759500000|2022-04-12 10:31:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1649759540000|2022-04-12 10:32:20|||||||||13
1649759550000|2022-04-12 10:32:30|||||||||1
1649759630000|2022-04-12 10:33:50|||||||||1
1649759660000|2022-04-12 10:34:20|||||||||11
1649759670000|2022-04-12 10:34:30|||||||||1
1649759680000|2022-04-12 10:34:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|10
1649759700000|2022-04-12 10:35:00|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1
1649759730000|2022-04-12 10:35:30|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|8
1649759760000|2022-04-12 10:36:00|||||||||1
1649759770000|2022-04-12 10:36:10|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|0
1649759780000|2022-04-12 10:36:20|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649759790000|2022-04-12 10:36:30|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|47
1649759800000|2022-04-12 10:36:40|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|12
1649759820000|2022-04-12 10:37:00|||||||||1
1649759830000|2022-04-12 10:37:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|8
1649759850000|2022-04-12 10:37:30|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1649759870000|2022-04-12 10:37:50|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|8
1649759880000|2022-04-12 10:38:00|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|10
1649759890000|2022-04-12 10:38:10|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|0
1649759900000|2022-04-12 10:38:20|1875.1|1873.9|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1649759910000|2022-04-12 10:38:30|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|0
1649759920000|2022-04-12 10:38:40|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|0
1649759930000|2022-04-12 10:38:50|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|1
1649759940000|2022-04-12 10:39:00|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|0
1649759950000|2022-04-12 10:39:10|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|0
1649759960000|2022-04-12 10:39:20|1875.1|1873.9|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|0
1649759970000|2022-04-12 10:39:30|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|0
1649759980000|2022-04-12 10:39:40|1875.1|1873.9|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1649760000000|2022-04-12 10:40:00|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|13
1649760010000|2022-04-12 10:40:10|||||||||1
1649760020000|2022-04-12 10:40:20|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|17
1649760030000|2022-04-12 10:40:30|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|0
1649760040000|2022-04-12 10:40:40|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|2
1649760060000|2022-04-12 10:41:00|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|14
1649760090000|2022-04-12 10:41:30|1874.1|1872.9|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|9
1649760100000|2022-04-12 10:41:40|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|0
1649760110000|2022-04-12 10:41:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1649760130000|2022-04-12 10:42:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|4
1649760140000|2022-04-12 10:42:20|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649760150000|2022-04-12 10:42:30|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|2
1649760160000|2022-04-12 10:42:40|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|0
1649760170000|2022-04-12 10:42:50|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|1
1649760180000|2022-04-12 10:43:00|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|1
1649760230000|2022-04-12 10:43:50|||||||||1
1649760350000|2022-04-12 10:45:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1
1649760360000|2022-04-12 10:46:00|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|4
1649760370000|2022-04-12 10:46:10|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1649760410000|2022-04-12 10:46:50|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|2
1649760420000|2022-04-12 10:47:00|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|0
1649760430000|2022-04-12 10:47:10|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649760450000|2022-04-12 10:47:30|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649760460000|2022-04-12 10:47:40|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649760470000|2022-04-12 10:47:50|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649760490000|2022-04-12 10:48:10|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.8|1873.6|8
1649760500000|2022-04-12 10:48:20|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1649760510000|2022-04-12 10:48:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1649760530000|2022-04-12 10:48:50|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|4
1649760540000|2022-04-12 10:49:00|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1649760550000|2022-04-12 10:49:10|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.8|1873.6|0
1649760560000|2022-04-12 10:49:20|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1649760570000|2022-04-12 10:49:30|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|8
1649760580000|2022-04-12 10:49:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1
1649760690000|2022-04-12 10:51:30|||||||||1
1649760760000|2022-04-12 10:52:40|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|4
1649760840000|2022-04-12 10:54:00|||||||||2
1649760890000|2022-04-12 10:54:50|||||||||2
1649760920000|2022-04-12 10:55:20|||||||||22
1649760930000|2022-04-12 10:55:30|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|2
1649760940000|2022-04-12 10:55:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1
1649761030000|2022-04-12 10:57:10|||||||||1
1649761070000|2022-04-12 10:57:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|20
1649761080000|2022-04-12 10:58:00|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|7
1649761090000|2022-04-12 10:58:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1649761100000|2022-04-12 10:58:20|||||||||5
1649761110000|2022-04-12 10:58:30|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|3
1649761120000|2022-04-12 10:58:40|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|0
1649761130000|2022-04-12 10:58:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|1
1649761140000|2022-04-12 10:59:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|2
1649761200000|2022-04-12 11:00:00|||||||||7
1649761230000|2022-04-12 11:00:30|||||||||20
1649761250000|2022-04-12 11:00:50|||||||||12
1649761260000|2022-04-12 11:01:00|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1649761290000|2022-04-12 11:01:30|||||||||10
1649761300000|2022-04-12 11:01:40|||||||||2
1649761310000|2022-04-12 11:01:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|6
1649761320000|2022-04-12 11:02:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1649761330000|2022-04-12 11:02:10|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|0
1649761340000|2022-04-12 11:02:20|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1649761350000|2022-04-12 11:02:30|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|1
1649761360000|2022-04-12 11:02:40|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|0
1649761370000|2022-04-12 11:02:50|||||||||1
1649761380000|2022-04-12 11:03:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|5
1649761410000|2022-04-12 11:03:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|7
1649761440000|2022-04-12 11:04:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|3
1649761450000|2022-04-12 11:04:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1649761490000|2022-04-12 11:04:50|||||||||1
1649761510000|2022-04-12 11:05:10|||||||||25
1649761530000|2022-04-12 11:05:30|||||||||2
1649761540000|2022-04-12 11:05:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|4
1649761550000|2022-04-12 11:05:50|1873.1|1871.9|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|3
1649761560000|2022-04-12 11:06:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1649761590000|2022-04-12 11:06:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|3
1649761610000|2022-04-12 11:06:50|||||||||1
1649761630000|2022-04-12 11:07:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1649761700000|2022-04-12 11:08:20|||||||||2
1649761740000|2022-04-12 11:09:00|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|27
1649761750000|2022-04-12 11:09:10|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|0
1649761760000|2022-04-12 11:09:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|3
1649761770000|2022-04-12 11:09:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|9
1649761810000|2022-04-12 11:10:10|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|6
1649761820000|2022-04-12 11:10:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1649761830000|2022-04-12 11:10:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|4
1649761840000|2022-04-12 11:10:40|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|0
1649761850000|2022-04-12 11:10:50|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1649761860000|2022-04-12 11:11:00|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1649761870000|2022-04-12 11:11:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|6
1649761890000|2022-04-12 11:11:30|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|1
1649761900000|2022-04-12 11:11:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1649761910000|2022-04-12 11:11:50|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1
1649761920000|2022-04-12 11:12:00|||||||||1
1649761930000|2022-04-12 11:12:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|1
1649761950000|2022-04-12 11:12:30|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1649761960000|2022-04-12 11:12:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649761980000|2022-04-12 11:13:00|||||||||1
1649762020000|2022-04-12 11:13:40|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|18
1649762030000|2022-04-12 11:13:50|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|7
1649762040000|2022-04-12 11:14:00|||||||||4
1649762050000|2022-04-12 11:14:10|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|13
1649762060000|2022-04-12 11:14:20|||||||||1
1649762080000|2022-04-12 11:14:40|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|7
1649762150000|2022-04-12 11:15:50|||||||||1
1649762160000|2022-04-12 11:16:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|8
1649762220000|2022-04-12 11:17:00|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|15
1649762240000|2022-04-12 11:17:20|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|5
1649762250000|2022-04-12 11:17:30|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|3
1649762260000|2022-04-12 11:17:40|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|3
1649762270000|2022-04-12 11:17:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|4
1649762280000|2022-04-12 11:18:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1649762300000|2022-04-12 11:18:20|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|13
1649762310000|2022-04-12 11:18:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1
1649762360000|2022-04-12 11:19:20|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|4
1649762370000|2022-04-12 11:19:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|1
1649762380000|2022-04-12 11:19:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|2
1649762400000|2022-04-12 11:20:00|||||||||2
1649762440000|2022-04-12 11:20:40|||||||||1
1649762460000|2022-04-12 11:21:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|1
1649762490000|2022-04-12 11:21:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|8
1649762500000|2022-04-12 11:21:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|4
1649762530000|2022-04-12 11:22:10|||||||||8
1649762580000|2022-04-12 11:23:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|8
1649762610000|2022-04-12 11:23:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|4
1649762640000|2022-04-12 11:24:00|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|3
1649762660000|2022-04-12 11:24:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|6
1649762670000|2022-04-12 11:24:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1649762680000|2022-04-12 11:24:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|1
1649762750000|2022-04-12 11:25:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|7
1649762760000|2022-04-12 11:26:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1649762810000|2022-04-12 11:26:50|||||||||1
1649762820000|2022-04-12 11:27:00|||||||||6
1649762830000|2022-04-12 11:27:10|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|4
1649762850000|2022-04-12 11:27:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1649762860000|2022-04-12 11:27:40|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|3
1649762920000|2022-04-12 11:28:40|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|19
1649762960000|2022-04-12 11:29:20|||||||||7
1649762970000|2022-04-12 11:29:30|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1649763090000|2022-04-12 11:31:30|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1649763110000|2022-04-12 11:31:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|5
1649763120000|2022-04-12 11:32:00|||||||||11
1649763130000|2022-04-12 11:32:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|9
1649763140000|2022-04-12 11:32:20|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|1
1649763150000|2022-04-12 11:32:30|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|2
1649763160000|2022-04-12 11:32:40|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1649763170000|2022-04-12 11:32:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|5
1649763230000|2022-04-12 11:33:50|||||||||13
1649763240000|2022-04-12 11:34:00|||||||||1
1649763270000|2022-04-12 11:34:30|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|31
1649763280000|2022-04-12 11:34:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1649763300000|2022-04-12 11:35:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|2
1649763310000|2022-04-12 11:35:10|||||||||1
1649763360000|2022-04-12 11:36:00|||||||||23
1649763400000|2022-04-12 11:36:40|||||||||6
1649763460000|2022-04-12 11:37:40|||||||||1
1649763470000|2022-04-12 11:37:50|||||||||1
1649763480000|2022-04-12 11:38:00|||||||||1
1649763490000|2022-04-12 11:38:10|||||||||1
1649763550000|2022-04-12 11:39:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|17
1649763580000|2022-04-12 11:39:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|4
1649763620000|2022-04-12 11:40:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|2
1649763660000|2022-04-12 11:41:00|||||||||1
1649763680000|2022-04-12 11:41:20|||||||||11
1649763690000|2022-04-12 11:41:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|5
1649763710000|2022-04-12 11:41:50|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1
1649763730000|2022-04-12 11:42:10|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|50
1649763740000|2022-04-12 11:42:20|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|16
1649763750000|2022-04-12 11:42:30|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|4
1649763760000|2022-04-12 11:42:40|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|1
1649763790000|2022-04-12 11:43:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1649763800000|2022-04-12 11:43:20|||||||||1
1649763820000|2022-04-12 11:43:40|||||||||2
1649763830000|2022-04-12 11:43:50|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|5
1649763840000|2022-04-12 11:44:00|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|4
1649763850000|2022-04-12 11:44:10|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|0
1649763860000|2022-04-12 11:44:20|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|1
1649763870000|2022-04-12 11:44:30|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|2
1649763880000|2022-04-12 11:44:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|2
1649763890000|2022-04-12 11:44:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|4
1649763900000|2022-04-12 11:45:00|||||||||1
1649763910000|2022-04-12 11:45:10|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|15
1649763920000|2022-04-12 11:45:20|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|1
1649763930000|2022-04-12 11:45:30|1874.6|1873.4|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|4
1649764000000|2022-04-12 11:46:40|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|4
1649764010000|2022-04-12 11:46:50|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|0
1649764020000|2022-04-12 11:47:00|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|1
1649764030000|2022-04-12 11:47:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|3
1649764110000|2022-04-12 11:48:30|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|6
1649764120000|2022-04-12 11:48:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1649764130000|2022-04-12 11:48:50|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|2
1649764140000|2022-04-12 11:49:00|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1649764160000|2022-04-12 11:49:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|4
1649764180000|2022-04-12 11:49:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1649764200000|2022-04-12 11:50:00|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1649764210000|2022-04-12 11:50:10|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|0
1649764220000|2022-04-12 11:50:20|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|7
1649764230000|2022-04-12 11:50:30|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|6
1649764240000|2022-04-12 11:50:40|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|5
1649764250000|2022-04-12 11:50:50|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1649764340000|2022-04-12 11:52:20|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|5
1649764350000|2022-04-12 11:52:30|||||||||2
1649764440000|2022-04-12 11:54:00|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|42
1649764450000|2022-04-12 11:54:10|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|10
1649764460000|2022-04-12 11:54:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1649764470000|2022-04-12 11:54:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|8
1649764480000|2022-04-12 11:54:40|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|0
1649764490000|2022-04-12 11:54:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1649764500000|2022-04-12 11:55:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|4
1649764510000|2022-04-12 11:55:10|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|0
1649764520000|2022-04-12 11:55:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1649764530000|2022-04-12 11:55:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|2
1649764540000|2022-04-12 11:55:40|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|5
1649764550000|2022-04-12 11:55:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1649764560000|2022-04-12 11:56:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|2
1649764590000|2022-04-12 11:56:30|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1649764620000|2022-04-12 11:57:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|13
1649764650000|2022-04-12 11:57:30|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|2
1649764700000|2022-04-12 11:58:20|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|6
1649764710000|2022-04-12 11:58:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|10
1649764770000|2022-04-12 11:59:30|||||||||19
1649764780000|2022-04-12 11:59:40|||||||||10
1649764800000|2022-04-12 12:00:00|||||||||3
1649764810000|2022-04-12 12:00:10|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|16
1649764830000|2022-04-12 12:00:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1
1649764850000|2022-04-12 12:00:50|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|11
1649764870000|2022-04-12 12:01:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|5
1649764900000|2022-04-12 12:01:40|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|3
1649764910000|2022-04-12 12:01:50|||||||||4
1649764920000|2022-04-12 12:02:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|4
1649764930000|2022-04-12 12:02:10|||||||||1
1649764940000|2022-04-12 12:02:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1649764950000|2022-04-12 12:02:30|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1
1649764960000|2022-04-12 12:02:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1649764980000|2022-04-12 12:03:00|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|5
1649764990000|2022-04-12 12:03:10|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|3
1649765000000|2022-04-12 12:03:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1649765010000|2022-04-12 12:03:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649765030000|2022-04-12 12:03:50|||||||||26
1649765040000|2022-04-12 12:04:00|||||||||20
1649765080000|2022-04-12 12:04:40|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|14
1649765090000|2022-04-12 12:04:50|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|1
1649765120000|2022-04-12 12:05:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|17
1649765130000|2022-04-12 12:05:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|1
1649765140000|2022-04-12 12:05:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|4
1649765170000|2022-04-12 12:06:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1649765210000|2022-04-12 12:06:50|||||||||2
1649765240000|2022-04-12 12:07:20|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|20
1649765250000|2022-04-12 12:07:30|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|5
1649765280000|2022-04-12 12:08:00|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1649765290000|2022-04-12 12:08:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1649765300000|2022-04-12 12:08:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1649765310000|2022-04-12 12:08:30|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|2
1649765320000|2022-04-12 12:08:40|||||||||3
1649765330000|2022-04-12 12:08:50|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|5
1649765340000|2022-04-12 12:09:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1649765350000|2022-04-12 12:09:10|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|6
1649765360000|2022-04-12 12:09:20|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|3
1649765370000|2022-04-12 12:09:30|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|2
1649765380000|2022-04-12 12:09:40|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|0
1649765390000|2022-04-12 12:09:50|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|2
1649765400000|2022-04-12 12:10:00|||||||||1
1649765440000|2022-04-12 12:10:40|||||||||6
1649765450000|2022-04-12 12:10:50|||||||||1
1649765470000|2022-04-12 12:11:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|14
1649765510000|2022-04-12 12:11:50|||||||||6
1649765570000|2022-04-12 12:12:50|||||||||1
1649765580000|2022-04-12 12:13:00|||||||||1
1649765630000|2022-04-12 12:13:50|||||||||1
1649765640000|2022-04-12 12:14:00|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|25
1649765650000|2022-04-12 12:14:10|||||||||3
1649765660000|2022-04-12 12:14:20|||||||||4
1649765680000|2022-04-12 12:14:40|||||||||10
1649765690000|2022-04-12 12:14:50|||||||||6
1649765700000|2022-04-12 12:15:00|||||||||3
1649765710000|2022-04-12 12:15:10|||||||||5
1649765720000|2022-04-12 12:15:20|||||||||5
1649765730000|2022-04-12 12:15:30|||||||||8
1649765740000|2022-04-12 12:15:40|||||||||3
1649765750000|2022-04-12 12:15:50|||||||||3
1649765760000|2022-04-12 12:16:00|||||||||7
1649765780000|2022-04-12 12:16:20|||||||||3
1649765790000|2022-04-12 12:16:30|||||||||7
1649765800000|2022-04-12 12:16:40|||||||||2
1649765810000|2022-04-12 12:16:50|||||||||3
1649765820000|2022-04-12 12:17:00|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|10
1649765830000|2022-04-12 12:17:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|12
1649765840000|2022-04-12 12:17:20|||||||||3
1649765850000|2022-04-12 12:17:30|||||||||3
1649765860000|2022-04-12 12:17:40|||||||||3
1649765870000|2022-04-12 12:17:50|||||||||4
1649765880000|2022-04-12 12:18:00|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|5
1649765890000|2022-04-12 12:18:10|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|8
1649765900000|2022-04-12 12:18:20|||||||||4
1649765910000|2022-04-12 12:18:30|||||||||2
1649765930000|2022-04-12 12:18:50|||||||||2
1649765940000|2022-04-12 12:19:00|||||||||1
1649766050000|2022-04-12 12:20:50|||||||||4
1649766060000|2022-04-12 12:21:00|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|64
1649766070000|2022-04-12 12:21:10|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|9
1649766080000|2022-04-12 12:21:20|1875.1|1873.9|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1649766100000|2022-04-12 12:21:40|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1
1649766110000|2022-04-12 12:21:50|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|8
1649766120000|2022-04-12 12:22:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1649766130000|2022-04-12 12:22:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|1
1649766140000|2022-04-12 12:22:20|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|3
1649766160000|2022-04-12 12:22:40|||||||||1
1649766200000|2022-04-12 12:23:20|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|3
1649766210000|2022-04-12 12:23:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1649766230000|2022-04-12 12:23:50|||||||||1
1649766280000|2022-04-12 12:24:40|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|6
1649766290000|2022-04-12 12:24:50|1875.1|1873.9|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|1
1649766300000|2022-04-12 12:25:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1649766340000|2022-04-12 12:25:40|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|9
1649766350000|2022-04-12 12:25:50|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|3
1649766360000|2022-04-12 12:26:00|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|6
1649766370000|2022-04-12 12:26:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|2
1649766450000|2022-04-12 12:27:30|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|27
1649766480000|2022-04-12 12:28:00|||||||||1
1649766530000|2022-04-12 12:28:50|||||||||1
1649766540000|2022-04-12 12:29:00|||||||||7
1649766550000|2022-04-12 12:29:10|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|8
1649766560000|2022-04-12 12:29:20|||||||||7
1649766580000|2022-04-12 12:29:40|||||||||9
1649766590000|2022-04-12 12:29:50|||||||||1
1649766600000|2022-04-12 12:30:00|1875.1|1873.9|1877.1|1875.9|1877.3|1876.1|1874.6|1873.4|110
1649766610000|2022-04-12 12:30:10|1876.8|1875.6|1876.8|1875.6|1877.6|1876.4|1876.1|1874.9|72
1649766620000|2022-04-12 12:30:20|1877.1|1875.9|1877.1|1875.9|1877.6|1876.4|1876.8|1875.6|57
1649766630000|2022-04-12 12:30:30|1877.6|1876.4|1878.6|1877.4|1878.6|1877.4|1877.6|1876.4|47
1649766640000|2022-04-12 12:30:40|||||||||1
1649766650000|2022-04-12 12:30:50|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1876.8|1875.6|67
1649766660000|2022-04-12 12:31:00|1878.3|1877.1|1878.3|1877.1|1878.6|1877.4|1878.1|1876.9|17
1649766670000|2022-04-12 12:31:10|1878.1|1876.9|1878.3|1877.1|1879.1|1877.9|1878.1|1876.9|74
1649766680000|2022-04-12 12:31:20|1878.1|1876.9|1877.6|1876.4|1878.6|1877.4|1877.6|1876.4|32
1649766690000|2022-04-12 12:31:30|1877.8|1876.6|1877.1|1875.9|1877.8|1876.6|1877.1|1875.9|10
1649766700000|2022-04-12 12:31:40|1876.6|1875.4|1877.6|1876.4|1877.6|1876.4|1876.6|1875.4|44
1649766710000|2022-04-12 12:31:50|1877.3|1876.1|1876.6|1875.4|1877.6|1876.4|1876.6|1875.4|24
1649766720000|2022-04-12 12:32:00|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|38
1649766730000|2022-04-12 12:32:10|1876.8|1875.6|1877.8|1876.6|1877.8|1876.6|1876.6|1875.4|34
1649766740000|2022-04-12 12:32:20|1877.6|1876.4|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|50
1649766750000|2022-04-12 12:32:30|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|26
1649766760000|2022-04-12 12:32:40|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1876.6|1875.4|23
1649766770000|2022-04-12 12:32:50|1877.6|1876.4|1877.6|1876.4|1877.8|1876.6|1877.1|1875.9|71
1649766780000|2022-04-12 12:33:00|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|5
1649766790000|2022-04-12 12:33:10|||||||||2
1649766800000|2022-04-12 12:33:20|1878.3|1877.1|1879.1|1877.9|1879.1|1877.9|1878.1|1876.9|58
1649766810000|2022-04-12 12:33:30|||||||||30
1649766820000|2022-04-12 12:33:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|42
1649766830000|2022-04-12 12:33:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|15
1649766840000|2022-04-12 12:34:00|1879.8|1878.6|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|6
1649766850000|2022-04-12 12:34:10|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|7
1649766860000|2022-04-12 12:34:20|1879.3|1878.1|1878.8|1877.6|1879.3|1878.1|1878.6|1877.4|22
1649766870000|2022-04-12 12:34:30|1879.1|1877.9|1879.6|1878.4|1879.6|1878.4|1878.8|1877.6|0
1649766880000|2022-04-12 12:34:40|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|5
1649766890000|2022-04-12 12:34:50|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|16
1649766900000|2022-04-12 12:35:00|1879.8|1878.6|1879.1|1877.9|1880.1|1878.9|1879.1|1877.9|10
1649766910000|2022-04-12 12:35:10|1879.3|1878.1|1878.6|1877.4|1879.3|1878.1|1878.6|1877.4|5
1649766920000|2022-04-12 12:35:20|1878.1|1876.9|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|26
1649766930000|2022-04-12 12:35:30|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|4
1649766940000|2022-04-12 12:35:40|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|20
1649766950000|2022-04-12 12:35:50|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.3|1877.1|19
1649766960000|2022-04-12 12:36:00|1878.8|1877.6|1878.8|1877.6|1879.1|1877.9|1878.6|1877.4|2
1649766970000|2022-04-12 12:36:10|1878.6|1877.4|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|11
1649766980000|2022-04-12 12:36:20|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|21
1649766990000|2022-04-12 12:36:30|1878.3|1877.1|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|8
1649767000000|2022-04-12 12:36:40|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|0
1649767010000|2022-04-12 12:36:50|1878.1|1876.9|1878.8|1877.6|1878.8|1877.6|1878.1|1876.9|15
1649767020000|2022-04-12 12:37:00|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|1
1649767080000|2022-04-12 12:38:00|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|12
1649767100000|2022-04-12 12:38:20|1878.6|1877.4|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|14
1649767110000|2022-04-12 12:38:30|||||||||4
1649767120000|2022-04-12 12:38:40|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.1|1877.9|3
1649767130000|2022-04-12 12:38:50|1879.1|1877.9|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|0
1649767140000|2022-04-12 12:39:00|1879.3|1878.1|1880.1|1878.9|1880.1|1878.9|1879.3|1878.1|14
1649767150000|2022-04-12 12:39:10|1879.8|1878.6|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|10
1649767160000|2022-04-12 12:39:20|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|3
1649767180000|2022-04-12 12:39:40|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|38
1649767190000|2022-04-12 12:39:50|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|1
1649767200000|2022-04-12 12:40:00|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|5
1649767210000|2022-04-12 12:40:10|||||||||1
1649767240000|2022-04-12 12:40:40|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|4
1649767250000|2022-04-12 12:40:50|1881.1|1879.9|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|56
1649767260000|2022-04-12 12:41:00|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|44
1649767270000|2022-04-12 12:41:10|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|10
1649767280000|2022-04-12 12:41:20|1881.1|1879.9|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|20
1649767290000|2022-04-12 12:41:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|7
1649767300000|2022-04-12 12:41:40|||||||||22
1649767320000|2022-04-12 12:42:00|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|4
1649767330000|2022-04-12 12:42:10|1881.3|1880.1|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|9
1649767340000|2022-04-12 12:42:20|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|8
1649767370000|2022-04-12 12:42:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|16
1649767380000|2022-04-12 12:43:00|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|11
1649767390000|2022-04-12 12:43:10|1882.3|1881.1|1882.8|1881.6|1882.8|1881.6|1882.3|1881.1|18
1649767400000|2022-04-12 12:43:20|1882.6|1881.4|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|4
1649767410000|2022-04-12 12:43:30|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|44
1649767420000|2022-04-12 12:43:40|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|6
1649767430000|2022-04-12 12:43:50|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|3
1649767450000|2022-04-12 12:44:10|1883.1|1881.9|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|4
1649767460000|2022-04-12 12:44:20|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|4
1649767470000|2022-04-12 12:44:30|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|12
1649767480000|2022-04-12 12:44:40|1883.6|1882.4|1883.1|1881.9|1883.6|1882.4|1882.8|1881.6|27
1649767490000|2022-04-12 12:44:50|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|19
1649767500000|2022-04-12 12:45:00|1883.1|1881.9|1883.1|1881.9|1883.6|1882.4|1882.8|1881.6|3
1649767510000|2022-04-12 12:45:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|8
1649767520000|2022-04-12 12:45:20|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|0
1649767530000|2022-04-12 12:45:30|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|6
1649767540000|2022-04-12 12:45:40|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|31
1649767550000|2022-04-12 12:45:50|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|0
1649767560000|2022-04-12 12:46:00|1883.1|1881.9|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|12
1649767570000|2022-04-12 12:46:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|2
1649767580000|2022-04-12 12:46:20|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|12
1649767590000|2022-04-12 12:46:30|1883.6|1882.4|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|1
1649767600000|2022-04-12 12:46:40|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|1
1649767610000|2022-04-12 12:46:50|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|10
1649767620000|2022-04-12 12:47:00|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|6
1649767630000|2022-04-12 12:47:10|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|1
1649767640000|2022-04-12 12:47:20|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|5
1649767650000|2022-04-12 12:47:30|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|1
1649767660000|2022-04-12 12:47:40|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|5
1649767670000|2022-04-12 12:47:50|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1649767680000|2022-04-12 12:48:00|||||||||24
1649767690000|2022-04-12 12:48:10|||||||||2
1649767720000|2022-04-12 12:48:40|||||||||10
1649767740000|2022-04-12 12:49:00|1885.1|1883.9|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|6
1649767750000|2022-04-12 12:49:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|16
1649767760000|2022-04-12 12:49:20|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|10
1649767770000|2022-04-12 12:49:30|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|2
1649767780000|2022-04-12 12:49:40|1884.8|1883.6|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|0
1649767810000|2022-04-12 12:50:10|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|18
1649767830000|2022-04-12 12:50:30|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|48
1649767840000|2022-04-12 12:50:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|2
1649767850000|2022-04-12 12:50:50|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|2
1649767880000|2022-04-12 12:51:20|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|14
1649767890000|2022-04-12 12:51:30|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|7
1649767900000|2022-04-12 12:51:40|1883.6|1882.4|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|4
1649767910000|2022-04-12 12:51:50|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|5
1649767920000|2022-04-12 12:52:00|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|2
1649767930000|2022-04-12 12:52:10|1884.1|1882.9|1884.3|1883.1|1884.6|1883.4|1884.1|1882.9|6
1649767940000|2022-04-12 12:52:20|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|0
1649767950000|2022-04-12 12:52:30|1884.3|1883.1|1884.3|1883.1|1884.6|1883.4|1884.1|1882.9|19
1649767960000|2022-04-12 12:52:40|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1649767970000|2022-04-12 12:52:50|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1649767980000|2022-04-12 12:53:00|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|1
1649768000000|2022-04-12 12:53:20|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|5
1649768010000|2022-04-12 12:53:30|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|7
1649768040000|2022-04-12 12:54:00|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|12
1649768050000|2022-04-12 12:54:10|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1649768060000|2022-04-12 12:54:20|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.1|1881.9|29
1649768070000|2022-04-12 12:54:30|1883.1|1881.9|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|2
1649768080000|2022-04-12 12:54:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|2
1649768090000|2022-04-12 12:54:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|4
1649768100000|2022-04-12 12:55:00|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|30
1649768110000|2022-04-12 12:55:10|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|26
1649768120000|2022-04-12 12:55:20|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|21
1649768130000|2022-04-12 12:55:30|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1649768140000|2022-04-12 12:55:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|4
1649768150000|2022-04-12 12:55:50|||||||||1
1649768160000|2022-04-12 12:56:00|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|5
1649768170000|2022-04-12 12:56:10|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|8
1649768180000|2022-04-12 12:56:20|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|4
1649768200000|2022-04-12 12:56:40|||||||||20
1649768210000|2022-04-12 12:56:50|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|27
1649768220000|2022-04-12 12:57:00|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|30
1649768230000|2022-04-12 12:57:10|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|17
1649768240000|2022-04-12 12:57:20|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|8
1649768250000|2022-04-12 12:57:30|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|13
1649768260000|2022-04-12 12:57:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|13
1649768270000|2022-04-12 12:57:50|1882.1|1880.9|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|21
1649768280000|2022-04-12 12:58:00|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|20
1649768290000|2022-04-12 12:58:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|1
1649768300000|2022-04-12 12:58:20|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|13
1649768310000|2022-04-12 12:58:30|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|6
1649768320000|2022-04-12 12:58:40|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|10
1649768330000|2022-04-12 12:58:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1649768340000|2022-04-12 12:59:00|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1649768350000|2022-04-12 12:59:10|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|39
1649768360000|2022-04-12 12:59:20|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|3
1649768370000|2022-04-12 12:59:30|||||||||1
1649768380000|2022-04-12 12:59:40|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|2
1649768390000|2022-04-12 12:59:50|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|12
1649768400000|2022-04-12 13:00:00|||||||||1
1649768420000|2022-04-12 13:00:20|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|4
1649768430000|2022-04-12 13:00:30|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|1
1649768440000|2022-04-12 13:00:40|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|2
1649768450000|2022-04-12 13:00:50|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|0
1649768460000|2022-04-12 13:01:00|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|6
1649768470000|2022-04-12 13:01:10|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|2
1649768480000|2022-04-12 13:01:20|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1649768500000|2022-04-12 13:01:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1649768510000|2022-04-12 13:01:50|||||||||7
1649768520000|2022-04-12 13:02:00|||||||||4
1649768530000|2022-04-12 13:02:10|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|2
1649768540000|2022-04-12 13:02:20|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|0
1649768580000|2022-04-12 13:03:00|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|5
1649768620000|2022-04-12 13:03:40|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|2
1649768630000|2022-04-12 13:03:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|15
1649768640000|2022-04-12 13:04:00|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|3
1649768660000|2022-04-12 13:04:20|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1
1649768670000|2022-04-12 13:04:30|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1649768680000|2022-04-12 13:04:40|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|5
1649768710000|2022-04-12 13:05:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|4
1649768720000|2022-04-12 13:05:20|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|3
1649768730000|2022-04-12 13:05:30|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|1
1649768750000|2022-04-12 13:05:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|18
1649768760000|2022-04-12 13:06:00|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|9
1649768770000|2022-04-12 13:06:10|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|0
1649768780000|2022-04-12 13:06:20|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|10
1649768790000|2022-04-12 13:06:30|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|11
1649768800000|2022-04-12 13:06:40|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|20
1649768810000|2022-04-12 13:06:50|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|5
1649768820000|2022-04-12 13:07:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|4
1649768830000|2022-04-12 13:07:10|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|2
1649768840000|2022-04-12 13:07:20|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|0
1649768850000|2022-04-12 13:07:30|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|12
1649768880000|2022-04-12 13:08:00|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|5
1649768890000|2022-04-12 13:08:10|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|0
1649768900000|2022-04-12 13:08:20|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|5
1649768910000|2022-04-12 13:08:30|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|10
1649768920000|2022-04-12 13:08:40|1881.3|1880.1|1880.6|1879.4|1881.3|1880.1|1880.6|1879.4|3
1649768930000|2022-04-12 13:08:50|1880.1|1878.9|1880.1|1878.9|1880.8|1879.6|1880.1|1878.9|17
1649768940000|2022-04-12 13:09:00|1879.6|1878.4|1878.6|1877.4|1879.6|1878.4|1878.6|1877.4|53
1649768950000|2022-04-12 13:09:10|1879.1|1877.9|1879.1|1877.9|1879.6|1878.4|1878.8|1877.6|14
1649768960000|2022-04-12 13:09:20|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|1
1649768970000|2022-04-12 13:09:30|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|18
1649768980000|2022-04-12 13:09:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|4
1649768990000|2022-04-12 13:09:50|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|2
1649769000000|2022-04-12 13:10:00|1878.8|1877.6|1878.1|1876.9|1879.1|1877.9|1878.1|1876.9|18
1649769010000|2022-04-12 13:10:10|1877.6|1876.4|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|4
1649769020000|2022-04-12 13:10:20|||||||||3
1649769030000|2022-04-12 13:10:30|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|18
1649769040000|2022-04-12 13:10:40|1878.3|1877.1|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|21
1649769050000|2022-04-12 13:10:50|||||||||9
1649769070000|2022-04-12 13:11:10|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|21
1649769080000|2022-04-12 13:11:20|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|7
1649769090000|2022-04-12 13:11:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|3
1649769120000|2022-04-12 13:12:00|||||||||1
1649769140000|2022-04-12 13:12:20|||||||||2
1649769150000|2022-04-12 13:12:30|1878.1|1876.9|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|18
1649769160000|2022-04-12 13:12:40|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.6|1877.4|23
1649769170000|2022-04-12 13:12:50|1878.6|1877.4|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|1
1649769180000|2022-04-12 13:13:00|||||||||3
1649769190000|2022-04-12 13:13:10|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|5
1649769200000|2022-04-12 13:13:20|||||||||3
1649769220000|2022-04-12 13:13:40|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|2
1649769250000|2022-04-12 13:14:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|9
1649769260000|2022-04-12 13:14:20|1878.6|1877.4|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|30
1649769270000|2022-04-12 13:14:30|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|2
1649769280000|2022-04-12 13:14:40|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|6
1649769300000|2022-04-12 13:15:00|1878.8|1877.6|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|9
1649769310000|2022-04-12 13:15:10|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|14
1649769320000|2022-04-12 13:15:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|18
1649769330000|2022-04-12 13:15:30|1878.6|1877.4|1878.8|1877.6|1879.1|1877.9|1878.6|1877.4|17
1649769340000|2022-04-12 13:15:40|1878.6|1877.4|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|7
1649769350000|2022-04-12 13:15:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|5
1649769360000|2022-04-12 13:16:00|||||||||3
1649769370000|2022-04-12 13:16:10|||||||||14
1649769380000|2022-04-12 13:16:20|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|5
1649769390000|2022-04-12 13:16:30|||||||||18
1649769410000|2022-04-12 13:16:50|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|13
1649769420000|2022-04-12 13:17:00|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|9
1649769430000|2022-04-12 13:17:10|||||||||1
1649769440000|2022-04-12 13:17:20|1878.6|1877.4|1878.8|1877.6|1879.1|1877.9|1878.6|1877.4|49
1649769450000|2022-04-12 13:17:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1649769470000|2022-04-12 13:17:50|||||||||2
1649769500000|2022-04-12 13:18:20|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|23
1649769510000|2022-04-12 13:18:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|8
1649769520000|2022-04-12 13:18:40|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|11
1649769530000|2022-04-12 13:18:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1649769560000|2022-04-12 13:19:20|||||||||1
1649769570000|2022-04-12 13:19:30|1878.8|1877.6|1878.8|1877.6|1879.1|1877.9|1878.6|1877.4|9
1649769580000|2022-04-12 13:19:40|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|3
1649769590000|2022-04-12 13:19:50|1878.8|1877.6|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|0
1649769600000|2022-04-12 13:20:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|9
1649769610000|2022-04-12 13:20:10|1878.8|1877.6|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|4
1649769620000|2022-04-12 13:20:20|||||||||4
1649769650000|2022-04-12 13:20:50|1878.1|1876.9|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|26
1649769700000|2022-04-12 13:21:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|7
1649769710000|2022-04-12 13:21:50|1877.8|1876.6|1877.1|1875.9|1878.1|1876.9|1877.1|1875.9|18
1649769720000|2022-04-12 13:22:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|9
1649769730000|2022-04-12 13:22:10|||||||||2
1649769750000|2022-04-12 13:22:30|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|5
1649769760000|2022-04-12 13:22:40|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|0
1649769820000|2022-04-12 13:23:40|||||||||1
1649769830000|2022-04-12 13:23:50|||||||||1
1649769840000|2022-04-12 13:24:00|||||||||1
1649769850000|2022-04-12 13:24:10|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|3
1649769860000|2022-04-12 13:24:20|||||||||7
1649769870000|2022-04-12 13:24:30|1877.3|1876.1|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|17
1649769880000|2022-04-12 13:24:40|||||||||13
1649769890000|2022-04-12 13:24:50|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|3
1649769950000|2022-04-12 13:25:50|||||||||6
1649769960000|2022-04-12 13:26:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|9
1649769970000|2022-04-12 13:26:10|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|1
1649769980000|2022-04-12 13:26:20|||||||||4
1649770000000|2022-04-12 13:26:40|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|6
1649770040000|2022-04-12 13:27:20|1877.6|1876.4|1877.3|1876.1|1877.6|1876.4|1877.3|1876.1|40
1649770050000|2022-04-12 13:27:30|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|13
1649770060000|2022-04-12 13:27:40|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|2
1649770070000|2022-04-12 13:27:50|||||||||7
1649770100000|2022-04-12 13:28:20|1877.3|1876.1|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|5
1649770130000|2022-04-12 13:28:50|||||||||4
1649770140000|2022-04-12 13:29:00|||||||||1
1649770150000|2022-04-12 13:29:10|||||||||1
1649770160000|2022-04-12 13:29:20|||||||||1
1649770170000|2022-04-12 13:29:30|||||||||1
1649770190000|2022-04-12 13:29:50|||||||||11
1649770200000|2022-04-12 13:30:00|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1875.6|1874.4|41
1649770210000|2022-04-12 13:30:10|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|38
1649770220000|2022-04-12 13:30:20|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|13
1649770230000|2022-04-12 13:30:30|1875.3|1874.1|1874.6|1873.4|1875.3|1874.1|1874.6|1873.4|17
1649770240000|2022-04-12 13:30:40|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|73
1649770250000|2022-04-12 13:30:50|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|34
1649770260000|2022-04-12 13:31:00|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|41
1649770270000|2022-04-12 13:31:10|1874.1|1872.9|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|29
1649770280000|2022-04-12 13:31:20|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|38
1649770290000|2022-04-12 13:31:30|||||||||12
1649770300000|2022-04-12 13:31:40|||||||||3
1649770310000|2022-04-12 13:31:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|8
1649770330000|2022-04-12 13:32:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|63
1649770340000|2022-04-12 13:32:20|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|19
1649770350000|2022-04-12 13:32:30|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|26
1649770360000|2022-04-12 13:32:40|||||||||5
1649770370000|2022-04-12 13:32:50|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|126
1649770380000|2022-04-12 13:33:00|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|48
1649770390000|2022-04-12 13:33:10|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|33
1649770400000|2022-04-12 13:33:20|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|8
1649770410000|2022-04-12 13:33:30|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|13
1649770420000|2022-04-12 13:33:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|6
1649770430000|2022-04-12 13:33:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|30
1649770440000|2022-04-12 13:34:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|31
1649770450000|2022-04-12 13:34:10|||||||||3
1649770460000|2022-04-12 13:34:20|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|6
1649770470000|2022-04-12 13:34:30|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|7
1649770480000|2022-04-12 13:34:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|18
1649770490000|2022-04-12 13:34:50|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|15
1649770500000|2022-04-12 13:35:00|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|34
1649770510000|2022-04-12 13:35:10|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|17
1649770520000|2022-04-12 13:35:20|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|18
1649770530000|2022-04-12 13:35:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|18
1649770540000|2022-04-12 13:35:40|1873.3|1872.1|1872.6|1871.4|1873.3|1872.1|1872.6|1871.4|17
1649770560000|2022-04-12 13:36:00|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|39
1649770570000|2022-04-12 13:36:10|1872.1|1870.9|1872.6|1871.4|1873.1|1871.9|1872.1|1870.9|29
1649770580000|2022-04-12 13:36:20|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|8
1649770590000|2022-04-12 13:36:30|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1649770600000|2022-04-12 13:36:40|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|22
1649770610000|2022-04-12 13:36:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|5
1649770620000|2022-04-12 13:37:00|1872.1|1870.9|1873.1|1871.9|1873.1|1871.9|1872.1|1870.9|12
1649770630000|2022-04-12 13:37:10|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|3
1649770650000|2022-04-12 13:37:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|10
1649770660000|2022-04-12 13:37:40|1873.8|1872.6|1873.1|1871.9|1873.8|1872.6|1873.1|1871.9|20
1649770670000|2022-04-12 13:37:50|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|11
1649770680000|2022-04-12 13:38:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|32
1649770690000|2022-04-12 13:38:10|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|20
1649770700000|2022-04-12 13:38:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|9
1649770710000|2022-04-12 13:38:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|7
1649770730000|2022-04-12 13:38:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|24
1649770740000|2022-04-12 13:39:00|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|51
1649770750000|2022-04-12 13:39:10|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|9
1649770760000|2022-04-12 13:39:20|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|35
1649770770000|2022-04-12 13:39:30|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|14
1649770780000|2022-04-12 13:39:40|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|6
1649770790000|2022-04-12 13:39:50|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649770800000|2022-04-12 13:40:00|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|31
1649770810000|2022-04-12 13:40:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|20
1649770820000|2022-04-12 13:40:20|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|26
1649770830000|2022-04-12 13:40:30|1874.6|1873.4|1873.6|1872.4|1874.6|1873.4|1873.6|1872.4|12
1649770840000|2022-04-12 13:40:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|7
1649770850000|2022-04-12 13:40:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|14
1649770860000|2022-04-12 13:41:00|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|11
1649770870000|2022-04-12 13:41:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|18
1649770880000|2022-04-12 13:41:20|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|3
1649770920000|2022-04-12 13:42:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|20
1649770930000|2022-04-12 13:42:10|1872.6|1871.4|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|26
1649770940000|2022-04-12 13:42:20|1872.8|1871.6|1874.1|1872.9|1874.1|1872.9|1872.6|1871.4|59
1649770950000|2022-04-12 13:42:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|7
1649770960000|2022-04-12 13:42:40|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|2
1649770980000|2022-04-12 13:43:00|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|65
1649770990000|2022-04-12 13:43:10|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|7
1649771000000|2022-04-12 13:43:20|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|29
1649771010000|2022-04-12 13:43:30|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|17
1649771020000|2022-04-12 13:43:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1873.6|1872.4|10
1649771030000|2022-04-12 13:43:50|||||||||4
1649771040000|2022-04-12 13:44:00|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|9
1649771050000|2022-04-12 13:44:10|||||||||7
1649771060000|2022-04-12 13:44:20|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|77
1649771070000|2022-04-12 13:44:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|15
1649771080000|2022-04-12 13:44:40|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|4
1649771090000|2022-04-12 13:44:50|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|11
1649771100000|2022-04-12 13:45:00|||||||||1
1649771120000|2022-04-12 13:45:20|1874.6|1873.4|1875.6|1874.4|1875.6|1874.4|1874.6|1873.4|84
1649771130000|2022-04-12 13:45:30|1875.1|1873.9|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|19
1649771140000|2022-04-12 13:45:40|||||||||3
1649771150000|2022-04-12 13:45:50|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|10
1649771160000|2022-04-12 13:46:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|22
1649771170000|2022-04-12 13:46:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|4
1649771180000|2022-04-12 13:46:20|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|6
1649771190000|2022-04-12 13:46:30|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|25
1649771200000|2022-04-12 13:46:40|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|30
1649771210000|2022-04-12 13:46:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|16
1649771230000|2022-04-12 13:47:10|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|37
1649771240000|2022-04-12 13:47:20|1876.1|1874.9|1877.1|1875.9|1877.1|1875.9|1876.1|1874.9|61
1649771250000|2022-04-12 13:47:30|1877.6|1876.4|1878.3|1877.1|1878.3|1877.1|1877.1|1875.9|203
1649771260000|2022-04-12 13:47:40|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|108
1649771270000|2022-04-12 13:47:50|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|5
1649771280000|2022-04-12 13:48:00|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|20
1649771290000|2022-04-12 13:48:10|1878.6|1877.4|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|79
1649771300000|2022-04-12 13:48:20|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|10
1649771310000|2022-04-12 13:48:30|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|37
1649771320000|2022-04-12 13:48:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|102
1649771330000|2022-04-12 13:48:50|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|23
1649771340000|2022-04-12 13:49:00|1876.8|1875.6|1877.6|1876.4|1877.6|1876.4|1876.6|1875.4|38
1649771350000|2022-04-12 13:49:10|1877.1|1875.9|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|34
1649771360000|2022-04-12 13:49:20|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|3
1649771370000|2022-04-12 13:49:30|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|1
1649771390000|2022-04-12 13:49:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|3
1649771400000|2022-04-12 13:50:00|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|20
1649771420000|2022-04-12 13:50:20|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|11
1649771430000|2022-04-12 13:50:30|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|5
1649771440000|2022-04-12 13:50:40|||||||||1
1649771450000|2022-04-12 13:50:50|1876.8|1875.6|1878.1|1876.9|1878.1|1876.9|1876.8|1875.6|55
1649771460000|2022-04-12 13:51:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|9
1649771470000|2022-04-12 13:51:10|1878.1|1876.9|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|12
1649771480000|2022-04-12 13:51:20|1877.8|1876.6|1878.1|1876.9|1878.3|1877.1|1877.6|1876.4|35
1649771490000|2022-04-12 13:51:30|||||||||10
1649771510000|2022-04-12 13:51:50|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.6|1876.4|24
1649771520000|2022-04-12 13:52:00|1877.8|1876.6|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|2
1649771530000|2022-04-12 13:52:10|1877.8|1876.6|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|4
1649771540000|2022-04-12 13:52:20|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|1
1649771550000|2022-04-12 13:52:30|||||||||3
1649771580000|2022-04-12 13:53:00|1878.6|1877.4|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|8
1649771590000|2022-04-12 13:53:10|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|9
1649771600000|2022-04-12 13:53:20|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|7
1649771610000|2022-04-12 13:53:30|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|28
1649771620000|2022-04-12 13:53:40|1880.6|1879.4|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|60
1649771630000|2022-04-12 13:53:50|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|28
1649771640000|2022-04-12 13:54:00|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|12
1649771650000|2022-04-12 13:54:10|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|2
1649771660000|2022-04-12 13:54:20|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|25
1649771670000|2022-04-12 13:54:30|1880.6|1879.4|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|5
1649771680000|2022-04-12 13:54:40|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|25
1649771690000|2022-04-12 13:54:50|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|6
1649771700000|2022-04-12 13:55:00|1880.1|1878.9|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|32
1649771710000|2022-04-12 13:55:10|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|28
1649771720000|2022-04-12 13:55:20|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|7
1649771730000|2022-04-12 13:55:30|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|29
1649771740000|2022-04-12 13:55:40|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|23
1649771750000|2022-04-12 13:55:50|||||||||26
1649771760000|2022-04-12 13:56:00|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|13
1649771770000|2022-04-12 13:56:10|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|8
1649771780000|2022-04-12 13:56:20|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649771790000|2022-04-12 13:56:30|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|4
1649771810000|2022-04-12 13:56:50|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|9
1649771820000|2022-04-12 13:57:00|1881.3|1880.1|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|3
1649771830000|2022-04-12 13:57:10|1881.1|1879.9|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|0
1649771840000|2022-04-12 13:57:20|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|1
1649771850000|2022-04-12 13:57:30|1881.3|1880.1|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|3
1649771860000|2022-04-12 13:57:40|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1649771870000|2022-04-12 13:57:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|69
1649771880000|2022-04-12 13:58:00|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|14
1649771890000|2022-04-12 13:58:10|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|2
1649771900000|2022-04-12 13:58:20|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|8
1649771920000|2022-04-12 13:58:40|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|5
1649771930000|2022-04-12 13:58:50|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|4
1649771940000|2022-04-12 13:59:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|35
1649771950000|2022-04-12 13:59:10|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|3
1649771960000|2022-04-12 13:59:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|11
1649771980000|2022-04-12 13:59:40|1882.1|1880.9|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|21
1649771990000|2022-04-12 13:59:50|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|40
1649772000000|2022-04-12 14:00:00|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|42
1649772010000|2022-04-12 14:00:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|79
1649772020000|2022-04-12 14:00:20|1881.8|1880.6|1881.1|1879.9|1882.1|1880.9|1881.1|1879.9|14
1649772030000|2022-04-12 14:00:30|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|0
1649772040000|2022-04-12 14:00:40|1880.1|1878.9|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|44
1649772050000|2022-04-12 14:00:50|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|10
1649772060000|2022-04-12 14:01:00|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|5
1649772070000|2022-04-12 14:01:10|1880.6|1879.4|1880.1|1878.9|1880.6|1879.4|1879.6|1878.4|19
1649772080000|2022-04-12 14:01:20|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|24
1649772120000|2022-04-12 14:02:00|1880.1|1878.9|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|52
1649772130000|2022-04-12 14:02:10|1880.6|1879.4|1879.6|1878.4|1880.6|1879.4|1879.6|1878.4|53
1649772140000|2022-04-12 14:02:20|||||||||3
1649772150000|2022-04-12 14:02:30|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|20
1649772160000|2022-04-12 14:02:40|1879.1|1877.9|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|17
1649772170000|2022-04-12 14:02:50|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|0
1649772180000|2022-04-12 14:03:00|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|4
1649772190000|2022-04-12 14:03:10|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|3
1649772200000|2022-04-12 14:03:20|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|13
1649772210000|2022-04-12 14:03:30|1879.8|1878.6|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|1
1649772220000|2022-04-12 14:03:40|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|7
1649772230000|2022-04-12 14:03:50|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|3
1649772240000|2022-04-12 14:04:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|1
1649772250000|2022-04-12 14:04:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|4
1649772260000|2022-04-12 14:04:20|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|6
1649772270000|2022-04-12 14:04:30|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1
1649772280000|2022-04-12 14:04:40|1879.1|1877.9|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|37
1649772290000|2022-04-12 14:04:50|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|1
1649772300000|2022-04-12 14:05:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|20
1649772320000|2022-04-12 14:05:20|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|13
1649772330000|2022-04-12 14:05:30|1878.8|1877.6|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|1
1649772350000|2022-04-12 14:05:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|12
1649772360000|2022-04-12 14:06:00|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|11
1649772370000|2022-04-12 14:06:10|1878.8|1877.6|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|7
1649772380000|2022-04-12 14:06:20|||||||||13
1649772400000|2022-04-12 14:06:40|1878.1|1876.9|1877.8|1876.6|1878.1|1876.9|1877.6|1876.4|15
1649772410000|2022-04-12 14:06:50|1878.1|1876.9|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|48
1649772420000|2022-04-12 14:07:00|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|19
1649772430000|2022-04-12 14:07:10|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|3
1649772440000|2022-04-12 14:07:20|1877.8|1876.6|1877.1|1875.9|1878.1|1876.9|1877.1|1875.9|35
1649772450000|2022-04-12 14:07:30|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|12
1649772460000|2022-04-12 14:07:40|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|14
1649772470000|2022-04-12 14:07:50|1877.8|1876.6|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|1
1649772480000|2022-04-12 14:08:00|1878.1|1876.9|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|3
1649772490000|2022-04-12 14:08:10|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|0
1649772500000|2022-04-12 14:08:20|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|4
1649772510000|2022-04-12 14:08:30|1878.1|1876.9|1877.8|1876.6|1878.1|1876.9|1877.6|1876.4|9
1649772520000|2022-04-12 14:08:40|1877.6|1876.4|1877.6|1876.4|1877.8|1876.6|1877.6|1876.4|3
1649772540000|2022-04-12 14:09:00|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.6|1876.4|3
1649772550000|2022-04-12 14:09:10|1877.6|1876.4|1878.6|1877.4|1878.6|1877.4|1877.6|1876.4|13
1649772560000|2022-04-12 14:09:20|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|19
1649772570000|2022-04-12 14:09:30|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|1
1649772580000|2022-04-12 14:09:40|1877.6|1876.4|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|3
1649772600000|2022-04-12 14:10:00|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|7
1649772610000|2022-04-12 14:10:10|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|2
1649772620000|2022-04-12 14:10:20|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|1
1649772630000|2022-04-12 14:10:30|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|0
1649772640000|2022-04-12 14:10:40|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|2
1649772650000|2022-04-12 14:10:50|1878.6|1877.4|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|6
1649772660000|2022-04-12 14:11:00|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|1
1649772670000|2022-04-12 14:11:10|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|3
1649772680000|2022-04-12 14:11:20|1878.1|1876.9|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|15
1649772690000|2022-04-12 14:11:30|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|9
1649772700000|2022-04-12 14:11:40|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|2
1649772710000|2022-04-12 14:11:50|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|0
1649772720000|2022-04-12 14:12:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|4
1649772730000|2022-04-12 14:12:10|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.6|1876.4|10
1649772740000|2022-04-12 14:12:20|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|3
1649772780000|2022-04-12 14:13:00|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|12
1649772790000|2022-04-12 14:13:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|12
1649772830000|2022-04-12 14:13:50|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|2
1649772850000|2022-04-12 14:14:10|1878.1|1876.9|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|6
1649772860000|2022-04-12 14:14:20|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|3
1649772870000|2022-04-12 14:14:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|2
1649772890000|2022-04-12 14:14:50|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|9
1649772900000|2022-04-12 14:15:00|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|3
1649772910000|2022-04-12 14:15:10|1878.1|1876.9|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|9
1649772920000|2022-04-12 14:15:20|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|3
1649772930000|2022-04-12 14:15:30|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.6|1876.4|8
1649772940000|2022-04-12 14:15:40|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|2
1649772950000|2022-04-12 14:15:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|2
1649772960000|2022-04-12 14:16:00|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|1
1649772980000|2022-04-12 14:16:20|1878.8|1877.6|1878.1|1876.9|1879.1|1877.9|1878.1|1876.9|47
1649772990000|2022-04-12 14:16:30|||||||||2
1649773000000|2022-04-12 14:16:40|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|10
1649773010000|2022-04-12 14:16:50|1877.6|1876.4|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|3
1649773020000|2022-04-12 14:17:00|1877.8|1876.6|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|1
1649773030000|2022-04-12 14:17:10|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|6
1649773040000|2022-04-12 14:17:20|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|6
1649773050000|2022-04-12 14:17:30|||||||||1
1649773080000|2022-04-12 14:18:00|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.6|1876.4|5
1649773090000|2022-04-12 14:18:10|1878.1|1876.9|1877.8|1876.6|1878.1|1876.9|1877.6|1876.4|14
1649773100000|2022-04-12 14:18:20|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|0
1649773110000|2022-04-12 14:18:30|1877.8|1876.6|1877.8|1876.6|1878.1|1876.9|1877.8|1876.6|0
1649773120000|2022-04-12 14:18:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|4
1649773130000|2022-04-12 14:18:50|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1877.1|1875.9|0
1649773140000|2022-04-12 14:19:00|1877.1|1875.9|1876.1|1874.9|1877.6|1876.4|1876.1|1874.9|64
1649773150000|2022-04-12 14:19:10|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|9
1649773160000|2022-04-12 14:19:20|1876.3|1875.1|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|6
1649773170000|2022-04-12 14:19:30|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|9
1649773180000|2022-04-12 14:19:40|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|7
1649773200000|2022-04-12 14:20:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|8
1649773210000|2022-04-12 14:20:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|3
1649773220000|2022-04-12 14:20:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|2
1649773260000|2022-04-12 14:21:00|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|4
1649773270000|2022-04-12 14:21:10|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|4
1649773280000|2022-04-12 14:21:20|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|4
1649773290000|2022-04-12 14:21:30|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|2
1649773310000|2022-04-12 14:21:50|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|11
1649773330000|2022-04-12 14:22:10|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|1
1649773340000|2022-04-12 14:22:20|1876.1|1874.9|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|6
1649773350000|2022-04-12 14:22:30|1876.6|1875.4|1876.6|1875.4|1877.1|1875.9|1876.1|1874.9|149
1649773360000|2022-04-12 14:22:40|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|94
1649773380000|2022-04-12 14:23:00|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|19
1649773390000|2022-04-12 14:23:10|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|4
1649773400000|2022-04-12 14:23:20|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|5
1649773410000|2022-04-12 14:23:30|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|4
1649773440000|2022-04-12 14:24:00|||||||||12
1649773450000|2022-04-12 14:24:10|||||||||1
1649773470000|2022-04-12 14:24:30|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|19
1649773480000|2022-04-12 14:24:40|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|5
1649773490000|2022-04-12 14:24:50|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|1
1649773520000|2022-04-12 14:25:20|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|2
1649773530000|2022-04-12 14:25:30|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|7
1649773540000|2022-04-12 14:25:40|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|1
1649773550000|2022-04-12 14:25:50|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|8
1649773560000|2022-04-12 14:26:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|2
1649773570000|2022-04-12 14:26:10|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|0
1649773590000|2022-04-12 14:26:30|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|20
1649773600000|2022-04-12 14:26:40|1876.1|1874.9|1876.1|1874.9|1876.3|1875.1|1875.8|1874.6|12
1649773620000|2022-04-12 14:27:00|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|24
1649773640000|2022-04-12 14:27:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|2
1649773660000|2022-04-12 14:27:40|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|0
1649773670000|2022-04-12 14:27:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1
1649773680000|2022-04-12 14:28:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|8
1649773690000|2022-04-12 14:28:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|9
1649773700000|2022-04-12 14:28:20|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|13
1649773710000|2022-04-12 14:28:30|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|2
1649773720000|2022-04-12 14:28:40|||||||||2
1649773730000|2022-04-12 14:28:50|||||||||3
1649773740000|2022-04-12 14:29:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|3
1649773750000|2022-04-12 14:29:10|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|4
1649773760000|2022-04-12 14:29:20|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|101
1649773770000|2022-04-12 14:29:30|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|5
1649773780000|2022-04-12 14:29:40|||||||||3
1649773790000|2022-04-12 14:29:50|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|8
1649773800000|2022-04-12 14:30:00|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|16
1649773810000|2022-04-12 14:30:10|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|61
1649773820000|2022-04-12 14:30:20|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|4
1649773830000|2022-04-12 14:30:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|19
1649773840000|2022-04-12 14:30:40|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|12
1649773850000|2022-04-12 14:30:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649773870000|2022-04-12 14:31:10|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|7
1649773880000|2022-04-12 14:31:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1649773890000|2022-04-12 14:31:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1649773900000|2022-04-12 14:31:40|||||||||1
1649773930000|2022-04-12 14:32:10|1872.8|1871.6|1873.6|1872.4|1873.6|1872.4|1872.8|1871.6|24
1649773940000|2022-04-12 14:32:20|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|11
1649773950000|2022-04-12 14:32:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|14
1649773970000|2022-04-12 14:32:50|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|3
1649773980000|2022-04-12 14:33:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1649773990000|2022-04-12 14:33:10|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|14
1649774000000|2022-04-12 14:33:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|5
1649774020000|2022-04-12 14:33:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1649774070000|2022-04-12 14:34:30|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|3
1649774080000|2022-04-12 14:34:40|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|14
1649774090000|2022-04-12 14:34:50|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|2
1649774100000|2022-04-12 14:35:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|2
1649774110000|2022-04-12 14:35:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|2
1649774120000|2022-04-12 14:35:20|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|1
1649774130000|2022-04-12 14:35:30|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|3
1649774140000|2022-04-12 14:35:40|1875.1|1873.9|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|2
1649774150000|2022-04-12 14:35:50|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|2
1649774160000|2022-04-12 14:36:00|1874.6|1873.4|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|3
1649774190000|2022-04-12 14:36:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|0
1649774200000|2022-04-12 14:36:40|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|1
1649774210000|2022-04-12 14:36:50|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.8|1873.6|0
1649774220000|2022-04-12 14:37:00|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649774230000|2022-04-12 14:37:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|2
1649774240000|2022-04-12 14:37:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|9
1649774260000|2022-04-12 14:37:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1649774270000|2022-04-12 14:37:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|4
1649774280000|2022-04-12 14:38:00|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|8
1649774290000|2022-04-12 14:38:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|9
1649774300000|2022-04-12 14:38:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|5
1649774310000|2022-04-12 14:38:30|1872.6|1871.4|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|12
1649774320000|2022-04-12 14:38:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649774330000|2022-04-12 14:38:50|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|1
1649774340000|2022-04-12 14:39:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1649774350000|2022-04-12 14:39:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|0
1649774360000|2022-04-12 14:39:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649774410000|2022-04-12 14:40:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|7
1649774420000|2022-04-12 14:40:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1649774440000|2022-04-12 14:40:40|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|3
1649774460000|2022-04-12 14:41:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|9
1649774470000|2022-04-12 14:41:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|2
1649774480000|2022-04-12 14:41:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|3
1649774490000|2022-04-12 14:41:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|2
1649774500000|2022-04-12 14:41:40|||||||||32
1649774510000|2022-04-12 14:41:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1649774520000|2022-04-12 14:42:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|2
1649774540000|2022-04-12 14:42:20|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|4
1649774550000|2022-04-12 14:42:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|3
1649774580000|2022-04-12 14:43:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|4
1649774590000|2022-04-12 14:43:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|8
1649774600000|2022-04-12 14:43:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649774610000|2022-04-12 14:43:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649774630000|2022-04-12 14:43:50|||||||||7
1649774640000|2022-04-12 14:44:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|4
1649774650000|2022-04-12 14:44:10|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|2
1649774660000|2022-04-12 14:44:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649774680000|2022-04-12 14:44:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|8
1649774690000|2022-04-12 14:44:50|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|1
1649774700000|2022-04-12 14:45:00|||||||||10
1649774710000|2022-04-12 14:45:10|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|3
1649774720000|2022-04-12 14:45:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|1
1649774730000|2022-04-12 14:45:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|2
1649774750000|2022-04-12 14:45:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1649774760000|2022-04-12 14:46:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|20
1649774770000|2022-04-12 14:46:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1649774780000|2022-04-12 14:46:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1649774790000|2022-04-12 14:46:30|||||||||15
1649774800000|2022-04-12 14:46:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|10
1649774810000|2022-04-12 14:46:50|||||||||15
1649774820000|2022-04-12 14:47:00|||||||||5
1649774840000|2022-04-12 14:47:20|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|26
1649774860000|2022-04-12 14:47:40|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|11
1649774870000|2022-04-12 14:47:50|||||||||20
1649774880000|2022-04-12 14:48:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|55
1649774890000|2022-04-12 14:48:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|6
1649774900000|2022-04-12 14:48:20|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|6
1649774910000|2022-04-12 14:48:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1649774920000|2022-04-12 14:48:40|||||||||15
1649774930000|2022-04-12 14:48:50|||||||||5
1649774950000|2022-04-12 14:49:10|||||||||14
1649774980000|2022-04-12 14:49:40|||||||||25
1649774990000|2022-04-12 14:49:50|||||||||3
1649775000000|2022-04-12 14:50:00|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|19
1649775010000|2022-04-12 14:50:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|2
1649775020000|2022-04-12 14:50:20|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1872.6|1871.4|34
1649775030000|2022-04-12 14:50:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|6
1649775050000|2022-04-12 14:50:50|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|25
1649775060000|2022-04-12 14:51:00|||||||||14
1649775070000|2022-04-12 14:51:10|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|6
1649775080000|2022-04-12 14:51:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|11
1649775090000|2022-04-12 14:51:30|||||||||16
1649775100000|2022-04-12 14:51:40|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|2
1649775110000|2022-04-12 14:51:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1
1649775120000|2022-04-12 14:52:00|||||||||13
1649775130000|2022-04-12 14:52:10|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|13
1649775140000|2022-04-12 14:52:20|1873.1|1871.9|1874.1|1872.9|1874.1|1872.9|1873.1|1871.9|14
1649775150000|2022-04-12 14:52:30|1873.6|1872.4|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|22
1649775160000|2022-04-12 14:52:40|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1649775170000|2022-04-12 14:52:50|||||||||13
1649775180000|2022-04-12 14:53:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|44
1649775190000|2022-04-12 14:53:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|12
1649775200000|2022-04-12 14:53:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|5
1649775210000|2022-04-12 14:53:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|24
1649775220000|2022-04-12 14:53:40|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|35
1649775230000|2022-04-12 14:53:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|3
1649775250000|2022-04-12 14:54:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|24
1649775260000|2022-04-12 14:54:20|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|15
1649775270000|2022-04-12 14:54:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|39
1649775280000|2022-04-12 14:54:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|6
1649775290000|2022-04-12 14:54:50|||||||||12
1649775300000|2022-04-12 14:55:00|1873.6|1872.4|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|5
1649775310000|2022-04-12 14:55:10|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1649775320000|2022-04-12 14:55:20|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|23
1649775340000|2022-04-12 14:55:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|5
1649775350000|2022-04-12 14:55:50|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|13
1649775360000|2022-04-12 14:56:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|2
1649775400000|2022-04-12 14:56:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|1
1649775440000|2022-04-12 14:57:20|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|6
1649775450000|2022-04-12 14:57:30|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|7
1649775460000|2022-04-12 14:57:40|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|1
1649775470000|2022-04-12 14:57:50|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|0
1649775480000|2022-04-12 14:58:00|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649775490000|2022-04-12 14:58:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|5
1649775520000|2022-04-12 14:58:40|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|6
1649775540000|2022-04-12 14:59:00|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|4
1649775550000|2022-04-12 14:59:10|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1
1649775570000|2022-04-12 14:59:30|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|2
1649775580000|2022-04-12 14:59:40|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|0
1649775590000|2022-04-12 14:59:50|1874.6|1873.4|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|3
1649775600000|2022-04-12 15:00:00|||||||||3
1649775610000|2022-04-12 15:00:10|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|16
1649775630000|2022-04-12 15:00:30|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|17
1649775640000|2022-04-12 15:00:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1649775650000|2022-04-12 15:00:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|5
1649775660000|2022-04-12 15:01:00|1874.3|1873.1|1874.6|1873.4|1875.1|1873.9|1874.3|1873.1|15
1649775670000|2022-04-12 15:01:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|5
1649775680000|2022-04-12 15:01:20|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.8|1873.6|5
1649775690000|2022-04-12 15:01:30|1875.1|1873.9|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|3
1649775720000|2022-04-12 15:02:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|6
1649775730000|2022-04-12 15:02:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|2
1649775750000|2022-04-12 15:02:30|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|4
1649775760000|2022-04-12 15:02:40|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|1
1649775780000|2022-04-12 15:03:00|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|6
1649775790000|2022-04-12 15:03:10|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|1
1649775800000|2022-04-12 15:03:20|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|20
1649775820000|2022-04-12 15:03:40|1875.1|1873.9|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|14
1649775830000|2022-04-12 15:03:50|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|5
1649775840000|2022-04-12 15:04:00|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|4
1649775860000|2022-04-12 15:04:20|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|0
1649775870000|2022-04-12 15:04:30|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|7
1649775910000|2022-04-12 15:05:10|1875.1|1873.9|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|2
1649775920000|2022-04-12 15:05:20|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|0
1649775930000|2022-04-12 15:05:30|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1649775940000|2022-04-12 15:05:40|||||||||1
1649775960000|2022-04-12 15:06:00|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|1
1649775970000|2022-04-12 15:06:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|6
1649775980000|2022-04-12 15:06:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|2
1649775990000|2022-04-12 15:06:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1649776030000|2022-04-12 15:07:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|1
1649776040000|2022-04-12 15:07:20|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|1
1649776050000|2022-04-12 15:07:30|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649776060000|2022-04-12 15:07:40|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|10
1649776080000|2022-04-12 15:08:00|1875.1|1873.9|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|12
1649776090000|2022-04-12 15:08:10|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|0
1649776100000|2022-04-12 15:08:20|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|1
1649776140000|2022-04-12 15:09:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|8
1649776150000|2022-04-12 15:09:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|5
1649776160000|2022-04-12 15:09:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|3
1649776190000|2022-04-12 15:09:50|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1649776200000|2022-04-12 15:10:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1649776210000|2022-04-12 15:10:10|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|2
1649776220000|2022-04-12 15:10:20|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|0
1649776230000|2022-04-12 15:10:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1649776240000|2022-04-12 15:10:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1649776250000|2022-04-12 15:10:50|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|2
1649776260000|2022-04-12 15:11:00|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|1
1649776270000|2022-04-12 15:11:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1649776280000|2022-04-12 15:11:20|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1649776310000|2022-04-12 15:11:50|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|3
1649776320000|2022-04-12 15:12:00|||||||||1
1649776330000|2022-04-12 15:12:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|4
1649776360000|2022-04-12 15:12:40|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1
1649776370000|2022-04-12 15:12:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|7
1649776380000|2022-04-12 15:13:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|15
1649776390000|2022-04-12 15:13:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|4
1649776400000|2022-04-12 15:13:20|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|6
1649776410000|2022-04-12 15:13:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1649776420000|2022-04-12 15:13:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|15
1649776430000|2022-04-12 15:13:50|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|5
1649776440000|2022-04-12 15:14:00|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|2
1649776450000|2022-04-12 15:14:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1649776460000|2022-04-12 15:14:20|||||||||12
1649776470000|2022-04-12 15:14:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1649776480000|2022-04-12 15:14:40|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|3
1649776490000|2022-04-12 15:14:50|||||||||5
1649776500000|2022-04-12 15:15:00|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|5
1649776510000|2022-04-12 15:15:10|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|2
1649776530000|2022-04-12 15:15:30|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|3
1649776560000|2022-04-12 15:16:00|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1649776570000|2022-04-12 15:16:10|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|1
1649776610000|2022-04-12 15:16:50|||||||||23
1649776620000|2022-04-12 15:17:00|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1649776640000|2022-04-12 15:17:20|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|2
1649776670000|2022-04-12 15:17:50|||||||||1
1649776690000|2022-04-12 15:18:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|1
1649776700000|2022-04-12 15:18:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|3
1649776720000|2022-04-12 15:18:40|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|18
1649776730000|2022-04-12 15:18:50|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|11
1649776740000|2022-04-12 15:19:00|1876.1|1874.9|1875.1|1873.9|1876.1|1874.9|1875.1|1873.9|116
1649776750000|2022-04-12 15:19:10|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|121
1649776760000|2022-04-12 15:19:20|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|26
1649776770000|2022-04-12 15:19:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|7
1649776780000|2022-04-12 15:19:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|20
1649776790000|2022-04-12 15:19:50|||||||||25
1649776800000|2022-04-12 15:20:00|||||||||18
1649776810000|2022-04-12 15:20:10|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.8|1873.6|55
1649776820000|2022-04-12 15:20:20|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|11
1649776830000|2022-04-12 15:20:30|1875.1|1873.9|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|45
1649776840000|2022-04-12 15:20:40|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1874.8|1873.6|43
1649776850000|2022-04-12 15:20:50|||||||||8
1649776860000|2022-04-12 15:21:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|20
1649776870000|2022-04-12 15:21:10|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|13
1649776880000|2022-04-12 15:21:20|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|6
1649776890000|2022-04-12 15:21:30|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1649776900000|2022-04-12 15:21:40|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|13
1649776910000|2022-04-12 15:21:50|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|1
1649776920000|2022-04-12 15:22:00|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|3
1649776930000|2022-04-12 15:22:10|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|4
1649776960000|2022-04-12 15:22:40|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|2
1649776990000|2022-04-12 15:23:10|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|5
1649777000000|2022-04-12 15:23:20|1876.1|1874.9|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|12
1649777040000|2022-04-12 15:24:00|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|5
1649777050000|2022-04-12 15:24:10|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|2
1649777060000|2022-04-12 15:24:20|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|12
1649777070000|2022-04-12 15:24:30|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1
1649777090000|2022-04-12 15:24:50|||||||||1
1649777100000|2022-04-12 15:25:00|1876.8|1875.6|1877.6|1876.4|1877.6|1876.4|1876.8|1875.6|1
1649777110000|2022-04-12 15:25:10|1877.3|1876.1|1877.1|1875.9|1877.3|1876.1|1876.6|1875.4|17
1649777160000|2022-04-12 15:26:00|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|0
1649777170000|2022-04-12 15:26:10|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|6
1649777200000|2022-04-12 15:26:40|1877.6|1876.4|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|4
1649777210000|2022-04-12 15:26:50|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|14
1649777220000|2022-04-12 15:27:00|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|16
1649777230000|2022-04-12 15:27:10|1877.3|1876.1|1877.6|1876.4|1877.8|1876.6|1877.1|1875.9|28
1649777240000|2022-04-12 15:27:20|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|8
1649777250000|2022-04-12 15:27:30|1877.8|1876.6|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|13
1649777280000|2022-04-12 15:28:00|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|16
1649777290000|2022-04-12 15:28:10|1877.1|1875.9|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|12
1649777300000|2022-04-12 15:28:20|1877.1|1875.9|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|1
1649777310000|2022-04-12 15:28:30|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|0
1649777320000|2022-04-12 15:28:40|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|2
1649777330000|2022-04-12 15:28:50|1877.3|1876.1|1876.8|1875.6|1877.6|1876.4|1876.8|1875.6|8
1649777340000|2022-04-12 15:29:00|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|16
1649777350000|2022-04-12 15:29:10|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|0
1649777360000|2022-04-12 15:29:20|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|5
1649777370000|2022-04-12 15:29:30|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|25
1649777380000|2022-04-12 15:29:40|1876.1|1874.9|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|4
1649777390000|2022-04-12 15:29:50|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|4
1649777400000|2022-04-12 15:30:00|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|19
1649777410000|2022-04-12 15:30:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|11
1649777420000|2022-04-12 15:30:20|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|15
1649777430000|2022-04-12 15:30:30|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|9
1649777450000|2022-04-12 15:30:50|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|8
1649777540000|2022-04-12 15:32:20|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|16
1649777550000|2022-04-12 15:32:30|1877.6|1876.4|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|12
1649777560000|2022-04-12 15:32:40|1877.6|1876.4|1877.3|1876.1|1877.6|1876.4|1877.1|1875.9|12
1649777570000|2022-04-12 15:32:50|1877.6|1876.4|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|31
1649777580000|2022-04-12 15:33:00|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.6|1876.4|40
1649777600000|2022-04-12 15:33:20|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|26
1649777640000|2022-04-12 15:34:00|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|19
1649777650000|2022-04-12 15:34:10|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|27
1649777660000|2022-04-12 15:34:20|1878.1|1876.9|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|4
1649777690000|2022-04-12 15:34:50|1878.3|1877.1|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|10
1649777700000|2022-04-12 15:35:00|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|2
1649777710000|2022-04-12 15:35:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|12
1649777720000|2022-04-12 15:35:20|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|8
1649777730000|2022-04-12 15:35:30|1878.6|1877.4|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|8
1649777750000|2022-04-12 15:35:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|6
1649777760000|2022-04-12 15:36:00|1878.1|1876.9|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|20
1649777770000|2022-04-12 15:36:10|1878.3|1877.1|1877.6|1876.4|1878.3|1877.1|1877.6|1876.4|43
1649777780000|2022-04-12 15:36:20|1878.1|1876.9|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|23
1649777790000|2022-04-12 15:36:30|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|7
1649777800000|2022-04-12 15:36:40|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.1|1876.9|13
1649777810000|2022-04-12 15:36:50|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|0
1649777820000|2022-04-12 15:37:00|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1649777840000|2022-04-12 15:37:20|||||||||15
1649777850000|2022-04-12 15:37:30|||||||||1
1649777860000|2022-04-12 15:37:40|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|6
1649777880000|2022-04-12 15:38:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|3
1649777890000|2022-04-12 15:38:10|1878.8|1877.6|1878.8|1877.6|1879.1|1877.9|1878.6|1877.4|20
1649777900000|2022-04-12 15:38:20|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|0
1649777910000|2022-04-12 15:38:30|1878.8|1877.6|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|4
1649777920000|2022-04-12 15:38:40|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1649777960000|2022-04-12 15:39:20|||||||||18
1649777980000|2022-04-12 15:39:40|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|12
1649778000000|2022-04-12 15:40:00|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|5
1649778010000|2022-04-12 15:40:10|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|1
1649778020000|2022-04-12 15:40:20|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|2
1649778040000|2022-04-12 15:40:40|1878.6|1877.4|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|22
1649778050000|2022-04-12 15:40:50|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|1
1649778060000|2022-04-12 15:41:00|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|1
1649778100000|2022-04-12 15:41:40|||||||||1
1649778120000|2022-04-12 15:42:00|||||||||4
1649778170000|2022-04-12 15:42:50|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|2
1649778180000|2022-04-12 15:43:00|1878.6|1877.4|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|3
1649778190000|2022-04-12 15:43:10|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|0
1649778200000|2022-04-12 15:43:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1649778210000|2022-04-12 15:43:30|||||||||1
1649778220000|2022-04-12 15:43:40|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|2
1649778240000|2022-04-12 15:44:00|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|3
1649778280000|2022-04-12 15:44:40|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|25
1649778300000|2022-04-12 15:45:00|1878.6|1877.4|1878.6|1877.4|1879.1|1877.9|1878.3|1877.1|3
1649778310000|2022-04-12 15:45:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|27
1649778330000|2022-04-12 15:45:30|||||||||8
1649778340000|2022-04-12 15:45:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|97
1649778350000|2022-04-12 15:45:50|1878.8|1877.6|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|1
1649778360000|2022-04-12 15:46:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|2
1649778370000|2022-04-12 15:46:10|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1649778390000|2022-04-12 15:46:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1
1649778420000|2022-04-12 15:47:00|||||||||1
1649778450000|2022-04-12 15:47:30|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|0
1649778460000|2022-04-12 15:47:40|1878.1|1876.9|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|7
1649778470000|2022-04-12 15:47:50|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|1
1649778480000|2022-04-12 15:48:00|1878.1|1876.9|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|0
1649778490000|2022-04-12 15:48:10|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|4
1649778500000|2022-04-12 15:48:20|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|4
1649778510000|2022-04-12 15:48:30|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|9
1649778520000|2022-04-12 15:48:40|||||||||2
1649778530000|2022-04-12 15:48:50|||||||||1
1649778540000|2022-04-12 15:49:00|1877.6|1876.4|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|20
1649778550000|2022-04-12 15:49:10|1877.3|1876.1|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|21
1649778560000|2022-04-12 15:49:20|||||||||1
1649778570000|2022-04-12 15:49:30|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.1|1875.9|22
1649778580000|2022-04-12 15:49:40|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1649778600000|2022-04-12 15:50:00|||||||||17
1649778620000|2022-04-12 15:50:20|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|5
1649778630000|2022-04-12 15:50:30|||||||||1
1649778650000|2022-04-12 15:50:50|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|10
1649778670000|2022-04-12 15:51:10|1876.8|1875.6|1876.3|1875.1|1877.1|1875.9|1876.3|1875.1|9
1649778680000|2022-04-12 15:51:20|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|8
1649778690000|2022-04-12 15:51:30|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|6
1649778700000|2022-04-12 15:51:40|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|0
1649778710000|2022-04-12 15:51:50|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|0
1649778720000|2022-04-12 15:52:00|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|1
1649778740000|2022-04-12 15:52:20|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|13
1649778750000|2022-04-12 15:52:30|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|8
1649778760000|2022-04-12 15:52:40|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|5
1649778820000|2022-04-12 15:53:40|||||||||1
1649778830000|2022-04-12 15:53:50|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|1
1649778840000|2022-04-12 15:54:00|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1
1649778850000|2022-04-12 15:54:10|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|0
1649778860000|2022-04-12 15:54:20|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1877.1|1875.9|44
1649778870000|2022-04-12 15:54:30|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1649778930000|2022-04-12 15:55:30|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|1
1649778940000|2022-04-12 15:55:40|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|2
1649778950000|2022-04-12 15:55:50|1877.3|1876.1|1877.3|1876.1|1877.6|1876.4|1877.1|1875.9|5
1649778960000|2022-04-12 15:56:00|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|0
1649778970000|2022-04-12 15:56:10|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1
1649778980000|2022-04-12 15:56:20|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1649779030000|2022-04-12 15:57:10|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.1|1875.9|2
1649779040000|2022-04-12 15:57:20|1877.6|1876.4|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|4
1649779060000|2022-04-12 15:57:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|7
1649779070000|2022-04-12 15:57:50|||||||||1
1649779090000|2022-04-12 15:58:10|1877.1|1875.9|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|31
1649779100000|2022-04-12 15:58:20|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.1|1875.9|8
1649779110000|2022-04-12 15:58:30|1877.6|1876.4|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|0
1649779120000|2022-04-12 15:58:40|||||||||1
1649779130000|2022-04-12 15:58:50|||||||||7
1649779150000|2022-04-12 15:59:10|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|1
1649779160000|2022-04-12 15:59:20|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|1
1649779200000|2022-04-12 16:00:00|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|4
1649779210000|2022-04-12 16:00:10|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|9
1649779230000|2022-04-12 16:00:30|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|0
1649779240000|2022-04-12 16:00:40|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|0
1649779250000|2022-04-12 16:00:50|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|2
1649779270000|2022-04-12 16:01:10|1877.1|1875.9|1876.8|1875.6|1877.1|1875.9|1876.8|1875.6|2
1649779280000|2022-04-12 16:01:20|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1649779290000|2022-04-12 16:01:30|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|0
1649779300000|2022-04-12 16:01:40|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|0
1649779310000|2022-04-12 16:01:50|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|1
1649779320000|2022-04-12 16:02:00|1876.6|1875.4|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|0
1649779330000|2022-04-12 16:02:10|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|1
1649779340000|2022-04-12 16:02:20|1876.8|1875.6|1876.8|1875.6|1877.1|1875.9|1876.8|1875.6|1
1649779350000|2022-04-12 16:02:30|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|0
1649779360000|2022-04-12 16:02:40|1876.8|1875.6|1876.8|1875.6|1877.1|1875.9|1876.8|1875.6|0
1649779370000|2022-04-12 16:02:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1
1649779380000|2022-04-12 16:03:00|||||||||5
1649779390000|2022-04-12 16:03:10|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|4
1649779410000|2022-04-12 16:03:30|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|3
1649779420000|2022-04-12 16:03:40|1876.3|1875.1|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|0
1649779430000|2022-04-12 16:03:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|0
1649779440000|2022-04-12 16:04:00|1876.3|1875.1|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|0
1649779470000|2022-04-12 16:04:30|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|1
1649779480000|2022-04-12 16:04:40|1876.1|1874.9|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|1
1649779490000|2022-04-12 16:04:50|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1649779500000|2022-04-12 16:05:00|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|1
1649779510000|2022-04-12 16:05:10|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|2
1649779540000|2022-04-12 16:05:40|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1649779550000|2022-04-12 16:05:50|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|1
1649779560000|2022-04-12 16:06:00|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|0
1649779570000|2022-04-12 16:06:10|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|1
1649779580000|2022-04-12 16:06:20|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|1
1649779610000|2022-04-12 16:06:50|||||||||1
1649779620000|2022-04-12 16:07:00|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|26
1649779640000|2022-04-12 16:07:20|||||||||8
1649779650000|2022-04-12 16:07:30|||||||||1
1649779660000|2022-04-12 16:07:40|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|9
1649779670000|2022-04-12 16:07:50|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|1
1649779680000|2022-04-12 16:08:00|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1
1649779690000|2022-04-12 16:08:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|1
1649779720000|2022-04-12 16:08:40|||||||||1
1649779750000|2022-04-12 16:09:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|4
1649779760000|2022-04-12 16:09:20|||||||||1
1649779780000|2022-04-12 16:09:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|5
1649779810000|2022-04-12 16:10:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1649779820000|2022-04-12 16:10:20|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|0
1649779830000|2022-04-12 16:10:30|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|4
1649779840000|2022-04-12 16:10:40|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|1
1649779850000|2022-04-12 16:10:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1649779860000|2022-04-12 16:11:00|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1649779870000|2022-04-12 16:11:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1649779900000|2022-04-12 16:11:40|||||||||1
1649779910000|2022-04-12 16:11:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1649779920000|2022-04-12 16:12:00|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|3
1649779930000|2022-04-12 16:12:10|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|0
1649779940000|2022-04-12 16:12:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1649779970000|2022-04-12 16:12:50|||||||||1
1649779980000|2022-04-12 16:13:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|9
1649779990000|2022-04-12 16:13:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1649780000000|2022-04-12 16:13:20|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|2
1649780010000|2022-04-12 16:13:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|6
1649780040000|2022-04-12 16:14:00|||||||||1
1649780060000|2022-04-12 16:14:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|2
1649780070000|2022-04-12 16:14:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1649780080000|2022-04-12 16:14:40|||||||||1
1649780090000|2022-04-12 16:14:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|5
1649780100000|2022-04-12 16:15:00|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|6
1649780110000|2022-04-12 16:15:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|1
1649780120000|2022-04-12 16:15:20|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|3
1649780130000|2022-04-12 16:15:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1649780140000|2022-04-12 16:15:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1649780150000|2022-04-12 16:15:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|4
1649780160000|2022-04-12 16:16:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|9
1649780170000|2022-04-12 16:16:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1649780190000|2022-04-12 16:16:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1649780220000|2022-04-12 16:17:00|||||||||1
1649780250000|2022-04-12 16:17:30|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|3
1649780260000|2022-04-12 16:17:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|3
1649780280000|2022-04-12 16:18:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|12
1649780290000|2022-04-12 16:18:10|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|8
1649780300000|2022-04-12 16:18:20|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|0
1649780320000|2022-04-12 16:18:40|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|14
1649780340000|2022-04-12 16:19:00|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|28
1649780350000|2022-04-12 16:19:10|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|10
1649780380000|2022-04-12 16:19:40|||||||||5
1649780390000|2022-04-12 16:19:50|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|8
1649780400000|2022-04-12 16:20:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|3
1649780410000|2022-04-12 16:20:10|1873.3|1872.1|1872.6|1871.4|1873.3|1872.1|1872.6|1871.4|6
1649780420000|2022-04-12 16:20:20|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|1
1649780430000|2022-04-12 16:20:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|5
1649780440000|2022-04-12 16:20:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|10
1649780450000|2022-04-12 16:20:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1649780470000|2022-04-12 16:21:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|28
1649780480000|2022-04-12 16:21:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|5
1649780490000|2022-04-12 16:21:30|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649780510000|2022-04-12 16:21:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|3
1649780530000|2022-04-12 16:22:10|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|3
1649780540000|2022-04-12 16:22:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|7
1649780550000|2022-04-12 16:22:30|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1649780560000|2022-04-12 16:22:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|2
1649780580000|2022-04-12 16:23:00|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|0
1649780610000|2022-04-12 16:23:30|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|5
1649780630000|2022-04-12 16:23:50|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|3
1649780640000|2022-04-12 16:24:00|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1649780650000|2022-04-12 16:24:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|2
1649780660000|2022-04-12 16:24:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|8
1649780670000|2022-04-12 16:24:30|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|12
1649780680000|2022-04-12 16:24:40|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|11
1649780690000|2022-04-12 16:24:50|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|2
1649780700000|2022-04-12 16:25:00|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|7
1649780710000|2022-04-12 16:25:10|1871.3|1870.1|1870.6|1869.4|1871.6|1870.4|1870.6|1869.4|17
1649780720000|2022-04-12 16:25:20|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|6
1649780730000|2022-04-12 16:25:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1649780750000|2022-04-12 16:25:50|||||||||5
1649780770000|2022-04-12 16:26:10|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|10
1649780780000|2022-04-12 16:26:20|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1649780790000|2022-04-12 16:26:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1
1649780800000|2022-04-12 16:26:40|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|0
1649780810000|2022-04-12 16:26:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|0
1649780830000|2022-04-12 16:27:10|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|6
1649780870000|2022-04-12 16:27:50|||||||||1
1649780880000|2022-04-12 16:28:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|6
1649780910000|2022-04-12 16:28:30|||||||||1
1649780920000|2022-04-12 16:28:40|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|18
1649780930000|2022-04-12 16:28:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|8
1649780940000|2022-04-12 16:29:00|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1649780950000|2022-04-12 16:29:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1649780960000|2022-04-12 16:29:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1649780980000|2022-04-12 16:29:40|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|3
1649781000000|2022-04-12 16:30:00|1871.3|1870.1|1871.6|1870.4|1872.1|1870.9|1871.1|1869.9|8
1649781010000|2022-04-12 16:30:10|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|12
1649781020000|2022-04-12 16:30:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1649781030000|2022-04-12 16:30:30|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1649781050000|2022-04-12 16:30:50|||||||||1
1649781060000|2022-04-12 16:31:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|3
1649781070000|2022-04-12 16:31:10|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|0
1649781080000|2022-04-12 16:31:20|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|0
1649781090000|2022-04-12 16:31:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1649781120000|2022-04-12 16:32:00|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|10
1649781130000|2022-04-12 16:32:10|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1649781140000|2022-04-12 16:32:20|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1649781150000|2022-04-12 16:32:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1649781170000|2022-04-12 16:32:50|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|8
1649781180000|2022-04-12 16:33:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1649781190000|2022-04-12 16:33:10|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1649781200000|2022-04-12 16:33:20|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|2
1649781210000|2022-04-12 16:33:30|1872.1|1870.9|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|4
1649781230000|2022-04-12 16:33:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|14
1649781240000|2022-04-12 16:34:00|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|3
1649781250000|2022-04-12 16:34:10|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|1
1649781260000|2022-04-12 16:34:20|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1649781270000|2022-04-12 16:34:30|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|4
1649781280000|2022-04-12 16:34:40|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1649781290000|2022-04-12 16:34:50|||||||||1
1649781300000|2022-04-12 16:35:00|1871.3|1870.1|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|1
1649781310000|2022-04-12 16:35:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1649781320000|2022-04-12 16:35:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1649781330000|2022-04-12 16:35:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|2
1649781340000|2022-04-12 16:35:40|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|2
1649781350000|2022-04-12 16:35:50|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649781360000|2022-04-12 16:36:00|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|9
1649781370000|2022-04-12 16:36:10|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|2
1649781380000|2022-04-12 16:36:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1649781390000|2022-04-12 16:36:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1649781400000|2022-04-12 16:36:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1649781410000|2022-04-12 16:36:50|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1649781440000|2022-04-12 16:37:20|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649781470000|2022-04-12 16:37:50|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|1
1649781480000|2022-04-12 16:38:00|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649781520000|2022-04-12 16:38:40|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1649781530000|2022-04-12 16:38:50|||||||||2
1649781540000|2022-04-12 16:39:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|1
1649781550000|2022-04-12 16:39:10|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649781560000|2022-04-12 16:39:20|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649781570000|2022-04-12 16:39:30|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649781580000|2022-04-12 16:39:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649781590000|2022-04-12 16:39:50|||||||||5
1649781600000|2022-04-12 16:40:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1649781610000|2022-04-12 16:40:10|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|2
1649781620000|2022-04-12 16:40:20|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1649781630000|2022-04-12 16:40:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1
1649781640000|2022-04-12 16:40:40|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|1
1649781650000|2022-04-12 16:40:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|4
1649781680000|2022-04-12 16:41:20|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|2
1649781700000|2022-04-12 16:41:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1649781710000|2022-04-12 16:41:50|||||||||1
1649781720000|2022-04-12 16:42:00|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1649781730000|2022-04-12 16:42:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|2
1649781740000|2022-04-12 16:42:20|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|9
1649781750000|2022-04-12 16:42:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1649781760000|2022-04-12 16:42:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1649781770000|2022-04-12 16:42:50|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1649781780000|2022-04-12 16:43:00|1871.1|1869.9|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|7
1649781790000|2022-04-12 16:43:10|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.3|1870.1|1
1649781800000|2022-04-12 16:43:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1
1649781830000|2022-04-12 16:43:50|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|2
1649781850000|2022-04-12 16:44:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1649781870000|2022-04-12 16:44:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|1
1649781880000|2022-04-12 16:44:40|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1649781890000|2022-04-12 16:44:50|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|0
1649781900000|2022-04-12 16:45:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1649781920000|2022-04-12 16:45:20|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|3
1649781930000|2022-04-12 16:45:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|2
1649781950000|2022-04-12 16:45:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1649781980000|2022-04-12 16:46:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|0
1649781990000|2022-04-12 16:46:30|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|0
1649782000000|2022-04-12 16:46:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1649782010000|2022-04-12 16:46:50|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|2
1649782020000|2022-04-12 16:47:00|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|2
1649782030000|2022-04-12 16:47:10|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|12
1649782050000|2022-04-12 16:47:30|||||||||1
1649782070000|2022-04-12 16:47:50|||||||||2
1649782080000|2022-04-12 16:48:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1649782090000|2022-04-12 16:48:10|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|3
1649782100000|2022-04-12 16:48:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|2
1649782120000|2022-04-12 16:48:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|3
1649782130000|2022-04-12 16:48:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1649782140000|2022-04-12 16:49:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|2
1649782150000|2022-04-12 16:49:10|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|0
1649782160000|2022-04-12 16:49:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1649782170000|2022-04-12 16:49:30|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|2
1649782180000|2022-04-12 16:49:40|1872.6|1871.4|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|0
1649782190000|2022-04-12 16:49:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1649782200000|2022-04-12 16:50:00|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1649782210000|2022-04-12 16:50:10|1873.3|1872.1|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|23
1649782220000|2022-04-12 16:50:20|1873.3|1872.1|1873.8|1872.6|1874.1|1872.9|1873.3|1872.1|11
1649782230000|2022-04-12 16:50:30|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|2
1649782240000|2022-04-12 16:50:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|4
1649782280000|2022-04-12 16:51:20|||||||||2
1649782300000|2022-04-12 16:51:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1649782310000|2022-04-12 16:51:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1649782320000|2022-04-12 16:52:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|21
1649782330000|2022-04-12 16:52:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1649782350000|2022-04-12 16:52:30|||||||||1
1649782380000|2022-04-12 16:53:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|2
1649782390000|2022-04-12 16:53:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|9
1649782400000|2022-04-12 16:53:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649782500000|2022-04-12 16:55:00|||||||||4
1649782510000|2022-04-12 16:55:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|25
1649782520000|2022-04-12 16:55:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|11
1649782530000|2022-04-12 16:55:30|||||||||13
1649782560000|2022-04-12 16:56:00|||||||||4
1649782570000|2022-04-12 16:56:10|||||||||12
1649782600000|2022-04-12 16:56:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|22
1649782620000|2022-04-12 16:57:00|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1649782630000|2022-04-12 16:57:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649782640000|2022-04-12 16:57:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|2
1649782660000|2022-04-12 16:57:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649782680000|2022-04-12 16:58:00|||||||||3
1649782690000|2022-04-12 16:58:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|16
1649782700000|2022-04-12 16:58:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|19
1649782720000|2022-04-12 16:58:40|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|2
1649782730000|2022-04-12 16:58:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649782740000|2022-04-12 16:59:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|3
1649782780000|2022-04-12 16:59:40|1872.6|1871.4|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|5
1649782790000|2022-04-12 16:59:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1649782830000|2022-04-12 17:00:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|4
1649782840000|2022-04-12 17:00:40|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|1
1649782850000|2022-04-12 17:00:50|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|1
1649782860000|2022-04-12 17:01:00|1873.1|1871.9|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|0
1649782870000|2022-04-12 17:01:10|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1649782890000|2022-04-12 17:01:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649782900000|2022-04-12 17:01:40|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|1
1649782910000|2022-04-12 17:01:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1649782920000|2022-04-12 17:02:00|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|6
1649782930000|2022-04-12 17:02:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|4
1649782960000|2022-04-12 17:02:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|4
1649782990000|2022-04-12 17:03:10|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|4
1649783030000|2022-04-12 17:03:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|1
1649783040000|2022-04-12 17:04:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1649783050000|2022-04-12 17:04:10|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|1
1649783060000|2022-04-12 17:04:20|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1649783080000|2022-04-12 17:04:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1649783090000|2022-04-12 17:04:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|6
1649783100000|2022-04-12 17:05:00|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|3
1649783110000|2022-04-12 17:05:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|3
1649783120000|2022-04-12 17:05:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|2
1649783130000|2022-04-12 17:05:30|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|2
1649783140000|2022-04-12 17:05:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649783160000|2022-04-12 17:06:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|1
1649783180000|2022-04-12 17:06:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|3
1649783190000|2022-04-12 17:06:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649783220000|2022-04-12 17:07:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649783230000|2022-04-12 17:07:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|0
1649783240000|2022-04-12 17:07:20|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|1
1649783250000|2022-04-12 17:07:30|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1649783260000|2022-04-12 17:07:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1649783290000|2022-04-12 17:08:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|0
1649783300000|2022-04-12 17:08:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649783310000|2022-04-12 17:08:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|0
1649783330000|2022-04-12 17:08:50|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|3
1649783340000|2022-04-12 17:09:00|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|5
1649783350000|2022-04-12 17:09:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649783360000|2022-04-12 17:09:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1649783380000|2022-04-12 17:09:40|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|2
1649783390000|2022-04-12 17:09:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1649783400000|2022-04-12 17:10:00|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649783410000|2022-04-12 17:10:10|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649783420000|2022-04-12 17:10:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1649783430000|2022-04-12 17:10:30|1873.1|1871.9|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|3
1649783440000|2022-04-12 17:10:40|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|1
1649783450000|2022-04-12 17:10:50|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|5
1649783460000|2022-04-12 17:11:00|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1649783470000|2022-04-12 17:11:10|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|0
1649783480000|2022-04-12 17:11:20|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649783500000|2022-04-12 17:11:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1649783510000|2022-04-12 17:11:50|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1649783520000|2022-04-12 17:12:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|3
1649783530000|2022-04-12 17:12:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1649783540000|2022-04-12 17:12:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649783560000|2022-04-12 17:12:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1649783590000|2022-04-12 17:13:10|1874.1|1872.9|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|3
1649783600000|2022-04-12 17:13:20|1874.1|1872.9|1875.1|1873.9|1875.1|1873.9|1874.1|1872.9|1
1649783620000|2022-04-12 17:13:40|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|33
1649783640000|2022-04-12 17:14:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|1
1649783650000|2022-04-12 17:14:10|1875.1|1873.9|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|3
1649783660000|2022-04-12 17:14:20|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1649783670000|2022-04-12 17:14:30|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|19
1649783680000|2022-04-12 17:14:40|1875.3|1874.1|1874.6|1873.4|1875.3|1874.1|1874.6|1873.4|5
1649783690000|2022-04-12 17:14:50|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|1
1649783700000|2022-04-12 17:15:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1649783720000|2022-04-12 17:15:20|1875.1|1873.9|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|3
1649783730000|2022-04-12 17:15:30|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|0
1649783740000|2022-04-12 17:15:40|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|1
1649783750000|2022-04-12 17:15:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|0
1649783770000|2022-04-12 17:16:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|2
1649783780000|2022-04-12 17:16:20|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|1
1649783790000|2022-04-12 17:16:30|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649783820000|2022-04-12 17:17:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|5
1649783830000|2022-04-12 17:17:10|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|3
1649783870000|2022-04-12 17:17:50|||||||||2
1649783880000|2022-04-12 17:18:00|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|11
1649783890000|2022-04-12 17:18:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|0
1649783900000|2022-04-12 17:18:20|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|5
1649783910000|2022-04-12 17:18:30|||||||||1
1649783930000|2022-04-12 17:18:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1649783940000|2022-04-12 17:19:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1649783970000|2022-04-12 17:19:30|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1649783980000|2022-04-12 17:19:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1649784000000|2022-04-12 17:20:00|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|3
1649784020000|2022-04-12 17:20:20|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|0
1649784030000|2022-04-12 17:20:30|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|0
1649784040000|2022-04-12 17:20:40|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|60
1649784050000|2022-04-12 17:20:50|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|43
1649784060000|2022-04-12 17:21:00|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|6
1649784070000|2022-04-12 17:21:10|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|3
1649784090000|2022-04-12 17:21:30|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|2
1649784100000|2022-04-12 17:21:40|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|0
1649784110000|2022-04-12 17:21:50|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1649784120000|2022-04-12 17:22:00|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|1
1649784130000|2022-04-12 17:22:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1649784140000|2022-04-12 17:22:20|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|0
1649784150000|2022-04-12 17:22:30|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.3|1873.1|6
1649784160000|2022-04-12 17:22:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1649784170000|2022-04-12 17:22:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1649784180000|2022-04-12 17:23:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|0
1649784190000|2022-04-12 17:23:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1649784200000|2022-04-12 17:23:20|1874.1|1872.9|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|1
1649784210000|2022-04-12 17:23:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1649784230000|2022-04-12 17:23:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1649784250000|2022-04-12 17:24:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1649784260000|2022-04-12 17:24:20|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|1
1649784270000|2022-04-12 17:24:30|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1649784280000|2022-04-12 17:24:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1649784300000|2022-04-12 17:25:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|0
1649784310000|2022-04-12 17:25:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|0
1649784320000|2022-04-12 17:25:20|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|0
1649784360000|2022-04-12 17:26:00|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|1
1649784370000|2022-04-12 17:26:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1649784380000|2022-04-12 17:26:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|2
1649784390000|2022-04-12 17:26:30|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|1
1649784430000|2022-04-12 17:27:10|1873.1|1871.9|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|1
1649784440000|2022-04-12 17:27:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|10
1649784460000|2022-04-12 17:27:40|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1649784470000|2022-04-12 17:27:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|1
1649784480000|2022-04-12 17:28:00|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1649784490000|2022-04-12 17:28:10|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|0
1649784500000|2022-04-12 17:28:20|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|4
1649784550000|2022-04-12 17:29:10|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|2
1649784560000|2022-04-12 17:29:20|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|0
1649784570000|2022-04-12 17:29:30|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1649784580000|2022-04-12 17:29:40|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1649784600000|2022-04-12 17:30:00|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|1
1649784610000|2022-04-12 17:30:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|4
1649784620000|2022-04-12 17:30:20|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|1
1649784640000|2022-04-12 17:30:40|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|0
1649784650000|2022-04-12 17:30:50|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|11
1649784660000|2022-04-12 17:31:00|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|4
1649784690000|2022-04-12 17:31:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|1
1649784720000|2022-04-12 17:32:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|3
1649784750000|2022-04-12 17:32:30|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|2
1649784760000|2022-04-12 17:32:40|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|0
1649784770000|2022-04-12 17:32:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1649784780000|2022-04-12 17:33:00|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|0
1649784790000|2022-04-12 17:33:10|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|4
1649784800000|2022-04-12 17:33:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|1
1649784810000|2022-04-12 17:33:30|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|2
1649784820000|2022-04-12 17:33:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649784860000|2022-04-12 17:34:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649784880000|2022-04-12 17:34:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1649784920000|2022-04-12 17:35:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|5
1649784930000|2022-04-12 17:35:30|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|13
1649784940000|2022-04-12 17:35:40|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1649784970000|2022-04-12 17:36:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|7
1649784980000|2022-04-12 17:36:20|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|0
1649784990000|2022-04-12 17:36:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1649785000000|2022-04-12 17:36:40|||||||||3
1649785010000|2022-04-12 17:36:50|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|1
1649785040000|2022-04-12 17:37:20|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|14
1649785060000|2022-04-12 17:37:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|5
1649785080000|2022-04-12 17:38:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1649785090000|2022-04-12 17:38:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|8
1649785120000|2022-04-12 17:38:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|7
1649785130000|2022-04-12 17:38:50|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|1
1649785140000|2022-04-12 17:39:00|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|36
1649785220000|2022-04-12 17:40:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|12
1649785230000|2022-04-12 17:40:30|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|1
1649785240000|2022-04-12 17:40:40|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1649785250000|2022-04-12 17:40:50|||||||||2
1649785260000|2022-04-12 17:41:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|3
1649785280000|2022-04-12 17:41:20|||||||||1
1649785290000|2022-04-12 17:41:30|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1649785310000|2022-04-12 17:41:50|||||||||1
1649785320000|2022-04-12 17:42:00|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1649785340000|2022-04-12 17:42:20|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1649785350000|2022-04-12 17:42:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|1
1649785360000|2022-04-12 17:42:40|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|2
1649785370000|2022-04-12 17:42:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1649785380000|2022-04-12 17:43:00|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1649785390000|2022-04-12 17:43:10|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1649785400000|2022-04-12 17:43:20|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|0
1649785410000|2022-04-12 17:43:30|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|1
1649785420000|2022-04-12 17:43:40|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|1
1649785430000|2022-04-12 17:43:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1
1649785440000|2022-04-12 17:44:00|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1649785450000|2022-04-12 17:44:10|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1649785460000|2022-04-12 17:44:20|||||||||2
1649785470000|2022-04-12 17:44:30|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|2
1649785480000|2022-04-12 17:44:40|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1649785490000|2022-04-12 17:44:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|0
1649785500000|2022-04-12 17:45:00|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1649785510000|2022-04-12 17:45:10|||||||||1
1649785520000|2022-04-12 17:45:20|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1649785530000|2022-04-12 17:45:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|3
1649785540000|2022-04-12 17:45:40|1869.1|1867.9|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|5
1649785550000|2022-04-12 17:45:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1649785560000|2022-04-12 17:46:00|||||||||1
1649785570000|2022-04-12 17:46:10|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1649785590000|2022-04-12 17:46:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1
1649785610000|2022-04-12 17:46:50|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|5
1649785620000|2022-04-12 17:47:00|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1649785630000|2022-04-12 17:47:10|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1649785650000|2022-04-12 17:47:30|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|3
1649785660000|2022-04-12 17:47:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|5
1649785670000|2022-04-12 17:47:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|3
1649785700000|2022-04-12 17:48:20|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|2
1649785710000|2022-04-12 17:48:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1649785720000|2022-04-12 17:48:40|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|0
1649785730000|2022-04-12 17:48:50|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|1
1649785740000|2022-04-12 17:49:00|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1649785750000|2022-04-12 17:49:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|4
1649785770000|2022-04-12 17:49:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1649785780000|2022-04-12 17:49:40|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1
1649785790000|2022-04-12 17:49:50|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|0
1649785800000|2022-04-12 17:50:00|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1649785810000|2022-04-12 17:50:10|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|5
1649785830000|2022-04-12 17:50:30|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1649785840000|2022-04-12 17:50:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1649785850000|2022-04-12 17:50:50|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|4
1649785860000|2022-04-12 17:51:00|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1649785870000|2022-04-12 17:51:10|||||||||1
1649785880000|2022-04-12 17:51:20|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|3
1649785930000|2022-04-12 17:52:10|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|6
1649785940000|2022-04-12 17:52:20|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|3
1649785950000|2022-04-12 17:52:30|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|4
1649785960000|2022-04-12 17:52:40|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|23
1649785970000|2022-04-12 17:52:50|||||||||2
1649786000000|2022-04-12 17:53:20|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|3
1649786010000|2022-04-12 17:53:30|1867.6|1866.4|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|1
1649786020000|2022-04-12 17:53:40|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|0
1649786060000|2022-04-12 17:54:20|||||||||7
1649786080000|2022-04-12 17:54:40|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|5
1649786090000|2022-04-12 17:54:50|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|0
1649786110000|2022-04-12 17:55:10|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|6
1649786120000|2022-04-12 17:55:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|28
1649786130000|2022-04-12 17:55:30|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|2
1649786140000|2022-04-12 17:55:40|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|8
1649786150000|2022-04-12 17:55:50|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|0
1649786160000|2022-04-12 17:56:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|1
1649786170000|2022-04-12 17:56:10|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|0
1649786180000|2022-04-12 17:56:20|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|9
1649786190000|2022-04-12 17:56:30|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|0
1649786220000|2022-04-12 17:57:00|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|0
1649786230000|2022-04-12 17:57:10|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|3
1649786240000|2022-04-12 17:57:20|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|0
1649786250000|2022-04-12 17:57:30|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|2
1649786260000|2022-04-12 17:57:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1649786280000|2022-04-12 17:58:00|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|0
1649786300000|2022-04-12 17:58:20|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|1
1649786310000|2022-04-12 17:58:30|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|0
1649786320000|2022-04-12 17:58:40|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|0
1649786330000|2022-04-12 17:58:50|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|0
1649786340000|2022-04-12 17:59:00|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|8
1649786350000|2022-04-12 17:59:10|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|0
1649786360000|2022-04-12 17:59:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|0
1649786370000|2022-04-12 17:59:30|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|2
1649786380000|2022-04-12 17:59:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1649786390000|2022-04-12 17:59:50|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|4
1649786400000|2022-04-12 18:00:00|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|1
1649786410000|2022-04-12 18:00:10|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|1
1649786420000|2022-04-12 18:00:20|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|4
1649786440000|2022-04-12 18:00:40|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|6
1649786470000|2022-04-12 18:01:10|1866.6|1865.4|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|4
1649786480000|2022-04-12 18:01:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1649786490000|2022-04-12 18:01:30|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|3
1649786500000|2022-04-12 18:01:40|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1649786540000|2022-04-12 18:02:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|1
1649786560000|2022-04-12 18:02:40|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|12
1649786610000|2022-04-12 18:03:30|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|0
1649786620000|2022-04-12 18:03:40|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|1
1649786630000|2022-04-12 18:03:50|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|1
1649786640000|2022-04-12 18:04:00|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1649786660000|2022-04-12 18:04:20|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|3
1649786680000|2022-04-12 18:04:40|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|2
1649786690000|2022-04-12 18:04:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1649786700000|2022-04-12 18:05:00|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|0
1649786710000|2022-04-12 18:05:10|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|2
1649786720000|2022-04-12 18:05:20|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|1
1649786730000|2022-04-12 18:05:30|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1649786750000|2022-04-12 18:05:50|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|1
1649786760000|2022-04-12 18:06:00|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1649786770000|2022-04-12 18:06:10|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|13
1649786800000|2022-04-12 18:06:40|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|5
1649786820000|2022-04-12 18:07:00|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|13
1649786830000|2022-04-12 18:07:10|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|2
1649786840000|2022-04-12 18:07:20|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|2
1649786850000|2022-04-12 18:07:30|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|0
1649786860000|2022-04-12 18:07:40|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|1
1649786900000|2022-04-12 18:08:20|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1649786910000|2022-04-12 18:08:30|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|0
1649786920000|2022-04-12 18:08:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1649786940000|2022-04-12 18:09:00|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|7
1649786950000|2022-04-12 18:09:10|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|2
1649786960000|2022-04-12 18:09:20|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|12
1649786970000|2022-04-12 18:09:30|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|0
1649786980000|2022-04-12 18:09:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1649786990000|2022-04-12 18:09:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|1
1649787000000|2022-04-12 18:10:00|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|2
1649787010000|2022-04-12 18:10:10|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|0
1649787040000|2022-04-12 18:10:40|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1
1649787050000|2022-04-12 18:10:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1649787060000|2022-04-12 18:11:00|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|4
1649787080000|2022-04-12 18:11:20|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|3
1649787090000|2022-04-12 18:11:30|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|0
1649787100000|2022-04-12 18:11:40|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|0
1649787110000|2022-04-12 18:11:50|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1
1649787120000|2022-04-12 18:12:00|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|1
1649787130000|2022-04-12 18:12:10|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|0
1649787140000|2022-04-12 18:12:20|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|0
1649787150000|2022-04-12 18:12:30|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|0
1649787170000|2022-04-12 18:12:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|24
1649787200000|2022-04-12 18:13:20|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|9
1649787210000|2022-04-12 18:13:30|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|0
1649787220000|2022-04-12 18:13:40|||||||||1
1649787240000|2022-04-12 18:14:00|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|0
1649787250000|2022-04-12 18:14:10|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|5
1649787260000|2022-04-12 18:14:20|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|3
1649787270000|2022-04-12 18:14:30|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|0
1649787280000|2022-04-12 18:14:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|2
1649787300000|2022-04-12 18:15:00|1865.6|1864.4|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|5
1649787320000|2022-04-12 18:15:20|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|4
1649787350000|2022-04-12 18:15:50|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1649787360000|2022-04-12 18:16:00|||||||||1
1649787370000|2022-04-12 18:16:10|1864.6|1863.4|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|11
1649787380000|2022-04-12 18:16:20|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|4
1649787390000|2022-04-12 18:16:30|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|3
1649787400000|2022-04-12 18:16:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1649787420000|2022-04-12 18:17:00|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|1
1649787450000|2022-04-12 18:17:30|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|2
1649787480000|2022-04-12 18:18:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|5
1649787490000|2022-04-12 18:18:10|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.3|1863.1|4
1649787500000|2022-04-12 18:18:20|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|1
1649787510000|2022-04-12 18:18:30|1864.6|1863.4|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|0
1649787520000|2022-04-12 18:18:40|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|0
1649787530000|2022-04-12 18:18:50|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1649787550000|2022-04-12 18:19:10|1864.8|1863.6|1864.8|1863.6|1865.1|1863.9|1864.8|1863.6|1
1649787560000|2022-04-12 18:19:20|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|1
1649787570000|2022-04-12 18:19:30|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|0
1649787600000|2022-04-12 18:20:00|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|0
1649787610000|2022-04-12 18:20:10|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|0
1649787620000|2022-04-12 18:20:20|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|1
1649787640000|2022-04-12 18:20:40|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|0
1649787650000|2022-04-12 18:20:50|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|1
1649787660000|2022-04-12 18:21:00|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|0
1649787670000|2022-04-12 18:21:10|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.6|1864.4|1
1649787680000|2022-04-12 18:21:20|1865.6|1864.4|1865.8|1864.6|1865.8|1864.6|1865.6|1864.4|0
1649787690000|2022-04-12 18:21:30|1865.6|1864.4|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|0
1649787720000|2022-04-12 18:22:00|||||||||1
1649787760000|2022-04-12 18:22:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|8
1649787830000|2022-04-12 18:23:50|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|6
1649787850000|2022-04-12 18:24:10|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|13
1649787860000|2022-04-12 18:24:20|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|1
1649787890000|2022-04-12 18:24:50|||||||||7
1649787900000|2022-04-12 18:25:00|1864.6|1863.4|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|11
1649787910000|2022-04-12 18:25:10|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|1
1649787940000|2022-04-12 18:25:40|1865.6|1864.4|1865.3|1864.1|1865.6|1864.4|1865.3|1864.1|17
1649787950000|2022-04-12 18:25:50|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1649787960000|2022-04-12 18:26:00|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|0
1649787970000|2022-04-12 18:26:10|1865.1|1863.9|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649788000000|2022-04-12 18:26:40|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|4
1649788010000|2022-04-12 18:26:50|1865.1|1863.9|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|2
1649788020000|2022-04-12 18:27:00|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|3
1649788050000|2022-04-12 18:27:30|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|3
1649788070000|2022-04-12 18:27:50|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|2
1649788080000|2022-04-12 18:28:00|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|11
1649788090000|2022-04-12 18:28:10|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649788100000|2022-04-12 18:28:20|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649788110000|2022-04-12 18:28:30|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649788120000|2022-04-12 18:28:40|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649788140000|2022-04-12 18:29:00|||||||||1
1649788150000|2022-04-12 18:29:10|||||||||18
1649788160000|2022-04-12 18:29:20|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|6
1649788230000|2022-04-12 18:30:30|1864.1|1862.9|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|12
1649788240000|2022-04-12 18:30:40|1864.1|1862.9|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|5
1649788250000|2022-04-12 18:30:50|1864.3|1863.1|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|6
1649788260000|2022-04-12 18:31:00|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.3|1863.1|0
1649788280000|2022-04-12 18:31:20|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|0
1649788310000|2022-04-12 18:31:50|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|2
1649788330000|2022-04-12 18:32:10|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|2
1649788340000|2022-04-12 18:32:20|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1649788350000|2022-04-12 18:32:30|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|8
1649788360000|2022-04-12 18:32:40|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|8
1649788370000|2022-04-12 18:32:50|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|6
1649788430000|2022-04-12 18:33:50|||||||||1
1649788440000|2022-04-12 18:34:00|||||||||1
1649788450000|2022-04-12 18:34:10|1864.1|1862.9|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|24
1649788460000|2022-04-12 18:34:20|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|0
1649788470000|2022-04-12 18:34:30|1864.3|1863.1|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|0
1649788480000|2022-04-12 18:34:40|1864.3|1863.1|1865.1|1863.9|1865.3|1864.1|1864.3|1863.1|7
1649788500000|2022-04-12 18:35:00|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|3
1649788510000|2022-04-12 18:35:10|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|5
1649788540000|2022-04-12 18:35:40|1865.1|1863.9|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|12
1649788550000|2022-04-12 18:35:50|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|0
1649788560000|2022-04-12 18:36:00|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|6
1649788570000|2022-04-12 18:36:10|1865.1|1863.9|1865.3|1864.1|1865.6|1864.4|1865.1|1863.9|12
1649788580000|2022-04-12 18:36:20|1865.1|1863.9|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|13
1649788620000|2022-04-12 18:37:00|1865.6|1864.4|1865.3|1864.1|1865.6|1864.4|1865.1|1863.9|12
1649788630000|2022-04-12 18:37:10|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|1
1649788650000|2022-04-12 18:37:30|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|0
1649788660000|2022-04-12 18:37:40|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.3|1864.1|0
1649788670000|2022-04-12 18:37:50|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|5
1649788680000|2022-04-12 18:38:00|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|7
1649788710000|2022-04-12 18:38:30|1864.8|1863.6|1864.8|1863.6|1865.1|1863.9|1864.8|1863.6|6
1649788720000|2022-04-12 18:38:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|0
1649788740000|2022-04-12 18:39:00|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|4
1649788760000|2022-04-12 18:39:20|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|11
1649788770000|2022-04-12 18:39:30|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|0
1649788790000|2022-04-12 18:39:50|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1649788800000|2022-04-12 18:40:00|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|0
1649788810000|2022-04-12 18:40:10|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|2
1649788820000|2022-04-12 18:40:20|1865.1|1863.9|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|0
1649788830000|2022-04-12 18:40:30|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|0
1649788840000|2022-04-12 18:40:40|1864.6|1863.4|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|0
1649788850000|2022-04-12 18:40:50|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|0
1649788860000|2022-04-12 18:41:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|1
1649788900000|2022-04-12 18:41:40|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|4
1649788920000|2022-04-12 18:42:00|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|1
1649788940000|2022-04-12 18:42:20|1864.1|1862.9|1864.3|1863.1|1864.6|1863.4|1864.1|1862.9|1
1649788950000|2022-04-12 18:42:30|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|1
1649788960000|2022-04-12 18:42:40|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|0
1649788980000|2022-04-12 18:43:00|||||||||1
1649788990000|2022-04-12 18:43:10|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|0
1649789000000|2022-04-12 18:43:20|||||||||1
1649789060000|2022-04-12 18:44:20|1863.8|1862.6|1863.8|1862.6|1864.1|1862.9|1863.8|1862.6|4
1649789070000|2022-04-12 18:44:30|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|0
1649789080000|2022-04-12 18:44:40|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|0
1649789090000|2022-04-12 18:44:50|1864.1|1862.9|1863.8|1862.6|1864.1|1862.9|1863.6|1862.4|1
1649789100000|2022-04-12 18:45:00|1864.1|1862.9|1864.6|1863.4|1865.1|1863.9|1864.1|1862.9|16
1649789110000|2022-04-12 18:45:10|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|9
1649789120000|2022-04-12 18:45:20|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|1
1649789130000|2022-04-12 18:45:30|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|1
1649789140000|2022-04-12 18:45:40|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.1|1863.9|1
1649789150000|2022-04-12 18:45:50|1865.1|1863.9|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649789160000|2022-04-12 18:46:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|5
1649789170000|2022-04-12 18:46:10|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|1
1649789180000|2022-04-12 18:46:20|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|4
1649789190000|2022-04-12 18:46:30|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|5
1649789210000|2022-04-12 18:46:50|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|3
1649789220000|2022-04-12 18:47:00|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|3
1649789230000|2022-04-12 18:47:10|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|1
1649789240000|2022-04-12 18:47:20|1865.3|1864.1|1865.3|1864.1|1865.6|1864.4|1865.1|1863.9|2
1649789250000|2022-04-12 18:47:30|1865.1|1863.9|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|1
1649789260000|2022-04-12 18:47:40|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649789270000|2022-04-12 18:47:50|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|1
1649789280000|2022-04-12 18:48:00|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|2
1649789290000|2022-04-12 18:48:10|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|3
1649789310000|2022-04-12 18:48:30|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|5
1649789320000|2022-04-12 18:48:40|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|0
1649789330000|2022-04-12 18:48:50|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|2
1649789360000|2022-04-12 18:49:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|5
1649789370000|2022-04-12 18:49:30|1865.6|1864.4|1865.3|1864.1|1865.6|1864.4|1865.1|1863.9|11
1649789380000|2022-04-12 18:49:40|1865.1|1863.9|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|1
1649789390000|2022-04-12 18:49:50|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649789440000|2022-04-12 18:50:40|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|18
1649789450000|2022-04-12 18:50:50|||||||||2
1649789460000|2022-04-12 18:51:00|1864.1|1862.9|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|5
1649789490000|2022-04-12 18:51:30|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1649789520000|2022-04-12 18:52:00|1864.3|1863.1|1864.3|1863.1|1864.6|1863.4|1864.1|1862.9|3
1649789530000|2022-04-12 18:52:10|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1649789540000|2022-04-12 18:52:20|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.3|1863.1|0
1649789550000|2022-04-12 18:52:30|||||||||10
1649789570000|2022-04-12 18:52:50|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|17
1649789580000|2022-04-12 18:53:00|||||||||1
1649789590000|2022-04-12 18:53:10|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|15
1649789610000|2022-04-12 18:53:30|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|5
1649789640000|2022-04-12 18:54:00|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|3
1649789650000|2022-04-12 18:54:10|1865.3|1864.1|1865.3|1864.1|1865.6|1864.4|1865.1|1863.9|10
1649789660000|2022-04-12 18:54:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|6
1649789670000|2022-04-12 18:54:30|1864.6|1863.4|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|6
1649789680000|2022-04-12 18:54:40|1864.6|1863.4|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|0
1649789690000|2022-04-12 18:54:50|1864.8|1863.6|1865.1|1863.9|1865.3|1864.1|1864.6|1863.4|8
1649789700000|2022-04-12 18:55:00|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649789710000|2022-04-12 18:55:10|1865.3|1864.1|1865.6|1864.4|1865.8|1864.6|1865.1|1863.9|4
1649789720000|2022-04-12 18:55:20|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|2
1649789730000|2022-04-12 18:55:30|1865.8|1864.6|1865.1|1863.9|1866.1|1864.9|1865.1|1863.9|8
1649789740000|2022-04-12 18:55:40|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|2
1649789780000|2022-04-12 18:56:20|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|2
1649789790000|2022-04-12 18:56:30|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|0
1649789820000|2022-04-12 18:57:00|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|0
1649789830000|2022-04-12 18:57:10|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|1
1649789840000|2022-04-12 18:57:20|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|5
1649789850000|2022-04-12 18:57:30|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1649789860000|2022-04-12 18:57:40|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|1
1649789870000|2022-04-12 18:57:50|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|0
1649789880000|2022-04-12 18:58:00|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|2
1649789900000|2022-04-12 18:58:20|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|0
1649789930000|2022-04-12 18:58:50|1864.8|1863.6|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|1
1649789940000|2022-04-12 18:59:00|1864.6|1863.4|1865.1|1863.9|1865.3|1864.1|1864.6|1863.4|0
1649789950000|2022-04-12 18:59:10|||||||||1
1649789960000|2022-04-12 18:59:20|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|1
1649789970000|2022-04-12 18:59:30|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|0
1649789980000|2022-04-12 18:59:40|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|0
1649790000000|2022-04-12 19:00:00|1865.3|1864.1|1865.3|1864.1|1865.6|1864.4|1865.1|1863.9|3
1649790010000|2022-04-12 19:00:10|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|3
1649790020000|2022-04-12 19:00:20|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|1
1649790030000|2022-04-12 19:00:30|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|2
1649790040000|2022-04-12 19:00:40|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|1
1649790060000|2022-04-12 19:01:00|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|8
1649790070000|2022-04-12 19:01:10|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|1
1649790100000|2022-04-12 19:01:40|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|5
1649790110000|2022-04-12 19:01:50|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|1
1649790120000|2022-04-12 19:02:00|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|0
1649790130000|2022-04-12 19:02:10|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|1
1649790160000|2022-04-12 19:02:40|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|5
1649790170000|2022-04-12 19:02:50|||||||||1
1649790180000|2022-04-12 19:03:00|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|4
1649790190000|2022-04-12 19:03:10|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|0
1649790200000|2022-04-12 19:03:20|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|0
1649790210000|2022-04-12 19:03:30|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|2
1649790220000|2022-04-12 19:03:40|1863.1|1861.9|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|0
1649790250000|2022-04-12 19:04:10|||||||||3
1649790270000|2022-04-12 19:04:30|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|8
1649790280000|2022-04-12 19:04:40|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|9
1649790300000|2022-04-12 19:05:00|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|1
1649790320000|2022-04-12 19:05:20|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|5
1649790330000|2022-04-12 19:05:30|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|6
1649790340000|2022-04-12 19:05:40|1862.6|1861.4|1862.8|1861.6|1862.8|1861.6|1862.6|1861.4|15
1649790350000|2022-04-12 19:05:50|1862.6|1861.4|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|4
1649790360000|2022-04-12 19:06:00|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1
1649790370000|2022-04-12 19:06:10|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|0
1649790380000|2022-04-12 19:06:20|1863.1|1861.9|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|3
1649790390000|2022-04-12 19:06:30|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|3
1649790400000|2022-04-12 19:06:40|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|0
1649790420000|2022-04-12 19:07:00|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|0
1649790430000|2022-04-12 19:07:10|1862.6|1861.4|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|3
1649790440000|2022-04-12 19:07:20|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|0
1649790470000|2022-04-12 19:07:50|||||||||1
1649790500000|2022-04-12 19:08:20|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|12
1649790510000|2022-04-12 19:08:30|1861.8|1860.6|1862.1|1860.9|1862.1|1860.9|1861.6|1860.4|2
1649790540000|2022-04-12 19:09:00|||||||||8
1649790550000|2022-04-12 19:09:10|1861.6|1860.4|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|10
1649790580000|2022-04-12 19:09:40|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|18
1649790590000|2022-04-12 19:09:50|||||||||1
1649790600000|2022-04-12 19:10:00|1861.3|1860.1|1861.3|1860.1|1861.6|1860.4|1861.1|1859.9|9
1649790610000|2022-04-12 19:10:10|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|1
1649790620000|2022-04-12 19:10:20|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|0
1649790630000|2022-04-12 19:10:30|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|0
1649790640000|2022-04-12 19:10:40|1861.3|1860.1|1861.1|1859.9|1861.3|1860.1|1861.1|1859.9|3
1649790660000|2022-04-12 19:11:00|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|1
1649790680000|2022-04-12 19:11:20|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|0
1649790690000|2022-04-12 19:11:30|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|2
1649790710000|2022-04-12 19:11:50|1861.8|1860.6|1862.1|1860.9|1862.1|1860.9|1861.6|1860.4|3
1649790720000|2022-04-12 19:12:00|1861.8|1860.6|1862.1|1860.9|1862.1|1860.9|1861.6|1860.4|1
1649790730000|2022-04-12 19:12:10|1861.8|1860.6|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|0
1649790740000|2022-04-12 19:12:20|1861.3|1860.1|1861.3|1860.1|1861.6|1860.4|1861.1|1859.9|0
1649790750000|2022-04-12 19:12:30|1861.6|1860.4|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|1
1649790770000|2022-04-12 19:12:50|||||||||12
1649790780000|2022-04-12 19:13:00|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|10
1649790810000|2022-04-12 19:13:30|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|6
1649790840000|2022-04-12 19:14:00|1861.1|1859.9|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|6
1649790850000|2022-04-12 19:14:10|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|0
1649790890000|2022-04-12 19:14:50|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|1
1649790900000|2022-04-12 19:15:00|1860.8|1859.6|1860.8|1859.6|1861.1|1859.9|1860.6|1859.4|0
1649790910000|2022-04-12 19:15:10|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|0
1649790950000|2022-04-12 19:15:50|||||||||1
1649790960000|2022-04-12 19:16:00|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|5
1649790970000|2022-04-12 19:16:10|1860.6|1859.4|1860.8|1859.6|1861.1|1859.9|1860.6|1859.4|1
1649790980000|2022-04-12 19:16:20|1860.6|1859.4|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|0
1649791020000|2022-04-12 19:17:00|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|3
1649791030000|2022-04-12 19:17:10|1861.1|1859.9|1860.8|1859.6|1861.1|1859.9|1860.8|1859.6|1
1649791040000|2022-04-12 19:17:20|1860.6|1859.4|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|0
1649791050000|2022-04-12 19:17:30|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1649791060000|2022-04-12 19:17:40|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1649791080000|2022-04-12 19:18:00|||||||||1
1649791140000|2022-04-12 19:19:00|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|4
1649791150000|2022-04-12 19:19:10|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|2
1649791160000|2022-04-12 19:19:20|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|0
1649791170000|2022-04-12 19:19:30|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|0
1649791190000|2022-04-12 19:19:50|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|2
1649791200000|2022-04-12 19:20:00|1862.6|1861.4|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|8
1649791210000|2022-04-12 19:20:10|1862.3|1861.1|1862.1|1860.9|1862.3|1861.1|1862.1|1860.9|1
1649791220000|2022-04-12 19:20:20|1862.3|1861.1|1862.3|1861.1|1862.6|1861.4|1862.1|1860.9|3
1649791230000|2022-04-12 19:20:30|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1
1649791240000|2022-04-12 19:20:40|1862.3|1861.1|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|0
1649791250000|2022-04-12 19:20:50|1862.3|1861.1|1862.3|1861.1|1862.6|1861.4|1862.3|1861.1|0
1649791260000|2022-04-12 19:21:00|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|0
1649791280000|2022-04-12 19:21:20|1862.3|1861.1|1862.3|1861.1|1862.6|1861.4|1862.1|1860.9|4
1649791290000|2022-04-12 19:21:30|1862.6|1861.4|1862.3|1861.1|1862.6|1861.4|1862.1|1860.9|4
1649791300000|2022-04-12 19:21:40|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|0
1649791320000|2022-04-12 19:22:00|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1
1649791330000|2022-04-12 19:22:10|1862.6|1861.4|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|11
1649791340000|2022-04-12 19:22:20|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|12
1649791350000|2022-04-12 19:22:30|1862.1|1860.9|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|11
1649791360000|2022-04-12 19:22:40|1861.8|1860.6|1862.1|1860.9|1862.1|1860.9|1861.6|1860.4|3
1649791370000|2022-04-12 19:22:50|1861.8|1860.6|1861.8|1860.6|1862.1|1860.9|1861.6|1860.4|2
1649791380000|2022-04-12 19:23:00|1861.6|1860.4|1861.8|1860.6|1862.1|1860.9|1861.6|1860.4|0
1649791390000|2022-04-12 19:23:10|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|0
1649791400000|2022-04-12 19:23:20|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1
1649791410000|2022-04-12 19:23:30|1862.3|1861.1|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|18
1649791420000|2022-04-12 19:23:40|1862.6|1861.4|1862.3|1861.1|1862.6|1861.4|1862.3|1861.1|6
1649791430000|2022-04-12 19:23:50|1862.6|1861.4|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|2
1649791450000|2022-04-12 19:24:10|||||||||1
1649791480000|2022-04-12 19:24:40|1861.8|1860.6|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|2
1649791500000|2022-04-12 19:25:00|1861.1|1859.9|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|10
1649791520000|2022-04-12 19:25:20|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|1
1649791550000|2022-04-12 19:25:50|1860.6|1859.4|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|1
1649791560000|2022-04-12 19:26:00|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1649791570000|2022-04-12 19:26:10|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|0
1649791580000|2022-04-12 19:26:20|||||||||1
1649791590000|2022-04-12 19:26:30|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1
1649791610000|2022-04-12 19:26:50|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|2
1649791620000|2022-04-12 19:27:00|1860.8|1859.6|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|3
1649791630000|2022-04-12 19:27:10|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|0
1649791650000|2022-04-12 19:27:30|||||||||3
1649791680000|2022-04-12 19:28:00|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|2
1649791690000|2022-04-12 19:28:10|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|1
1649791720000|2022-04-12 19:28:40|1860.1|1858.9|1860.1|1858.9|1860.6|1859.4|1860.1|1858.9|24
1649791740000|2022-04-12 19:29:00|||||||||1
1649791760000|2022-04-12 19:29:20|1860.3|1859.1|1860.1|1858.9|1860.6|1859.4|1860.1|1858.9|3
1649791770000|2022-04-12 19:29:30|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.3|1859.1|0
1649791790000|2022-04-12 19:29:50|||||||||12
1649791800000|2022-04-12 19:30:00|1860.1|1858.9|1860.1|1858.9|1860.3|1859.1|1860.1|1858.9|20
1649791810000|2022-04-12 19:30:10|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.3|1859.1|7
1649791820000|2022-04-12 19:30:20|1860.3|1859.1|1860.1|1858.9|1860.3|1859.1|1860.1|1858.9|7
1649791830000|2022-04-12 19:30:30|1860.3|1859.1|1860.1|1858.9|1860.3|1859.1|1860.1|1858.9|0
1649791840000|2022-04-12 19:30:40|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.1|1858.9|1
1649791850000|2022-04-12 19:30:50|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.1|1858.9|0
1649791860000|2022-04-12 19:31:00|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.3|1859.1|2
1649791870000|2022-04-12 19:31:10|1861.1|1859.9|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|3
1649791880000|2022-04-12 19:31:20|1861.1|1859.9|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|1
1649791910000|2022-04-12 19:31:50|1860.8|1859.6|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|0
1649791930000|2022-04-12 19:32:10|||||||||1
1649791940000|2022-04-12 19:32:20|1860.8|1859.6|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|0
1649791950000|2022-04-12 19:32:30|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|1860.1|1858.9|3
1649791960000|2022-04-12 19:32:40|1859.6|1858.4|1860.1|1858.9|1860.1|1858.9|1859.6|1858.4|0
1649791970000|2022-04-12 19:32:50|1859.8|1858.6|1860.1|1858.9|1860.1|1858.9|1859.8|1858.6|0
1649791980000|2022-04-12 19:33:00|||||||||1
1649792000000|2022-04-12 19:33:20|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|5
1649792010000|2022-04-12 19:33:30|1860.8|1859.6|1861.1|1859.9|1861.6|1860.4|1860.6|1859.4|12
1649792020000|2022-04-12 19:33:40|||||||||1
1649792030000|2022-04-12 19:33:50|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|13
1649792040000|2022-04-12 19:34:00|1860.8|1859.6|1860.6|1859.4|1860.8|1859.6|1860.6|1859.4|0
1649792070000|2022-04-12 19:34:30|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|2
1649792090000|2022-04-12 19:34:50|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|1860.6|1859.4|5
1649792100000|2022-04-12 19:35:00|1861.1|1859.9|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|1
1649792130000|2022-04-12 19:35:30|1860.8|1859.6|1860.8|1859.6|1861.1|1859.9|1860.6|1859.4|3
1649792140000|2022-04-12 19:35:40|1861.1|1859.9|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|1
1649792150000|2022-04-12 19:35:50|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|0
1649792160000|2022-04-12 19:36:00|1860.8|1859.6|1860.1|1858.9|1861.1|1859.9|1860.1|1858.9|82
1649792170000|2022-04-12 19:36:10|1860.3|1859.1|1860.6|1859.4|1860.6|1859.4|1860.1|1858.9|26
1649792180000|2022-04-12 19:36:20|1860.8|1859.6|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|4
1649792200000|2022-04-12 19:36:40|1860.8|1859.6|1861.1|1859.9|1861.3|1860.1|1860.8|1859.6|2
1649792210000|2022-04-12 19:36:50|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|1
1649792220000|2022-04-12 19:37:00|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|1
1649792230000|2022-04-12 19:37:10|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|0
1649792240000|2022-04-12 19:37:20|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|0
1649792280000|2022-04-12 19:38:00|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|2
1649792290000|2022-04-12 19:38:10|1861.1|1859.9|1861.8|1860.6|1861.8|1860.6|1861.1|1859.9|4
1649792300000|2022-04-12 19:38:20|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|0
1649792310000|2022-04-12 19:38:30|1862.1|1860.9|1861.8|1860.6|1862.1|1860.9|1861.6|1860.4|2
1649792320000|2022-04-12 19:38:40|1862.1|1860.9|1862.1|1860.9|1862.6|1861.4|1861.6|1860.4|2
1649792340000|2022-04-12 19:39:00|1862.3|1861.1|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|2
1649792350000|2022-04-12 19:39:10|1862.3|1861.1|1862.3|1861.1|1862.6|1861.4|1862.1|1860.9|1
1649792360000|2022-04-12 19:39:20|1862.1|1860.9|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|2
1649792370000|2022-04-12 19:39:30|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|1
1649792380000|2022-04-12 19:39:40|1863.1|1861.9|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|4
1649792400000|2022-04-12 19:40:00|1862.1|1860.9|1862.6|1861.4|1863.1|1861.9|1862.1|1860.9|2
1649792410000|2022-04-12 19:40:10|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|2
1649792420000|2022-04-12 19:40:20|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1
1649792450000|2022-04-12 19:40:50|1862.6|1861.4|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|8
1649792460000|2022-04-12 19:41:00|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1862.8|1861.6|0
1649792470000|2022-04-12 19:41:10|1863.1|1861.9|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|5
1649792480000|2022-04-12 19:41:20|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|0
1649792500000|2022-04-12 19:41:40|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|3
1649792510000|2022-04-12 19:41:50|1862.1|1860.9|1862.3|1861.1|1862.3|1861.1|1862.1|1860.9|1
1649792520000|2022-04-12 19:42:00|1862.6|1861.4|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|1
1649792530000|2022-04-12 19:42:10|1862.3|1861.1|1862.1|1860.9|1862.3|1861.1|1862.1|1860.9|5
1649792540000|2022-04-12 19:42:20|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|0
1649792550000|2022-04-12 19:42:30|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|1
1649792560000|2022-04-12 19:42:40|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|3
1649792570000|2022-04-12 19:42:50|1863.1|1861.9|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|0
1649792580000|2022-04-12 19:43:00|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|1
1649792620000|2022-04-12 19:43:40|1862.1|1860.9|1862.1|1860.9|1862.3|1861.1|1862.1|1860.9|5
1649792630000|2022-04-12 19:43:50|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|0
1649792640000|2022-04-12 19:44:00|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.6|1861.4|0
1649792650000|2022-04-12 19:44:10|1863.1|1861.9|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|6
1649792660000|2022-04-12 19:44:20|1862.6|1861.4|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|12
1649792670000|2022-04-12 19:44:30|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|1
1649792680000|2022-04-12 19:44:40|1862.3|1861.1|1862.1|1860.9|1862.3|1861.1|1862.1|1860.9|4
1649792690000|2022-04-12 19:44:50|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|2
1649792700000|2022-04-12 19:45:00|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1861.1|1859.9|15
1649792710000|2022-04-12 19:45:10|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|1
1649792720000|2022-04-12 19:45:20|1862.3|1861.1|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|7
1649792730000|2022-04-12 19:45:30|1862.3|1861.1|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|1
1649792740000|2022-04-12 19:45:40|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|5
1649792750000|2022-04-12 19:45:50|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|0
1649792770000|2022-04-12 19:46:10|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|7
1649792780000|2022-04-12 19:46:20|1863.1|1861.9|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|0
1649792800000|2022-04-12 19:46:40|||||||||1
1649792820000|2022-04-12 19:47:00|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|2
1649792830000|2022-04-12 19:47:10|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|0
1649792840000|2022-04-12 19:47:20|1863.6|1862.4|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|12
1649792850000|2022-04-12 19:47:30|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|5
1649792860000|2022-04-12 19:47:40|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|3
1649792870000|2022-04-12 19:47:50|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|1
1649792880000|2022-04-12 19:48:00|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|1
1649792890000|2022-04-12 19:48:10|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|16
1649792900000|2022-04-12 19:48:20|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|4
1649792910000|2022-04-12 19:48:30|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|9
1649792920000|2022-04-12 19:48:40|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|2
1649792930000|2022-04-12 19:48:50|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|1
1649792940000|2022-04-12 19:49:00|1863.3|1862.1|1863.3|1862.1|1863.6|1862.4|1863.1|1861.9|6
1649792950000|2022-04-12 19:49:10|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|2
1649792960000|2022-04-12 19:49:20|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|0
1649792970000|2022-04-12 19:49:30|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|0
1649792980000|2022-04-12 19:49:40|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|0
1649792990000|2022-04-12 19:49:50|||||||||10
1649793000000|2022-04-12 19:50:00|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|10
1649793010000|2022-04-12 19:50:10|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|8
1649793020000|2022-04-12 19:50:20|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|0
1649793030000|2022-04-12 19:50:30|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.3|1863.1|0
1649793040000|2022-04-12 19:50:40|1864.3|1863.1|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|7
1649793050000|2022-04-12 19:50:50|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|4
1649793060000|2022-04-12 19:51:00|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|2
1649793070000|2022-04-12 19:51:10|1864.1|1862.9|1863.1|1861.9|1864.1|1862.9|1863.1|1861.9|4
1649793080000|2022-04-12 19:51:20|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|1
1649793090000|2022-04-12 19:51:30|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|5
1649793110000|2022-04-12 19:51:50|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|18
1649793120000|2022-04-12 19:52:00|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|10
1649793130000|2022-04-12 19:52:10|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|1
1649793150000|2022-04-12 19:52:30|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.3|1861.1|9
1649793170000|2022-04-12 19:52:50|1862.3|1861.1|1862.6|1861.4|1862.8|1861.6|1862.3|1861.1|4
1649793190000|2022-04-12 19:53:10|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|1
1649793230000|2022-04-12 19:53:50|1862.8|1861.6|1863.3|1862.1|1863.3|1862.1|1862.8|1861.6|0
1649793240000|2022-04-12 19:54:00|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|0
1649793250000|2022-04-12 19:54:10|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|0
1649793260000|2022-04-12 19:54:20|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.6|1861.4|0
1649793270000|2022-04-12 19:54:30|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|0
1649793280000|2022-04-12 19:54:40|1862.8|1861.6|1863.6|1862.4|1863.6|1862.4|1862.8|1861.6|0
1649793290000|2022-04-12 19:54:50|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|0
1649793300000|2022-04-12 19:55:00|1863.8|1862.6|1864.3|1863.1|1864.3|1863.1|1863.6|1862.4|6
1649793310000|2022-04-12 19:55:10|1864.1|1862.9|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|1
1649793330000|2022-04-12 19:55:30|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|1
1649793340000|2022-04-12 19:55:40|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|0
1649793350000|2022-04-12 19:55:50|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|0
1649793360000|2022-04-12 19:56:00|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|1
1649793370000|2022-04-12 19:56:10|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|1
1649793380000|2022-04-12 19:56:20|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|0
1649793400000|2022-04-12 19:56:40|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|1
1649793410000|2022-04-12 19:56:50|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|0
1649793420000|2022-04-12 19:57:00|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|0
1649793430000|2022-04-12 19:57:10|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|0
1649793440000|2022-04-12 19:57:20|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|4
1649793450000|2022-04-12 19:57:30|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|0
1649793470000|2022-04-12 19:57:50|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|0
1649793480000|2022-04-12 19:58:00|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|0
1649793500000|2022-04-12 19:58:20|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|2
1649793520000|2022-04-12 19:58:40|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.1|1862.9|14
1649793530000|2022-04-12 19:58:50|1864.1|1862.9|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|16
1649793540000|2022-04-12 19:59:00|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|10
1649793550000|2022-04-12 19:59:10|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|3
1649793560000|2022-04-12 19:59:20|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|16
1649793570000|2022-04-12 19:59:30|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|0
1649793580000|2022-04-12 19:59:40|1863.8|1862.6|1863.3|1862.1|1863.8|1862.6|1863.1|1861.9|8
1649793590000|2022-04-12 19:59:50|1863.1|1861.9|1863.1|1861.9|1863.8|1862.6|1863.1|1861.9|15
1649793600000|2022-04-12 20:00:00|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|17
1649793610000|2022-04-12 20:00:10|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|1
1649793650000|2022-04-12 20:00:50|||||||||5
1649793670000|2022-04-12 20:01:10|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|2
1649793680000|2022-04-12 20:01:20|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|7
1649793690000|2022-04-12 20:01:30|1863.1|1861.9|1863.3|1862.1|1863.6|1862.4|1863.1|1861.9|1
1649793710000|2022-04-12 20:01:50|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|0
1649793730000|2022-04-12 20:02:10|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|0
1649793760000|2022-04-12 20:02:40|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|0
1649793770000|2022-04-12 20:02:50|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|0
1649793780000|2022-04-12 20:03:00|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|0
1649793830000|2022-04-12 20:03:50|||||||||1
1649793840000|2022-04-12 20:04:00|||||||||1
1649793930000|2022-04-12 20:05:30|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|10
1649793940000|2022-04-12 20:05:40|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1
1649793960000|2022-04-12 20:06:00|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1649794010000|2022-04-12 20:06:50|||||||||1
1649794060000|2022-04-12 20:07:40|1864.3|1863.1|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|0
1649794070000|2022-04-12 20:07:50|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|3
1649794090000|2022-04-12 20:08:10|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1649794130000|2022-04-12 20:08:50|||||||||1
1649794170000|2022-04-12 20:09:30|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|12
1649794190000|2022-04-12 20:09:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|6
1649794200000|2022-04-12 20:10:00|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649794210000|2022-04-12 20:10:10|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|0
1649794220000|2022-04-12 20:10:20|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|0
1649794250000|2022-04-12 20:10:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1
1649794260000|2022-04-12 20:11:00|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|4
1649794270000|2022-04-12 20:11:10|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|0
1649794300000|2022-04-12 20:11:40|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|0
1649794310000|2022-04-12 20:11:50|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|1
1649794320000|2022-04-12 20:12:00|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|0
1649794330000|2022-04-12 20:12:10|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|0
1649794370000|2022-04-12 20:12:50|1864.6|1863.4|1864.3|1863.1|1864.6|1863.4|1864.3|1863.1|29
1649794380000|2022-04-12 20:13:00|1864.6|1863.4|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|24
1649794390000|2022-04-12 20:13:10|1865.1|1863.9|1864.8|1863.6|1865.1|1863.9|1864.8|1863.6|12
1649794400000|2022-04-12 20:13:20|1864.6|1863.4|1864.8|1863.6|1864.8|1863.6|1864.6|1863.4|0
1649794410000|2022-04-12 20:13:30|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1649794510000|2022-04-12 20:15:10|||||||||2
1649794560000|2022-04-12 20:16:00|||||||||1
1649794620000|2022-04-12 20:17:00|||||||||1
1649794630000|2022-04-12 20:17:10|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|8
1649794670000|2022-04-12 20:17:50|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1649794680000|2022-04-12 20:18:00|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|0
1649794710000|2022-04-12 20:18:30|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|0
1649794730000|2022-04-12 20:18:50|||||||||1
1649794750000|2022-04-12 20:19:10|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|0
1649794790000|2022-04-12 20:19:50|||||||||1
1649794800000|2022-04-12 20:20:00|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.1|1863.1|0
1649794810000|2022-04-12 20:20:10|1865.1|1863.1|1865.2|1863.2|1865.2|1863.2|1865.1|1863.1|0
1649794820000|2022-04-12 20:20:20|1865.1|1863.1|1865.2|1863.2|1865.2|1863.2|1865.1|1863.1|0
1649794830000|2022-04-12 20:20:30|1865|1863|1865.2|1863.2|1865.2|1863.2|1865|1863|5
1649794840000|2022-04-12 20:20:40|1865|1863|1864.9|1862.9|1865.2|1863.2|1864.9|1862.9|0
1649794850000|2022-04-12 20:20:50|||||||||1
1649794900000|2022-04-12 20:21:40|||||||||14
1649794910000|2022-04-12 20:21:50|1865|1863|1864.9|1862.9|1865|1863|1864.9|1862.9|28
1649794920000|2022-04-12 20:22:00|||||||||4
1649794990000|2022-04-12 20:23:10|||||||||6
1649795040000|2022-04-12 20:24:00|||||||||1
1649795080000|2022-04-12 20:24:40|||||||||7
1649795120000|2022-04-12 20:25:20|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1649795130000|2022-04-12 20:25:30|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1649795140000|2022-04-12 20:25:40|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1649795150000|2022-04-12 20:25:50|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1649795180000|2022-04-12 20:26:20|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.3|1863.3|0
1649795190000|2022-04-12 20:26:30|1865.3|1863.3|1865.5|1863.5|1865.5|1863.5|1865.3|1863.3|0
1649795250000|2022-04-12 20:27:30|||||||||2
1649795260000|2022-04-12 20:27:40|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.7|1863.7|0
1649795270000|2022-04-12 20:27:50|1865.7|1863.7|1865.8|1863.8|1865.8|1863.8|1865.7|1863.7|0
1649795340000|2022-04-12 20:29:00|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1649795360000|2022-04-12 20:29:20|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1649795390000|2022-04-12 20:29:50|||||||||1
1649795410000|2022-04-12 20:30:10|1866|1864|1866|1864|1866.1|1864.1|1866|1864|0
1649795420000|2022-04-12 20:30:20|1866.1|1864.1|1866|1864|1866.1|1864.1|1866|1864|0
1649795430000|2022-04-12 20:30:30|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866|1864|0
1649795450000|2022-04-12 20:30:50|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1649795460000|2022-04-12 20:31:00|1866|1864|1866|1864|1866|1864|1866|1864|0
1649795550000|2022-04-12 20:32:30|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1649795560000|2022-04-12 20:32:40|1866|1864|1865.9|1863.9|1866|1864|1865.9|1863.9|0
1649795570000|2022-04-12 20:32:50|1866|1864|1866|1864|1866|1864|1866|1864|0
1649795710000|2022-04-12 20:35:10|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1649795720000|2022-04-12 20:35:20|1866|1864|1866|1864|1866|1864|1866|1864|0
1649795970000|2022-04-12 20:39:30|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|14
1649796000000|2022-04-12 20:40:00|||||||||1
1649796050000|2022-04-12 20:40:50|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1649796070000|2022-04-12 20:41:10|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|17
1649796140000|2022-04-12 20:42:20|1866|1864|1866.1|1864.1|1866.1|1864.1|1866|1864|6
1649796170000|2022-04-12 20:42:50|1866|1864|1865.8|1863.8|1866.1|1864.1|1865.8|1863.8|0
1649796210000|2022-04-12 20:43:30|||||||||8
1649796300000|2022-04-12 20:45:00|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|2
1649796310000|2022-04-12 20:45:10|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1649796340000|2022-04-12 20:45:40|1865.6|1863.6|1865.8|1863.8|1865.8|1863.8|1865.6|1863.6|0
1649796380000|2022-04-12 20:46:20|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|2
1649796390000|2022-04-12 20:46:30|||||||||7
1649796420000|2022-04-12 20:47:00|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|0
1649796440000|2022-04-12 20:47:20|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1649796460000|2022-04-12 20:47:40|1865.8|1863.8|1865.6|1863.6|1865.8|1863.8|1865.6|1863.6|1
1649796470000|2022-04-12 20:47:50|1865.8|1863.8|1865.7|1863.7|1865.8|1863.8|1865.6|1863.6|0
1649796480000|2022-04-12 20:48:00|1865.5|1863.5|1865.7|1863.7|1865.7|1863.7|1865.5|1863.5|2
1649796490000|2022-04-12 20:48:10|1865.8|1863.8|1865.6|1863.6|1865.8|1863.8|1865.6|1863.6|0
1649796500000|2022-04-12 20:48:20|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.6|1863.6|0
1649796510000|2022-04-12 20:48:30|||||||||3
1649796520000|2022-04-12 20:48:40|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1649796530000|2022-04-12 20:48:50|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1649796540000|2022-04-12 20:49:00|1865.6|1863.6|1865.8|1863.8|1865.8|1863.8|1865.6|1863.6|0
1649796550000|2022-04-12 20:49:10|1865.9|1863.9|1866|1864|1866.1|1864.1|1865.9|1863.9|0
1649796560000|2022-04-12 20:49:20|1866.1|1864.1|1866|1864|1866.1|1864.1|1866|1864|5
1649796570000|2022-04-12 20:49:30|1866.2|1864.2|1866.3|1864.3|1866.3|1864.3|1866.2|1864.2|0
1649796610000|2022-04-12 20:50:10|1866.2|1864.2|1866.3|1864.3|1866.3|1864.3|1866.2|1864.2|0
1649796640000|2022-04-12 20:50:40|1866.2|1864.2|1866.3|1864.3|1866.3|1864.3|1866.2|1864.2|0
1649796650000|2022-04-12 20:50:50|1866|1864|1866|1864|1866|1864|1866|1864|0
1649796660000|2022-04-12 20:51:00|1865.9|1863.9|1866|1864|1866|1864|1865.9|1863.9|0
1649796680000|2022-04-12 20:51:20|1866.1|1864.1|1866.3|1864.3|1866.3|1864.3|1866.1|1864.1|0
1649796690000|2022-04-12 20:51:30|1866.2|1864.2|1866.3|1864.3|1866.3|1864.3|1866.2|1864.2|0
1649796710000|2022-04-12 20:51:50|1866.2|1864.2|1866.3|1864.3|1866.3|1864.3|1866.2|1864.2|0
1649796730000|2022-04-12 20:52:10|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1649796770000|2022-04-12 20:52:50|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|1866.4|1864.4|0
1649796780000|2022-04-12 20:53:00|||||||||8
1649796830000|2022-04-12 20:53:50|||||||||3
1649796840000|2022-04-12 20:54:00|1866.2|1864.2|1866.4|1864.4|1866.4|1864.4|1866.2|1864.2|4
1649796850000|2022-04-12 20:54:10|||||||||1
1649796860000|2022-04-12 20:54:20|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|3
1649796870000|2022-04-12 20:54:30|1865.9|1863.9|1866.2|1864.2|1866.2|1864.2|1865.8|1863.8|23
1649796880000|2022-04-12 20:54:40|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1649796890000|2022-04-12 20:54:50|1866|1864|1866|1864|1866|1864|1866|1864|1
1649796900000|2022-04-12 20:55:00|1865.8|1863.8|1866|1864|1866|1864|1865.8|1863.8|0
1649796920000|2022-04-12 20:55:20|1865.8|1863.8|1865.7|1863.7|1865.8|1863.8|1865.7|1863.7|0
1649796930000|2022-04-12 20:55:30|1865.5|1863.5|1865.7|1863.7|1865.7|1863.7|1865.5|1863.5|0
1649796940000|2022-04-12 20:55:40|1865.5|1863.5|1865.2|1863.2|1865.5|1863.5|1865.2|1863.2|0
1649796990000|2022-04-12 20:56:30|1865|1863|1865|1863|1865|1863|1865|1863|0
1649797000000|2022-04-12 20:56:40|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1649797080000|2022-04-12 20:58:00|1864.9|1862.9|1865.2|1863.2|1865.2|1863.2|1864.9|1862.9|0
1649797130000|2022-04-12 20:58:50|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1649797140000|2022-04-12 20:59:00|1864.9|1862.9|1865.2|1863.2|1865.2|1863.2|1864.9|1862.9|0
1649797160000|2022-04-12 20:59:20|1865.1|1863.1|1864.9|1862.9|1865.1|1863.1|1864.9|1862.9|0
1649797170000|2022-04-12 20:59:30|1865.1|1863.1|1865|1863|1865.1|1863.1|1865|1863|0
1649797180000|2022-04-12 20:59:40|1865.2|1863.2|1865|1863|1865.2|1863.2|1865|1863|0
1649797190000|2022-04-12 20:59:50|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.6|1862.6|0
1649797200000|2022-04-12 21:00:00|||||||||2
1649798100000|2022-04-12 21:15:00|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649798570000|2022-04-12 21:22:50|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649798680000|2022-04-12 21:24:40|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649798700000|2022-04-12 21:25:00|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649798830000|2022-04-12 21:27:10|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649798870000|2022-04-12 21:27:50|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649798890000|2022-04-12 21:28:10|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649798900000|2022-04-12 21:28:20|1864.9|1862.9|1864.8|1862.8|1864.9|1862.9|1864.8|1862.8|0
1649798920000|2022-04-12 21:28:40|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649799060000|2022-04-12 21:31:00|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1649799140000|2022-04-12 21:32:20|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1649799470000|2022-04-12 21:37:50|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649799490000|2022-04-12 21:38:10|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649799500000|2022-04-12 21:38:20|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649799540000|2022-04-12 21:39:00|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649799650000|2022-04-12 21:40:50|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649799720000|2022-04-12 21:42:00|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1649799810000|2022-04-12 21:43:30|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649799890000|2022-04-12 21:44:50|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649799900000|2022-04-12 21:45:00|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649799910000|2022-04-12 21:45:10|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649799960000|2022-04-12 21:46:00|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|1864.7|1862.7|0
1649800000000|2022-04-12 21:46:40|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649800110000|2022-04-12 21:48:30|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649800130000|2022-04-12 21:48:50|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649800210000|2022-04-12 21:50:10|1864.7|1862.7|1864.8|1862.8|1864.8|1862.8|1864.7|1862.7|0
1649800560000|2022-04-12 21:56:00|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649800580000|2022-04-12 21:56:20|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|1864.8|1862.8|0
1649800590000|2022-04-12 21:56:30|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|1864.9|1862.9|0
1649800800000|2022-04-12 22:00:00|1865.3|1863.3|1865.4|1863.4|1865.6|1863.6|1865|1863|0
1649800810000|2022-04-12 22:00:10|1865.3|1863.3|1866.1|1864.1|1866.1|1864.1|1865|1863|0
1649800820000|2022-04-12 22:00:20|1866.2|1864.2|1866.3|1864.3|1866.6|1864.6|1866.2|1864.2|0
1649800830000|2022-04-12 22:00:30|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1649800840000|2022-04-12 22:00:40|1866.4|1864.4|1866.5|1864.5|1866.5|1864.5|1866.4|1864.4|0
1649800860000|2022-04-12 22:01:00|1866.3|1864.3|1866|1864|1866.3|1864.3|1866|1864|0
1649800870000|2022-04-12 22:01:10|1866.2|1864.2|1865.5|1863.5|1866.2|1864.2|1865.5|1863.5|0
1649800880000|2022-04-12 22:01:20|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1649800890000|2022-04-12 22:01:30|1865.9|1863.9|1865.7|1863.7|1865.9|1863.9|1865.7|1863.7|0
1649800900000|2022-04-12 22:01:40|1865.5|1863.5|1865.6|1863.6|1865.6|1863.6|1865.5|1863.5|0
1649800910000|2022-04-12 22:01:50|1865.7|1863.7|1865.4|1863.4|1865.7|1863.7|1865.4|1863.4|0
1649800940000|2022-04-12 22:02:20|1865.5|1863.5|1865.4|1863.4|1865.5|1863.5|1865.4|1863.4|0
1649800950000|2022-04-12 22:02:30|1865.3|1863.3|1865.4|1863.4|1865.4|1863.4|1865.3|1863.3|0
1649800990000|2022-04-12 22:03:10|1865.3|1863.3|1865|1863|1865.3|1863.3|1865|1863|0
1649801060000|2022-04-12 22:04:20|1864.8|1862.8|1865|1863|1865|1863|1864.8|1862.8|0
1649801070000|2022-04-12 22:04:30|1864.8|1862.8|1865|1863|1865|1863|1864.8|1862.8|0
1649801100000|2022-04-12 22:05:00|1864.8|1862.8|1865|1863|1865|1863|1864.8|1862.8|0
1649801120000|2022-04-12 22:05:20|1865.1|1863.1|1865.2|1863.2|1865.2|1863.2|1865.1|1863.1|0
1649801130000|2022-04-12 22:05:30|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1649801140000|2022-04-12 22:05:40|1865.2|1863.2|1865.1|1863.1|1865.2|1863.2|1865.1|1863.1|0
1649801150000|2022-04-12 22:05:50|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1649801160000|2022-04-12 22:06:00|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|1865.1|1863.1|0
1649801190000|2022-04-12 22:06:30|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1649801240000|2022-04-12 22:07:20|1865.1|1863.1|1865.2|1863.2|1865.2|1863.2|1865.1|1863.1|0
1649801260000|2022-04-12 22:07:40|1865.3|1863.3|1865.5|1863.5|1865.5|1863.5|1865.3|1863.3|0
1649801270000|2022-04-12 22:07:50|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1649801280000|2022-04-12 22:08:00|1865.3|1863.3|1865.5|1863.5|1865.5|1863.5|1865.3|1863.3|0
1649801320000|2022-04-12 22:08:40|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1649801590000|2022-04-12 22:13:10|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1649801700000|2022-04-12 22:15:00|1865.6|1863.6|1865.7|1863.7|1865.7|1863.7|1865.4|1863.4|0
1649801710000|2022-04-12 22:15:10|1865.4|1863.4|1865.7|1863.7|1865.7|1863.7|1865.4|1863.4|0
1649801720000|2022-04-12 22:15:20|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|1865.4|1863.4|0
1649801820000|2022-04-12 22:17:00|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1649802140000|2022-04-12 22:22:20|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1649802160000|2022-04-12 22:22:40|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.2|1863.2|0
1649802200000|2022-04-12 22:23:20|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1649802210000|2022-04-12 22:23:30|1865.3|1863.3|1865.2|1863.2|1865.3|1863.3|1865.2|1863.2|0
1649802310000|2022-04-12 22:25:10|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1649802320000|2022-04-12 22:25:20|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1649802340000|2022-04-12 22:25:40|1865.3|1863.3|1865.2|1863.2|1865.3|1863.3|1865.2|1863.2|0
1649802350000|2022-04-12 22:25:50|1865.3|1863.3|1865.2|1863.2|1865.3|1863.3|1865.2|1863.2|0
1649802360000|2022-04-12 22:26:00|1865.3|1863.3|1865.2|1863.2|1865.3|1863.3|1865.2|1863.2|0
1649802370000|2022-04-12 22:26:10|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1649802410000|2022-04-12 22:26:50|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1649802500000|2022-04-12 22:28:20|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|1865.3|1863.3|0
1649802510000|2022-04-12 22:28:30|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|1865.2|1863.2|0
1649802570000|2022-04-12 22:29:30|1865.4|1863.4|1865.5|1863.5|1865.5|1863.5|1865.4|1863.4|0
1649802590000|2022-04-12 22:29:50|1865.6|1863.6|1865.5|1863.5|1865.6|1863.6|1865.5|1863.5|0
1649802660000|2022-04-12 22:31:00|1865.6|1863.6|1865.5|1863.5|1865.6|1863.6|1865.5|1863.5|0
1649802690000|2022-04-12 22:31:30|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1649802700000|2022-04-12 22:31:40|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|1865.5|1863.5|0
1649802750000|2022-04-12 22:32:30|1865.6|1863.6|1865.5|1863.5|1865.6|1863.6|1865.5|1863.5|0
1649802760000|2022-04-12 22:32:40|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.5|1863.5|0
1649802770000|2022-04-12 22:32:50|1865.5|1863.5|1865.6|1863.6|1865.6|1863.6|1865.5|1863.5|0
1649802830000|2022-04-12 22:33:50|1865.5|1863.5|1865.5|1863.5|1865.6|1863.6|1865.5|1863.5|0
1649802850000|2022-04-12 22:34:10|1865.6|1863.6|1865.5|1863.5|1865.6|1863.6|1865.5|1863.5|0
1649802860000|2022-04-12 22:34:20|1865.6|1863.6|1865.5|1863.5|1865.6|1863.6|1865.5|1863.5|0
1649802870000|2022-04-12 22:34:30|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|1865.6|1863.6|0
1649803080000|2022-04-12 22:38:00|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|1865.8|1863.8|0
1649803140000|2022-04-12 22:39:00|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1649803180000|2022-04-12 22:39:40|1865.7|1863.7|1865.9|1863.9|1865.9|1863.9|1865.7|1863.7|0
1649803240000|2022-04-12 22:40:40|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|1865.7|1863.7|0
1649803250000|2022-04-12 22:40:50|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|1865.9|1863.9|0
1649803440000|2022-04-12 22:44:00|1866|1864|1866|1864|1866|1864|1866|1864|0
1649803460000|2022-04-12 22:44:20|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|1866.1|1864.1|0
1649803520000|2022-04-12 22:45:20|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|1866.2|1864.2|0
1649803810000|2022-04-12 22:50:10|1866.3|1864.3|1866.4|1864.4|1866.6|1864.6|1866.3|1864.3|0
1649803830000|2022-04-12 22:50:30|1866.5|1864.5|1866.4|1864.4|1866.5|1864.5|1866.4|1864.4|0
1649803840000|2022-04-12 22:50:40|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|1866.5|1864.5|0
1649803890000|2022-04-12 22:51:30|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|1866.8|1864.8|0
1649803990000|2022-04-12 22:53:10|1866.7|1864.7|1866.8|1864.8|1866.8|1864.8|1866.7|1864.7|0
1649804000000|2022-04-12 22:53:20|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1649804240000|2022-04-12 22:57:20|1867.1|1865.1|1867|1865|1867.1|1865.1|1867|1865|0
1649804250000|2022-04-12 22:57:30|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1649804260000|2022-04-12 22:57:40|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|1866.9|1864.9|0
1649804290000|2022-04-12 22:58:10|1867|1865|1866.8|1864.8|1867|1865|1866.8|1864.8|0
1649804470000|2022-04-12 23:01:10|1866.9|1864.9|1867|1865|1867|1865|1866.9|1864.9|0
1649804490000|2022-04-12 23:01:30|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|1867.1|1865.1|0
1649804500000|2022-04-12 23:01:40|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|1867.3|1865.3|0
1649804510000|2022-04-12 23:01:50|1867.4|1865.4|1867.3|1865.3|1867.4|1865.4|1867.2|1865.2|0
1649804550000|2022-04-12 23:02:30|1867.4|1865.4|1867.4|1865.4|1867.6|1865.6|1867.4|1865.4|0
1649804640000|2022-04-12 23:04:00|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.4|1865.4|0
1649804650000|2022-04-12 23:04:10|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1649804680000|2022-04-12 23:04:40|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1649804690000|2022-04-12 23:04:50|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|0
1649804740000|2022-04-12 23:05:40|1867.6|1865.6|1867.5|1865.5|1867.6|1865.6|1867.5|1865.5|0
1649804800000|2022-04-12 23:06:40|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|1867.4|1865.4|0
1649804820000|2022-04-12 23:07:00|1867.5|1865.5|1867.5|1865.5|1867.5|1865.5|1867.4|1865.4|0
1649804870000|2022-04-12 23:07:50|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|0
1649804880000|2022-04-12 23:08:00|1867.5|1865.5|1867.6|1865.6|1867.6|1865.6|1867.5|1865.5|0
1649804950000|2022-04-12 23:09:10|1867.5|1865.5|1867.6|1865.6|1867.6|1865.6|1867.5|1865.5|0
1649805060000|2022-04-12 23:11:00|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1649805070000|2022-04-12 23:11:10|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1649805090000|2022-04-12 23:11:30|1868.1|1866.1|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1649805100000|2022-04-12 23:11:40|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1649805580000|2022-04-12 23:19:40|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|1868.5|1866.5|0
1649805590000|2022-04-12 23:19:50|1868.6|1866.6|1868.3|1866.3|1868.6|1866.6|1868.3|1866.3|0
1649805640000|2022-04-12 23:20:40|1868.4|1866.4|1868.3|1866.3|1868.4|1866.4|1868.3|1866.3|0
1649805680000|2022-04-12 23:21:20|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1649805690000|2022-04-12 23:21:30|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1649805730000|2022-04-12 23:22:10|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1649805740000|2022-04-12 23:22:20|1868.6|1866.6|1868.4|1866.4|1868.6|1866.6|1868.4|1866.4|0
1649805760000|2022-04-12 23:22:40|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1649805820000|2022-04-12 23:23:40|1868.1|1866.1|1868.3|1866.3|1868.3|1866.3|1868.1|1866.1|0
1649805830000|2022-04-12 23:23:50|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1649805840000|2022-04-12 23:24:00|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1649805850000|2022-04-12 23:24:10|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1649805870000|2022-04-12 23:24:30|1868.3|1866.3|1868.1|1866.1|1868.3|1866.3|1868|1866|0
1649805890000|2022-04-12 23:24:50|1868|1866|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1649805900000|2022-04-12 23:25:00|1868|1866|1868.1|1866.1|1868.1|1866.1|1868|1866|0
1649805910000|2022-04-12 23:25:10|1868|1866|1868.2|1866.2|1868.2|1866.2|1868|1866|0
1649805940000|2022-04-12 23:25:40|1868.1|1866.1|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1649805950000|2022-04-12 23:25:50|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1649805960000|2022-04-12 23:26:00|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1649805970000|2022-04-12 23:26:10|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1649805980000|2022-04-12 23:26:20|1868.2|1866.2|1868.3|1866.3|1868.3|1866.3|1868.1|1866.1|0
1649805990000|2022-04-12 23:26:30|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1649806010000|2022-04-12 23:26:50|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1649806020000|2022-04-12 23:27:00|1868.1|1866.1|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1649806050000|2022-04-12 23:27:30|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1649806060000|2022-04-12 23:27:40|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1649806070000|2022-04-12 23:27:50|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|0
1649806090000|2022-04-12 23:28:10|1868.2|1866.2|1868.3|1866.3|1868.3|1866.3|1868.2|1866.2|0
1649806100000|2022-04-12 23:28:20|1868.2|1866.2|1868.3|1866.3|1868.3|1866.3|1868.2|1866.2|0
1649806110000|2022-04-12 23:28:30|1868.2|1866.2|1868.3|1866.3|1868.3|1866.3|1868.2|1866.2|0
1649806120000|2022-04-12 23:28:40|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1649806130000|2022-04-12 23:28:50|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.2|1866.2|0
1649806150000|2022-04-12 23:29:10|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|1868.2|1866.2|0
1649806170000|2022-04-12 23:29:30|1868.6|1866.6|1868.5|1866.5|1868.6|1866.6|1868.5|1866.5|0
1649806180000|2022-04-12 23:29:40|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1649806190000|2022-04-12 23:29:50|1868.7|1866.7|1868.5|1866.5|1868.7|1866.7|1868.5|1866.5|0
1649806200000|2022-04-12 23:30:00|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1649806210000|2022-04-12 23:30:10|1868.7|1866.7|1869|1867|1869.1|1867.1|1868.7|1866.7|0
1649806220000|2022-04-12 23:30:20|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1649806230000|2022-04-12 23:30:30|1869|1867|1869|1867|1869|1867|1869|1867|0
1649806240000|2022-04-12 23:30:40|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.7|1866.7|0
1649806260000|2022-04-12 23:31:00|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|1868.7|1866.7|0
1649806270000|2022-04-12 23:31:10|1869.2|1867.2|1869.5|1867.5|1869.6|1867.6|1869.2|1867.2|0
1649806280000|2022-04-12 23:31:20|1869.6|1867.6|1870.2|1868.2|1870.2|1868.2|1869.6|1867.6|0
1649806290000|2022-04-12 23:31:30|1869.9|1867.9|1869.8|1867.8|1869.9|1867.9|1869.8|1867.8|0
1649806310000|2022-04-12 23:31:50|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.5|1867.5|0
1649806320000|2022-04-12 23:32:00|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.5|1867.5|0
1649806330000|2022-04-12 23:32:10|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1649806350000|2022-04-12 23:32:30|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1649806360000|2022-04-12 23:32:40|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1649806370000|2022-04-12 23:32:50|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1649806390000|2022-04-12 23:33:10|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1649806400000|2022-04-12 23:33:20|1869.6|1867.6|1869.9|1867.9|1869.9|1867.9|1869.6|1867.6|0
1649806420000|2022-04-12 23:33:40|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|0
1649806430000|2022-04-12 23:33:50|1870|1868|1869.6|1867.6|1870|1868|1869.6|1867.6|0
1649806450000|2022-04-12 23:34:10|1869.3|1867.3|1869.6|1867.6|1869.6|1867.6|1869.3|1867.3|0
1649806460000|2022-04-12 23:34:20|1869.4|1867.4|1869.4|1867.4|1869.7|1867.7|1869.4|1867.4|0
1649806470000|2022-04-12 23:34:30|1869.3|1867.3|1869.1|1867.1|1869.3|1867.3|1869.1|1867.1|0
1649806480000|2022-04-12 23:34:40|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1649806490000|2022-04-12 23:34:50|1869.3|1867.3|1869.1|1867.1|1869.3|1867.3|1869.1|1867.1|0
1649806500000|2022-04-12 23:35:00|1869.3|1867.3|1869.9|1867.9|1869.9|1867.9|1869.3|1867.3|0
1649806530000|2022-04-12 23:35:30|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1649806540000|2022-04-12 23:35:40|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|1869.8|1867.8|0
1649806550000|2022-04-12 23:35:50|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1649806560000|2022-04-12 23:36:00|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|0
1649806590000|2022-04-12 23:36:30|1870.4|1868.4|1870.8|1868.8|1870.8|1868.8|1870.4|1868.4|0
1649806600000|2022-04-12 23:36:40|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|0
1649806630000|2022-04-12 23:37:10|1870.5|1868.5|1870.3|1868.3|1870.5|1868.5|1870.3|1868.3|0
1649806640000|2022-04-12 23:37:20|1870.2|1868.2|1870.1|1868.1|1870.2|1868.2|1870|1868|0
1649806650000|2022-04-12 23:37:30|1870|1868|1869.7|1867.7|1870|1868|1869.7|1867.7|0
1649806660000|2022-04-12 23:37:40|1869.5|1867.5|1869.2|1867.2|1869.5|1867.5|1869.2|1867.2|0
1649806670000|2022-04-12 23:37:50|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1649806680000|2022-04-12 23:38:00|1869.1|1867.1|1869.4|1867.4|1869.4|1867.4|1869.1|1867.1|0
1649806690000|2022-04-12 23:38:10|1869.2|1867.2|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1649806710000|2022-04-12 23:38:30|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1649806720000|2022-04-12 23:38:40|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1649806730000|2022-04-12 23:38:50|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|1868.6|1866.6|0
1649806750000|2022-04-12 23:39:10|1868.5|1866.5|1868.5|1866.5|1868.6|1866.6|1868.5|1866.5|0
1649806780000|2022-04-12 23:39:40|1868.2|1866.2|1867.6|1865.6|1868.2|1866.2|1867.6|1865.6|0
1649806800000|2022-04-12 23:40:00|1867.4|1865.4|1867.6|1865.6|1867.6|1865.6|1867.3|1865.3|0
1649806820000|2022-04-12 23:40:20|1867.9|1865.9|1868.5|1866.5|1868.7|1866.7|1867.9|1865.9|0
1649806830000|2022-04-12 23:40:30|1868.4|1866.4|1868.5|1866.5|1868.7|1866.7|1868.3|1866.3|0
1649806860000|2022-04-12 23:41:00|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|1868.4|1866.4|0
1649806880000|2022-04-12 23:41:20|1868.1|1866.1|1868.4|1866.4|1868.4|1866.4|1868.1|1866.1|0
1649806890000|2022-04-12 23:41:30|1868.2|1866.2|1868.1|1866.1|1868.2|1866.2|1868.1|1866.1|0
1649806900000|2022-04-12 23:41:40|1867.9|1865.9|1867.8|1865.8|1867.9|1865.9|1867.6|1865.6|0
1649806910000|2022-04-12 23:41:50|1867.6|1865.6|1867.8|1865.8|1867.8|1865.8|1867.5|1865.5|0
1649806920000|2022-04-12 23:42:00|1867.6|1865.6|1867.8|1865.8|1867.8|1865.8|1867.4|1865.4|0
1649806930000|2022-04-12 23:42:10|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.3|1865.3|0
1649806940000|2022-04-12 23:42:20|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.6|1865.6|0
1649806950000|2022-04-12 23:42:30|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|0
1649806960000|2022-04-12 23:42:40|1867.8|1865.8|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1649806970000|2022-04-12 23:42:50|1867.6|1865.6|1867.5|1865.5|1867.6|1865.6|1867.5|1865.5|0
1649806980000|2022-04-12 23:43:00|1867.6|1865.6|1867.7|1865.7|1867.7|1865.7|1867.5|1865.5|0
1649806990000|2022-04-12 23:43:10|1867.8|1865.8|1868|1866|1868|1866|1867.8|1865.8|0
1649807010000|2022-04-12 23:43:30|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|1868.1|1866.1|0
1649807020000|2022-04-12 23:43:40|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.3|1866.3|0
1649807030000|2022-04-12 23:43:50|1868.3|1866.3|1868.4|1866.4|1868.4|1866.4|1868.1|1866.1|0
1649807040000|2022-04-12 23:44:00|1868.3|1866.3|1867.8|1865.8|1868.3|1866.3|1867.8|1865.8|0
1649807050000|2022-04-12 23:44:10|1867.7|1865.7|1867.7|1865.7|1867.7|1865.7|1867.4|1865.4|0
1649807060000|2022-04-12 23:44:20|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|0
1649807080000|2022-04-12 23:44:40|1867.5|1865.5|1867.7|1865.7|1867.8|1865.8|1867.5|1865.5|0
1649807090000|2022-04-12 23:44:50|1867.8|1865.8|1867.8|1865.8|1867.8|1865.8|1867.5|1865.5|0
1649807100000|2022-04-12 23:45:00|1866.8|1865.6|1868.1|1866.9|1868.1|1866.9|1866.8|1865.6|291
1649807110000|2022-04-12 23:45:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|51
1649807120000|2022-04-12 23:45:20|1868.3|1867.1|1869.6|1868.4|1869.6|1868.4|1868.3|1867.1|75
1649807130000|2022-04-12 23:45:30|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|54
1649807140000|2022-04-12 23:45:40|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|23
1649807150000|2022-04-12 23:45:50|1869.6|1868.4|1870.1|1868.9|1870.6|1869.4|1869.6|1868.4|52
1649807160000|2022-04-12 23:46:00|1870.6|1869.4|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|28
1649807170000|2022-04-12 23:46:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|3
1649807180000|2022-04-12 23:46:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|19
1649807190000|2022-04-12 23:46:30|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|30
1649807200000|2022-04-12 23:46:40|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|7
1649807210000|2022-04-12 23:46:50|||||||||1
1649807220000|2022-04-12 23:47:00|||||||||10
1649807270000|2022-04-12 23:47:50|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|43
1649807280000|2022-04-12 23:48:00|||||||||1
1649807330000|2022-04-12 23:48:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|33
1649807340000|2022-04-12 23:49:00|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|13
1649807360000|2022-04-12 23:49:20|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|11
1649807370000|2022-04-12 23:49:30|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|9
1649807380000|2022-04-12 23:49:40|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|3
1649807390000|2022-04-12 23:49:50|1871.6|1870.4|1872.6|1871.4|1872.6|1871.4|1871.6|1870.4|24
1649807400000|2022-04-12 23:50:00|1872.8|1871.6|1873.1|1871.9|1873.6|1872.4|1872.8|1871.6|60
1649807410000|2022-04-12 23:50:10|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|23
1649807420000|2022-04-12 23:50:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|13
1649807430000|2022-04-12 23:50:30|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|63
1649807440000|2022-04-12 23:50:40|1874.1|1872.9|1873.1|1871.9|1874.1|1872.9|1873.1|1871.9|44
1649807450000|2022-04-12 23:50:50|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|46
1649807460000|2022-04-12 23:51:00|||||||||8
1649807480000|2022-04-12 23:51:20|||||||||3
1649807490000|2022-04-12 23:51:30|||||||||5
1649807500000|2022-04-12 23:51:40|||||||||1
1649807510000|2022-04-12 23:51:50|||||||||4
1649807520000|2022-04-12 23:52:00|||||||||1
1649807580000|2022-04-12 23:53:00|||||||||8
1649807600000|2022-04-12 23:53:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|62
1649807610000|2022-04-12 23:53:30|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|86
1649807630000|2022-04-12 23:53:50|||||||||5
1649807640000|2022-04-12 23:54:00|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|66
1649807650000|2022-04-12 23:54:10|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|21
1649807670000|2022-04-12 23:54:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|34
1649807680000|2022-04-12 23:54:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|11
1649807710000|2022-04-12 23:55:10|||||||||8
1649807720000|2022-04-12 23:55:20|||||||||21
1649807730000|2022-04-12 23:55:30|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|30
1649807740000|2022-04-12 23:55:40|||||||||3
1649807750000|2022-04-12 23:55:50|||||||||10
1649807760000|2022-04-12 23:56:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|16
1649807770000|2022-04-12 23:56:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|29
1649807790000|2022-04-12 23:56:30|||||||||11
1649807800000|2022-04-12 23:56:40|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|49
1649807810000|2022-04-12 23:56:50|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|39
1649807820000|2022-04-12 23:57:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|29
1649807830000|2022-04-12 23:57:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|49
1649807840000|2022-04-12 23:57:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|15
1649807850000|2022-04-12 23:57:30|||||||||3
1649807860000|2022-04-12 23:57:40|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|39
1649807880000|2022-04-12 23:58:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|24
1649807890000|2022-04-12 23:58:10|||||||||5
1649807900000|2022-04-12 23:58:20|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|41
1649807910000|2022-04-12 23:58:30|1871.3|1870.1|1870.6|1869.4|1871.6|1870.4|1870.6|1869.4|79
1649807920000|2022-04-12 23:58:40|||||||||1
1649807930000|2022-04-12 23:58:50|||||||||1
1649807940000|2022-04-12 23:59:00|||||||||14
1649807950000|2022-04-12 23:59:10|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|62
1649807960000|2022-04-12 23:59:20|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|59
1649807970000|2022-04-12 23:59:30|||||||||14
1649807980000|2022-04-12 23:59:40|1870.6|1869.4|1869.6|1868.4|1870.6|1869.4|1869.6|1868.4|143
1649807990000|2022-04-12 23:59:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|27
1649808000000|2022-04-13 00:00:00|1869.9|1869.1|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|228
1649808010000|2022-04-13 00:00:10|1868.9|1868.1|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|118
1649808020000|2022-04-13 00:00:20|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|36
1649808030000|2022-04-13 00:00:30|1868.4|1867.6|1868.4|1867.6|1868.6|1867.8|1867.9|1867.1|125
1649808040000|2022-04-13 00:00:40|1867.9|1867.1|1869.9|1869.1|1869.9|1869.1|1867.9|1867.1|141
1649808050000|2022-04-13 00:00:50|1870.1|1869.3|1870.9|1870.1|1870.9|1870.1|1869.9|1869.1|123
1649808060000|2022-04-13 00:01:00|1871.4|1870.6|1871.4|1870.6|1872.1|1871.3|1871.4|1870.6|83
1649808070000|2022-04-13 00:01:10|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.6|1870.8|81
1649808080000|2022-04-13 00:01:20|||||||||17
1649808090000|2022-04-13 00:01:30|||||||||63
1649808100000|2022-04-13 00:01:40|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|79
1649808110000|2022-04-13 00:01:50|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|137
1649808120000|2022-04-13 00:02:00|1871.9|1871.1|1871.6|1870.8|1871.9|1871.1|1871.1|1870.3|107
1649808130000|2022-04-13 00:02:10|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1870.9|1870.1|52
1649808140000|2022-04-13 00:02:20|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|37
1649808150000|2022-04-13 00:02:30|1873.1|1872.3|1873.9|1873.1|1873.9|1873.1|1872.9|1872.1|80
1649808160000|2022-04-13 00:02:40|||||||||85
1649808170000|2022-04-13 00:02:50|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|273
1649808180000|2022-04-13 00:03:00|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.4|1872.6|191
1649808190000|2022-04-13 00:03:10|1874.4|1873.6|1872.9|1872.1|1874.4|1873.6|1872.9|1872.1|116
1649808200000|2022-04-13 00:03:20|1873.4|1872.6|1872.4|1871.6|1873.4|1872.6|1872.4|1871.6|36
1649808210000|2022-04-13 00:03:30|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|114
1649808220000|2022-04-13 00:03:40|1871.4|1870.6|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|69
1649808230000|2022-04-13 00:03:50|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|20
1649808240000|2022-04-13 00:04:00|1870.9|1870.1|1870.4|1869.6|1870.9|1870.1|1870.4|1869.6|68
1649808250000|2022-04-13 00:04:10|1869.9|1869.1|1870.9|1870.1|1870.9|1870.1|1869.9|1869.1|79
1649808260000|2022-04-13 00:04:20|1871.4|1870.6|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|74
1649808270000|2022-04-13 00:04:30|1872.4|1871.6|1873.4|1872.6|1873.4|1872.6|1872.1|1871.3|95
1649808280000|2022-04-13 00:04:40|1872.9|1872.1|1872.9|1872.1|1873.1|1872.3|1872.9|1872.1|70
1649808290000|2022-04-13 00:04:50|1872.4|1871.6|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|76
1649808300000|2022-04-13 00:05:00|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|96
1649808310000|2022-04-13 00:05:10|1872.9|1872.1|1872.4|1871.6|1873.1|1872.3|1872.4|1871.6|73
1649808320000|2022-04-13 00:05:20|1871.9|1871.1|1871.4|1870.6|1871.9|1871.1|1870.9|1870.1|48
1649808330000|2022-04-13 00:05:30|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.4|1870.6|37
1649808340000|2022-04-13 00:05:40|1872.9|1872.1|1871.9|1871.1|1872.9|1872.1|1871.9|1871.1|38
1649808350000|2022-04-13 00:05:50|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|35
1649808360000|2022-04-13 00:06:00|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|59
1649808370000|2022-04-13 00:06:10|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|20
1649808380000|2022-04-13 00:06:20|1871.6|1870.8|1872.4|1871.6|1872.4|1871.6|1871.6|1870.8|65
1649808390000|2022-04-13 00:06:30|1872.1|1871.3|1871.9|1871.1|1872.9|1872.1|1871.9|1871.1|42
1649808400000|2022-04-13 00:06:40|1871.4|1870.6|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|34
1649808410000|2022-04-13 00:06:50|1871.4|1870.6|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|50
1649808420000|2022-04-13 00:07:00|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1871.9|1871.1|38
1649808430000|2022-04-13 00:07:10|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|78
1649808440000|2022-04-13 00:07:20|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|34
1649808450000|2022-04-13 00:07:30|||||||||30
1649808460000|2022-04-13 00:07:40|||||||||15
1649808470000|2022-04-13 00:07:50|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|43
1649808480000|2022-04-13 00:08:00|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|51
1649808490000|2022-04-13 00:08:10|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|51
1649808500000|2022-04-13 00:08:20|1873.9|1873.1|1873.9|1873.1|1874.1|1873.3|1873.9|1873.1|42
1649808510000|2022-04-13 00:08:30|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1872.9|1872.1|48
1649808520000|2022-04-13 00:08:40|1872.9|1872.1|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|27
1649808530000|2022-04-13 00:08:50|1872.6|1871.8|1872.4|1871.6|1872.6|1871.8|1872.4|1871.6|21
1649808540000|2022-04-13 00:09:00|1871.9|1871.1|1872.9|1872.1|1872.9|1872.1|1871.9|1871.1|47
1649808550000|2022-04-13 00:09:10|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|37
1649808560000|2022-04-13 00:09:20|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|54
1649808570000|2022-04-13 00:09:30|||||||||1
1649808580000|2022-04-13 00:09:40|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|10
1649808590000|2022-04-13 00:09:50|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|32
1649808600000|2022-04-13 00:10:00|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|19
1649808610000|2022-04-13 00:10:10|1873.9|1873.1|1873.4|1872.6|1873.9|1873.1|1873.4|1872.6|58
1649808620000|2022-04-13 00:10:20|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|62
1649808630000|2022-04-13 00:10:30|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|28
1649808640000|2022-04-13 00:10:40|1872.4|1871.6|1871.4|1870.6|1872.4|1871.6|1871.4|1870.6|92
1649808650000|2022-04-13 00:10:50|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|53
1649808660000|2022-04-13 00:11:00|1871.4|1870.6|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|74
1649808670000|2022-04-13 00:11:10|1871.9|1871.1|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|54
1649808680000|2022-04-13 00:11:20|1871.4|1870.6|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|24
1649808690000|2022-04-13 00:11:30|1870.9|1870.1|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|40
1649808700000|2022-04-13 00:11:40|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|13
1649808710000|2022-04-13 00:11:50|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|55
1649808720000|2022-04-13 00:12:00|1871.1|1870.3|1871.6|1870.8|1871.6|1870.8|1870.9|1870.1|46
1649808730000|2022-04-13 00:12:10|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1870.9|1870.1|37
1649808740000|2022-04-13 00:12:20|1871.1|1870.3|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|16
1649808750000|2022-04-13 00:12:30|||||||||7
1649808760000|2022-04-13 00:12:40|1871.4|1870.6|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|61
1649808770000|2022-04-13 00:12:50|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|33
1649808780000|2022-04-13 00:13:00|1871.9|1871.1|1872.9|1872.1|1872.9|1872.1|1871.9|1871.1|46
1649808790000|2022-04-13 00:13:10|||||||||19
1649808800000|2022-04-13 00:13:20|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|20
1649808810000|2022-04-13 00:13:30|1872.4|1871.6|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|24
1649808820000|2022-04-13 00:13:40|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1870.9|1870.1|37
1649808830000|2022-04-13 00:13:50|1871.6|1870.8|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|20
1649808840000|2022-04-13 00:14:00|1871.1|1870.3|1871.4|1870.6|1871.4|1870.6|1871.1|1870.3|20
1649808850000|2022-04-13 00:14:10|1870.9|1870.1|1871.4|1870.6|1871.4|1870.6|1870.9|1870.1|26
1649808860000|2022-04-13 00:14:20|1870.9|1870.1|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|7
1649808870000|2022-04-13 00:14:30|1870.4|1869.6|1870.9|1870.1|1870.9|1870.1|1870.4|1869.6|42
1649808880000|2022-04-13 00:14:40|||||||||1
1649808890000|2022-04-13 00:14:50|1870.4|1869.6|1870.6|1869.8|1870.9|1870.1|1870.4|1869.6|26
1649808900000|2022-04-13 00:15:00|1870.4|1869.6|1871.4|1870.6|1871.4|1870.6|1870.4|1869.6|25
1649808910000|2022-04-13 00:15:10|1870.9|1870.1|1871.4|1870.6|1871.4|1870.6|1870.9|1870.1|26
1649808920000|2022-04-13 00:15:20|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|33
1649808930000|2022-04-13 00:15:30|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|28
1649808940000|2022-04-13 00:15:40|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|24
1649808950000|2022-04-13 00:15:50|1872.4|1871.6|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|29
1649808960000|2022-04-13 00:16:00|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|19
1649808970000|2022-04-13 00:16:10|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|32
1649808980000|2022-04-13 00:16:20|1872.1|1871.3|1871.9|1871.1|1872.1|1871.3|1871.9|1871.1|94
1649808990000|2022-04-13 00:16:30|1871.4|1870.6|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|17
1649809000000|2022-04-13 00:16:40|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|7
1649809010000|2022-04-13 00:16:50|1871.6|1870.8|1871.4|1870.6|1871.6|1870.8|1871.1|1870.3|27
1649809020000|2022-04-13 00:17:00|1870.9|1870.1|1871.4|1870.6|1871.4|1870.6|1870.9|1870.1|26
1649809030000|2022-04-13 00:17:10|1870.9|1870.1|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|4
1649809040000|2022-04-13 00:17:20|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|10
1649809050000|2022-04-13 00:17:30|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|6
1649809060000|2022-04-13 00:17:40|1871.6|1870.8|1872.4|1871.6|1872.4|1871.6|1871.6|1870.8|31
1649809070000|2022-04-13 00:17:50|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1
1649809080000|2022-04-13 00:18:00|1872.4|1871.6|1873.4|1872.6|1873.4|1872.6|1872.4|1871.6|61
1649809090000|2022-04-13 00:18:10|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|16
1649809100000|2022-04-13 00:18:20|||||||||2
1649809110000|2022-04-13 00:18:30|||||||||1
1649809120000|2022-04-13 00:18:40|1872.6|1871.8|1872.4|1871.6|1872.6|1871.8|1872.4|1871.6|32
1649809130000|2022-04-13 00:18:50|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|20
1649809140000|2022-04-13 00:19:00|||||||||2
1649809150000|2022-04-13 00:19:10|||||||||9
1649809160000|2022-04-13 00:19:20|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|23
1649809170000|2022-04-13 00:19:30|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|44
1649809180000|2022-04-13 00:19:40|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|37
1649809190000|2022-04-13 00:19:50|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|27
1649809200000|2022-04-13 00:20:00|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|44
1649809210000|2022-04-13 00:20:10|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|17
1649809220000|2022-04-13 00:20:20|1873.1|1872.3|1872.9|1872.1|1873.1|1872.3|1872.9|1872.1|28
1649809230000|2022-04-13 00:20:30|||||||||4
1649809240000|2022-04-13 00:20:40|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|52
1649809250000|2022-04-13 00:20:50|||||||||15
1649809260000|2022-04-13 00:21:00|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|61
1649809280000|2022-04-13 00:21:20|||||||||2
1649809290000|2022-04-13 00:21:30|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|40
1649809300000|2022-04-13 00:21:40|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.6|1871.8|31
1649809320000|2022-04-13 00:22:00|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|21
1649809330000|2022-04-13 00:22:10|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|14
1649809340000|2022-04-13 00:22:20|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|16
1649809350000|2022-04-13 00:22:30|1872.1|1871.3|1872.4|1871.6|1872.4|1871.6|1872.1|1871.3|35
1649809360000|2022-04-13 00:22:40|||||||||11
1649809370000|2022-04-13 00:22:50|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|35
1649809380000|2022-04-13 00:23:00|||||||||5
1649809390000|2022-04-13 00:23:10|1871.4|1870.6|1871.9|1871.1|1872.4|1871.6|1871.4|1870.6|69
1649809400000|2022-04-13 00:23:20|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|22
1649809410000|2022-04-13 00:23:30|||||||||3
1649809420000|2022-04-13 00:23:40|||||||||20
1649809430000|2022-04-13 00:23:50|1872.4|1871.6|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|12
1649809450000|2022-04-13 00:24:10|1872.9|1872.1|1873.9|1873.1|1873.9|1873.1|1872.9|1872.1|121
1649809460000|2022-04-13 00:24:20|||||||||5
1649809470000|2022-04-13 00:24:30|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|100
1649809480000|2022-04-13 00:24:40|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|60
1649809490000|2022-04-13 00:24:50|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|19
1649809500000|2022-04-13 00:25:00|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|119
1649809510000|2022-04-13 00:25:10|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|20
1649809520000|2022-04-13 00:25:20|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|49
1649809530000|2022-04-13 00:25:30|||||||||16
1649809540000|2022-04-13 00:25:40|||||||||49
1649809550000|2022-04-13 00:25:50|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|31
1649809560000|2022-04-13 00:26:00|||||||||20
1649809570000|2022-04-13 00:26:10|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|45
1649809580000|2022-04-13 00:26:20|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|42
1649809590000|2022-04-13 00:26:30|1872.4|1871.6|1872.4|1871.6|1872.6|1871.8|1872.4|1871.6|20
1649809600000|2022-04-13 00:26:40|||||||||23
1649809610000|2022-04-13 00:26:50|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|9
1649809620000|2022-04-13 00:27:00|1872.4|1871.6|1872.6|1871.8|1872.9|1872.1|1872.4|1871.6|28
1649809630000|2022-04-13 00:27:10|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|5
1649809640000|2022-04-13 00:27:20|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|50
1649809650000|2022-04-13 00:27:30|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|19
1649809660000|2022-04-13 00:27:40|1873.6|1872.8|1873.4|1872.6|1873.9|1873.1|1873.4|1872.6|19
1649809670000|2022-04-13 00:27:50|||||||||1
1649809680000|2022-04-13 00:28:00|1872.9|1872.1|1873.4|1872.6|1873.4|1872.6|1872.9|1872.1|10
1649809690000|2022-04-13 00:28:10|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|26
1649809700000|2022-04-13 00:28:20|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|30
1649809710000|2022-04-13 00:28:30|1874.1|1873.3|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|22
1649809720000|2022-04-13 00:28:40|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|13
1649809730000|2022-04-13 00:28:50|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|47
1649809740000|2022-04-13 00:29:00|1874.4|1873.6|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|17
1649809750000|2022-04-13 00:29:10|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|9
1649809760000|2022-04-13 00:29:20|||||||||11
1649809780000|2022-04-13 00:29:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|12
1649809790000|2022-04-13 00:29:50|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|39
1649809800000|2022-04-13 00:30:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|46
1649809810000|2022-04-13 00:30:10|1874.9|1874.1|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|21
1649809820000|2022-04-13 00:30:20|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|47
1649809830000|2022-04-13 00:30:30|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|12
1649809840000|2022-04-13 00:30:40|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|43
1649809850000|2022-04-13 00:30:50|||||||||4
1649809860000|2022-04-13 00:31:00|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|12
1649809870000|2022-04-13 00:31:10|1875.1|1874.3|1875.1|1874.3|1875.4|1874.6|1875.1|1874.3|23
1649809880000|2022-04-13 00:31:20|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|45
1649809890000|2022-04-13 00:31:30|||||||||22
1649809900000|2022-04-13 00:31:40|1875.9|1875.1|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|16
1649809910000|2022-04-13 00:31:50|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|33
1649809920000|2022-04-13 00:32:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|7
1649809930000|2022-04-13 00:32:10|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|18
1649809940000|2022-04-13 00:32:20|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|27
1649809960000|2022-04-13 00:32:40|||||||||11
1649809970000|2022-04-13 00:32:50|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|10
1649809980000|2022-04-13 00:33:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|19
1649809990000|2022-04-13 00:33:10|||||||||1
1649810000000|2022-04-13 00:33:20|1874.9|1874.1|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|72
1649810010000|2022-04-13 00:33:30|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|13
1649810020000|2022-04-13 00:33:40|||||||||1
1649810030000|2022-04-13 00:33:50|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|30
1649810040000|2022-04-13 00:34:00|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|21
1649810050000|2022-04-13 00:34:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|15
1649810060000|2022-04-13 00:34:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|43
1649810070000|2022-04-13 00:34:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|76
1649810080000|2022-04-13 00:34:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|22
1649810090000|2022-04-13 00:34:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|17
1649810100000|2022-04-13 00:35:00|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|26
1649810110000|2022-04-13 00:35:10|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.1|1874.3|25
1649810120000|2022-04-13 00:35:20|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|15
1649810140000|2022-04-13 00:35:40|||||||||14
1649810150000|2022-04-13 00:35:50|||||||||2
1649810160000|2022-04-13 00:36:00|||||||||15
1649810170000|2022-04-13 00:36:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|20
1649810180000|2022-04-13 00:36:20|||||||||5
1649810190000|2022-04-13 00:36:30|||||||||28
1649810200000|2022-04-13 00:36:40|||||||||19
1649810210000|2022-04-13 00:36:50|||||||||2
1649810220000|2022-04-13 00:37:00|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|0
1649810230000|2022-04-13 00:37:10|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|12
1649810240000|2022-04-13 00:37:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|13
1649810250000|2022-04-13 00:37:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|21
1649810260000|2022-04-13 00:37:40|||||||||3
1649810270000|2022-04-13 00:37:50|||||||||1
1649810280000|2022-04-13 00:38:00|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|28
1649810290000|2022-04-13 00:38:10|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|16
1649810300000|2022-04-13 00:38:20|||||||||1
1649810310000|2022-04-13 00:38:30|1876.6|1875.8|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|26
1649810320000|2022-04-13 00:38:40|1876.9|1876.1|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|12
1649810340000|2022-04-13 00:39:00|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|25
1649810350000|2022-04-13 00:39:10|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|11
1649810360000|2022-04-13 00:39:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|10
1649810370000|2022-04-13 00:39:30|||||||||26
1649810380000|2022-04-13 00:39:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|4
1649810400000|2022-04-13 00:40:00|||||||||3
1649810410000|2022-04-13 00:40:10|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|26
1649810420000|2022-04-13 00:40:20|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|18
1649810430000|2022-04-13 00:40:30|1874.4|1873.6|1874.4|1873.6|1874.6|1873.8|1874.4|1873.6|7
1649810440000|2022-04-13 00:40:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|16
1649810450000|2022-04-13 00:40:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|25
1649810460000|2022-04-13 00:41:00|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|8
1649810470000|2022-04-13 00:41:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|51
1649810480000|2022-04-13 00:41:20|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|23
1649810490000|2022-04-13 00:41:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|33
1649810500000|2022-04-13 00:41:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|9
1649810510000|2022-04-13 00:41:50|1875.9|1875.1|1875.6|1874.8|1875.9|1875.1|1875.6|1874.8|7
1649810520000|2022-04-13 00:42:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1
1649810530000|2022-04-13 00:42:10|||||||||1
1649810540000|2022-04-13 00:42:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|13
1649810550000|2022-04-13 00:42:30|||||||||5
1649810570000|2022-04-13 00:42:50|||||||||1
1649810580000|2022-04-13 00:43:00|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|23
1649810590000|2022-04-13 00:43:10|||||||||20
1649810600000|2022-04-13 00:43:20|||||||||8
1649810610000|2022-04-13 00:43:30|||||||||1
1649810620000|2022-04-13 00:43:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|42
1649810630000|2022-04-13 00:43:50|1877.4|1876.6|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|55
1649810640000|2022-04-13 00:44:00|1877.9|1877.1|1876.9|1876.1|1877.9|1877.1|1876.9|1876.1|68
1649810650000|2022-04-13 00:44:10|1877.4|1876.6|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|39
1649810660000|2022-04-13 00:44:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|5
1649810670000|2022-04-13 00:44:30|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|80
1649810680000|2022-04-13 00:44:40|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|1
1649810690000|2022-04-13 00:44:50|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|15
1649810700000|2022-04-13 00:45:00|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|27
1649810710000|2022-04-13 00:45:10|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|21
1649810720000|2022-04-13 00:45:20|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|9
1649810730000|2022-04-13 00:45:30|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1
1649810740000|2022-04-13 00:45:40|||||||||1
1649810750000|2022-04-13 00:45:50|||||||||2
1649810760000|2022-04-13 00:46:00|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|32
1649810770000|2022-04-13 00:46:10|||||||||18
1649810790000|2022-04-13 00:46:30|1878.4|1877.6|1878.9|1878.1|1879.4|1878.6|1878.4|1877.6|70
1649810800000|2022-04-13 00:46:40|1879.4|1878.6|1879.1|1878.3|1879.4|1878.6|1878.9|1878.1|46
1649810810000|2022-04-13 00:46:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|2
1649810820000|2022-04-13 00:47:00|||||||||17
1649810830000|2022-04-13 00:47:10|1878.9|1878.1|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|40
1649810840000|2022-04-13 00:47:20|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|35
1649810850000|2022-04-13 00:47:30|||||||||8
1649810870000|2022-04-13 00:47:50|1879.4|1878.6|1879.1|1878.3|1879.4|1878.6|1879.1|1878.3|32
1649810880000|2022-04-13 00:48:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|3
1649810890000|2022-04-13 00:48:10|1879.1|1878.3|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|33
1649810900000|2022-04-13 00:48:20|1879.4|1878.6|1879.1|1878.3|1879.4|1878.6|1879.1|1878.3|34
1649810910000|2022-04-13 00:48:30|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|24
1649810920000|2022-04-13 00:48:40|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|40
1649810930000|2022-04-13 00:48:50|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|25
1649810940000|2022-04-13 00:49:00|1878.4|1877.6|1878.4|1877.6|1878.6|1877.8|1878.4|1877.6|40
1649810950000|2022-04-13 00:49:10|1878.1|1877.3|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|33
1649810960000|2022-04-13 00:49:20|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|23
1649810970000|2022-04-13 00:49:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|35
1649810980000|2022-04-13 00:49:40|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|15
1649810990000|2022-04-13 00:49:50|||||||||3
1649811000000|2022-04-13 00:50:00|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|32
1649811010000|2022-04-13 00:50:10|||||||||5
1649811020000|2022-04-13 00:50:20|||||||||12
1649811030000|2022-04-13 00:50:30|1877.6|1876.8|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|38
1649811040000|2022-04-13 00:50:40|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|1
1649811050000|2022-04-13 00:50:50|||||||||1
1649811060000|2022-04-13 00:51:00|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|23
1649811070000|2022-04-13 00:51:10|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|53
1649811080000|2022-04-13 00:51:20|||||||||1
1649811090000|2022-04-13 00:51:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|17
1649811100000|2022-04-13 00:51:40|||||||||1
1649811110000|2022-04-13 00:51:50|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|12
1649811120000|2022-04-13 00:52:00|1877.1|1876.3|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|13
1649811130000|2022-04-13 00:52:10|||||||||1
1649811140000|2022-04-13 00:52:20|||||||||23
1649811150000|2022-04-13 00:52:30|1876.4|1875.6|1876.9|1876.1|1877.1|1876.3|1876.4|1875.6|31
1649811160000|2022-04-13 00:52:40|1877.4|1876.6|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|8
1649811170000|2022-04-13 00:52:50|1877.4|1876.6|1877.1|1876.3|1877.4|1876.6|1877.1|1876.3|62
1649811180000|2022-04-13 00:53:00|1876.9|1876.1|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|7
1649811190000|2022-04-13 00:53:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|4
1649811200000|2022-04-13 00:53:20|1877.1|1876.3|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|20
1649811210000|2022-04-13 00:53:30|1877.1|1876.3|1876.9|1876.1|1877.1|1876.3|1876.9|1876.1|7
1649811230000|2022-04-13 00:53:50|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|10
1649811240000|2022-04-13 00:54:00|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|21
1649811250000|2022-04-13 00:54:10|||||||||6
1649811260000|2022-04-13 00:54:20|||||||||50
1649811270000|2022-04-13 00:54:30|||||||||5
1649811280000|2022-04-13 00:54:40|||||||||5
1649811290000|2022-04-13 00:54:50|||||||||4
1649811300000|2022-04-13 00:55:00|1877.1|1876.3|1876.4|1875.6|1877.1|1876.3|1876.4|1875.6|16
1649811310000|2022-04-13 00:55:10|1876.9|1876.1|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|19
1649811320000|2022-04-13 00:55:20|1876.6|1875.8|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|3
1649811330000|2022-04-13 00:55:30|||||||||1
1649811340000|2022-04-13 00:55:40|||||||||2
1649811350000|2022-04-13 00:55:50|||||||||2
1649811360000|2022-04-13 00:56:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|23
1649811380000|2022-04-13 00:56:20|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|20
1649811390000|2022-04-13 00:56:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|15
1649811400000|2022-04-13 00:56:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|4
1649811410000|2022-04-13 00:56:50|||||||||12
1649811420000|2022-04-13 00:57:00|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|29
1649811430000|2022-04-13 00:57:10|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|12
1649811440000|2022-04-13 00:57:20|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|21
1649811450000|2022-04-13 00:57:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|22
1649811460000|2022-04-13 00:57:40|1877.6|1876.8|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|16
1649811470000|2022-04-13 00:57:50|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|4
1649811480000|2022-04-13 00:58:00|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|14
1649811490000|2022-04-13 00:58:10|1877.6|1876.8|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|8
1649811520000|2022-04-13 00:58:40|||||||||2
1649811540000|2022-04-13 00:59:00|1876.9|1876.1|1876.9|1876.1|1877.1|1876.3|1876.9|1876.1|55
1649811550000|2022-04-13 00:59:10|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|2
1649811560000|2022-04-13 00:59:20|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|1877.4|1876.6|19
1649811570000|2022-04-13 00:59:30|1877.9|1877.1|1876.9|1876.1|1877.9|1877.1|1876.9|1876.1|15
1649811580000|2022-04-13 00:59:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|12
1649811590000|2022-04-13 00:59:50|||||||||1
1649811600000|2022-04-13 01:00:00|||||||||5
1649811610000|2022-04-13 01:00:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|6
1649811620000|2022-04-13 01:00:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|15
1649811630000|2022-04-13 01:00:30|||||||||1
1649811640000|2022-04-13 01:00:40|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|10
1649811650000|2022-04-13 01:00:50|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|8
1649811670000|2022-04-13 01:01:10|||||||||7
1649811680000|2022-04-13 01:01:20|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|91
1649811690000|2022-04-13 01:01:30|1877.9|1877.1|1877.9|1877.1|1878.1|1877.3|1877.9|1877.1|9
1649811700000|2022-04-13 01:01:40|1878.4|1877.6|1878.1|1877.3|1878.4|1877.6|1878.1|1877.3|27
1649811710000|2022-04-13 01:01:50|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1
1649811720000|2022-04-13 01:02:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|137
1649811730000|2022-04-13 01:02:10|||||||||3
1649811740000|2022-04-13 01:02:20|||||||||33
1649811770000|2022-04-13 01:02:50|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|21
1649811780000|2022-04-13 01:03:00|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|57
1649811790000|2022-04-13 01:03:10|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|23
1649811800000|2022-04-13 01:03:20|1877.1|1876.3|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|6
1649811810000|2022-04-13 01:03:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|3
1649811840000|2022-04-13 01:04:00|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|3
1649811860000|2022-04-13 01:04:20|1877.9|1877.1|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|28
1649811870000|2022-04-13 01:04:30|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|0
1649811880000|2022-04-13 01:04:40|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|7
1649811890000|2022-04-13 01:04:50|1876.9|1876.1|1877.1|1876.3|1877.1|1876.3|1876.9|1876.1|27
1649811900000|2022-04-13 01:05:00|1877.4|1876.6|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|14
1649811910000|2022-04-13 01:05:10|1877.1|1876.3|1876.9|1876.1|1877.1|1876.3|1876.9|1876.1|4
1649811930000|2022-04-13 01:05:30|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|8
1649811940000|2022-04-13 01:05:40|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|16
1649811960000|2022-04-13 01:06:00|1877.1|1876.3|1876.9|1876.1|1877.1|1876.3|1876.9|1876.1|6
1649811970000|2022-04-13 01:06:10|1876.6|1875.8|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|21
1649811980000|2022-04-13 01:06:20|1876.6|1875.8|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|5
1649811990000|2022-04-13 01:06:30|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|11
1649812000000|2022-04-13 01:06:40|||||||||1
1649812020000|2022-04-13 01:07:00|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|14
1649812030000|2022-04-13 01:07:10|||||||||3
1649812040000|2022-04-13 01:07:20|||||||||1
1649812060000|2022-04-13 01:07:40|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|26
1649812070000|2022-04-13 01:07:50|||||||||7
1649812080000|2022-04-13 01:08:00|||||||||1
1649812090000|2022-04-13 01:08:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|10
1649812110000|2022-04-13 01:08:30|1875.1|1874.3|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|26
1649812120000|2022-04-13 01:08:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|3
1649812130000|2022-04-13 01:08:50|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|21
1649812140000|2022-04-13 01:09:00|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|70
1649812160000|2022-04-13 01:09:20|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|12
1649812170000|2022-04-13 01:09:30|1875.1|1874.3|1874.9|1874.1|1875.1|1874.3|1874.9|1874.1|15
1649812180000|2022-04-13 01:09:40|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1874.9|1874.1|5
1649812190000|2022-04-13 01:09:50|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|3
1649812200000|2022-04-13 01:10:00|||||||||2
1649812210000|2022-04-13 01:10:10|1875.1|1874.3|1874.9|1874.1|1875.1|1874.3|1874.9|1874.1|36
1649812220000|2022-04-13 01:10:20|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|24
1649812230000|2022-04-13 01:10:30|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|6
1649812240000|2022-04-13 01:10:40|1874.9|1874.1|1875.1|1874.3|1875.4|1874.6|1874.9|1874.1|10
1649812250000|2022-04-13 01:10:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|2
1649812260000|2022-04-13 01:11:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|15
1649812270000|2022-04-13 01:11:10|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|16
1649812280000|2022-04-13 01:11:20|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|10
1649812290000|2022-04-13 01:11:30|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|4
1649812300000|2022-04-13 01:11:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1
1649812320000|2022-04-13 01:12:00|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|27
1649812330000|2022-04-13 01:12:10|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|6
1649812350000|2022-04-13 01:12:30|||||||||1
1649812370000|2022-04-13 01:12:50|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|11
1649812380000|2022-04-13 01:13:00|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|8
1649812400000|2022-04-13 01:13:20|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|7
1649812410000|2022-04-13 01:13:30|||||||||1
1649812440000|2022-04-13 01:14:00|||||||||22
1649812450000|2022-04-13 01:14:10|1874.1|1873.3|1874.4|1873.6|1874.4|1873.6|1874.1|1873.3|0
1649812480000|2022-04-13 01:14:40|1874.1|1873.3|1873.6|1872.8|1874.1|1873.3|1873.4|1872.6|188
1649812490000|2022-04-13 01:14:50|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|63
1649812500000|2022-04-13 01:15:00|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|7
1649812510000|2022-04-13 01:15:10|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|24
1649812520000|2022-04-13 01:15:20|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|29
1649812530000|2022-04-13 01:15:30|||||||||4
1649812540000|2022-04-13 01:15:40|||||||||5
1649812550000|2022-04-13 01:15:50|||||||||37
1649812560000|2022-04-13 01:16:00|1873.1|1872.3|1872.9|1872.1|1873.1|1872.3|1872.9|1872.1|16
1649812570000|2022-04-13 01:16:10|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|12
1649812600000|2022-04-13 01:16:40|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|12
1649812610000|2022-04-13 01:16:50|1872.1|1871.3|1872.1|1871.3|1872.4|1871.6|1871.9|1871.1|14
1649812620000|2022-04-13 01:17:00|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|0
1649812630000|2022-04-13 01:17:10|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|2
1649812640000|2022-04-13 01:17:20|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|26
1649812660000|2022-04-13 01:17:40|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|24
1649812670000|2022-04-13 01:17:50|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|94
1649812700000|2022-04-13 01:18:20|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|94
1649812720000|2022-04-13 01:18:40|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|40
1649812750000|2022-04-13 01:19:10|||||||||2
1649812760000|2022-04-13 01:19:20|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|71
1649812770000|2022-04-13 01:19:30|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|36
1649812780000|2022-04-13 01:19:40|||||||||35
1649812790000|2022-04-13 01:19:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|13
1649812800000|2022-04-13 01:20:00|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|63
1649812810000|2022-04-13 01:20:10|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|26
1649812820000|2022-04-13 01:20:20|1874.6|1873.8|1874.4|1873.6|1874.6|1873.8|1874.4|1873.6|25
1649812830000|2022-04-13 01:20:30|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.6|1873.8|89
1649812840000|2022-04-13 01:20:40|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|38
1649812850000|2022-04-13 01:20:50|||||||||17
1649812860000|2022-04-13 01:21:00|1876.4|1875.6|1875.9|1875.1|1876.9|1876.1|1875.9|1875.1|212
1649812870000|2022-04-13 01:21:10|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|22
1649812880000|2022-04-13 01:21:20|1876.4|1875.6|1876.1|1875.3|1876.4|1875.6|1875.9|1875.1|9
1649812890000|2022-04-13 01:21:30|1875.9|1875.1|1876.1|1875.3|1876.1|1875.3|1875.9|1875.1|2
1649812900000|2022-04-13 01:21:40|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|5
1649812920000|2022-04-13 01:22:00|1876.1|1875.3|1876.6|1875.8|1876.6|1875.8|1876.1|1875.3|22
1649812930000|2022-04-13 01:22:10|1876.9|1876.1|1876.6|1875.8|1876.9|1876.1|1876.4|1875.6|13
1649812940000|2022-04-13 01:22:20|1876.4|1875.6|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|10
1649812950000|2022-04-13 01:22:30|1876.4|1875.6|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|15
1649812960000|2022-04-13 01:22:40|||||||||1
1649812970000|2022-04-13 01:22:50|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|8
1649812980000|2022-04-13 01:23:00|1876.6|1875.8|1877.4|1876.6|1877.4|1876.6|1876.6|1875.8|23
1649812990000|2022-04-13 01:23:10|1877.1|1876.3|1877.1|1876.3|1877.4|1876.6|1877.1|1876.3|32
1649813000000|2022-04-13 01:23:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|50
1649813010000|2022-04-13 01:23:30|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|15
1649813020000|2022-04-13 01:23:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|12
1649813040000|2022-04-13 01:24:00|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|30
1649813050000|2022-04-13 01:24:10|1877.6|1876.8|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|16
1649813060000|2022-04-13 01:24:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|0
1649813070000|2022-04-13 01:24:30|1878.1|1877.3|1877.9|1877.1|1878.1|1877.3|1877.9|1877.1|39
1649813080000|2022-04-13 01:24:40|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|10
1649813090000|2022-04-13 01:24:50|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|24
1649813100000|2022-04-13 01:25:00|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|9
1649813110000|2022-04-13 01:25:10|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|19
1649813130000|2022-04-13 01:25:30|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|20
1649813150000|2022-04-13 01:25:50|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|7
1649813160000|2022-04-13 01:26:00|||||||||3
1649813170000|2022-04-13 01:26:10|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|12
1649813180000|2022-04-13 01:26:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|27
1649813190000|2022-04-13 01:26:30|||||||||1
1649813200000|2022-04-13 01:26:40|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|23
1649813220000|2022-04-13 01:27:00|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|27
1649813240000|2022-04-13 01:27:20|||||||||44
1649813260000|2022-04-13 01:27:40|||||||||1
1649813270000|2022-04-13 01:27:50|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|18
1649813280000|2022-04-13 01:28:00|||||||||10
1649813290000|2022-04-13 01:28:10|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|8
1649813310000|2022-04-13 01:28:30|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|126
1649813320000|2022-04-13 01:28:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|37
1649813330000|2022-04-13 01:28:50|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|16
1649813340000|2022-04-13 01:29:00|||||||||3
1649813360000|2022-04-13 01:29:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|8
1649813370000|2022-04-13 01:29:30|||||||||8
1649813390000|2022-04-13 01:29:50|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|5
1649813400000|2022-04-13 01:30:00|1878.4|1877.6|1877.4|1876.6|1878.4|1877.6|1877.4|1876.6|82
1649813410000|2022-04-13 01:30:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|5
1649813420000|2022-04-13 01:30:20|1877.4|1876.6|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|26
1649813430000|2022-04-13 01:30:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|2
1649813440000|2022-04-13 01:30:40|||||||||35
1649813450000|2022-04-13 01:30:50|||||||||1
1649813460000|2022-04-13 01:31:00|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|57
1649813470000|2022-04-13 01:31:10|||||||||1
1649813480000|2022-04-13 01:31:20|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|34
1649813490000|2022-04-13 01:31:30|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1
1649813510000|2022-04-13 01:31:50|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|15
1649813520000|2022-04-13 01:32:00|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|23
1649813530000|2022-04-13 01:32:10|||||||||37
1649813540000|2022-04-13 01:32:20|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|132
1649813550000|2022-04-13 01:32:30|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|64
1649813560000|2022-04-13 01:32:40|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|12
1649813570000|2022-04-13 01:32:50|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|37
1649813580000|2022-04-13 01:33:00|||||||||2
1649813590000|2022-04-13 01:33:10|||||||||14
1649813600000|2022-04-13 01:33:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|9
1649813610000|2022-04-13 01:33:30|||||||||5
1649813630000|2022-04-13 01:33:50|1876.9|1876.1|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|17
1649813640000|2022-04-13 01:34:00|1877.4|1876.6|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|8
1649813650000|2022-04-13 01:34:10|||||||||5
1649813660000|2022-04-13 01:34:20|||||||||2
1649813670000|2022-04-13 01:34:30|||||||||25
1649813680000|2022-04-13 01:34:40|||||||||1
1649813690000|2022-04-13 01:34:50|1876.6|1875.8|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|2
1649813700000|2022-04-13 01:35:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|14
1649813710000|2022-04-13 01:35:10|||||||||2
1649813720000|2022-04-13 01:35:20|||||||||3
1649813740000|2022-04-13 01:35:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|4
1649813760000|2022-04-13 01:36:00|||||||||4
1649813770000|2022-04-13 01:36:10|||||||||16
1649813780000|2022-04-13 01:36:20|||||||||32
1649813800000|2022-04-13 01:36:40|||||||||1
1649813810000|2022-04-13 01:36:50|||||||||1
1649813820000|2022-04-13 01:37:00|1877.1|1876.3|1876.9|1876.1|1877.1|1876.3|1876.9|1876.1|21
1649813830000|2022-04-13 01:37:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|13
1649813840000|2022-04-13 01:37:20|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|6
1649813850000|2022-04-13 01:37:30|||||||||1
1649813880000|2022-04-13 01:38:00|||||||||55
1649813890000|2022-04-13 01:38:10|1876.6|1875.8|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|3
1649813900000|2022-04-13 01:38:20|1876.9|1876.1|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|22
1649813910000|2022-04-13 01:38:30|1875.9|1875.1|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|30
1649813920000|2022-04-13 01:38:40|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|0
1649813930000|2022-04-13 01:38:50|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|16
1649813940000|2022-04-13 01:39:00|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|37
1649813950000|2022-04-13 01:39:10|1876.1|1875.3|1875.6|1874.8|1876.1|1875.3|1875.6|1874.8|52
1649813960000|2022-04-13 01:39:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|0
1649813970000|2022-04-13 01:39:30|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|14
1649813980000|2022-04-13 01:39:40|||||||||13
1649813990000|2022-04-13 01:39:50|1875.6|1874.8|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|45
1649814000000|2022-04-13 01:40:00|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|14
1649814010000|2022-04-13 01:40:10|||||||||20
1649814020000|2022-04-13 01:40:20|||||||||16
1649814030000|2022-04-13 01:40:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|8
1649814040000|2022-04-13 01:40:40|||||||||1
1649814060000|2022-04-13 01:41:00|1876.4|1875.6|1877.4|1876.6|1877.4|1876.6|1876.4|1875.6|34
1649814070000|2022-04-13 01:41:10|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|258
1649814080000|2022-04-13 01:41:20|||||||||87
1649814090000|2022-04-13 01:41:30|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|9
1649814100000|2022-04-13 01:41:40|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|7
1649814110000|2022-04-13 01:41:50|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|12
1649814120000|2022-04-13 01:42:00|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|11
1649814130000|2022-04-13 01:42:10|||||||||1
1649814140000|2022-04-13 01:42:20|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|22
1649814160000|2022-04-13 01:42:40|||||||||2
1649814180000|2022-04-13 01:43:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|6
1649814190000|2022-04-13 01:43:10|1879.1|1878.3|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|2
1649814200000|2022-04-13 01:43:20|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|24
1649814210000|2022-04-13 01:43:30|||||||||3
1649814220000|2022-04-13 01:43:40|||||||||2
1649814230000|2022-04-13 01:43:50|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|32
1649814240000|2022-04-13 01:44:00|1878.6|1877.8|1877.9|1877.1|1878.9|1878.1|1877.9|1877.1|14
1649814250000|2022-04-13 01:44:10|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|12
1649814260000|2022-04-13 01:44:20|||||||||2
1649814270000|2022-04-13 01:44:30|||||||||1
1649814280000|2022-04-13 01:44:40|||||||||1
1649814290000|2022-04-13 01:44:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|4
1649814300000|2022-04-13 01:45:00|||||||||17
1649814310000|2022-04-13 01:45:10|1879.9|1879.1|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|49
1649814320000|2022-04-13 01:45:20|1879.4|1878.6|1879.6|1878.8|1879.6|1878.8|1879.4|1878.6|64
1649814330000|2022-04-13 01:45:30|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|22
1649814340000|2022-04-13 01:45:40|||||||||22
1649814350000|2022-04-13 01:45:50|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|5
1649814360000|2022-04-13 01:46:00|||||||||17
1649814370000|2022-04-13 01:46:10|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|7
1649814380000|2022-04-13 01:46:20|1880.4|1879.6|1880.1|1879.3|1880.4|1879.6|1880.1|1879.3|17
1649814390000|2022-04-13 01:46:30|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|1
1649814400000|2022-04-13 01:46:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|35
1649814410000|2022-04-13 01:46:50|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|11
1649814420000|2022-04-13 01:47:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|2
1649814430000|2022-04-13 01:47:10|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|2
1649814450000|2022-04-13 01:47:30|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|25
1649814470000|2022-04-13 01:47:50|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|3
1649814480000|2022-04-13 01:48:00|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|8
1649814490000|2022-04-13 01:48:10|1879.4|1878.6|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|1
1649814500000|2022-04-13 01:48:20|||||||||4
1649814510000|2022-04-13 01:48:30|||||||||1
1649814520000|2022-04-13 01:48:40|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|23
1649814540000|2022-04-13 01:49:00|1878.9|1878.1|1879.1|1878.3|1879.1|1878.3|1878.9|1878.1|14
1649814550000|2022-04-13 01:49:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|0
1649814560000|2022-04-13 01:49:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|15
1649814570000|2022-04-13 01:49:30|1878.1|1877.3|1877.9|1877.1|1878.1|1877.3|1877.9|1877.1|1
1649814580000|2022-04-13 01:49:40|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|17
1649814590000|2022-04-13 01:49:50|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|6
1649814600000|2022-04-13 01:50:00|1878.1|1877.3|1877.4|1876.6|1878.1|1877.3|1877.4|1876.6|20
1649814610000|2022-04-13 01:50:10|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|4
1649814620000|2022-04-13 01:50:20|||||||||3
1649814630000|2022-04-13 01:50:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|4
1649814640000|2022-04-13 01:50:40|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|0
1649814650000|2022-04-13 01:50:50|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|10
1649814660000|2022-04-13 01:51:00|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|4
1649814670000|2022-04-13 01:51:10|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|3
1649814690000|2022-04-13 01:51:30|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|17
1649814710000|2022-04-13 01:51:50|1880.1|1879.3|1880.1|1879.3|1880.4|1879.6|1879.9|1879.1|49
1649814720000|2022-04-13 01:52:00|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|18
1649814730000|2022-04-13 01:52:10|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|3
1649814750000|2022-04-13 01:52:30|||||||||1
1649814760000|2022-04-13 01:52:40|||||||||2
1649814770000|2022-04-13 01:52:50|||||||||1
1649814780000|2022-04-13 01:53:00|||||||||2
1649814790000|2022-04-13 01:53:10|1879.4|1878.6|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|40
1649814800000|2022-04-13 01:53:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|5
1649814810000|2022-04-13 01:53:30|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|16
1649814820000|2022-04-13 01:53:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|41
1649814830000|2022-04-13 01:53:50|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|40
1649814840000|2022-04-13 01:54:00|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|13
1649814850000|2022-04-13 01:54:10|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|22
1649814870000|2022-04-13 01:54:30|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|25
1649814880000|2022-04-13 01:54:40|1879.9|1879.1|1879.6|1878.8|1880.4|1879.6|1879.4|1878.6|37
1649814890000|2022-04-13 01:54:50|1879.4|1878.6|1879.6|1878.8|1879.9|1879.1|1879.4|1878.6|2
1649814900000|2022-04-13 01:55:00|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|17
1649814910000|2022-04-13 01:55:10|||||||||1
1649814920000|2022-04-13 01:55:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|12
1649814930000|2022-04-13 01:55:30|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|6
1649814940000|2022-04-13 01:55:40|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|5
1649814960000|2022-04-13 01:56:00|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|31
1649814970000|2022-04-13 01:56:10|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|24
1649814990000|2022-04-13 01:56:30|||||||||4
1649815000000|2022-04-13 01:56:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|17
1649815010000|2022-04-13 01:56:50|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|3
1649815020000|2022-04-13 01:57:00|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|13
1649815030000|2022-04-13 01:57:10|||||||||1
1649815050000|2022-04-13 01:57:30|||||||||1
1649815060000|2022-04-13 01:57:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|30
1649815070000|2022-04-13 01:57:50|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|7
1649815080000|2022-04-13 01:58:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|13
1649815100000|2022-04-13 01:58:20|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|5
1649815110000|2022-04-13 01:58:30|1879.4|1878.6|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|22
1649815130000|2022-04-13 01:58:50|||||||||1
1649815140000|2022-04-13 01:59:00|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|14
1649815150000|2022-04-13 01:59:10|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|33
1649815160000|2022-04-13 01:59:20|1879.6|1878.8|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|18
1649815180000|2022-04-13 01:59:40|||||||||5
1649815190000|2022-04-13 01:59:50|||||||||1
1649815200000|2022-04-13 02:00:00|1879.6|1878.8|1879.6|1878.8|1879.9|1879.1|1879.4|1878.6|29
1649815210000|2022-04-13 02:00:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|0
1649815220000|2022-04-13 02:00:20|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|47
1649815240000|2022-04-13 02:00:40|||||||||1
1649815250000|2022-04-13 02:00:50|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|33
1649815260000|2022-04-13 02:01:00|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|3
1649815280000|2022-04-13 02:01:20|||||||||35
1649815290000|2022-04-13 02:01:30|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|21
1649815300000|2022-04-13 02:01:40|||||||||12
1649815310000|2022-04-13 02:01:50|||||||||1
1649815320000|2022-04-13 02:02:00|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|6
1649815330000|2022-04-13 02:02:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|17
1649815360000|2022-04-13 02:02:40|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|24
1649815370000|2022-04-13 02:02:50|||||||||1
1649815380000|2022-04-13 02:03:00|||||||||85
1649815390000|2022-04-13 02:03:10|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.1|1879.3|36
1649815410000|2022-04-13 02:03:30|||||||||1
1649815420000|2022-04-13 02:03:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|18
1649815430000|2022-04-13 02:03:50|||||||||1
1649815440000|2022-04-13 02:04:00|||||||||1
1649815450000|2022-04-13 02:04:10|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|50
1649815480000|2022-04-13 02:04:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|17
1649815490000|2022-04-13 02:04:50|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|20
1649815500000|2022-04-13 02:05:00|||||||||1
1649815520000|2022-04-13 02:05:20|||||||||22
1649815560000|2022-04-13 02:06:00|||||||||39
1649815570000|2022-04-13 02:06:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|9
1649815590000|2022-04-13 02:06:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|25
1649815620000|2022-04-13 02:07:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|42
1649815630000|2022-04-13 02:07:10|||||||||2
1649815640000|2022-04-13 02:07:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|58
1649815650000|2022-04-13 02:07:30|1880.6|1879.8|1880.6|1879.8|1880.9|1880.1|1880.6|1879.8|22
1649815660000|2022-04-13 02:07:40|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|3
1649815670000|2022-04-13 02:07:50|1880.6|1879.8|1881.4|1880.6|1881.4|1880.6|1880.6|1879.8|38
1649815680000|2022-04-13 02:08:00|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|103
1649815710000|2022-04-13 02:08:30|||||||||5
1649815740000|2022-04-13 02:09:00|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|40
1649815760000|2022-04-13 02:09:20|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|9
1649815770000|2022-04-13 02:09:30|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|48
1649815800000|2022-04-13 02:10:00|||||||||41
1649815810000|2022-04-13 02:10:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|35
1649815820000|2022-04-13 02:10:20|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|9
1649815830000|2022-04-13 02:10:30|||||||||1
1649815840000|2022-04-13 02:10:40|||||||||10
1649815860000|2022-04-13 02:11:00|||||||||4
1649815880000|2022-04-13 02:11:20|||||||||1
1649815890000|2022-04-13 02:11:30|1880.9|1880.1|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|60
1649815910000|2022-04-13 02:11:50|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|57
1649815920000|2022-04-13 02:12:00|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|56
1649815930000|2022-04-13 02:12:10|||||||||16
1649815940000|2022-04-13 02:12:20|||||||||15
1649815960000|2022-04-13 02:12:40|||||||||2
1649815970000|2022-04-13 02:12:50|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|44
1649815980000|2022-04-13 02:13:00|||||||||3
1649815990000|2022-04-13 02:13:10|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|13
1649816000000|2022-04-13 02:13:20|||||||||1
1649816020000|2022-04-13 02:13:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|18
1649816030000|2022-04-13 02:13:50|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|21
1649816050000|2022-04-13 02:14:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|10
1649816080000|2022-04-13 02:14:40|||||||||1
1649816090000|2022-04-13 02:14:50|||||||||5
1649816100000|2022-04-13 02:15:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|42
1649816110000|2022-04-13 02:15:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|16
1649816120000|2022-04-13 02:15:20|||||||||11
1649816130000|2022-04-13 02:15:30|||||||||22
1649816140000|2022-04-13 02:15:40|||||||||10
1649816160000|2022-04-13 02:16:00|||||||||10
1649816170000|2022-04-13 02:16:10|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|4
1649816180000|2022-04-13 02:16:20|1880.6|1879.8|1880.6|1879.8|1880.9|1880.1|1880.4|1879.6|25
1649816190000|2022-04-13 02:16:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1
1649816200000|2022-04-13 02:16:40|||||||||6
1649816210000|2022-04-13 02:16:50|||||||||7
1649816220000|2022-04-13 02:17:00|||||||||2
1649816240000|2022-04-13 02:17:20|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|36
1649816260000|2022-04-13 02:17:40|||||||||2
1649816270000|2022-04-13 02:17:50|||||||||6
1649816280000|2022-04-13 02:18:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|66
1649816290000|2022-04-13 02:18:10|||||||||1
1649816300000|2022-04-13 02:18:20|1881.6|1880.8|1881.6|1880.8|1881.9|1881.1|1881.6|1880.8|31
1649816310000|2022-04-13 02:18:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|0
1649816320000|2022-04-13 02:18:40|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|12
1649816330000|2022-04-13 02:18:50|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|6
1649816340000|2022-04-13 02:19:00|||||||||8
1649816350000|2022-04-13 02:19:10|||||||||1
1649816360000|2022-04-13 02:19:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|36
1649816370000|2022-04-13 02:19:30|||||||||1
1649816400000|2022-04-13 02:20:00|||||||||61
1649816430000|2022-04-13 02:20:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|28
1649816440000|2022-04-13 02:20:40|||||||||43
1649816450000|2022-04-13 02:20:50|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|48
1649816460000|2022-04-13 02:21:00|||||||||2
1649816470000|2022-04-13 02:21:10|||||||||17
1649816480000|2022-04-13 02:21:20|||||||||5
1649816490000|2022-04-13 02:21:30|||||||||1
1649816510000|2022-04-13 02:21:50|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|64
1649816520000|2022-04-13 02:22:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|60
1649816530000|2022-04-13 02:22:10|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|6
1649816550000|2022-04-13 02:22:30|||||||||1
1649816560000|2022-04-13 02:22:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|41
1649816570000|2022-04-13 02:22:50|||||||||7
1649816580000|2022-04-13 02:23:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|31
1649816600000|2022-04-13 02:23:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|21
1649816610000|2022-04-13 02:23:30|||||||||1
1649816620000|2022-04-13 02:23:40|||||||||2
1649816630000|2022-04-13 02:23:50|||||||||11
1649816640000|2022-04-13 02:24:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|19
1649816660000|2022-04-13 02:24:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|43
1649816670000|2022-04-13 02:24:30|||||||||1
1649816690000|2022-04-13 02:24:50|||||||||1
1649816700000|2022-04-13 02:25:00|||||||||10
1649816720000|2022-04-13 02:25:20|||||||||6
1649816740000|2022-04-13 02:25:40|||||||||30
1649816750000|2022-04-13 02:25:50|||||||||2
1649816760000|2022-04-13 02:26:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|19
1649816770000|2022-04-13 02:26:10|1883.4|1882.6|1883.1|1882.3|1883.4|1882.6|1882.9|1882.1|46
1649816780000|2022-04-13 02:26:20|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|11
1649816790000|2022-04-13 02:26:30|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|6
1649816820000|2022-04-13 02:27:00|||||||||3
1649816830000|2022-04-13 02:27:10|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|38
1649816840000|2022-04-13 02:27:20|||||||||1
1649816850000|2022-04-13 02:27:30|||||||||8
1649816860000|2022-04-13 02:27:40|||||||||9
1649816870000|2022-04-13 02:27:50|||||||||6
1649816880000|2022-04-13 02:28:00|||||||||6
1649816890000|2022-04-13 02:28:10|||||||||12
1649816910000|2022-04-13 02:28:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|43
1649816920000|2022-04-13 02:28:40|||||||||2
1649816930000|2022-04-13 02:28:50|||||||||28
1649816940000|2022-04-13 02:29:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|65
1649816950000|2022-04-13 02:29:10|1884.1|1883.3|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|41
1649816970000|2022-04-13 02:29:30|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|35
1649816980000|2022-04-13 02:29:40|1883.6|1882.8|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|9
1649816990000|2022-04-13 02:29:50|||||||||11
1649817000000|2022-04-13 02:30:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|28
1649817010000|2022-04-13 02:30:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|10
1649817020000|2022-04-13 02:30:20|||||||||3
1649817060000|2022-04-13 02:31:00|||||||||7
1649817080000|2022-04-13 02:31:20|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|22
1649817100000|2022-04-13 02:31:40|||||||||10
1649817120000|2022-04-13 02:32:00|||||||||4
1649817150000|2022-04-13 02:32:30|||||||||1
1649817180000|2022-04-13 02:33:00|||||||||5
1649817190000|2022-04-13 02:33:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|4
1649817210000|2022-04-13 02:33:30|||||||||2
1649817220000|2022-04-13 02:33:40|||||||||2
1649817230000|2022-04-13 02:33:50|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|25
1649817240000|2022-04-13 02:34:00|||||||||3
1649817250000|2022-04-13 02:34:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|29
1649817270000|2022-04-13 02:34:30|||||||||1
1649817280000|2022-04-13 02:34:40|||||||||1
1649817290000|2022-04-13 02:34:50|||||||||13
1649817300000|2022-04-13 02:35:00|||||||||2
1649817330000|2022-04-13 02:35:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|11
1649817360000|2022-04-13 02:36:00|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|15
1649817370000|2022-04-13 02:36:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|4
1649817390000|2022-04-13 02:36:30|||||||||1
1649817400000|2022-04-13 02:36:40|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|33
1649817420000|2022-04-13 02:37:00|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|24
1649817430000|2022-04-13 02:37:10|1884.9|1884.1|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|0
1649817450000|2022-04-13 02:37:30|||||||||1
1649817460000|2022-04-13 02:37:40|||||||||24
1649817470000|2022-04-13 02:37:50|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|6
1649817480000|2022-04-13 02:38:00|||||||||5
1649817500000|2022-04-13 02:38:20|||||||||1
1649817520000|2022-04-13 02:38:40|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|3
1649817530000|2022-04-13 02:38:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|0
1649817540000|2022-04-13 02:39:00|||||||||1
1649817550000|2022-04-13 02:39:10|||||||||1
1649817570000|2022-04-13 02:39:30|||||||||3
1649817600000|2022-04-13 02:40:00|||||||||5
1649817610000|2022-04-13 02:40:10|||||||||10
1649817630000|2022-04-13 02:40:30|||||||||9
1649817640000|2022-04-13 02:40:40|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|22
1649817660000|2022-04-13 02:41:00|||||||||5
1649817670000|2022-04-13 02:41:10|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|11
1649817680000|2022-04-13 02:41:20|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|53
1649817690000|2022-04-13 02:41:30|||||||||1
1649817710000|2022-04-13 02:41:50|||||||||2
1649817720000|2022-04-13 02:42:00|||||||||1
1649817750000|2022-04-13 02:42:30|||||||||2
1649817760000|2022-04-13 02:42:40|||||||||1
1649817780000|2022-04-13 02:43:00|||||||||7
1649817810000|2022-04-13 02:43:30|||||||||1
1649817840000|2022-04-13 02:44:00|||||||||1
1649817850000|2022-04-13 02:44:10|1883.9|1883.1|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|36
1649817860000|2022-04-13 02:44:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|35
1649817880000|2022-04-13 02:44:40|||||||||28
1649817900000|2022-04-13 02:45:00|||||||||6
1649817930000|2022-04-13 02:45:30|||||||||2
1649817970000|2022-04-13 02:46:10|||||||||2
1649817990000|2022-04-13 02:46:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|4
1649818010000|2022-04-13 02:46:50|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1
1649818020000|2022-04-13 02:47:00|||||||||1
1649818060000|2022-04-13 02:47:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|9
1649818100000|2022-04-13 02:48:20|||||||||2
1649818140000|2022-04-13 02:49:00|||||||||3
1649818160000|2022-04-13 02:49:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|27
1649818190000|2022-04-13 02:49:50|||||||||4
1649818200000|2022-04-13 02:50:00|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|26
1649818210000|2022-04-13 02:50:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|42
1649818230000|2022-04-13 02:50:30|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|99
1649818250000|2022-04-13 02:50:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|33
1649818260000|2022-04-13 02:51:00|||||||||2
1649818330000|2022-04-13 02:52:10|||||||||2
1649818350000|2022-04-13 02:52:30|||||||||2
1649818360000|2022-04-13 02:52:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|44
1649818370000|2022-04-13 02:52:50|||||||||9
1649818380000|2022-04-13 02:53:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|20
1649818430000|2022-04-13 02:53:50|||||||||3
1649818440000|2022-04-13 02:54:00|||||||||6
1649818470000|2022-04-13 02:54:30|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|7
1649818480000|2022-04-13 02:54:40|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|1
1649818490000|2022-04-13 02:54:50|||||||||1
1649818500000|2022-04-13 02:55:00|||||||||3
1649818530000|2022-04-13 02:55:30|||||||||2
1649818540000|2022-04-13 02:55:40|||||||||1
1649818560000|2022-04-13 02:56:00|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|28
1649818570000|2022-04-13 02:56:10|||||||||7
1649818600000|2022-04-13 02:56:40|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|7
1649818610000|2022-04-13 02:56:50|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|1
1649818620000|2022-04-13 02:57:00|||||||||1
1649818660000|2022-04-13 02:57:40|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|61
1649818670000|2022-04-13 02:57:50|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|15
1649818680000|2022-04-13 02:58:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|7
1649818690000|2022-04-13 02:58:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|15
1649818710000|2022-04-13 02:58:30|||||||||7
1649818730000|2022-04-13 02:58:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|6
1649818740000|2022-04-13 02:59:00|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|9
1649818780000|2022-04-13 02:59:40|||||||||1
1649818820000|2022-04-13 03:00:20|||||||||1
1649818850000|2022-04-13 03:00:50|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|7
1649818860000|2022-04-13 03:01:00|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|1
1649818870000|2022-04-13 03:01:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|3
1649818890000|2022-04-13 03:01:30|||||||||14
1649818900000|2022-04-13 03:01:40|||||||||2
1649818930000|2022-04-13 03:02:10|||||||||2
1649818950000|2022-04-13 03:02:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|36
1649818970000|2022-04-13 03:02:50|1885.4|1884.6|1885.6|1884.8|1885.6|1884.8|1885.4|1884.6|31
1649818980000|2022-04-13 03:03:00|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|7
1649818990000|2022-04-13 03:03:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1
1649819000000|2022-04-13 03:03:20|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|2
1649819010000|2022-04-13 03:03:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|0
1649819050000|2022-04-13 03:04:10|||||||||2
1649819100000|2022-04-13 03:05:00|||||||||1
1649819120000|2022-04-13 03:05:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|27
1649819130000|2022-04-13 03:05:30|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|40
1649819140000|2022-04-13 03:05:40|||||||||49
1649819150000|2022-04-13 03:05:50|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|22
1649819160000|2022-04-13 03:06:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1
1649819170000|2022-04-13 03:06:10|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|20
1649819210000|2022-04-13 03:06:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|13
1649819220000|2022-04-13 03:07:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|29
1649819230000|2022-04-13 03:07:10|||||||||11
1649819260000|2022-04-13 03:07:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|12
1649819270000|2022-04-13 03:07:50|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|12
1649819280000|2022-04-13 03:08:00|||||||||2
1649819300000|2022-04-13 03:08:20|1884.9|1884.1|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|10
1649819310000|2022-04-13 03:08:30|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|0
1649819320000|2022-04-13 03:08:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|0
1649819330000|2022-04-13 03:08:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|7
1649819340000|2022-04-13 03:09:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|61
1649819350000|2022-04-13 03:09:10|||||||||10
1649819360000|2022-04-13 03:09:20|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|6
1649819380000|2022-04-13 03:09:40|||||||||1
1649819430000|2022-04-13 03:10:30|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|59
1649819440000|2022-04-13 03:10:40|1884.9|1884.1|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|22
1649819450000|2022-04-13 03:10:50|1884.9|1884.1|1884.6|1883.8|1885.1|1884.3|1884.6|1883.8|7
1649819460000|2022-04-13 03:11:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|0
1649819480000|2022-04-13 03:11:20|||||||||1
1649819520000|2022-04-13 03:12:00|||||||||1
1649819570000|2022-04-13 03:12:50|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|44
1649819580000|2022-04-13 03:13:00|||||||||2
1649819600000|2022-04-13 03:13:20|||||||||1
1649819610000|2022-04-13 03:13:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|7
1649819640000|2022-04-13 03:14:00|||||||||2
1649819650000|2022-04-13 03:14:10|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|39
1649819660000|2022-04-13 03:14:20|||||||||1
1649819670000|2022-04-13 03:14:30|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|6
1649819680000|2022-04-13 03:14:40|||||||||1
1649819720000|2022-04-13 03:15:20|||||||||2
1649819730000|2022-04-13 03:15:30|||||||||1
1649819740000|2022-04-13 03:15:40|||||||||1
1649819770000|2022-04-13 03:16:10|||||||||1
1649819780000|2022-04-13 03:16:20|||||||||4
1649819800000|2022-04-13 03:16:40|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|16
1649819820000|2022-04-13 03:17:00|||||||||4
1649819830000|2022-04-13 03:17:10|||||||||1
1649819840000|2022-04-13 03:17:20|||||||||1
1649819850000|2022-04-13 03:17:30|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|51
1649819860000|2022-04-13 03:17:40|||||||||1
1649819890000|2022-04-13 03:18:10|||||||||1
1649819900000|2022-04-13 03:18:20|||||||||2
1649819910000|2022-04-13 03:18:30|||||||||3
1649819920000|2022-04-13 03:18:40|||||||||1
1649819930000|2022-04-13 03:18:50|||||||||1
1649819960000|2022-04-13 03:19:20|||||||||1
1649819970000|2022-04-13 03:19:30|||||||||1
1649819980000|2022-04-13 03:19:40|||||||||1
1649819990000|2022-04-13 03:19:50|||||||||1
1649820000000|2022-04-13 03:20:00|||||||||3
1649820030000|2022-04-13 03:20:30|||||||||3
1649820060000|2022-04-13 03:21:00|||||||||1
1649820070000|2022-04-13 03:21:10|||||||||1
1649820130000|2022-04-13 03:22:10|||||||||1
1649820210000|2022-04-13 03:23:30|||||||||5
1649820240000|2022-04-13 03:24:00|||||||||5
1649820270000|2022-04-13 03:24:30|||||||||2
1649820290000|2022-04-13 03:24:50|||||||||5
1649820300000|2022-04-13 03:25:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|58
1649820310000|2022-04-13 03:25:10|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|45
1649820340000|2022-04-13 03:25:40|||||||||1
1649820390000|2022-04-13 03:26:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|24
1649820400000|2022-04-13 03:26:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|39
1649820410000|2022-04-13 03:26:50|||||||||3
1649820420000|2022-04-13 03:27:00|||||||||2
1649820430000|2022-04-13 03:27:10|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|10
1649820540000|2022-04-13 03:29:00|||||||||2
1649820580000|2022-04-13 03:29:40|||||||||14
1649820590000|2022-04-13 03:29:50|||||||||1
1649820600000|2022-04-13 03:30:00|1885.9|1885.1|1884.4|1883.6|1885.9|1885.1|1883.9|1883.1|267
1649820610000|2022-04-13 03:30:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|27
1649820620000|2022-04-13 03:30:20|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|105
1649820630000|2022-04-13 03:30:30|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|20
1649820640000|2022-04-13 03:30:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|42
1649820650000|2022-04-13 03:30:50|||||||||1
1649820660000|2022-04-13 03:31:00|||||||||71
1649820670000|2022-04-13 03:31:10|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|77
1649820680000|2022-04-13 03:31:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|13
1649820690000|2022-04-13 03:31:30|1883.6|1882.8|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|48
1649820700000|2022-04-13 03:31:40|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|21
1649820710000|2022-04-13 03:31:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|19
1649820720000|2022-04-13 03:32:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|45
1649820730000|2022-04-13 03:32:10|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|10
1649820740000|2022-04-13 03:32:20|||||||||1
1649820750000|2022-04-13 03:32:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|16
1649820760000|2022-04-13 03:32:40|||||||||3
1649820780000|2022-04-13 03:33:00|1883.4|1882.6|1883.1|1882.3|1883.4|1882.6|1883.1|1882.3|74
1649820790000|2022-04-13 03:33:10|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1
1649820800000|2022-04-13 03:33:20|||||||||1
1649820810000|2022-04-13 03:33:30|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|7
1649820820000|2022-04-13 03:33:40|1883.1|1882.3|1882.9|1882.1|1883.1|1882.3|1882.9|1882.1|12
1649820830000|2022-04-13 03:33:50|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|22
1649820840000|2022-04-13 03:34:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|50
1649820850000|2022-04-13 03:34:10|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|37
1649820860000|2022-04-13 03:34:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|16
1649820870000|2022-04-13 03:34:30|||||||||2
1649820880000|2022-04-13 03:34:40|1883.1|1882.3|1882.9|1882.1|1883.1|1882.3|1882.6|1881.8|47
1649820890000|2022-04-13 03:34:50|||||||||1
1649820900000|2022-04-13 03:35:00|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|24
1649820910000|2022-04-13 03:35:10|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|16
1649820920000|2022-04-13 03:35:20|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|9
1649820930000|2022-04-13 03:35:30|1882.9|1882.1|1883.1|1882.3|1883.4|1882.6|1882.9|1882.1|42
1649820940000|2022-04-13 03:35:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|9
1649820950000|2022-04-13 03:35:50|||||||||1
1649820960000|2022-04-13 03:36:00|||||||||10
1649820970000|2022-04-13 03:36:10|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|66
1649820980000|2022-04-13 03:36:20|1883.4|1882.6|1883.6|1882.8|1883.6|1882.8|1883.4|1882.6|39
1649820990000|2022-04-13 03:36:30|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|4
1649821000000|2022-04-13 03:36:40|||||||||1
1649821010000|2022-04-13 03:36:50|||||||||2
1649821020000|2022-04-13 03:37:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|28
1649821040000|2022-04-13 03:37:20|||||||||2
1649821050000|2022-04-13 03:37:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|23
1649821060000|2022-04-13 03:37:40|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|36
1649821070000|2022-04-13 03:37:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|2
1649821080000|2022-04-13 03:38:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|24
1649821100000|2022-04-13 03:38:20|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|34
1649821110000|2022-04-13 03:38:30|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|14
1649821120000|2022-04-13 03:38:40|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|21
1649821140000|2022-04-13 03:39:00|||||||||37
1649821160000|2022-04-13 03:39:20|||||||||1
1649821170000|2022-04-13 03:39:30|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|40
1649821180000|2022-04-13 03:39:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|59
1649821190000|2022-04-13 03:39:50|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.4|1885.6|62
1649821200000|2022-04-13 03:40:00|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|13
1649821220000|2022-04-13 03:40:20|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|41
1649821230000|2022-04-13 03:40:30|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|15
1649821240000|2022-04-13 03:40:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|16
1649821250000|2022-04-13 03:40:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|44
1649821260000|2022-04-13 03:41:00|1886.1|1885.3|1885.4|1884.6|1886.4|1885.6|1885.4|1884.6|20
1649821280000|2022-04-13 03:41:20|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|18
1649821290000|2022-04-13 03:41:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|21
1649821300000|2022-04-13 03:41:40|||||||||12
1649821310000|2022-04-13 03:41:50|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1884.9|1884.1|58
1649821320000|2022-04-13 03:42:00|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|8
1649821330000|2022-04-13 03:42:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|6
1649821340000|2022-04-13 03:42:20|||||||||1
1649821350000|2022-04-13 03:42:30|||||||||12
1649821360000|2022-04-13 03:42:40|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|25
1649821370000|2022-04-13 03:42:50|||||||||1
1649821380000|2022-04-13 03:43:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|25
1649821390000|2022-04-13 03:43:10|||||||||2
1649821400000|2022-04-13 03:43:20|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|49
1649821420000|2022-04-13 03:43:40|||||||||1
1649821440000|2022-04-13 03:44:00|||||||||2
1649821460000|2022-04-13 03:44:20|||||||||4
1649821470000|2022-04-13 03:44:30|||||||||5
1649821480000|2022-04-13 03:44:40|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|27
1649821490000|2022-04-13 03:44:50|||||||||6
1649821500000|2022-04-13 03:45:00|||||||||6
1649821510000|2022-04-13 03:45:10|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|30
1649821520000|2022-04-13 03:45:20|||||||||1
1649821530000|2022-04-13 03:45:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|15
1649821540000|2022-04-13 03:45:40|1884.6|1883.8|1884.6|1883.8|1884.9|1884.1|1884.4|1883.6|17
1649821550000|2022-04-13 03:45:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1
1649821560000|2022-04-13 03:46:00|||||||||6
1649821570000|2022-04-13 03:46:10|||||||||2
1649821580000|2022-04-13 03:46:20|||||||||2
1649821650000|2022-04-13 03:47:30|||||||||2
1649821660000|2022-04-13 03:47:40|||||||||1
1649821670000|2022-04-13 03:47:50|||||||||1
1649821680000|2022-04-13 03:48:00|||||||||4
1649821700000|2022-04-13 03:48:20|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|106
1649821720000|2022-04-13 03:48:40|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|13
1649821730000|2022-04-13 03:48:50|||||||||1
1649821740000|2022-04-13 03:49:00|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|15
1649821760000|2022-04-13 03:49:20|||||||||1
1649821770000|2022-04-13 03:49:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|62
1649821790000|2022-04-13 03:49:50|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|22
1649821800000|2022-04-13 03:50:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|2
1649821810000|2022-04-13 03:50:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|2
1649821820000|2022-04-13 03:50:20|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|16
1649821900000|2022-04-13 03:51:40|||||||||3
1649821910000|2022-04-13 03:51:50|||||||||1
1649821920000|2022-04-13 03:52:00|||||||||54
1649821930000|2022-04-13 03:52:10|||||||||23
1649821940000|2022-04-13 03:52:20|||||||||2
1649821950000|2022-04-13 03:52:30|||||||||13
1649821980000|2022-04-13 03:53:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|62
1649822000000|2022-04-13 03:53:20|||||||||32
1649822010000|2022-04-13 03:53:30|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|15
1649822020000|2022-04-13 03:53:40|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|24
1649822050000|2022-04-13 03:54:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|40
1649822060000|2022-04-13 03:54:20|||||||||1
1649822070000|2022-04-13 03:54:30|||||||||10
1649822080000|2022-04-13 03:54:40|||||||||6
1649822090000|2022-04-13 03:54:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|47
1649822100000|2022-04-13 03:55:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|93
1649822110000|2022-04-13 03:55:10|||||||||2
1649822140000|2022-04-13 03:55:40|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|27
1649822150000|2022-04-13 03:55:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|9
1649822160000|2022-04-13 03:56:00|||||||||2
1649822180000|2022-04-13 03:56:20|||||||||1
1649822190000|2022-04-13 03:56:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|53
1649822220000|2022-04-13 03:57:00|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|40
1649822230000|2022-04-13 03:57:10|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|3
1649822240000|2022-04-13 03:57:20|1885.1|1884.3|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|2
1649822250000|2022-04-13 03:57:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|0
1649822270000|2022-04-13 03:57:50|1885.1|1884.3|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|29
1649822280000|2022-04-13 03:58:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|0
1649822330000|2022-04-13 03:58:50|||||||||2
1649822340000|2022-04-13 03:59:00|||||||||1
1649822350000|2022-04-13 03:59:10|||||||||3
1649822360000|2022-04-13 03:59:20|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|43
1649822370000|2022-04-13 03:59:30|||||||||1
1649822380000|2022-04-13 03:59:40|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|43
1649822390000|2022-04-13 03:59:50|1885.9|1885.1|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|2
1649822400000|2022-04-13 04:00:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|2
1649822490000|2022-04-13 04:01:30|||||||||5
1649822500000|2022-04-13 04:01:40|1885.4|1884.6|1885.6|1884.8|1885.6|1884.8|1885.4|1884.6|89
1649822520000|2022-04-13 04:02:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|0
1649822530000|2022-04-13 04:02:10|||||||||1
1649822570000|2022-04-13 04:02:50|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|23
1649822590000|2022-04-13 04:03:10|1885.9|1885.1|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|35
1649822600000|2022-04-13 04:03:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|82
1649822610000|2022-04-13 04:03:30|1884.9|1884.1|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|44
1649822630000|2022-04-13 04:03:50|||||||||2
1649822640000|2022-04-13 04:04:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|37
1649822650000|2022-04-13 04:04:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|10
1649822720000|2022-04-13 04:05:20|1885.1|1884.3|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|83
1649822730000|2022-04-13 04:05:30|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|3
1649822740000|2022-04-13 04:05:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|0
1649822760000|2022-04-13 04:06:00|||||||||5
1649822770000|2022-04-13 04:06:10|||||||||1
1649822780000|2022-04-13 04:06:20|||||||||5
1649822790000|2022-04-13 04:06:30|||||||||1
1649822820000|2022-04-13 04:07:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|94
1649822840000|2022-04-13 04:07:20|||||||||1
1649822850000|2022-04-13 04:07:30|1885.6|1884.8|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|100
1649822860000|2022-04-13 04:07:40|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|21
1649822880000|2022-04-13 04:08:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|35
1649822890000|2022-04-13 04:08:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|10
1649822900000|2022-04-13 04:08:20|||||||||8
1649822910000|2022-04-13 04:08:30|||||||||1
1649822920000|2022-04-13 04:08:40|||||||||2
1649822960000|2022-04-13 04:09:20|||||||||1
1649822970000|2022-04-13 04:09:30|||||||||1
1649822990000|2022-04-13 04:09:50|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|81
1649823000000|2022-04-13 04:10:00|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|46
1649823010000|2022-04-13 04:10:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|9
1649823030000|2022-04-13 04:10:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|63
1649823040000|2022-04-13 04:10:40|1885.1|1884.3|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|13
1649823050000|2022-04-13 04:10:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|6
1649823060000|2022-04-13 04:11:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|24
1649823080000|2022-04-13 04:11:20|||||||||5
1649823100000|2022-04-13 04:11:40|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|19
1649823120000|2022-04-13 04:12:00|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|10
1649823140000|2022-04-13 04:12:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|2
1649823160000|2022-04-13 04:12:40|||||||||11
1649823170000|2022-04-13 04:12:50|||||||||2
1649823190000|2022-04-13 04:13:10|||||||||12
1649823210000|2022-04-13 04:13:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|29
1649823220000|2022-04-13 04:13:40|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1884.9|1884.1|37
1649823230000|2022-04-13 04:13:50|1885.4|1884.6|1885.1|1884.3|1885.4|1884.6|1885.1|1884.3|4
1649823240000|2022-04-13 04:14:00|||||||||1
1649823250000|2022-04-13 04:14:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|2
1649823260000|2022-04-13 04:14:20|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|17
1649823290000|2022-04-13 04:14:50|||||||||1
1649823300000|2022-04-13 04:15:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|29
1649823320000|2022-04-13 04:15:20|||||||||1
1649823370000|2022-04-13 04:16:10|||||||||104
1649823380000|2022-04-13 04:16:20|||||||||5
1649823390000|2022-04-13 04:16:30|||||||||2
1649823440000|2022-04-13 04:17:20|||||||||6
1649823460000|2022-04-13 04:17:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|59
1649823470000|2022-04-13 04:17:50|||||||||5
1649823490000|2022-04-13 04:18:10|||||||||1
1649823500000|2022-04-13 04:18:20|||||||||2
1649823510000|2022-04-13 04:18:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|64
1649823520000|2022-04-13 04:18:40|||||||||1
1649823540000|2022-04-13 04:19:00|||||||||6
1649823560000|2022-04-13 04:19:20|||||||||1
1649823570000|2022-04-13 04:19:30|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|102
1649823580000|2022-04-13 04:19:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|3
1649823590000|2022-04-13 04:19:50|||||||||2
1649823600000|2022-04-13 04:20:00|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|37
1649823610000|2022-04-13 04:20:10|||||||||7
1649823620000|2022-04-13 04:20:20|||||||||3
1649823650000|2022-04-13 04:20:50|||||||||138
1649823660000|2022-04-13 04:21:00|||||||||1
1649823670000|2022-04-13 04:21:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|30
1649823690000|2022-04-13 04:21:30|||||||||34
1649823700000|2022-04-13 04:21:40|||||||||1
1649823720000|2022-04-13 04:22:00|||||||||2
1649823730000|2022-04-13 04:22:10|||||||||2
1649823740000|2022-04-13 04:22:20|||||||||1
1649823760000|2022-04-13 04:22:40|||||||||3
1649823790000|2022-04-13 04:23:10|||||||||4
1649823800000|2022-04-13 04:23:20|||||||||1
1649823810000|2022-04-13 04:23:30|||||||||1
1649823820000|2022-04-13 04:23:40|||||||||2
1649823830000|2022-04-13 04:23:50|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|47
1649823840000|2022-04-13 04:24:00|||||||||3
1649823850000|2022-04-13 04:24:10|||||||||8
1649823860000|2022-04-13 04:24:20|||||||||7
1649823870000|2022-04-13 04:24:30|||||||||2
1649823880000|2022-04-13 04:24:40|||||||||1
1649823890000|2022-04-13 04:24:50|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|22
1649823900000|2022-04-13 04:25:00|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|5
1649823910000|2022-04-13 04:25:10|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|25
1649823930000|2022-04-13 04:25:30|1884.1|1883.3|1884.1|1883.3|1884.4|1883.6|1883.9|1883.1|21
1649823940000|2022-04-13 04:25:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1
1649823970000|2022-04-13 04:26:10|||||||||1
1649823980000|2022-04-13 04:26:20|||||||||15
1649823990000|2022-04-13 04:26:30|||||||||6
1649824000000|2022-04-13 04:26:40|||||||||1
1649824030000|2022-04-13 04:27:10|1883.6|1882.8|1882.9|1882.1|1883.6|1882.8|1882.9|1882.1|127
1649824040000|2022-04-13 04:27:20|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|37
1649824060000|2022-04-13 04:27:40|||||||||1
1649824070000|2022-04-13 04:27:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|57
1649824080000|2022-04-13 04:28:00|||||||||4
1649824090000|2022-04-13 04:28:10|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|21
1649824100000|2022-04-13 04:28:20|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|13
1649824120000|2022-04-13 04:28:40|||||||||1
1649824130000|2022-04-13 04:28:50|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|43
1649824140000|2022-04-13 04:29:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|32
1649824150000|2022-04-13 04:29:10|||||||||1
1649824160000|2022-04-13 04:29:20|||||||||1
1649824170000|2022-04-13 04:29:30|||||||||1
1649824190000|2022-04-13 04:29:50|||||||||35
1649824200000|2022-04-13 04:30:00|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|13
1649824220000|2022-04-13 04:30:20|||||||||1
1649824240000|2022-04-13 04:30:40|||||||||10
1649824270000|2022-04-13 04:31:10|||||||||1
1649824290000|2022-04-13 04:31:30|||||||||1
1649824300000|2022-04-13 04:31:40|||||||||1
1649824320000|2022-04-13 04:32:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|42
1649824330000|2022-04-13 04:32:10|||||||||1
1649824340000|2022-04-13 04:32:20|||||||||7
1649824360000|2022-04-13 04:32:40|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|79
1649824370000|2022-04-13 04:32:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|6
1649824380000|2022-04-13 04:33:00|||||||||1
1649824390000|2022-04-13 04:33:10|||||||||1
1649824410000|2022-04-13 04:33:30|1883.9|1883.1|1883.6|1882.8|1883.9|1883.1|1883.4|1882.6|130
1649824420000|2022-04-13 04:33:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|0
1649824430000|2022-04-13 04:33:50|||||||||1
1649824440000|2022-04-13 04:34:00|||||||||2
1649824450000|2022-04-13 04:34:10|||||||||2
1649824460000|2022-04-13 04:34:20|1883.6|1882.8|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|46
1649824480000|2022-04-13 04:34:40|||||||||1
1649824500000|2022-04-13 04:35:00|||||||||1
1649824520000|2022-04-13 04:35:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|34
1649824540000|2022-04-13 04:35:40|||||||||1
1649824550000|2022-04-13 04:35:50|||||||||2
1649824560000|2022-04-13 04:36:00|||||||||8
1649824570000|2022-04-13 04:36:10|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|39
1649824600000|2022-04-13 04:36:40|||||||||1
1649824610000|2022-04-13 04:36:50|||||||||5
1649824620000|2022-04-13 04:37:00|1883.6|1882.8|1883.6|1882.8|1883.9|1883.1|1883.6|1882.8|23
1649824630000|2022-04-13 04:37:10|||||||||1
1649824640000|2022-04-13 04:37:20|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|38
1649824650000|2022-04-13 04:37:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|22
1649824660000|2022-04-13 04:37:40|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|11
1649824670000|2022-04-13 04:37:50|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|15
1649824680000|2022-04-13 04:38:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|28
1649824690000|2022-04-13 04:38:10|||||||||1
1649824720000|2022-04-13 04:38:40|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|74
1649824730000|2022-04-13 04:38:50|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|16
1649824740000|2022-04-13 04:39:00|||||||||2
1649824770000|2022-04-13 04:39:30|||||||||1
1649824790000|2022-04-13 04:39:50|||||||||2
1649824800000|2022-04-13 04:40:00|||||||||5
1649824820000|2022-04-13 04:40:20|||||||||1
1649824830000|2022-04-13 04:40:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|113
1649824840000|2022-04-13 04:40:40|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|38
1649824870000|2022-04-13 04:41:10|||||||||1
1649824880000|2022-04-13 04:41:20|||||||||5
1649824900000|2022-04-13 04:41:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|167
1649824910000|2022-04-13 04:41:50|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|68
1649824920000|2022-04-13 04:42:00|||||||||3
1649824930000|2022-04-13 04:42:10|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|79
1649824940000|2022-04-13 04:42:20|||||||||9
1649824950000|2022-04-13 04:42:30|||||||||1
1649824960000|2022-04-13 04:42:40|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|125
1649824970000|2022-04-13 04:42:50|||||||||3
1649824980000|2022-04-13 04:43:00|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|161
1649824990000|2022-04-13 04:43:10|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|78
1649825000000|2022-04-13 04:43:20|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|38
1649825010000|2022-04-13 04:43:30|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|28
1649825020000|2022-04-13 04:43:40|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|23
1649825040000|2022-04-13 04:44:00|1882.1|1881.3|1882.1|1881.3|1882.4|1881.6|1882.1|1881.3|14
1649825050000|2022-04-13 04:44:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|20
1649825060000|2022-04-13 04:44:20|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|0
1649825070000|2022-04-13 04:44:30|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|11
1649825080000|2022-04-13 04:44:40|1881.6|1880.8|1881.1|1880.3|1881.6|1880.8|1880.9|1880.1|78
1649825090000|2022-04-13 04:44:50|1881.4|1880.6|1881.1|1880.3|1881.4|1880.6|1881.1|1880.3|5
1649825100000|2022-04-13 04:45:00|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|16
1649825120000|2022-04-13 04:45:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|55
1649825130000|2022-04-13 04:45:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|27
1649825140000|2022-04-13 04:45:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|95
1649825150000|2022-04-13 04:45:50|||||||||5
1649825170000|2022-04-13 04:46:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|75
1649825180000|2022-04-13 04:46:20|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|32
1649825190000|2022-04-13 04:46:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|35
1649825200000|2022-04-13 04:46:40|1882.4|1881.6|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|101
1649825210000|2022-04-13 04:46:50|||||||||26
1649825220000|2022-04-13 04:47:00|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|55
1649825230000|2022-04-13 04:47:10|||||||||4
1649825240000|2022-04-13 04:47:20|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|23
1649825250000|2022-04-13 04:47:30|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|20
1649825300000|2022-04-13 04:48:20|||||||||4
1649825310000|2022-04-13 04:48:30|||||||||1
1649825320000|2022-04-13 04:48:40|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|84
1649825330000|2022-04-13 04:48:50|1881.1|1880.3|1881.1|1880.3|1881.4|1880.6|1881.1|1880.3|21
1649825340000|2022-04-13 04:49:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|1
1649825350000|2022-04-13 04:49:10|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|3
1649825370000|2022-04-13 04:49:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|70
1649825390000|2022-04-13 04:49:50|||||||||5
1649825410000|2022-04-13 04:50:10|||||||||6
1649825420000|2022-04-13 04:50:20|1882.1|1881.3|1882.1|1881.3|1882.4|1881.6|1881.9|1881.1|86
1649825430000|2022-04-13 04:50:30|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|47
1649825440000|2022-04-13 04:50:40|||||||||2
1649825450000|2022-04-13 04:50:50|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|110
1649825460000|2022-04-13 04:51:00|||||||||1
1649825490000|2022-04-13 04:51:30|1881.6|1880.8|1881.6|1880.8|1881.9|1881.1|1881.4|1880.6|42
1649825500000|2022-04-13 04:51:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|11
1649825510000|2022-04-13 04:51:50|||||||||2
1649825530000|2022-04-13 04:52:10|||||||||15
1649825540000|2022-04-13 04:52:20|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|10
1649825580000|2022-04-13 04:53:00|||||||||3
1649825620000|2022-04-13 04:53:40|||||||||5
1649825640000|2022-04-13 04:54:00|||||||||3
1649825650000|2022-04-13 04:54:10|||||||||1
1649825660000|2022-04-13 04:54:20|||||||||1
1649825680000|2022-04-13 04:54:40|||||||||2
1649825720000|2022-04-13 04:55:20|||||||||2
1649825730000|2022-04-13 04:55:30|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|145
1649825740000|2022-04-13 04:55:40|||||||||102
1649825750000|2022-04-13 04:55:50|||||||||1
1649825770000|2022-04-13 04:56:10|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|69
1649825820000|2022-04-13 04:57:00|||||||||1
1649825830000|2022-04-13 04:57:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|56
1649825870000|2022-04-13 04:57:50|||||||||1
1649825930000|2022-04-13 04:58:50|||||||||8
1649825960000|2022-04-13 04:59:20|||||||||1
1649825980000|2022-04-13 04:59:40|||||||||3
1649825990000|2022-04-13 04:59:50|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|76
1649826000000|2022-04-13 05:00:00|||||||||5
1649826010000|2022-04-13 05:00:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|106
1649826020000|2022-04-13 05:00:20|1881.6|1880.8|1882.4|1881.6|1882.4|1881.6|1881.6|1880.8|43
1649826030000|2022-04-13 05:00:30|||||||||6
1649826050000|2022-04-13 05:00:50|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|31
1649826060000|2022-04-13 05:01:00|||||||||10
1649826070000|2022-04-13 05:01:10|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|24
1649826090000|2022-04-13 05:01:30|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|58
1649826120000|2022-04-13 05:02:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|29
1649826140000|2022-04-13 05:02:20|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|28
1649826150000|2022-04-13 05:02:30|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|24
1649826160000|2022-04-13 05:02:40|||||||||1
1649826180000|2022-04-13 05:03:00|1884.4|1883.6|1884.1|1883.3|1884.4|1883.6|1884.1|1883.3|33
1649826190000|2022-04-13 05:03:10|1883.9|1883.1|1884.1|1883.3|1884.1|1883.3|1883.9|1883.1|11
1649826200000|2022-04-13 05:03:20|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|9
1649826240000|2022-04-13 05:04:00|||||||||1
1649826270000|2022-04-13 05:04:30|||||||||7
1649826280000|2022-04-13 05:04:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|31
1649826290000|2022-04-13 05:04:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|44
1649826300000|2022-04-13 05:05:00|1884.4|1883.6|1884.1|1883.3|1884.4|1883.6|1883.9|1883.1|31
1649826310000|2022-04-13 05:05:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1
1649826320000|2022-04-13 05:05:20|||||||||1
1649826340000|2022-04-13 05:05:40|||||||||1
1649826360000|2022-04-13 05:06:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|84
1649826370000|2022-04-13 05:06:10|1884.6|1883.8|1884.6|1883.8|1884.9|1884.1|1884.4|1883.6|25
1649826380000|2022-04-13 05:06:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|2
1649826400000|2022-04-13 05:06:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|85
1649826410000|2022-04-13 05:06:50|||||||||2
1649826420000|2022-04-13 05:07:00|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|30
1649826430000|2022-04-13 05:07:10|||||||||1
1649826440000|2022-04-13 05:07:20|||||||||11
1649826450000|2022-04-13 05:07:30|||||||||1
1649826460000|2022-04-13 05:07:40|||||||||5
1649826470000|2022-04-13 05:07:50|||||||||4
1649826480000|2022-04-13 05:08:00|||||||||1
1649826500000|2022-04-13 05:08:20|||||||||1
1649826510000|2022-04-13 05:08:30|||||||||1
1649826520000|2022-04-13 05:08:40|||||||||2
1649826530000|2022-04-13 05:08:50|||||||||1
1649826540000|2022-04-13 05:09:00|||||||||1
1649826550000|2022-04-13 05:09:10|||||||||2
1649826560000|2022-04-13 05:09:20|||||||||1
1649826570000|2022-04-13 05:09:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|58
1649826590000|2022-04-13 05:09:50|||||||||1
1649826600000|2022-04-13 05:10:00|||||||||1
1649826610000|2022-04-13 05:10:10|||||||||5
1649826620000|2022-04-13 05:10:20|||||||||13
1649826630000|2022-04-13 05:10:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|16
1649826640000|2022-04-13 05:10:40|1884.6|1883.8|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|8
1649826650000|2022-04-13 05:10:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|17
1649826660000|2022-04-13 05:11:00|1883.6|1882.8|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|22
1649826670000|2022-04-13 05:11:10|||||||||2
1649826680000|2022-04-13 05:11:20|||||||||1
1649826690000|2022-04-13 05:11:30|||||||||2
1649826700000|2022-04-13 05:11:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|74
1649826710000|2022-04-13 05:11:50|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|18
1649826720000|2022-04-13 05:12:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|39
1649826730000|2022-04-13 05:12:10|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|44
1649826740000|2022-04-13 05:12:20|||||||||3
1649826750000|2022-04-13 05:12:30|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|17
1649826760000|2022-04-13 05:12:40|||||||||9
1649826770000|2022-04-13 05:12:50|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|13
1649826780000|2022-04-13 05:13:00|||||||||1
1649826790000|2022-04-13 05:13:10|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|18
1649826800000|2022-04-13 05:13:20|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|19
1649826820000|2022-04-13 05:13:40|||||||||4
1649826830000|2022-04-13 05:13:50|||||||||1
1649826850000|2022-04-13 05:14:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|44
1649826860000|2022-04-13 05:14:20|1884.6|1883.8|1884.6|1883.8|1884.9|1884.1|1884.6|1883.8|9
1649826870000|2022-04-13 05:14:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|18
1649826890000|2022-04-13 05:14:50|||||||||3
1649826900000|2022-04-13 05:15:00|||||||||1
1649826910000|2022-04-13 05:15:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|14
1649826920000|2022-04-13 05:15:20|||||||||6
1649826930000|2022-04-13 05:15:30|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|32
1649826940000|2022-04-13 05:15:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|3
1649826950000|2022-04-13 05:15:50|||||||||3
1649826960000|2022-04-13 05:16:00|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|52
1649826970000|2022-04-13 05:16:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|18
1649826980000|2022-04-13 05:16:20|||||||||1
1649826990000|2022-04-13 05:16:30|1884.6|1883.8|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|4
1649827000000|2022-04-13 05:16:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|13
1649827010000|2022-04-13 05:16:50|||||||||2
1649827030000|2022-04-13 05:17:10|||||||||2
1649827050000|2022-04-13 05:17:30|||||||||1
1649827070000|2022-04-13 05:17:50|||||||||1
1649827080000|2022-04-13 05:18:00|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|37
1649827090000|2022-04-13 05:18:10|||||||||6
1649827100000|2022-04-13 05:18:20|||||||||6
1649827110000|2022-04-13 05:18:30|||||||||1
1649827120000|2022-04-13 05:18:40|||||||||4
1649827140000|2022-04-13 05:19:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|62
1649827150000|2022-04-13 05:19:10|||||||||2
1649827160000|2022-04-13 05:19:20|||||||||39
1649827170000|2022-04-13 05:19:30|||||||||1
1649827180000|2022-04-13 05:19:40|||||||||2
1649827190000|2022-04-13 05:19:50|||||||||1
1649827200000|2022-04-13 05:20:00|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|73
1649827220000|2022-04-13 05:20:20|1885.9|1885.1|1885.6|1884.8|1885.9|1885.1|1885.4|1884.6|42
1649827230000|2022-04-13 05:20:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|0
1649827250000|2022-04-13 05:20:50|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|95
1649827260000|2022-04-13 05:21:00|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|13
1649827270000|2022-04-13 05:21:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|15
1649827280000|2022-04-13 05:21:20|||||||||21
1649827300000|2022-04-13 05:21:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|223
1649827310000|2022-04-13 05:21:50|||||||||36
1649827320000|2022-04-13 05:22:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|30
1649827330000|2022-04-13 05:22:10|||||||||21
1649827340000|2022-04-13 05:22:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|18
1649827360000|2022-04-13 05:22:40|||||||||68
1649827370000|2022-04-13 05:22:50|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|17
1649827380000|2022-04-13 05:23:00|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|47
1649827390000|2022-04-13 05:23:10|||||||||22
1649827410000|2022-04-13 05:23:30|||||||||1
1649827420000|2022-04-13 05:23:40|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|47
1649827430000|2022-04-13 05:23:50|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|9
1649827450000|2022-04-13 05:24:10|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|29
1649827460000|2022-04-13 05:24:20|||||||||5
1649827470000|2022-04-13 05:24:30|||||||||21
1649827480000|2022-04-13 05:24:40|||||||||8
1649827500000|2022-04-13 05:25:00|1886.4|1885.6|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|31
1649827510000|2022-04-13 05:25:10|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.4|1884.6|98
1649827520000|2022-04-13 05:25:20|1885.6|1884.8|1885.9|1885.1|1886.4|1885.6|1885.4|1884.6|172
1649827530000|2022-04-13 05:25:30|1886.4|1885.6|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|81
1649827540000|2022-04-13 05:25:40|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|94
1649827550000|2022-04-13 05:25:50|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|1886.6|1885.8|7
1649827560000|2022-04-13 05:26:00|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|26
1649827570000|2022-04-13 05:26:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|19
1649827590000|2022-04-13 05:26:30|||||||||2
1649827600000|2022-04-13 05:26:40|||||||||4
1649827610000|2022-04-13 05:26:50|||||||||5
1649827620000|2022-04-13 05:27:00|||||||||5
1649827630000|2022-04-13 05:27:10|||||||||11
1649827640000|2022-04-13 05:27:20|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|14
1649827650000|2022-04-13 05:27:30|1885.4|1884.6|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|24
1649827670000|2022-04-13 05:27:50|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|38
1649827690000|2022-04-13 05:28:10|1885.4|1884.6|1885.6|1884.8|1885.6|1884.8|1885.4|1884.6|85
1649827700000|2022-04-13 05:28:20|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|17
1649827710000|2022-04-13 05:28:30|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|17
1649827720000|2022-04-13 05:28:40|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|12
1649827730000|2022-04-13 05:28:50|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|28
1649827740000|2022-04-13 05:29:00|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|6
1649827750000|2022-04-13 05:29:10|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|32
1649827760000|2022-04-13 05:29:20|1885.9|1885.1|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|0
1649827770000|2022-04-13 05:29:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|2
1649827780000|2022-04-13 05:29:40|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|28
1649827790000|2022-04-13 05:29:50|||||||||6
1649827800000|2022-04-13 05:30:00|||||||||11
1649827810000|2022-04-13 05:30:10|||||||||1
1649827820000|2022-04-13 05:30:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|51
1649827830000|2022-04-13 05:30:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|84
1649827860000|2022-04-13 05:31:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|29
1649827870000|2022-04-13 05:31:10|||||||||5
1649827880000|2022-04-13 05:31:20|||||||||10
1649827910000|2022-04-13 05:31:50|||||||||2
1649827920000|2022-04-13 05:32:00|||||||||1
1649827930000|2022-04-13 05:32:10|||||||||2
1649827940000|2022-04-13 05:32:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|59
1649827960000|2022-04-13 05:32:40|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|42
1649827980000|2022-04-13 05:33:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|52
1649827990000|2022-04-13 05:33:10|1887.9|1887.1|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|147
1649828010000|2022-04-13 05:33:30|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.4|1886.6|24
1649828020000|2022-04-13 05:33:40|1887.4|1886.6|1888.4|1887.6|1888.4|1887.6|1887.4|1886.6|75
1649828030000|2022-04-13 05:33:50|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|46
1649828040000|2022-04-13 05:34:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|48
1649828050000|2022-04-13 05:34:10|||||||||10
1649828060000|2022-04-13 05:34:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|29
1649828070000|2022-04-13 05:34:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|20
1649828080000|2022-04-13 05:34:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|111
1649828090000|2022-04-13 05:34:50|1889.4|1888.6|1890.4|1889.6|1890.4|1889.6|1889.4|1888.6|263
1649828100000|2022-04-13 05:35:00|1889.9|1889.1|1890.4|1889.6|1890.9|1890.1|1889.9|1889.1|66
1649828110000|2022-04-13 05:35:10|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|41
1649828120000|2022-04-13 05:35:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|9
1649828130000|2022-04-13 05:35:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|46
1649828140000|2022-04-13 05:35:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|25
1649828150000|2022-04-13 05:35:50|1889.4|1888.6|1890.4|1889.6|1890.4|1889.6|1889.4|1888.6|33
1649828160000|2022-04-13 05:36:00|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|42
1649828170000|2022-04-13 05:36:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|28
1649828180000|2022-04-13 05:36:20|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|27
1649828190000|2022-04-13 05:36:30|||||||||1
1649828200000|2022-04-13 05:36:40|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|37
1649828210000|2022-04-13 05:36:50|1889.9|1889.1|1890.1|1889.3|1890.1|1889.3|1889.9|1889.1|3
1649828220000|2022-04-13 05:37:00|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|21
1649828230000|2022-04-13 05:37:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|9
1649828240000|2022-04-13 05:37:20|1890.1|1889.3|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|14
1649828250000|2022-04-13 05:37:30|||||||||4
1649828260000|2022-04-13 05:37:40|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|9
1649828270000|2022-04-13 05:37:50|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|22
1649828280000|2022-04-13 05:38:00|||||||||2
1649828290000|2022-04-13 05:38:10|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|7
1649828300000|2022-04-13 05:38:20|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.1|1888.3|63
1649828310000|2022-04-13 05:38:30|1889.4|1888.6|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|17
1649828320000|2022-04-13 05:38:40|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|7
1649828330000|2022-04-13 05:38:50|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|24
1649828340000|2022-04-13 05:39:00|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|25
1649828350000|2022-04-13 05:39:10|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|13
1649828370000|2022-04-13 05:39:30|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|107
1649828380000|2022-04-13 05:39:40|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|38
1649828390000|2022-04-13 05:39:50|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|36
1649828400000|2022-04-13 05:40:00|||||||||6
1649828410000|2022-04-13 05:40:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|23
1649828420000|2022-04-13 05:40:20|||||||||1
1649828430000|2022-04-13 05:40:30|||||||||21
1649828440000|2022-04-13 05:40:40|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|38
1649828450000|2022-04-13 05:40:50|||||||||10
1649828460000|2022-04-13 05:41:00|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|45
1649828470000|2022-04-13 05:41:10|||||||||14
1649828480000|2022-04-13 05:41:20|||||||||4
1649828490000|2022-04-13 05:41:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|7
1649828500000|2022-04-13 05:41:40|||||||||1
1649828510000|2022-04-13 05:41:50|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|31
1649828520000|2022-04-13 05:42:00|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|6
1649828540000|2022-04-13 05:42:20|||||||||4
1649828550000|2022-04-13 05:42:30|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|23
1649828560000|2022-04-13 05:42:40|||||||||11
1649828570000|2022-04-13 05:42:50|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|8
1649828590000|2022-04-13 05:43:10|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|109
1649828600000|2022-04-13 05:43:20|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|80
1649828610000|2022-04-13 05:43:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|32
1649828620000|2022-04-13 05:43:40|1890.1|1889.3|1890.1|1889.3|1890.4|1889.6|1890.1|1889.3|14
1649828630000|2022-04-13 05:43:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|14
1649828640000|2022-04-13 05:44:00|||||||||16
1649828650000|2022-04-13 05:44:10|||||||||7
1649828660000|2022-04-13 05:44:20|||||||||1
1649828670000|2022-04-13 05:44:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|35
1649828680000|2022-04-13 05:44:40|||||||||1
1649828690000|2022-04-13 05:44:50|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|72
1649828700000|2022-04-13 05:45:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|117
1649828710000|2022-04-13 05:45:10|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|34
1649828720000|2022-04-13 05:45:20|1889.6|1888.8|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|23
1649828730000|2022-04-13 05:45:30|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|1
1649828740000|2022-04-13 05:45:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|43
1649828750000|2022-04-13 05:45:50|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|66
1649828760000|2022-04-13 05:46:00|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|30
1649828770000|2022-04-13 05:46:10|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|9
1649828780000|2022-04-13 05:46:20|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|6
1649828790000|2022-04-13 05:46:30|||||||||5
1649828800000|2022-04-13 05:46:40|||||||||12
1649828810000|2022-04-13 05:46:50|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|72
1649828820000|2022-04-13 05:47:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|40
1649828870000|2022-04-13 05:47:50|||||||||1
1649828880000|2022-04-13 05:48:00|1889.4|1888.6|1889.6|1888.8|1889.6|1888.8|1889.4|1888.6|57
1649828890000|2022-04-13 05:48:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|31
1649828900000|2022-04-13 05:48:20|||||||||5
1649828910000|2022-04-13 05:48:30|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|44
1649828920000|2022-04-13 05:48:40|||||||||2
1649828930000|2022-04-13 05:48:50|||||||||19
1649828940000|2022-04-13 05:49:00|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|18
1649828950000|2022-04-13 05:49:10|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|37
1649828960000|2022-04-13 05:49:20|||||||||2
1649828970000|2022-04-13 05:49:30|||||||||14
1649828980000|2022-04-13 05:49:40|||||||||2
1649828990000|2022-04-13 05:49:50|||||||||20
1649829000000|2022-04-13 05:50:00|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|49
1649829010000|2022-04-13 05:50:10|||||||||4
1649829030000|2022-04-13 05:50:30|||||||||6
1649829040000|2022-04-13 05:50:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|37
1649829050000|2022-04-13 05:50:50|||||||||26
1649829060000|2022-04-13 05:51:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|55
1649829070000|2022-04-13 05:51:10|||||||||1
1649829080000|2022-04-13 05:51:20|||||||||2
1649829090000|2022-04-13 05:51:30|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|115
1649829100000|2022-04-13 05:51:40|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|91
1649829110000|2022-04-13 05:51:50|||||||||188
1649829120000|2022-04-13 05:52:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|42
1649829130000|2022-04-13 05:52:10|||||||||2
1649829140000|2022-04-13 05:52:20|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|43
1649829150000|2022-04-13 05:52:30|||||||||2
1649829170000|2022-04-13 05:52:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|96
1649829180000|2022-04-13 05:53:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|22
1649829190000|2022-04-13 05:53:10|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|28
1649829200000|2022-04-13 05:53:20|||||||||8
1649829210000|2022-04-13 05:53:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|46
1649829220000|2022-04-13 05:53:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|40
1649829230000|2022-04-13 05:53:50|||||||||1
1649829240000|2022-04-13 05:54:00|1891.9|1891.1|1892.4|1891.6|1892.9|1892.1|1891.9|1891.1|229
1649829250000|2022-04-13 05:54:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|106
1649829260000|2022-04-13 05:54:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|76
1649829270000|2022-04-13 05:54:30|1892.6|1891.8|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|21
1649829280000|2022-04-13 05:54:40|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|9
1649829300000|2022-04-13 05:55:00|||||||||18
1649829310000|2022-04-13 05:55:10|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|77
1649829320000|2022-04-13 05:55:20|||||||||2
1649829330000|2022-04-13 05:55:30|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|89
1649829340000|2022-04-13 05:55:40|||||||||6
1649829350000|2022-04-13 05:55:50|||||||||3
1649829360000|2022-04-13 05:56:00|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|98
1649829370000|2022-04-13 05:56:10|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|66
1649829380000|2022-04-13 05:56:20|||||||||104
1649829390000|2022-04-13 05:56:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|53
1649829400000|2022-04-13 05:56:40|||||||||14
1649829410000|2022-04-13 05:56:50|||||||||39
1649829420000|2022-04-13 05:57:00|||||||||9
1649829430000|2022-04-13 05:57:10|||||||||18
1649829440000|2022-04-13 05:57:20|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|10
1649829450000|2022-04-13 05:57:30|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|78
1649829460000|2022-04-13 05:57:40|||||||||2
1649829470000|2022-04-13 05:57:50|||||||||5
1649829480000|2022-04-13 05:58:00|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|38
1649829490000|2022-04-13 05:58:10|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|12
1649829500000|2022-04-13 05:58:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|51
1649829510000|2022-04-13 05:58:30|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|109
1649829520000|2022-04-13 05:58:40|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|42
1649829530000|2022-04-13 05:58:50|1891.1|1890.3|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|11
1649829540000|2022-04-13 05:59:00|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|95
1649829550000|2022-04-13 05:59:10|1890.4|1889.6|1891.4|1890.6|1891.4|1890.6|1890.4|1889.6|304
1649829560000|2022-04-13 05:59:20|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|121
1649829570000|2022-04-13 05:59:30|1890.9|1890.1|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|279
1649829580000|2022-04-13 05:59:40|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|144
1649829590000|2022-04-13 05:59:50|1891.4|1890.6|1889.9|1889.1|1891.4|1890.6|1889.9|1889.1|766
1649829600000|2022-04-13 06:00:00|1890.4|1889.6|1893.4|1892.6|1893.4|1892.6|1890.4|1889.6|1138
1649829610000|2022-04-13 06:00:10|1892.9|1892.1|1893.1|1892.3|1893.4|1892.6|1892.9|1892.1|276
1649829620000|2022-04-13 06:00:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|142
1649829630000|2022-04-13 06:00:30|1893.1|1892.3|1892.4|1891.6|1893.4|1892.6|1892.4|1891.6|348
1649829640000|2022-04-13 06:00:40|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|76
1649829650000|2022-04-13 06:00:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|204
1649829660000|2022-04-13 06:01:00|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|53
1649829670000|2022-04-13 06:01:10|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|51
1649829680000|2022-04-13 06:01:20|||||||||36
1649829710000|2022-04-13 06:01:50|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|79
1649829720000|2022-04-13 06:02:00|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|24
1649829730000|2022-04-13 06:02:10|||||||||5
1649829740000|2022-04-13 06:02:20|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|37
1649829750000|2022-04-13 06:02:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|99
1649829760000|2022-04-13 06:02:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|56
1649829770000|2022-04-13 06:02:50|||||||||19
1649829780000|2022-04-13 06:03:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|69
1649829790000|2022-04-13 06:03:10|||||||||6
1649829800000|2022-04-13 06:03:20|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|16
1649829810000|2022-04-13 06:03:30|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|73
1649829820000|2022-04-13 06:03:40|||||||||3
1649829830000|2022-04-13 06:03:50|1891.9|1891.1|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|108
1649829840000|2022-04-13 06:04:00|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|19
1649829850000|2022-04-13 06:04:10|||||||||3
1649829860000|2022-04-13 06:04:20|||||||||5
1649829870000|2022-04-13 06:04:30|||||||||76
1649829880000|2022-04-13 06:04:40|||||||||10
1649829890000|2022-04-13 06:04:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|146
1649829900000|2022-04-13 06:05:00|||||||||14
1649829910000|2022-04-13 06:05:10|||||||||6
1649829920000|2022-04-13 06:05:20|||||||||5
1649829930000|2022-04-13 06:05:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|77
1649829940000|2022-04-13 06:05:40|||||||||12
1649829950000|2022-04-13 06:05:50|||||||||6
1649829960000|2022-04-13 06:06:00|||||||||15
1649829970000|2022-04-13 06:06:10|||||||||2
1649829980000|2022-04-13 06:06:20|||||||||13
1649829990000|2022-04-13 06:06:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|117
1649830000000|2022-04-13 06:06:40|||||||||7
1649830010000|2022-04-13 06:06:50|||||||||12
1649830020000|2022-04-13 06:07:00|||||||||14
1649830030000|2022-04-13 06:07:10|||||||||9
1649830040000|2022-04-13 06:07:20|||||||||11
1649830050000|2022-04-13 06:07:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|94
1649830060000|2022-04-13 06:07:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|19
1649830070000|2022-04-13 06:07:50|||||||||2
1649830080000|2022-04-13 06:08:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|23
1649830090000|2022-04-13 06:08:10|||||||||6
1649830100000|2022-04-13 06:08:20|1890.4|1889.6|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|48
1649830110000|2022-04-13 06:08:30|||||||||7
1649830120000|2022-04-13 06:08:40|||||||||5
1649830130000|2022-04-13 06:08:50|||||||||9
1649830140000|2022-04-13 06:09:00|||||||||46
1649830150000|2022-04-13 06:09:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|27
1649830160000|2022-04-13 06:09:20|||||||||12
1649830170000|2022-04-13 06:09:30|||||||||25
1649830180000|2022-04-13 06:09:40|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|16
1649830190000|2022-04-13 06:09:50|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.2|1888.2|35
1649830200000|2022-04-13 06:10:00|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1649830220000|2022-04-13 06:10:20|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1649830230000|2022-04-13 06:10:30|1890.5|1888.5|1890.6|1888.6|1890.6|1888.6|1890.3|1888.3|0
1649830240000|2022-04-13 06:10:40|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890.3|1888.3|0
1649830250000|2022-04-13 06:10:50|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890.3|1888.3|0
1649830260000|2022-04-13 06:11:00|1890.5|1888.5|1891.4|1889.4|1891.4|1889.4|1890.5|1888.5|0
1649830270000|2022-04-13 06:11:10|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1649830280000|2022-04-13 06:11:20|1891.4|1889.4|1891.5|1889.5|1891.7|1889.7|1891.4|1889.4|0
1649830290000|2022-04-13 06:11:30|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1649830300000|2022-04-13 06:11:40|1891.5|1889.5|1892|1890|1892|1890|1891.5|1889.5|0
1649830320000|2022-04-13 06:12:00|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1649830330000|2022-04-13 06:12:10|1891.7|1889.7|1892.3|1890.3|1892.3|1890.3|1891.7|1889.7|0
1649830340000|2022-04-13 06:12:20|1892.1|1890.1|1892.3|1890.3|1892.3|1890.3|1892.1|1890.1|0
1649830350000|2022-04-13 06:12:30|1892.4|1890.4|1892.3|1890.3|1892.6|1890.6|1892.3|1890.3|0
1649830360000|2022-04-13 06:12:40|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1649830370000|2022-04-13 06:12:50|1892|1890|1892.3|1890.3|1892.3|1890.3|1892|1890|0
1649830380000|2022-04-13 06:13:00|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1649830410000|2022-04-13 06:13:30|1892.5|1890.5|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1649830420000|2022-04-13 06:13:40|1892.3|1890.3|1892.3|1890.3|1892.5|1890.5|1892.3|1890.3|0
1649830430000|2022-04-13 06:13:50|1892.5|1890.5|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1649830440000|2022-04-13 06:14:00|1892.3|1890.3|1892.6|1890.6|1892.6|1890.6|1892.3|1890.3|0
1649830450000|2022-04-13 06:14:10|1892.5|1890.5|1892.3|1890.3|1892.5|1890.5|1892.2|1890.2|0
1649830460000|2022-04-13 06:14:20|1892.9|1890.9|1893.4|1891.4|1893.4|1891.4|1892.9|1890.9|0
1649830470000|2022-04-13 06:14:30|1893.2|1891.2|1893.2|1891.2|1893.5|1891.5|1893.2|1891.2|0
1649830480000|2022-04-13 06:14:40|1893|1891|1893|1891|1893.2|1891.2|1893|1891|0
1649830490000|2022-04-13 06:14:50|1892.9|1890.9|1892.7|1890.7|1893.2|1891.2|1892.7|1890.7|0
1649830500000|2022-04-13 06:15:00|1892.6|1890.6|1892.4|1890.4|1892.7|1890.7|1892.4|1890.4|1082
1649830510000|2022-04-13 06:15:10|1892.3|1890.3|1892.1|1890.1|1892.3|1890.3|1892.1|1890.1|0
1649830520000|2022-04-13 06:15:20|1892|1890|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1649830530000|2022-04-13 06:15:30|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1649830540000|2022-04-13 06:15:40|1892|1890|1892|1890|1892|1890|1892|1890|0
1649830560000|2022-04-13 06:16:00|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1649830570000|2022-04-13 06:16:10|1892.3|1890.3|1892.3|1890.3|1892.4|1890.4|1892.3|1890.3|0
1649830580000|2022-04-13 06:16:20|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1649830590000|2022-04-13 06:16:30|1892.6|1890.6|1892.5|1890.5|1892.8|1890.8|1892.4|1890.4|0
1649830600000|2022-04-13 06:16:40|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1649830610000|2022-04-13 06:16:50|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1649830620000|2022-04-13 06:17:00|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1649830630000|2022-04-13 06:17:10|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1649830640000|2022-04-13 06:17:20|1893.1|1891.1|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1649830650000|2022-04-13 06:17:30|1893.2|1891.2|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1649830700000|2022-04-13 06:18:20|1893.1|1891.1|1892.5|1890.5|1893.2|1891.2|1892.5|1890.5|0
1649830710000|2022-04-13 06:18:30|1892.6|1890.6|1892.9|1890.9|1892.9|1890.9|1892.6|1890.6|0
1649830740000|2022-04-13 06:19:00|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649830780000|2022-04-13 06:19:40|1893|1891|1893|1891|1893|1891|1893|1891|0
1649830790000|2022-04-13 06:19:50|1892.9|1890.9|1893|1891|1893.1|1891.1|1892.9|1890.9|0
1649830800000|2022-04-13 06:20:00|1892.8|1890.8|1893.1|1891.1|1893.1|1891.1|1892.8|1890.8|0
1649830820000|2022-04-13 06:20:20|1893|1891|1893.5|1891.5|1893.5|1891.5|1893|1891|0
1649830830000|2022-04-13 06:20:30|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1649830850000|2022-04-13 06:20:50|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1649830860000|2022-04-13 06:21:00|1893|1891|1893.1|1891.1|1893.1|1891.1|1893|1891|0
1649830870000|2022-04-13 06:21:10|1893|1891|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1649830880000|2022-04-13 06:21:20|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.4|1891.4|0
1649830890000|2022-04-13 06:21:30|1893.8|1891.8|1894|1892|1894|1892|1893.8|1891.8|0
1649830900000|2022-04-13 06:21:40|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|0
1649830910000|2022-04-13 06:21:50|1893.7|1891.7|1893.7|1891.7|1893.8|1891.8|1893.6|1891.6|0
1649830920000|2022-04-13 06:22:00|1893.8|1891.8|1894|1892|1894|1892|1893.8|1891.8|0
1649830930000|2022-04-13 06:22:10|1893.9|1891.9|1894|1892|1894|1892|1893.9|1891.9|0
1649830940000|2022-04-13 06:22:20|1893.9|1891.9|1894|1892|1894|1892|1893.9|1891.9|0
1649830950000|2022-04-13 06:22:30|1893.9|1891.9|1894.3|1892.3|1894.3|1892.3|1893.9|1891.9|0
1649830960000|2022-04-13 06:22:40|1894.2|1892.2|1894.4|1892.4|1894.4|1892.4|1894.2|1892.2|0
1649830970000|2022-04-13 06:22:50|1894.5|1892.5|1894.6|1892.6|1894.7|1892.7|1894.5|1892.5|0
1649830980000|2022-04-13 06:23:00|1894.7|1892.7|1894.5|1892.5|1894.7|1892.7|1894.5|1892.5|0
1649830990000|2022-04-13 06:23:10|1894.7|1892.7|1894.1|1892.1|1894.7|1892.7|1894.1|1892.1|0
1649831000000|2022-04-13 06:23:20|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1649831010000|2022-04-13 06:23:30|1894.5|1892.5|1894.4|1892.4|1894.5|1892.5|1894.4|1892.4|0
1649831020000|2022-04-13 06:23:40|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.4|1892.4|0
1649831050000|2022-04-13 06:24:10|1894.7|1892.7|1894.5|1892.5|1894.7|1892.7|1894.5|1892.5|0
1649831080000|2022-04-13 06:24:40|1894|1892|1894.3|1892.3|1894.3|1892.3|1894|1892|0
1649831090000|2022-04-13 06:24:50|1894|1892|1894|1892|1894|1892|1894|1892|0
1649831110000|2022-04-13 06:25:10|1894.1|1892.1|1894|1892|1894.1|1892.1|1894|1892|0
1649831120000|2022-04-13 06:25:20|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1649831130000|2022-04-13 06:25:30|1893.5|1891.5|1893.8|1891.8|1893.8|1891.8|1893.5|1891.5|0
1649831140000|2022-04-13 06:25:40|1893.7|1891.7|1893.1|1891.1|1893.7|1891.7|1893.1|1891.1|0
1649831150000|2022-04-13 06:25:50|1893.3|1891.3|1893.1|1891.1|1893.3|1891.3|1893.1|1891.1|0
1649831170000|2022-04-13 06:26:10|1893|1891|1893|1891|1893.1|1891.1|1893|1891|0
1649831180000|2022-04-13 06:26:20|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649831210000|2022-04-13 06:26:50|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1649831220000|2022-04-13 06:27:00|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1649831230000|2022-04-13 06:27:10|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1649831240000|2022-04-13 06:27:20|1893|1891|1893|1891|1893.2|1891.2|1893|1891|0
1649831250000|2022-04-13 06:27:30|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649831260000|2022-04-13 06:27:40|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649831270000|2022-04-13 06:27:50|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649831280000|2022-04-13 06:28:00|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1649831290000|2022-04-13 06:28:10|1893|1891|1893.3|1891.3|1893.3|1891.3|1893|1891|0
1649831310000|2022-04-13 06:28:30|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1649831320000|2022-04-13 06:28:40|1893.7|1891.7|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1649831330000|2022-04-13 06:28:50|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1649831370000|2022-04-13 06:29:30|1893.3|1891.3|1893|1891|1893.3|1891.3|1892.5|1890.5|0
1649831380000|2022-04-13 06:29:40|1893.1|1891.1|1893.1|1891.1|1893.2|1891.2|1892.8|1890.8|0
1649831390000|2022-04-13 06:29:50|1892.8|1890.8|1892.7|1890.7|1892.8|1890.8|1892.5|1890.5|0
1649831400000|2022-04-13 06:30:00|1892.6|1890.6|1893.1|1891.1|1893.3|1891.3|1892.6|1890.6|0
1649831420000|2022-04-13 06:30:20|1893.3|1891.3|1893.1|1891.1|1893.4|1891.4|1893.1|1891.1|0
1649831440000|2022-04-13 06:30:40|1893.3|1891.3|1893.1|1891.1|1893.3|1891.3|1893.1|1891.1|0
1649831450000|2022-04-13 06:30:50|1893|1891|1892.7|1890.7|1893|1891|1892.7|1890.7|0
1649831460000|2022-04-13 06:31:00|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1649831470000|2022-04-13 06:31:10|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1649831480000|2022-04-13 06:31:20|1892.8|1890.8|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1649831490000|2022-04-13 06:31:30|1893.1|1891.1|1893.3|1891.3|1893.3|1891.3|1893|1891|0
1649831500000|2022-04-13 06:31:40|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649831520000|2022-04-13 06:32:00|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1649831540000|2022-04-13 06:32:20|1893.1|1891.1|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1649831550000|2022-04-13 06:32:30|1893|1891|1893|1891|1893|1891|1893|1891|0
1649831560000|2022-04-13 06:32:40|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649831580000|2022-04-13 06:33:00|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649831590000|2022-04-13 06:33:10|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1649831600000|2022-04-13 06:33:20|1893|1891|1893|1891|1893|1891|1893|1891|0
1649831630000|2022-04-13 06:33:50|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1649831640000|2022-04-13 06:34:00|1893|1891|1893|1891|1893|1891|1893|1891|0
1649831650000|2022-04-13 06:34:10|1892.7|1890.7|1892.5|1890.5|1892.7|1890.7|1892.4|1890.4|0
1649831660000|2022-04-13 06:34:20|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1649831680000|2022-04-13 06:34:40|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1649831690000|2022-04-13 06:34:50|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1649831720000|2022-04-13 06:35:20|1892.6|1890.6|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1649831740000|2022-04-13 06:35:40|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1649831750000|2022-04-13 06:35:50|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1649831760000|2022-04-13 06:36:00|1893|1891|1892.8|1890.8|1893|1891|1892.8|1890.8|0
1649831780000|2022-04-13 06:36:20|1892.9|1890.9|1893.2|1891.2|1893.2|1891.2|1892.9|1890.9|0
1649831800000|2022-04-13 06:36:40|1893|1891|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1649831810000|2022-04-13 06:36:50|1893.1|1891.1|1892.7|1890.7|1893.2|1891.2|1892.7|1890.7|0
1649831820000|2022-04-13 06:37:00|1892.9|1890.9|1892.6|1890.6|1893|1891|1892.6|1890.6|0
1649831830000|2022-04-13 06:37:10|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1649831850000|2022-04-13 06:37:30|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1649831860000|2022-04-13 06:37:40|1892.4|1890.4|1892.2|1890.2|1892.4|1890.4|1892.2|1890.2|0
1649831870000|2022-04-13 06:37:50|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1649831880000|2022-04-13 06:38:00|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.4|1890.4|0
1649831900000|2022-04-13 06:38:20|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.4|1890.4|0
1649831910000|2022-04-13 06:38:30|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1649831930000|2022-04-13 06:38:50|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1649831940000|2022-04-13 06:39:00|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1649831950000|2022-04-13 06:39:10|1892.3|1890.3|1892|1890|1892.3|1890.3|1892|1890|0
1649831990000|2022-04-13 06:39:50|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1649832000000|2022-04-13 06:40:00|1892.1|1890.1|1891.7|1889.7|1892.2|1890.2|1891.7|1889.7|0
1649832010000|2022-04-13 06:40:10|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1649832020000|2022-04-13 06:40:20|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1649832030000|2022-04-13 06:40:30|1892|1890|1892|1890|1892|1890|1892|1890|0
1649832040000|2022-04-13 06:40:40|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1649832050000|2022-04-13 06:40:50|1891.4|1889.4|1891.6|1889.6|1891.6|1889.6|1891.4|1889.4|0
1649832070000|2022-04-13 06:41:10|1891.4|1889.4|1891|1889|1891.4|1889.4|1891|1889|0
1649832090000|2022-04-13 06:41:30|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1649832100000|2022-04-13 06:41:40|1891.3|1889.3|1891.3|1889.3|1891.5|1889.5|1891.3|1889.3|0
1649832140000|2022-04-13 06:42:20|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1649832150000|2022-04-13 06:42:30|1891|1889|1891|1889|1891|1889|1891|1889|0
1649832230000|2022-04-13 06:43:50|1891.2|1889.2|1891|1889|1891.2|1889.2|1890.9|1888.9|0
1649832240000|2022-04-13 06:44:00|1890.9|1888.9|1891.3|1889.3|1891.3|1889.3|1890.9|1888.9|0
1649832250000|2022-04-13 06:44:10|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|0
1649832260000|2022-04-13 06:44:20|1890.6|1888.6|1891|1889|1891|1889|1890.6|1888.6|0
1649832310000|2022-04-13 06:45:10|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|0
1649832320000|2022-04-13 06:45:20|1890.6|1888.6|1890.4|1888.4|1890.6|1888.6|1890.4|1888.4|0
1649832350000|2022-04-13 06:45:50|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1649832360000|2022-04-13 06:46:00|1890.7|1888.7|1890.9|1888.9|1891.2|1889.2|1890.7|1888.7|0
1649832370000|2022-04-13 06:46:10|1890.6|1888.6|1890.6|1888.6|1890.7|1888.7|1890.6|1888.6|0
1649832380000|2022-04-13 06:46:20|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1649832400000|2022-04-13 06:46:40|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|0
1649832420000|2022-04-13 06:47:00|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1649832440000|2022-04-13 06:47:20|1890.9|1888.9|1890.7|1888.7|1890.9|1888.9|1890.7|1888.7|0
1649832450000|2022-04-13 06:47:30|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1649832460000|2022-04-13 06:47:40|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1649832510000|2022-04-13 06:48:30|1890.4|1888.4|1890.6|1888.6|1890.6|1888.6|1890.4|1888.4|0
1649832520000|2022-04-13 06:48:40|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1649832530000|2022-04-13 06:48:50|1890.1|1888.1|1890.3|1888.3|1890.3|1888.3|1890|1888|0
1649832590000|2022-04-13 06:49:50|1890.2|1888.2|1890.3|1888.3|1890.3|1888.3|1890.1|1888.1|0
1649832630000|2022-04-13 06:50:30|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1649832660000|2022-04-13 06:51:00|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1649832680000|2022-04-13 06:51:20|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|0
1649832690000|2022-04-13 06:51:30|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1649832720000|2022-04-13 06:52:00|1890.7|1888.7|1890.9|1888.9|1890.9|1888.9|1890.7|1888.7|0
1649832740000|2022-04-13 06:52:20|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1649832760000|2022-04-13 06:52:40|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|0
1649832770000|2022-04-13 06:52:50|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1649832780000|2022-04-13 06:53:00|1890.9|1888.9|1890.8|1888.8|1890.9|1888.9|1890.8|1888.8|0
1649832820000|2022-04-13 06:53:40|1890.7|1888.7|1890.8|1888.8|1890.8|1888.8|1890.7|1888.7|0
1649832830000|2022-04-13 06:53:50|1890.7|1888.7|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1649832840000|2022-04-13 06:54:00|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1649832850000|2022-04-13 06:54:10|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1649832860000|2022-04-13 06:54:20|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1890.3|1888.3|0
1649832880000|2022-04-13 06:54:40|1890.6|1888.6|1890.4|1888.4|1890.6|1888.6|1890.4|1888.4|0
1649832900000|2022-04-13 06:55:00|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1649832910000|2022-04-13 06:55:10|1890.6|1888.6|1890.4|1888.4|1890.6|1888.6|1890.4|1888.4|0
1649832920000|2022-04-13 06:55:20|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.2|1888.2|0
1649832950000|2022-04-13 06:55:50|1890.4|1888.4|1890.4|1888.4|1890.5|1888.5|1890.4|1888.4|0
1649832960000|2022-04-13 06:56:00|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1649833010000|2022-04-13 06:56:50|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1649833040000|2022-04-13 06:57:20|1890|1888|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1649833050000|2022-04-13 06:57:30|1890.3|1888.3|1890.5|1888.5|1890.5|1888.5|1890.3|1888.3|0
1649833060000|2022-04-13 06:57:40|1890.3|1888.3|1890|1888|1890.3|1888.3|1890|1888|0
1649833070000|2022-04-13 06:57:50|1890.2|1888.2|1890.2|1888.2|1890.4|1888.4|1890.2|1888.2|0
1649833080000|2022-04-13 06:58:00|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1649833090000|2022-04-13 06:58:10|1890|1888|1890|1888|1890.2|1888.2|1890|1888|0
1649833100000|2022-04-13 06:58:20|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1649833110000|2022-04-13 06:58:30|1890|1888|1890|1888|1890|1888|1890|1888|0
1649833120000|2022-04-13 06:58:40|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1649833130000|2022-04-13 06:58:50|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890|1888|0
1649833140000|2022-04-13 06:59:00|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1649833150000|2022-04-13 06:59:10|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1649833160000|2022-04-13 06:59:20|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1649833170000|2022-04-13 06:59:30|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1649833180000|2022-04-13 06:59:40|1890.2|1888.2|1890.2|1888.2|1890.3|1888.3|1890.2|1888.2|0
1649833200000|2022-04-13 07:00:00|1889.9|1887.9|1889.6|1887.6|1889.9|1887.9|1889.6|1887.6|0
1649833210000|2022-04-13 07:00:10|1889.3|1887.3|1889.1|1887.1|1889.6|1887.6|1889|1887|0
1649833220000|2022-04-13 07:00:20|1889.3|1887.3|1889|1887|1889.3|1887.3|1889|1887|0
1649833230000|2022-04-13 07:00:30|1889.1|1887.1|1888.8|1886.8|1889.1|1887.1|1888.6|1886.6|0
1649833240000|2022-04-13 07:00:40|1888.9|1886.9|1889.4|1887.4|1889.4|1887.4|1888.9|1886.9|0
1649833250000|2022-04-13 07:00:50|1889.3|1887.3|1889.2|1887.2|1889.6|1887.6|1889.1|1887.1|0
1649833260000|2022-04-13 07:01:00|1889.4|1887.4|1889.6|1887.6|1889.6|1887.6|1889.2|1887.2|0
1649833270000|2022-04-13 07:01:10|1889.7|1887.7|1889.6|1887.6|1889.9|1887.9|1889.6|1887.6|0
1649833280000|2022-04-13 07:01:20|1889.3|1887.3|1889.1|1887.1|1889.3|1887.3|1889.1|1887.1|0
1649833290000|2022-04-13 07:01:30|1889.2|1887.2|1889.7|1887.7|1889.9|1887.9|1889.2|1887.2|0
1649833300000|2022-04-13 07:01:40|1889.9|1887.9|1890.2|1888.2|1890.2|1888.2|1889.9|1887.9|0
1649833310000|2022-04-13 07:01:50|1890.4|1888.4|1890.5|1888.5|1890.7|1888.7|1890.4|1888.4|0
1649833320000|2022-04-13 07:02:00|1890.7|1888.7|1891|1889|1891.2|1889.2|1890.7|1888.7|0
1649833330000|2022-04-13 07:02:10|1891.2|1889.2|1891.2|1889.2|1891.3|1889.3|1890.9|1888.9|0
1649833340000|2022-04-13 07:02:20|1891.3|1889.3|1891.2|1889.2|1891.4|1889.4|1891.2|1889.2|0
1649833370000|2022-04-13 07:02:50|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|0
1649833380000|2022-04-13 07:03:00|1891.2|1889.2|1891.8|1889.8|1891.8|1889.8|1891.2|1889.2|0
1649833390000|2022-04-13 07:03:10|1891.5|1889.5|1891.5|1889.5|1891.8|1889.8|1891.2|1889.2|0
1649833400000|2022-04-13 07:03:20|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1649833420000|2022-04-13 07:03:40|1891.8|1889.8|1891.5|1889.5|1891.8|1889.8|1891.5|1889.5|0
1649833430000|2022-04-13 07:03:50|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1649833440000|2022-04-13 07:04:00|1891.8|1889.8|1891.2|1889.2|1891.8|1889.8|1891.2|1889.2|0
1649833450000|2022-04-13 07:04:10|1890.9|1888.9|1890.5|1888.5|1890.9|1888.9|1890.4|1888.4|0
1649833460000|2022-04-13 07:04:20|1890.4|1888.4|1890.4|1888.4|1890.5|1888.5|1890.4|1888.4|0
1649833470000|2022-04-13 07:04:30|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1649833480000|2022-04-13 07:04:40|1889.9|1887.9|1889.8|1887.8|1889.9|1887.9|1889.7|1887.7|0
1649833490000|2022-04-13 07:04:50|1889.7|1887.7|1889.5|1887.5|1889.8|1887.8|1889.5|1887.5|0
1649833500000|2022-04-13 07:05:00|1889.7|1887.7|1890.3|1888.3|1890.3|1888.3|1889.5|1887.5|0
1649833510000|2022-04-13 07:05:10|1890.2|1888.2|1889.8|1887.8|1890.2|1888.2|1889.8|1887.8|0
1649833520000|2022-04-13 07:05:20|1889.7|1887.7|1889.8|1887.8|1890.2|1888.2|1889.7|1887.7|0
1649833530000|2022-04-13 07:05:30|1889.7|1887.7|1889.8|1887.8|1890|1888|1889.7|1887.7|0
1649833540000|2022-04-13 07:05:40|1889.5|1887.5|1889.2|1887.2|1889.5|1887.5|1889.2|1887.2|0
1649833550000|2022-04-13 07:05:50|1889|1887|1888.8|1886.8|1889|1887|1888.7|1886.7|0
1649833560000|2022-04-13 07:06:00|1888.7|1886.7|1888.8|1886.8|1888.8|1886.8|1888.5|1886.5|0
1649833570000|2022-04-13 07:06:10|1889.1|1887.1|1888.8|1886.8|1889.1|1887.1|1888.8|1886.8|0
1649833580000|2022-04-13 07:06:20|1888.7|1886.7|1888.3|1886.3|1888.8|1886.8|1888.2|1886.2|0
1649833590000|2022-04-13 07:06:30|1888.5|1886.5|1888.8|1886.8|1888.8|1886.8|1888.5|1886.5|0
1649833600000|2022-04-13 07:06:40|1888.9|1886.9|1889.4|1887.4|1889.8|1887.8|1888.9|1886.9|0
1649833610000|2022-04-13 07:06:50|1889.6|1887.6|1889.4|1887.4|1889.6|1887.6|1889.4|1887.4|0
1649833620000|2022-04-13 07:07:00|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1649833630000|2022-04-13 07:07:10|1889.4|1887.4|1889.1|1887.1|1889.4|1887.4|1889.1|1887.1|0
1649833640000|2022-04-13 07:07:20|1888.9|1886.9|1888.4|1886.4|1888.9|1886.9|1888.4|1886.4|0
1649833650000|2022-04-13 07:07:30|1888|1886|1888|1886|1888|1886|1887.7|1885.7|0
1649833660000|2022-04-13 07:07:40|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1649833670000|2022-04-13 07:07:50|1887.4|1885.4|1888|1886|1888.3|1886.3|1887.4|1885.4|0
1649833680000|2022-04-13 07:08:00|1887.8|1885.8|1887.9|1885.9|1888.2|1886.2|1887.7|1885.7|0
1649833690000|2022-04-13 07:08:10|1888|1886|1888.2|1886.2|1888.3|1886.3|1888|1886|0
1649833700000|2022-04-13 07:08:20|1888.3|1886.3|1888.2|1886.2|1888.5|1886.5|1888.2|1886.2|0
1649833710000|2022-04-13 07:08:30|1888|1886|1888|1886|1888.1|1886.1|1888|1886|0
1649833720000|2022-04-13 07:08:40|1887.8|1885.8|1888|1886|1888|1886|1887.7|1885.7|0
1649833730000|2022-04-13 07:08:50|1888.1|1886.1|1887.7|1885.7|1888.1|1886.1|1887.7|1885.7|0
1649833740000|2022-04-13 07:09:00|1887.8|1885.8|1887.7|1885.7|1888|1886|1887.7|1885.7|0
1649833750000|2022-04-13 07:09:10|1887.8|1885.8|1887.7|1885.7|1887.8|1885.8|1887.7|1885.7|0
1649833760000|2022-04-13 07:09:20|1887.5|1885.5|1887.5|1885.5|1887.7|1885.7|1887.4|1885.4|0
1649833770000|2022-04-13 07:09:30|1887.6|1885.6|1887.4|1885.4|1887.7|1885.7|1887.4|1885.4|0
1649833780000|2022-04-13 07:09:40|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1649833790000|2022-04-13 07:09:50|1887.5|1885.5|1887.2|1885.2|1887.7|1885.7|1887.2|1885.2|0
1649833800000|2022-04-13 07:10:00|1887.1|1885.1|1887.4|1885.4|1887.4|1885.4|1887.1|1885.1|0
1649833810000|2022-04-13 07:10:10|1887.5|1885.5|1887.5|1885.5|1887.7|1885.7|1887.5|1885.5|0
1649833820000|2022-04-13 07:10:20|1887.7|1885.7|1888|1886|1888.3|1886.3|1887.7|1885.7|0
1649833830000|2022-04-13 07:10:30|1887.9|1885.9|1887.7|1885.7|1887.9|1885.9|1887.5|1885.5|0
1649833840000|2022-04-13 07:10:40|1887.9|1885.9|1888.2|1886.2|1888.3|1886.3|1887.9|1885.9|0
1649833850000|2022-04-13 07:10:50|1888.3|1886.3|1888.4|1886.4|1888.4|1886.4|1888.2|1886.2|0
1649833860000|2022-04-13 07:11:00|1888.2|1886.2|1888|1886|1888.4|1886.4|1888|1886|0
1649833870000|2022-04-13 07:11:10|1887.9|1885.9|1888.1|1886.1|1888.1|1886.1|1887.7|1885.7|0
1649833880000|2022-04-13 07:11:20|1888|1886|1888|1886|1888|1886|1888|1886|0
1649833890000|2022-04-13 07:11:30|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1649833900000|2022-04-13 07:11:40|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.4|1885.4|0
1649833910000|2022-04-13 07:11:50|1887.4|1885.4|1887.4|1885.4|1887.7|1885.7|1887.4|1885.4|0
1649833920000|2022-04-13 07:12:00|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1649833930000|2022-04-13 07:12:10|1887.1|1885.1|1887.6|1885.6|1887.6|1885.6|1887.1|1885.1|0
1649833940000|2022-04-13 07:12:20|1887.7|1885.7|1887.6|1885.6|1887.7|1885.7|1887.6|1885.6|0
1649833950000|2022-04-13 07:12:30|1887.4|1885.4|1887.6|1885.6|1887.7|1885.7|1887.4|1885.4|0
1649833960000|2022-04-13 07:12:40|1887.4|1885.4|1887.7|1885.7|1887.7|1885.7|1887.4|1885.4|0
1649833970000|2022-04-13 07:12:50|1887.6|1885.6|1888|1886|1888|1886|1887.5|1885.5|0
1649833980000|2022-04-13 07:13:00|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1887.7|1885.7|0
1649833990000|2022-04-13 07:13:10|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1649834000000|2022-04-13 07:13:20|1888.4|1886.4|1887.9|1885.9|1888.4|1886.4|1887.7|1885.7|0
1649834010000|2022-04-13 07:13:30|1887.7|1885.7|1888.4|1886.4|1888.4|1886.4|1887.7|1885.7|0
1649834020000|2022-04-13 07:13:40|1888.2|1886.2|1888.1|1886.1|1888.4|1886.4|1888.1|1886.1|0
1649834030000|2022-04-13 07:13:50|1888|1886|1888.2|1886.2|1888.2|1886.2|1888|1886|0
1649834040000|2022-04-13 07:14:00|1888.1|1886.1|1888.4|1886.4|1888.4|1886.4|1888.1|1886.1|0
1649834050000|2022-04-13 07:14:10|1888.5|1886.5|1888.8|1886.8|1888.9|1886.9|1888.5|1886.5|0
1649834060000|2022-04-13 07:14:20|1889|1887|1889|1887|1889|1887|1888.7|1886.7|0
1649834070000|2022-04-13 07:14:30|1888.8|1886.8|1889|1887|1889|1887|1888.8|1886.8|0
1649834080000|2022-04-13 07:14:40|1888.8|1886.8|1888.3|1886.3|1888.8|1886.8|1888.3|1886.3|0
1649834090000|2022-04-13 07:14:50|1888.4|1886.4|1888.3|1886.3|1888.5|1886.5|1888.2|1886.2|0
1649834100000|2022-04-13 07:15:00|1888.2|1886.2|1888|1886|1888.3|1886.3|1888|1886|0
1649834110000|2022-04-13 07:15:10|1887.9|1885.9|1888|1886|1888|1886|1887.7|1885.7|0
1649834120000|2022-04-13 07:15:20|1888.3|1886.3|1888.5|1886.5|1888.5|1886.5|1888.3|1886.3|0
1649834130000|2022-04-13 07:15:30|1888.3|1886.3|1888.2|1886.2|1888.3|1886.3|1888|1886|0
1649834140000|2022-04-13 07:15:40|1888.3|1886.3|1888.7|1886.7|1888.7|1886.7|1888.3|1886.3|0
1649834150000|2022-04-13 07:15:50|1888.6|1886.6|1888.7|1886.7|1888.7|1886.7|1888.4|1886.4|0
1649834170000|2022-04-13 07:16:10|1888.5|1886.5|1888.9|1886.9|1889|1887|1888.5|1886.5|0
1649834180000|2022-04-13 07:16:20|1889|1887|1888.9|1886.9|1889|1887|1888.7|1886.7|0
1649834190000|2022-04-13 07:16:30|1889|1887|1889|1887|1889.1|1887.1|1889|1887|0
1649834200000|2022-04-13 07:16:40|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1649834210000|2022-04-13 07:16:50|1888.9|1886.9|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1649834220000|2022-04-13 07:17:00|1889.2|1887.2|1889.4|1887.4|1889.4|1887.4|1889.2|1887.2|0
1649834230000|2022-04-13 07:17:10|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|0
1649834240000|2022-04-13 07:17:20|1889.6|1887.6|1889.4|1887.4|1889.6|1887.6|1889.4|1887.4|0
1649834250000|2022-04-13 07:17:30|1889.5|1887.5|1889.7|1887.7|1889.7|1887.7|1889.5|1887.5|0
1649834260000|2022-04-13 07:17:40|1889.6|1887.6|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1649834270000|2022-04-13 07:17:50|1889.2|1887.2|1889.4|1887.4|1889.4|1887.4|1889.2|1887.2|0
1649834280000|2022-04-13 07:18:00|1889.5|1887.5|1889.4|1887.4|1889.5|1887.5|1889.4|1887.4|0
1649834290000|2022-04-13 07:18:10|1889.5|1887.5|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1649834300000|2022-04-13 07:18:20|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1649834310000|2022-04-13 07:18:30|1889.4|1887.4|1889.5|1887.5|1889.7|1887.7|1889.4|1887.4|0
1649834320000|2022-04-13 07:18:40|1889.4|1887.4|1889.5|1887.5|1889.6|1887.6|1889.4|1887.4|0
1649834330000|2022-04-13 07:18:50|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1649834340000|2022-04-13 07:19:00|1889.1|1887.1|1889.1|1887.1|1889.2|1887.2|1889.1|1887.1|0
1649834350000|2022-04-13 07:19:10|1889.2|1887.2|1888.9|1886.9|1889.2|1887.2|1888.9|1886.9|0
1649834360000|2022-04-13 07:19:20|1888.7|1886.7|1888.9|1886.9|1888.9|1886.9|1888.7|1886.7|0
1649834370000|2022-04-13 07:19:30|1889|1887|1888.6|1886.6|1889|1887|1888.6|1886.6|0
1649834380000|2022-04-13 07:19:40|1888.7|1886.7|1888.6|1886.6|1888.7|1886.7|1888.4|1886.4|0
1649834390000|2022-04-13 07:19:50|1888.8|1886.8|1888.4|1886.4|1888.8|1886.8|1888.4|1886.4|0
1649834410000|2022-04-13 07:20:10|1888.7|1886.7|1888.9|1886.9|1888.9|1886.9|1888.7|1886.7|0
1649834420000|2022-04-13 07:20:20|1889|1887|1889.1|1887.1|1889.1|1887.1|1888.7|1886.7|0
1649834430000|2022-04-13 07:20:30|1888.9|1886.9|1888.7|1886.7|1889.1|1887.1|1888.7|1886.7|0
1649834440000|2022-04-13 07:20:40|1888.8|1886.8|1888.9|1886.9|1888.9|1886.9|1888.7|1886.7|0
1649834450000|2022-04-13 07:20:50|1889.1|1887.1|1889.2|1887.2|1889.3|1887.3|1889.1|1887.1|0
1649834460000|2022-04-13 07:21:00|1889.4|1887.4|1890.1|1888.1|1890.1|1888.1|1889.4|1887.4|0
1649834480000|2022-04-13 07:21:20|1889.9|1887.9|1890.1|1888.1|1890.1|1888.1|1889.9|1887.9|0
1649834490000|2022-04-13 07:21:30|1890|1888|1889.8|1887.8|1890|1888|1889.7|1887.7|0
1649834500000|2022-04-13 07:21:40|1889.7|1887.7|1890.1|1888.1|1890.1|1888.1|1889.7|1887.7|0
1649834510000|2022-04-13 07:21:50|1890.2|1888.2|1890.2|1888.2|1890.3|1888.3|1890.2|1888.2|0
1649834520000|2022-04-13 07:22:00|1890.3|1888.3|1890.7|1888.7|1890.7|1888.7|1890.2|1888.2|0
1649834530000|2022-04-13 07:22:10|1890.9|1888.9|1890.8|1888.8|1891.1|1889.1|1890.8|1888.8|0
1649834540000|2022-04-13 07:22:20|1890.7|1888.7|1890.8|1888.8|1890.8|1888.8|1890.7|1888.7|0
1649834550000|2022-04-13 07:22:30|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1649834560000|2022-04-13 07:22:40|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1649834570000|2022-04-13 07:22:50|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1649834580000|2022-04-13 07:23:00|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1649834590000|2022-04-13 07:23:10|1889.8|1887.8|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1649834600000|2022-04-13 07:23:20|1889.4|1887.4|1889.7|1887.7|1889.7|1887.7|1889.4|1887.4|0
1649834610000|2022-04-13 07:23:30|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1649834620000|2022-04-13 07:23:40|1889.5|1887.5|1889.7|1887.7|1889.9|1887.9|1889.5|1887.5|0
1649834630000|2022-04-13 07:23:50|1889.5|1887.5|1889.1|1887.1|1889.5|1887.5|1889.1|1887.1|0
1649834640000|2022-04-13 07:24:00|1888.9|1886.9|1888.7|1886.7|1889.1|1887.1|1888.7|1886.7|0
1649834650000|2022-04-13 07:24:10|1888.9|1886.9|1889.2|1887.2|1889.2|1887.2|1888.7|1886.7|0
1649834660000|2022-04-13 07:24:20|1889.1|1887.1|1889.3|1887.3|1889.6|1887.6|1889.1|1887.1|0
1649834670000|2022-04-13 07:24:30|1889.1|1887.1|1889.1|1887.1|1889.4|1887.4|1889.1|1887.1|0
1649834680000|2022-04-13 07:24:40|1889.2|1887.2|1889.3|1887.3|1889.4|1887.4|1889.1|1887.1|0
1649834690000|2022-04-13 07:24:50|1889.2|1887.2|1889.4|1887.4|1889.6|1887.6|1889.1|1887.1|0
1649834700000|2022-04-13 07:25:00|1889.6|1887.6|1889.1|1887.1|1889.6|1887.6|1889.1|1887.1|0
1649834710000|2022-04-13 07:25:10|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.7|1886.7|0
1649834720000|2022-04-13 07:25:20|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1649834730000|2022-04-13 07:25:30|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.8|1886.8|0
1649834740000|2022-04-13 07:25:40|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1649834750000|2022-04-13 07:25:50|1888.9|1886.9|1889.4|1887.4|1889.4|1887.4|1888.8|1886.8|0
1649834760000|2022-04-13 07:26:00|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889.1|1887.1|0
1649834770000|2022-04-13 07:26:10|1889.4|1887.4|1889.1|1887.1|1889.4|1887.4|1889.1|1887.1|0
1649834780000|2022-04-13 07:26:20|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.8|1886.8|0
1649834790000|2022-04-13 07:26:30|1888.8|1886.8|1889.1|1887.1|1889.1|1887.1|1888.8|1886.8|0
1649834800000|2022-04-13 07:26:40|1889.2|1887.2|1889.1|1887.1|1889.2|1887.2|1889.1|1887.1|0
1649834810000|2022-04-13 07:26:50|1888.9|1886.9|1889.1|1887.1|1889.1|1887.1|1888.9|1886.9|0
1649834820000|2022-04-13 07:27:00|1889.2|1887.2|1889.4|1887.4|1889.5|1887.5|1889.2|1887.2|0
1649834830000|2022-04-13 07:27:10|1889.2|1887.2|1889.1|1887.1|1889.4|1887.4|1889.1|1887.1|0
1649834840000|2022-04-13 07:27:20|1889.2|1887.2|1889.1|1887.1|1889.2|1887.2|1889.1|1887.1|0
1649834850000|2022-04-13 07:27:30|1888.9|1886.9|1888.8|1886.8|1888.9|1886.9|1888.8|1886.8|0
1649834860000|2022-04-13 07:27:40|1888.6|1886.6|1888.9|1886.9|1888.9|1886.9|1888.6|1886.6|0
1649834870000|2022-04-13 07:27:50|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1649834880000|2022-04-13 07:28:00|1889|1887|1889.6|1887.6|1889.6|1887.6|1888.9|1886.9|0
1649834890000|2022-04-13 07:28:10|1889.5|1887.5|1889.8|1887.8|1890|1888|1889.5|1887.5|0
1649834900000|2022-04-13 07:28:20|1889.9|1887.9|1889.8|1887.8|1889.9|1887.9|1889.8|1887.8|0
1649834910000|2022-04-13 07:28:30|1889.6|1887.6|1889.2|1887.2|1889.6|1887.6|1889.1|1887.1|0
1649834920000|2022-04-13 07:28:40|1889.1|1887.1|1889.1|1887.1|1889.2|1887.2|1889.1|1887.1|0
1649834930000|2022-04-13 07:28:50|1889.2|1887.2|1889.1|1887.1|1889.2|1887.2|1889.1|1887.1|0
1649834940000|2022-04-13 07:29:00|1889.2|1887.2|1888.5|1886.5|1889.2|1887.2|1888.3|1886.3|0
1649834950000|2022-04-13 07:29:10|1888.4|1886.4|1888.8|1886.8|1888.8|1886.8|1888.3|1886.3|0
1649834960000|2022-04-13 07:29:20|1888.7|1886.7|1889|1887|1889|1887|1888.7|1886.7|0
1649834970000|2022-04-13 07:29:30|1888.8|1886.8|1888.9|1886.9|1888.9|1886.9|1888.8|1886.8|0
1649834980000|2022-04-13 07:29:40|1888.7|1886.7|1888.5|1886.5|1888.7|1886.7|1888.5|1886.5|0
1649834990000|2022-04-13 07:29:50|1888.4|1886.4|1888.5|1886.5|1888.5|1886.5|1888.4|1886.4|0
1649835000000|2022-04-13 07:30:00|1888.7|1886.7|1890.1|1888.9|1890.1|1888.9|1888.3|1886.3|10
1649835010000|2022-04-13 07:30:10|1889.6|1888.4|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|75
1649835020000|2022-04-13 07:30:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|53
1649835030000|2022-04-13 07:30:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|23
1649835050000|2022-04-13 07:30:50|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|42
1649835060000|2022-04-13 07:31:00|1889.3|1888.1|1888.6|1887.4|1889.6|1888.4|1888.6|1887.4|36
1649835070000|2022-04-13 07:31:10|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|32
1649835090000|2022-04-13 07:31:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|6
1649835110000|2022-04-13 07:31:50|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|33
1649835120000|2022-04-13 07:32:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|10
1649835130000|2022-04-13 07:32:10|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|6
1649835140000|2022-04-13 07:32:20|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|3
1649835150000|2022-04-13 07:32:30|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|6
1649835160000|2022-04-13 07:32:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|25
1649835170000|2022-04-13 07:32:50|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|17
1649835180000|2022-04-13 07:33:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|3
1649835190000|2022-04-13 07:33:10|||||||||1
1649835200000|2022-04-13 07:33:20|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|13
1649835230000|2022-04-13 07:33:50|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|23
1649835240000|2022-04-13 07:34:00|1887.1|1885.9|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|22
1649835250000|2022-04-13 07:34:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|2
1649835260000|2022-04-13 07:34:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|4
1649835270000|2022-04-13 07:34:30|||||||||1
1649835280000|2022-04-13 07:34:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|22
1649835290000|2022-04-13 07:34:50|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|9
1649835300000|2022-04-13 07:35:00|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|20
1649835310000|2022-04-13 07:35:10|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|1
1649835320000|2022-04-13 07:35:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|16
1649835330000|2022-04-13 07:35:30|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|23
1649835340000|2022-04-13 07:35:40|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|13
1649835350000|2022-04-13 07:35:50|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|14
1649835360000|2022-04-13 07:36:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|6
1649835370000|2022-04-13 07:36:10|||||||||5
1649835380000|2022-04-13 07:36:20|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|25
1649835390000|2022-04-13 07:36:30|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|5
1649835400000|2022-04-13 07:36:40|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|8
1649835420000|2022-04-13 07:37:00|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|15
1649835440000|2022-04-13 07:37:20|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|29
1649835450000|2022-04-13 07:37:30|1887.1|1885.9|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|3
1649835460000|2022-04-13 07:37:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1649835510000|2022-04-13 07:38:30|1887.1|1885.9|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|25
1649835520000|2022-04-13 07:38:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|9
1649835530000|2022-04-13 07:38:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|4
1649835540000|2022-04-13 07:39:00|||||||||4
1649835560000|2022-04-13 07:39:20|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1
1649835570000|2022-04-13 07:39:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1649835590000|2022-04-13 07:39:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|27
1649835600000|2022-04-13 07:40:00|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|33
1649835610000|2022-04-13 07:40:10|1887.1|1885.9|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|13
1649835620000|2022-04-13 07:40:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1649835630000|2022-04-13 07:40:30|||||||||1
1649835650000|2022-04-13 07:40:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|13
1649835660000|2022-04-13 07:41:00|||||||||1
1649835670000|2022-04-13 07:41:10|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|11
1649835680000|2022-04-13 07:41:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|18
1649835690000|2022-04-13 07:41:30|1888.3|1887.1|1888.8|1887.6|1889.1|1887.9|1888.3|1887.1|30
1649835710000|2022-04-13 07:41:50|1888.6|1887.4|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|6
1649835720000|2022-04-13 07:42:00|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|6
1649835750000|2022-04-13 07:42:30|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|6
1649835760000|2022-04-13 07:42:40|||||||||2
1649835770000|2022-04-13 07:42:50|||||||||3
1649835780000|2022-04-13 07:43:00|1889.3|1888.1|1889.3|1888.1|1889.6|1888.4|1889.3|1888.1|6
1649835790000|2022-04-13 07:43:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1649835810000|2022-04-13 07:43:30|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649835820000|2022-04-13 07:43:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|4
1649835830000|2022-04-13 07:43:50|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649835840000|2022-04-13 07:44:00|||||||||1
1649835850000|2022-04-13 07:44:10|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|21
1649835860000|2022-04-13 07:44:20|||||||||8
1649835870000|2022-04-13 07:44:30|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|7
1649835880000|2022-04-13 07:44:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|9
1649835890000|2022-04-13 07:44:50|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|11
1649835900000|2022-04-13 07:45:00|1890.6|1889.4|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|35
1649835910000|2022-04-13 07:45:10|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|29
1649835920000|2022-04-13 07:45:20|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1890.8|1889.6|6
1649835930000|2022-04-13 07:45:30|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|9
1649835940000|2022-04-13 07:45:40|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|12
1649835950000|2022-04-13 07:45:50|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|3
1649835960000|2022-04-13 07:46:00|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|26
1649835970000|2022-04-13 07:46:10|1891.1|1889.9|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|0
1649835980000|2022-04-13 07:46:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1649835990000|2022-04-13 07:46:30|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|10
1649836000000|2022-04-13 07:46:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1649836010000|2022-04-13 07:46:50|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|2
1649836020000|2022-04-13 07:47:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|10
1649836030000|2022-04-13 07:47:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|23
1649836040000|2022-04-13 07:47:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|4
1649836050000|2022-04-13 07:47:30|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|10
1649836060000|2022-04-13 07:47:40|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|20
1649836070000|2022-04-13 07:47:50|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|7
1649836080000|2022-04-13 07:48:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|18
1649836090000|2022-04-13 07:48:10|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|1
1649836100000|2022-04-13 07:48:20|1891.6|1890.4|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|10
1649836110000|2022-04-13 07:48:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1649836130000|2022-04-13 07:48:50|||||||||3
1649836140000|2022-04-13 07:49:00|||||||||4
1649836200000|2022-04-13 07:50:00|||||||||1
1649836220000|2022-04-13 07:50:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|15
1649836250000|2022-04-13 07:50:50|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|5
1649836260000|2022-04-13 07:51:00|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|1
1649836280000|2022-04-13 07:51:20|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|4
1649836290000|2022-04-13 07:51:30|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|0
1649836300000|2022-04-13 07:51:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1649836320000|2022-04-13 07:52:00|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|0
1649836330000|2022-04-13 07:52:10|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|7
1649836340000|2022-04-13 07:52:20|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|12
1649836350000|2022-04-13 07:52:30|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|9
1649836360000|2022-04-13 07:52:40|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|12
1649836370000|2022-04-13 07:52:50|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|3
1649836380000|2022-04-13 07:53:00|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|2
1649836400000|2022-04-13 07:53:20|||||||||1
1649836420000|2022-04-13 07:53:40|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|2
1649836430000|2022-04-13 07:53:50|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|1
1649836440000|2022-04-13 07:54:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|2
1649836500000|2022-04-13 07:55:00|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|4
1649836510000|2022-04-13 07:55:10|||||||||1
1649836520000|2022-04-13 07:55:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|6
1649836530000|2022-04-13 07:55:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|4
1649836540000|2022-04-13 07:55:40|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|9
1649836560000|2022-04-13 07:56:00|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|14
1649836570000|2022-04-13 07:56:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|5
1649836580000|2022-04-13 07:56:20|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.3|1888.1|7
1649836590000|2022-04-13 07:56:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|2
1649836630000|2022-04-13 07:57:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|10
1649836660000|2022-04-13 07:57:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|15
1649836670000|2022-04-13 07:57:50|1888.1|1886.9|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|7
1649836680000|2022-04-13 07:58:00|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|2
1649836690000|2022-04-13 07:58:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|9
1649836700000|2022-04-13 07:58:20|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|3
1649836710000|2022-04-13 07:58:30|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|20
1649836720000|2022-04-13 07:58:40|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|10
1649836730000|2022-04-13 07:58:50|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1649836740000|2022-04-13 07:59:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1649836750000|2022-04-13 07:59:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|1
1649836760000|2022-04-13 07:59:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|43
1649836770000|2022-04-13 07:59:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|8
1649836780000|2022-04-13 07:59:40|||||||||14
1649836800000|2022-04-13 08:00:00|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|1
1649836810000|2022-04-13 08:00:10|||||||||1
1649836840000|2022-04-13 08:00:40|||||||||5
1649836850000|2022-04-13 08:00:50|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1649836860000|2022-04-13 08:01:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|3
1649836870000|2022-04-13 08:01:10|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|4
1649836890000|2022-04-13 08:01:30|1889.3|1888.1|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|8
1649836900000|2022-04-13 08:01:40|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649836910000|2022-04-13 08:01:50|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1
1649836920000|2022-04-13 08:02:00|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|2
1649836930000|2022-04-13 08:02:10|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|6
1649836960000|2022-04-13 08:02:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|12
1649836970000|2022-04-13 08:02:50|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|30
1649836980000|2022-04-13 08:03:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1649836990000|2022-04-13 08:03:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649837000000|2022-04-13 08:03:20|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649837010000|2022-04-13 08:03:30|||||||||15
1649837020000|2022-04-13 08:03:40|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|6
1649837030000|2022-04-13 08:03:50|||||||||1
1649837040000|2022-04-13 08:04:00|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|0
1649837050000|2022-04-13 08:04:10|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|2
1649837060000|2022-04-13 08:04:20|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|4
1649837070000|2022-04-13 08:04:30|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|0
1649837100000|2022-04-13 08:05:00|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|10
1649837110000|2022-04-13 08:05:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1649837130000|2022-04-13 08:05:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|3
1649837140000|2022-04-13 08:05:40|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|7
1649837150000|2022-04-13 08:05:50|||||||||1
1649837160000|2022-04-13 08:06:00|||||||||1
1649837180000|2022-04-13 08:06:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|2
1649837190000|2022-04-13 08:06:30|||||||||1
1649837220000|2022-04-13 08:07:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|11
1649837230000|2022-04-13 08:07:10|||||||||1
1649837270000|2022-04-13 08:07:50|1891.6|1890.4|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|7
1649837280000|2022-04-13 08:08:00|1891.3|1890.1|1891.3|1890.1|1891.8|1890.6|1891.1|1889.9|4
1649837290000|2022-04-13 08:08:10|1891.1|1889.9|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|2
1649837320000|2022-04-13 08:08:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|1
1649837340000|2022-04-13 08:09:00|||||||||9
1649837360000|2022-04-13 08:09:20|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1649837370000|2022-04-13 08:09:30|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|2
1649837400000|2022-04-13 08:10:00|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|24
1649837410000|2022-04-13 08:10:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1649837420000|2022-04-13 08:10:20|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649837430000|2022-04-13 08:10:30|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|11
1649837440000|2022-04-13 08:10:40|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|2
1649837450000|2022-04-13 08:10:50|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.6|1888.4|3
1649837460000|2022-04-13 08:11:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649837470000|2022-04-13 08:11:10|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|3
1649837480000|2022-04-13 08:11:20|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.8|1888.6|0
1649837490000|2022-04-13 08:11:30|1890.1|1888.9|1889.8|1888.6|1890.1|1888.9|1889.8|1888.6|3
1649837500000|2022-04-13 08:11:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|1
1649837510000|2022-04-13 08:11:50|1889.6|1888.4|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|1
1649837520000|2022-04-13 08:12:00|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|1
1649837540000|2022-04-13 08:12:20|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|0
1649837550000|2022-04-13 08:12:30|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|2
1649837600000|2022-04-13 08:13:20|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649837610000|2022-04-13 08:13:30|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|3
1649837620000|2022-04-13 08:13:40|1889.1|1887.9|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649837630000|2022-04-13 08:13:50|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|0
1649837640000|2022-04-13 08:14:00|1889.6|1888.4|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|2
1649837660000|2022-04-13 08:14:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|5
1649837690000|2022-04-13 08:14:50|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|9
1649837700000|2022-04-13 08:15:00|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|6
1649837710000|2022-04-13 08:15:10|1889.3|1888.1|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|0
1649837720000|2022-04-13 08:15:20|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|0
1649837730000|2022-04-13 08:15:30|1889.3|1888.1|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|2
1649837740000|2022-04-13 08:15:40|1889.1|1887.9|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649837750000|2022-04-13 08:15:50|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649837760000|2022-04-13 08:16:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|7
1649837770000|2022-04-13 08:16:10|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|15
1649837780000|2022-04-13 08:16:20|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|2
1649837800000|2022-04-13 08:16:40|1889.6|1888.4|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|5
1649837810000|2022-04-13 08:16:50|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649837820000|2022-04-13 08:17:00|||||||||6
1649837840000|2022-04-13 08:17:20|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649837850000|2022-04-13 08:17:30|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649837860000|2022-04-13 08:17:40|1889.3|1888.1|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|1
1649837880000|2022-04-13 08:18:00|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|4
1649837890000|2022-04-13 08:18:10|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|5
1649837900000|2022-04-13 08:18:20|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|1
1649837910000|2022-04-13 08:18:30|1889.1|1887.9|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|1
1649837920000|2022-04-13 08:18:40|1888.6|1887.4|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|0
1649837930000|2022-04-13 08:18:50|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|0
1649837940000|2022-04-13 08:19:00|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|0
1649837950000|2022-04-13 08:19:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649837960000|2022-04-13 08:19:20|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649837970000|2022-04-13 08:19:30|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|2
1649837980000|2022-04-13 08:19:40|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649837990000|2022-04-13 08:19:50|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649838000000|2022-04-13 08:20:00|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649838030000|2022-04-13 08:20:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|16
1649838070000|2022-04-13 08:21:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649838100000|2022-04-13 08:21:40|||||||||1
1649838110000|2022-04-13 08:21:50|||||||||4
1649838120000|2022-04-13 08:22:00|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.1|1886.9|2
1649838130000|2022-04-13 08:22:10|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|0
1649838170000|2022-04-13 08:22:50|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|3
1649838180000|2022-04-13 08:23:00|1888.6|1887.4|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|3
1649838190000|2022-04-13 08:23:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|0
1649838300000|2022-04-13 08:25:00|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1649838310000|2022-04-13 08:25:10|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1
1649838320000|2022-04-13 08:25:20|1888.6|1887.4|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|4
1649838330000|2022-04-13 08:25:30|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1649838340000|2022-04-13 08:25:40|||||||||1
1649838350000|2022-04-13 08:25:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|16
1649838370000|2022-04-13 08:26:10|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|34
1649838390000|2022-04-13 08:26:30|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|28
1649838400000|2022-04-13 08:26:40|1887.1|1885.9|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|5
1649838410000|2022-04-13 08:26:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1649838420000|2022-04-13 08:27:00|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|13
1649838430000|2022-04-13 08:27:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|11
1649838490000|2022-04-13 08:28:10|1888.6|1887.4|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|46
1649838500000|2022-04-13 08:28:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1649838510000|2022-04-13 08:28:30|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|5
1649838520000|2022-04-13 08:28:40|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1649838530000|2022-04-13 08:28:50|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|2
1649838540000|2022-04-13 08:29:00|1888.6|1887.4|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|1
1649838550000|2022-04-13 08:29:10|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1649838570000|2022-04-13 08:29:30|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|13
1649838580000|2022-04-13 08:29:40|||||||||2
1649838600000|2022-04-13 08:30:00|||||||||1
1649838650000|2022-04-13 08:30:50|||||||||1
1649838660000|2022-04-13 08:31:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|1
1649838670000|2022-04-13 08:31:10|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|22
1649838680000|2022-04-13 08:31:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1649838690000|2022-04-13 08:31:30|||||||||1
1649838710000|2022-04-13 08:31:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|2
1649838720000|2022-04-13 08:32:00|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.1|1886.9|1
1649838730000|2022-04-13 08:32:10|1888.6|1887.4|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649838750000|2022-04-13 08:32:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649838770000|2022-04-13 08:32:50|1888.8|1887.6|1889.3|1888.1|1889.3|1888.1|1888.8|1887.6|8
1649838780000|2022-04-13 08:33:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1
1649838850000|2022-04-13 08:34:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|18
1649838910000|2022-04-13 08:35:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|46
1649838920000|2022-04-13 08:35:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1649838930000|2022-04-13 08:35:30|||||||||2
1649838940000|2022-04-13 08:35:40|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|3
1649838950000|2022-04-13 08:35:50|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1649838960000|2022-04-13 08:36:00|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|2
1649838970000|2022-04-13 08:36:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649838980000|2022-04-13 08:36:20|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1649838990000|2022-04-13 08:36:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|11
1649839010000|2022-04-13 08:36:50|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|0
1649839020000|2022-04-13 08:37:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|0
1649839050000|2022-04-13 08:37:30|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1
1649839060000|2022-04-13 08:37:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649839070000|2022-04-13 08:37:50|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649839080000|2022-04-13 08:38:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|4
1649839090000|2022-04-13 08:38:10|1888.6|1887.4|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|56
1649839100000|2022-04-13 08:38:20|1889.1|1887.9|1888.3|1887.1|1889.1|1887.9|1888.1|1886.9|20
1649839110000|2022-04-13 08:38:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1649839130000|2022-04-13 08:38:50|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1
1649839140000|2022-04-13 08:39:00|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1649839150000|2022-04-13 08:39:10|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|3
1649839160000|2022-04-13 08:39:20|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649839180000|2022-04-13 08:39:40|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1649839200000|2022-04-13 08:40:00|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|1
1649839220000|2022-04-13 08:40:20|||||||||2
1649839240000|2022-04-13 08:40:40|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|0
1649839250000|2022-04-13 08:40:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649839260000|2022-04-13 08:41:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|16
1649839270000|2022-04-13 08:41:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649839280000|2022-04-13 08:41:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649839290000|2022-04-13 08:41:30|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|0
1649839340000|2022-04-13 08:42:20|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|28
1649839350000|2022-04-13 08:42:30|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|5
1649839360000|2022-04-13 08:42:40|1888.6|1887.4|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|4
1649839370000|2022-04-13 08:42:50|1889.1|1887.9|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|0
1649839380000|2022-04-13 08:43:00|1888.6|1887.4|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649839390000|2022-04-13 08:43:10|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|0
1649839400000|2022-04-13 08:43:20|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|3
1649839420000|2022-04-13 08:43:40|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649839430000|2022-04-13 08:43:50|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649839460000|2022-04-13 08:44:20|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649839470000|2022-04-13 08:44:30|1889.3|1888.1|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|0
1649839480000|2022-04-13 08:44:40|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|2
1649839490000|2022-04-13 08:44:50|||||||||7
1649839500000|2022-04-13 08:45:00|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.6|1888.4|0
1649839510000|2022-04-13 08:45:10|1890.1|1888.9|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|2
1649839520000|2022-04-13 08:45:20|1890.1|1888.9|1889.8|1888.6|1890.1|1888.9|1889.8|1888.6|0
1649839530000|2022-04-13 08:45:30|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|0
1649839540000|2022-04-13 08:45:40|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|0
1649839550000|2022-04-13 08:45:50|1889.6|1888.4|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|0
1649839560000|2022-04-13 08:46:00|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.8|1888.6|1
1649839570000|2022-04-13 08:46:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1649839580000|2022-04-13 08:46:20|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|2
1649839620000|2022-04-13 08:47:00|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1
1649839630000|2022-04-13 08:47:10|1890.1|1888.9|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|0
1649839640000|2022-04-13 08:47:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649839650000|2022-04-13 08:47:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649839670000|2022-04-13 08:47:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649839680000|2022-04-13 08:48:00|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|0
1649839690000|2022-04-13 08:48:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1649839710000|2022-04-13 08:48:30|||||||||1
1649839750000|2022-04-13 08:49:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|5
1649839760000|2022-04-13 08:49:20|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|11
1649839770000|2022-04-13 08:49:30|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649839780000|2022-04-13 08:49:40|||||||||1
1649839840000|2022-04-13 08:50:40|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|7
1649839850000|2022-04-13 08:50:50|1889.6|1888.4|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|1
1649839860000|2022-04-13 08:51:00|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.6|1888.4|1
1649839870000|2022-04-13 08:51:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649839890000|2022-04-13 08:51:30|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1649839900000|2022-04-13 08:51:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1649839910000|2022-04-13 08:51:50|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|0
1649839920000|2022-04-13 08:52:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1649839960000|2022-04-13 08:52:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1649839970000|2022-04-13 08:52:50|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|0
1649839980000|2022-04-13 08:53:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|11
1649839990000|2022-04-13 08:53:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649840000000|2022-04-13 08:53:20|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|6
1649840010000|2022-04-13 08:53:30|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|0
1649840020000|2022-04-13 08:53:40|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|2
1649840090000|2022-04-13 08:54:50|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|1
1649840100000|2022-04-13 08:55:00|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1649840110000|2022-04-13 08:55:10|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|2
1649840120000|2022-04-13 08:55:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|7
1649840130000|2022-04-13 08:55:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649840160000|2022-04-13 08:56:00|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649840170000|2022-04-13 08:56:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|2
1649840190000|2022-04-13 08:56:30|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649840220000|2022-04-13 08:57:00|||||||||1
1649840240000|2022-04-13 08:57:20|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.8|1888.6|1
1649840250000|2022-04-13 08:57:30|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|0
1649840300000|2022-04-13 08:58:20|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|20
1649840310000|2022-04-13 08:58:30|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649840320000|2022-04-13 08:58:40|||||||||1
1649840330000|2022-04-13 08:58:50|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649840340000|2022-04-13 08:59:00|||||||||2
1649840350000|2022-04-13 08:59:10|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649840400000|2022-04-13 09:00:00|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|14
1649840450000|2022-04-13 09:00:50|||||||||14
1649840460000|2022-04-13 09:01:00|||||||||3
1649840480000|2022-04-13 09:01:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|4
1649840520000|2022-04-13 09:02:00|||||||||1
1649840530000|2022-04-13 09:02:10|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|13
1649840560000|2022-04-13 09:02:40|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|6
1649840580000|2022-04-13 09:03:00|1890.6|1889.4|1891.3|1890.1|1891.3|1890.1|1890.6|1889.4|56
1649840590000|2022-04-13 09:03:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|14
1649840600000|2022-04-13 09:03:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|4
1649840610000|2022-04-13 09:03:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|4
1649840620000|2022-04-13 09:03:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1649840630000|2022-04-13 09:03:50|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|2
1649840640000|2022-04-13 09:04:00|||||||||1
1649840650000|2022-04-13 09:04:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1649840690000|2022-04-13 09:04:50|||||||||1
1649840700000|2022-04-13 09:05:00|||||||||3
1649840710000|2022-04-13 09:05:10|||||||||12
1649840750000|2022-04-13 09:05:50|||||||||1
1649840760000|2022-04-13 09:06:00|||||||||1
1649840770000|2022-04-13 09:06:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|7
1649840790000|2022-04-13 09:06:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|3
1649840800000|2022-04-13 09:06:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|11
1649840820000|2022-04-13 09:07:00|||||||||1
1649840880000|2022-04-13 09:08:00|||||||||1
1649840890000|2022-04-13 09:08:10|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|24
1649840950000|2022-04-13 09:09:10|||||||||1
1649840980000|2022-04-13 09:09:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|7
1649841000000|2022-04-13 09:10:00|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|11
1649841040000|2022-04-13 09:10:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1649841060000|2022-04-13 09:11:00|||||||||1
1649841090000|2022-04-13 09:11:30|||||||||3
1649841120000|2022-04-13 09:12:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1
1649841180000|2022-04-13 09:13:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1649841190000|2022-04-13 09:13:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1649841210000|2022-04-13 09:13:30|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|1
1649841220000|2022-04-13 09:13:40|1891.6|1890.4|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|1
1649841300000|2022-04-13 09:15:00|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|1
1649841310000|2022-04-13 09:15:10|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|2
1649841320000|2022-04-13 09:15:20|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|2
1649841330000|2022-04-13 09:15:30|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649841340000|2022-04-13 09:15:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1649841370000|2022-04-13 09:16:10|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|3
1649841380000|2022-04-13 09:16:20|1891.1|1889.9|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|0
1649841390000|2022-04-13 09:16:30|1891.1|1889.9|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|0
1649841400000|2022-04-13 09:16:40|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1649841440000|2022-04-13 09:17:20|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649841460000|2022-04-13 09:17:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1649841480000|2022-04-13 09:18:00|||||||||1
1649841510000|2022-04-13 09:18:30|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|3
1649841540000|2022-04-13 09:19:00|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649841550000|2022-04-13 09:19:10|1889.6|1888.4|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|2
1649841600000|2022-04-13 09:20:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1
1649841610000|2022-04-13 09:20:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|1
1649841620000|2022-04-13 09:20:20|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649841660000|2022-04-13 09:21:00|1889.6|1888.4|1889.8|1888.6|1889.8|1888.6|1889.6|1888.4|0
1649841670000|2022-04-13 09:21:10|1889.6|1888.4|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|0
1649841680000|2022-04-13 09:21:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1649841710000|2022-04-13 09:21:50|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|2
1649841720000|2022-04-13 09:22:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|2
1649841730000|2022-04-13 09:22:10|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649841780000|2022-04-13 09:23:00|||||||||1
1649841820000|2022-04-13 09:23:40|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|3
1649841830000|2022-04-13 09:23:50|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|4
1649841840000|2022-04-13 09:24:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1
1649841860000|2022-04-13 09:24:20|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|0
1649841870000|2022-04-13 09:24:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|47
1649841900000|2022-04-13 09:25:00|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1
1649841910000|2022-04-13 09:25:10|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.3|1888.1|10
1649841920000|2022-04-13 09:25:20|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649841940000|2022-04-13 09:25:40|||||||||1
1649841960000|2022-04-13 09:26:00|1890.1|1888.9|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|72
1649841990000|2022-04-13 09:26:30|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|5
1649842000000|2022-04-13 09:26:40|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|4
1649842010000|2022-04-13 09:26:50|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|0
1649842020000|2022-04-13 09:27:00|1890.1|1888.9|1891.1|1889.9|1891.1|1889.9|1890.1|1888.9|78
1649842050000|2022-04-13 09:27:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|100
1649842080000|2022-04-13 09:28:00|||||||||2
1649842110000|2022-04-13 09:28:30|||||||||85
1649842120000|2022-04-13 09:28:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|9
1649842140000|2022-04-13 09:29:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|65
1649842150000|2022-04-13 09:29:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|26
1649842160000|2022-04-13 09:29:20|||||||||1
1649842190000|2022-04-13 09:29:50|||||||||9
1649842200000|2022-04-13 09:30:00|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|55
1649842230000|2022-04-13 09:30:30|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|51
1649842240000|2022-04-13 09:30:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1
1649842250000|2022-04-13 09:30:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|8
1649842260000|2022-04-13 09:31:00|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|2
1649842270000|2022-04-13 09:31:10|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|1
1649842290000|2022-04-13 09:31:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|2
1649842300000|2022-04-13 09:31:40|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1649842310000|2022-04-13 09:31:50|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1
1649842320000|2022-04-13 09:32:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|3
1649842350000|2022-04-13 09:32:30|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1649842360000|2022-04-13 09:32:40|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|1
1649842370000|2022-04-13 09:32:50|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|3
1649842380000|2022-04-13 09:33:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|10
1649842390000|2022-04-13 09:33:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1649842420000|2022-04-13 09:33:40|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|1
1649842440000|2022-04-13 09:34:00|||||||||1
1649842470000|2022-04-13 09:34:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|2
1649842480000|2022-04-13 09:34:40|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|1
1649842490000|2022-04-13 09:34:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1649842500000|2022-04-13 09:35:00|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|6
1649842510000|2022-04-13 09:35:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1649842530000|2022-04-13 09:35:30|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649842540000|2022-04-13 09:35:40|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1649842550000|2022-04-13 09:35:50|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|1
1649842560000|2022-04-13 09:36:00|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|2
1649842570000|2022-04-13 09:36:10|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|0
1649842580000|2022-04-13 09:36:20|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649842630000|2022-04-13 09:37:10|||||||||1
1649842680000|2022-04-13 09:38:00|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|1
1649842700000|2022-04-13 09:38:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|2
1649842730000|2022-04-13 09:38:50|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649842740000|2022-04-13 09:39:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|2
1649842750000|2022-04-13 09:39:10|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|9
1649842770000|2022-04-13 09:39:30|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|9
1649842780000|2022-04-13 09:39:40|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|1
1649842800000|2022-04-13 09:40:00|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|4
1649842810000|2022-04-13 09:40:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1886.8|1885.6|3
1649842830000|2022-04-13 09:40:30|1887.6|1886.4|1886.6|1885.4|1887.6|1886.4|1886.6|1885.4|26
1649842840000|2022-04-13 09:40:40|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|7
1649842850000|2022-04-13 09:40:50|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|0
1649842860000|2022-04-13 09:41:00|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|2
1649842880000|2022-04-13 09:41:20|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1
1649842890000|2022-04-13 09:41:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649842900000|2022-04-13 09:41:40|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|5
1649842910000|2022-04-13 09:41:50|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1649842920000|2022-04-13 09:42:00|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|1
1649842930000|2022-04-13 09:42:10|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|9
1649842940000|2022-04-13 09:42:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|13
1649842950000|2022-04-13 09:42:30|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|5
1649842960000|2022-04-13 09:42:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649842980000|2022-04-13 09:43:00|1887.3|1886.1|1886.8|1885.6|1887.3|1886.1|1886.8|1885.6|3
1649842990000|2022-04-13 09:43:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649843020000|2022-04-13 09:43:40|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|5
1649843030000|2022-04-13 09:43:50|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|3
1649843040000|2022-04-13 09:44:00|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|1
1649843050000|2022-04-13 09:44:10|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649843060000|2022-04-13 09:44:20|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|1
1649843070000|2022-04-13 09:44:30|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649843100000|2022-04-13 09:45:00|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|0
1649843110000|2022-04-13 09:45:10|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1649843120000|2022-04-13 09:45:20|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|1
1649843130000|2022-04-13 09:45:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|3
1649843140000|2022-04-13 09:45:40|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1649843160000|2022-04-13 09:46:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|3
1649843170000|2022-04-13 09:46:10|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|0
1649843180000|2022-04-13 09:46:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649843240000|2022-04-13 09:47:20|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1
1649843250000|2022-04-13 09:47:30|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1649843260000|2022-04-13 09:47:40|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|0
1649843270000|2022-04-13 09:47:50|1887.6|1886.4|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|0
1649843280000|2022-04-13 09:48:00|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|1
1649843350000|2022-04-13 09:49:10|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|10
1649843360000|2022-04-13 09:49:20|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1649843370000|2022-04-13 09:49:30|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|1
1649843380000|2022-04-13 09:49:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649843410000|2022-04-13 09:50:10|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|6
1649843420000|2022-04-13 09:50:20|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|1
1649843430000|2022-04-13 09:50:30|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1649843440000|2022-04-13 09:50:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649843450000|2022-04-13 09:50:50|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|1
1649843460000|2022-04-13 09:51:00|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|1
1649843470000|2022-04-13 09:51:10|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|0
1649843480000|2022-04-13 09:51:20|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1649843490000|2022-04-13 09:51:30|1886.6|1885.4|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1649843500000|2022-04-13 09:51:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649843520000|2022-04-13 09:52:00|||||||||1
1649843530000|2022-04-13 09:52:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649843540000|2022-04-13 09:52:20|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1649843550000|2022-04-13 09:52:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1649843560000|2022-04-13 09:52:40|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1649843570000|2022-04-13 09:52:50|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1
1649843580000|2022-04-13 09:53:00|1886.6|1885.4|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|2
1649843590000|2022-04-13 09:53:10|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|1
1649843650000|2022-04-13 09:54:10|||||||||4
1649843660000|2022-04-13 09:54:20|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1649843680000|2022-04-13 09:54:40|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|0
1649843700000|2022-04-13 09:55:00|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|3
1649843710000|2022-04-13 09:55:10|||||||||7
1649843740000|2022-04-13 09:55:40|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|11
1649843760000|2022-04-13 09:56:00|||||||||1
1649843770000|2022-04-13 09:56:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|37
1649843780000|2022-04-13 09:56:20|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.6|1884.4|0
1649843790000|2022-04-13 09:56:30|1885.6|1884.4|1885.8|1884.6|1885.8|1884.6|1885.6|1884.4|0
1649843800000|2022-04-13 09:56:40|1885.6|1884.4|1885.1|1883.9|1885.8|1884.6|1885.1|1883.9|4
1649843820000|2022-04-13 09:57:00|1884.8|1883.6|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|7
1649843830000|2022-04-13 09:57:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|2
1649843860000|2022-04-13 09:57:40|||||||||20
1649843880000|2022-04-13 09:58:00|||||||||1
1649843890000|2022-04-13 09:58:10|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|14
1649843900000|2022-04-13 09:58:20|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|2
1649843940000|2022-04-13 09:59:00|||||||||1
1649843950000|2022-04-13 09:59:10|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1649843960000|2022-04-13 09:59:20|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|9
1649843970000|2022-04-13 09:59:30|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|0
1649843980000|2022-04-13 09:59:40|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|2
1649843990000|2022-04-13 09:59:50|||||||||3
1649844000000|2022-04-13 10:00:00|||||||||1
1649844010000|2022-04-13 10:00:10|1884.6|1883.4|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|5
1649844020000|2022-04-13 10:00:20|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|0
1649844050000|2022-04-13 10:00:50|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|5
1649844060000|2022-04-13 10:01:00|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|4
1649844070000|2022-04-13 10:01:10|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1649844110000|2022-04-13 10:01:50|1885.3|1884.1|1885.6|1884.4|1885.8|1884.6|1885.1|1883.9|7
1649844120000|2022-04-13 10:02:00|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|4
1649844130000|2022-04-13 10:02:10|1885.8|1884.6|1885.8|1884.6|1886.1|1884.9|1885.6|1884.4|0
1649844140000|2022-04-13 10:02:20|1885.6|1884.4|1886.3|1885.1|1886.6|1885.4|1885.6|1884.4|5
1649844150000|2022-04-13 10:02:30|1886.1|1884.9|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649844180000|2022-04-13 10:03:00|||||||||2
1649844230000|2022-04-13 10:03:50|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|1
1649844240000|2022-04-13 10:04:00|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|0
1649844270000|2022-04-13 10:04:30|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|0
1649844280000|2022-04-13 10:04:40|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|0
1649844290000|2022-04-13 10:04:50|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649844320000|2022-04-13 10:05:20|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1
1649844330000|2022-04-13 10:05:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|0
1649844340000|2022-04-13 10:05:40|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649844350000|2022-04-13 10:05:50|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649844360000|2022-04-13 10:06:00|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|11
1649844370000|2022-04-13 10:06:10|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.3|1885.1|2
1649844390000|2022-04-13 10:06:30|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|3
1649844400000|2022-04-13 10:06:40|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|0
1649844410000|2022-04-13 10:06:50|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649844420000|2022-04-13 10:07:00|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|1
1649844430000|2022-04-13 10:07:10|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649844480000|2022-04-13 10:08:00|||||||||1
1649844510000|2022-04-13 10:08:30|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|5
1649844540000|2022-04-13 10:09:00|||||||||1
1649844550000|2022-04-13 10:09:10|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|3
1649844560000|2022-04-13 10:09:20|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|2
1649844580000|2022-04-13 10:09:40|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|1
1649844600000|2022-04-13 10:10:00|||||||||2
1649844630000|2022-04-13 10:10:30|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|0
1649844640000|2022-04-13 10:10:40|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1649844650000|2022-04-13 10:10:50|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1649844660000|2022-04-13 10:11:00|1885.3|1884.1|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|4
1649844670000|2022-04-13 10:11:10|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.6|1883.4|0
1649844680000|2022-04-13 10:11:20|1885.1|1883.9|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|0
1649844690000|2022-04-13 10:11:30|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1649844710000|2022-04-13 10:11:50|1885.3|1884.1|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|2
1649844720000|2022-04-13 10:12:00|||||||||1
1649844730000|2022-04-13 10:12:10|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.3|1884.1|0
1649844740000|2022-04-13 10:12:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|0
1649844750000|2022-04-13 10:12:30|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|0
1649844760000|2022-04-13 10:12:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1649844770000|2022-04-13 10:12:50|1885.3|1884.1|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|0
1649844780000|2022-04-13 10:13:00|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1649844820000|2022-04-13 10:13:40|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|0
1649844830000|2022-04-13 10:13:50|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|0
1649844840000|2022-04-13 10:14:00|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.6|1884.4|6
1649844850000|2022-04-13 10:14:10|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|0
1649844890000|2022-04-13 10:14:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|14
1649844900000|2022-04-13 10:15:00|||||||||47
1649844920000|2022-04-13 10:15:20|||||||||1
1649844930000|2022-04-13 10:15:30|||||||||64
1649844940000|2022-04-13 10:15:40|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|45
1649844950000|2022-04-13 10:15:50|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|0
1649844980000|2022-04-13 10:16:20|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|3
1649844990000|2022-04-13 10:16:30|1885.6|1884.4|1885.8|1884.6|1885.8|1884.6|1885.6|1884.4|7
1649845000000|2022-04-13 10:16:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|0
1649845010000|2022-04-13 10:16:50|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|0
1649845020000|2022-04-13 10:17:00|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|1
1649845030000|2022-04-13 10:17:10|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|4
1649845040000|2022-04-13 10:17:20|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|2
1649845060000|2022-04-13 10:17:40|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|2
1649845070000|2022-04-13 10:17:50|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|0
1649845080000|2022-04-13 10:18:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|0
1649845090000|2022-04-13 10:18:10|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1649845100000|2022-04-13 10:18:20|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|0
1649845140000|2022-04-13 10:19:00|1884.6|1883.4|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|3
1649845150000|2022-04-13 10:19:10|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1649845170000|2022-04-13 10:19:30|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1649845180000|2022-04-13 10:19:40|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.6|1883.4|0
1649845190000|2022-04-13 10:19:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1649845200000|2022-04-13 10:20:00|||||||||1
1649845230000|2022-04-13 10:20:30|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|5
1649845240000|2022-04-13 10:20:40|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.3|1884.1|0
1649845250000|2022-04-13 10:20:50|1885.1|1883.9|1886.1|1884.9|1886.1|1884.9|1885.1|1883.9|61
1649845260000|2022-04-13 10:21:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|12
1649845270000|2022-04-13 10:21:10|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1649845280000|2022-04-13 10:21:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1649845290000|2022-04-13 10:21:30|1885.8|1884.6|1885.8|1884.6|1886.1|1884.9|1885.6|1884.4|1
1649845300000|2022-04-13 10:21:40|1885.6|1884.4|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1649845330000|2022-04-13 10:22:10|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1649845360000|2022-04-13 10:22:40|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|2
1649845370000|2022-04-13 10:22:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1649845380000|2022-04-13 10:23:00|||||||||1
1649845470000|2022-04-13 10:24:30|1884.8|1883.6|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|0
1649845500000|2022-04-13 10:25:00|||||||||1
1649845550000|2022-04-13 10:25:50|||||||||11
1649845560000|2022-04-13 10:26:00|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|15
1649845580000|2022-04-13 10:26:20|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|3
1649845590000|2022-04-13 10:26:30|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|0
1649845620000|2022-04-13 10:27:00|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|1
1649845630000|2022-04-13 10:27:10|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.3|1884.1|0
1649845640000|2022-04-13 10:27:20|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|0
1649845650000|2022-04-13 10:27:30|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1649845660000|2022-04-13 10:27:40|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|5
1649845670000|2022-04-13 10:27:50|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.3|1884.1|0
1649845680000|2022-04-13 10:28:00|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1
1649845730000|2022-04-13 10:28:50|||||||||4
1649845750000|2022-04-13 10:29:10|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|0
1649845760000|2022-04-13 10:29:20|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1649845790000|2022-04-13 10:29:50|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|0
1649845810000|2022-04-13 10:30:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1649845820000|2022-04-13 10:30:20|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|1
1649845830000|2022-04-13 10:30:30|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|1
1649845840000|2022-04-13 10:30:40|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1649845850000|2022-04-13 10:30:50|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1649845860000|2022-04-13 10:31:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|9
1649845880000|2022-04-13 10:31:20|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|0
1649845890000|2022-04-13 10:31:30|1885.6|1884.4|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1649845900000|2022-04-13 10:31:40|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1649845910000|2022-04-13 10:31:50|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1649845940000|2022-04-13 10:32:20|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|9
1649845950000|2022-04-13 10:32:30|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|1
1649845960000|2022-04-13 10:32:40|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1649845980000|2022-04-13 10:33:00|1885.8|1884.6|1885.8|1884.6|1886.1|1884.9|1885.8|1884.6|0
1649845990000|2022-04-13 10:33:10|1886.1|1884.9|1885.8|1884.6|1886.1|1884.9|1885.8|1884.6|0
1649846000000|2022-04-13 10:33:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1649846050000|2022-04-13 10:34:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|27
1649846060000|2022-04-13 10:34:20|||||||||6
1649846070000|2022-04-13 10:34:30|||||||||1
1649846090000|2022-04-13 10:34:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|26
1649846130000|2022-04-13 10:35:30|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|69
1649846140000|2022-04-13 10:35:40|||||||||1
1649846150000|2022-04-13 10:35:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|17
1649846160000|2022-04-13 10:36:00|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|8
1649846170000|2022-04-13 10:36:10|||||||||1
1649846180000|2022-04-13 10:36:20|||||||||6
1649846190000|2022-04-13 10:36:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649846230000|2022-04-13 10:37:10|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|6
1649846260000|2022-04-13 10:37:40|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|1
1649846270000|2022-04-13 10:37:50|1886.6|1885.4|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1649846280000|2022-04-13 10:38:00|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649846300000|2022-04-13 10:38:20|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1649846330000|2022-04-13 10:38:50|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|4
1649846340000|2022-04-13 10:39:00|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|1
1649846350000|2022-04-13 10:39:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|1
1649846360000|2022-04-13 10:39:20|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1649846370000|2022-04-13 10:39:30|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|4
1649846380000|2022-04-13 10:39:40|1886.6|1885.4|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|0
1649846390000|2022-04-13 10:39:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649846430000|2022-04-13 10:40:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|2
1649846440000|2022-04-13 10:40:40|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1649846490000|2022-04-13 10:41:30|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|4
1649846500000|2022-04-13 10:41:40|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1649846600000|2022-04-13 10:43:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|5
1649846620000|2022-04-13 10:43:40|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|27
1649846650000|2022-04-13 10:44:10|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|5
1649846660000|2022-04-13 10:44:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649846670000|2022-04-13 10:44:30|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|3
1649846680000|2022-04-13 10:44:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649846730000|2022-04-13 10:45:30|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1649846770000|2022-04-13 10:46:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|6
1649846810000|2022-04-13 10:46:50|||||||||7
1649846820000|2022-04-13 10:47:00|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|2
1649846830000|2022-04-13 10:47:10|||||||||5
1649846850000|2022-04-13 10:47:30|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1
1649846860000|2022-04-13 10:47:40|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|3
1649846880000|2022-04-13 10:48:00|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.3|1884.1|7
1649846890000|2022-04-13 10:48:10|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|6
1649846910000|2022-04-13 10:48:30|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|3
1649846920000|2022-04-13 10:48:40|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|7
1649846930000|2022-04-13 10:48:50|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|2
1649846940000|2022-04-13 10:49:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1649846990000|2022-04-13 10:49:50|1885.3|1884.1|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|0
1649847000000|2022-04-13 10:50:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|2
1649847010000|2022-04-13 10:50:10|||||||||10
1649847050000|2022-04-13 10:50:50|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|0
1649847060000|2022-04-13 10:51:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|0
1649847070000|2022-04-13 10:51:10|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1649847080000|2022-04-13 10:51:20|||||||||6
1649847110000|2022-04-13 10:51:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|0
1649847130000|2022-04-13 10:52:10|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|0
1649847140000|2022-04-13 10:52:20|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|10
1649847150000|2022-04-13 10:52:30|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|3
1649847160000|2022-04-13 10:52:40|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|0
1649847170000|2022-04-13 10:52:50|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|18
1649847180000|2022-04-13 10:53:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|2
1649847190000|2022-04-13 10:53:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649847220000|2022-04-13 10:53:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649847270000|2022-04-13 10:54:30|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|0
1649847280000|2022-04-13 10:54:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1649847380000|2022-04-13 10:56:20|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|3
1649847400000|2022-04-13 10:56:40|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|3
1649847410000|2022-04-13 10:56:50|1887.1|1885.9|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|1
1649847420000|2022-04-13 10:57:00|1887.1|1885.9|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|0
1649847430000|2022-04-13 10:57:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1649847440000|2022-04-13 10:57:20|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1649847450000|2022-04-13 10:57:30|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|0
1649847460000|2022-04-13 10:57:40|1887.1|1885.9|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|0
1649847470000|2022-04-13 10:57:50|1887.6|1886.4|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|0
1649847480000|2022-04-13 10:58:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1649847500000|2022-04-13 10:58:20|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1649847520000|2022-04-13 10:58:40|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|9
1649847530000|2022-04-13 10:58:50|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1649847600000|2022-04-13 11:00:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|1
1649847620000|2022-04-13 11:00:20|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|8
1649847630000|2022-04-13 11:00:30|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649847640000|2022-04-13 11:00:40|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|2
1649847650000|2022-04-13 11:00:50|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1649847660000|2022-04-13 11:01:00|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|2
1649847670000|2022-04-13 11:01:10|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|1
1649847680000|2022-04-13 11:01:20|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1649847690000|2022-04-13 11:01:30|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|52
1649847740000|2022-04-13 11:02:20|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|3
1649847760000|2022-04-13 11:02:40|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|4
1649847770000|2022-04-13 11:02:50|1887.1|1885.9|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|3
1649847780000|2022-04-13 11:03:00|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649847800000|2022-04-13 11:03:20|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1
1649847810000|2022-04-13 11:03:30|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1649847830000|2022-04-13 11:03:50|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|0
1649847840000|2022-04-13 11:04:00|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649847850000|2022-04-13 11:04:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|1
1649847860000|2022-04-13 11:04:20|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|0
1649847870000|2022-04-13 11:04:30|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1649847880000|2022-04-13 11:04:40|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|15
1649847900000|2022-04-13 11:05:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1649847910000|2022-04-13 11:05:10|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1649847920000|2022-04-13 11:05:20|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1649847930000|2022-04-13 11:05:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1649847950000|2022-04-13 11:05:50|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|3
1649847990000|2022-04-13 11:06:30|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|3
1649848000000|2022-04-13 11:06:40|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|5
1649848010000|2022-04-13 11:06:50|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|5
1649848020000|2022-04-13 11:07:00|1889.1|1887.9|1889.3|1888.1|1889.6|1888.4|1888.8|1887.6|9
1649848030000|2022-04-13 11:07:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649848070000|2022-04-13 11:07:50|1889.3|1888.1|1889.3|1888.1|1889.6|1888.4|1889.3|1888.1|0
1649848080000|2022-04-13 11:08:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1
1649848100000|2022-04-13 11:08:20|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649848110000|2022-04-13 11:08:30|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649848120000|2022-04-13 11:08:40|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1
1649848130000|2022-04-13 11:08:50|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|0
1649848140000|2022-04-13 11:09:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|3
1649848160000|2022-04-13 11:09:20|1888.6|1887.4|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|5
1649848170000|2022-04-13 11:09:30|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|0
1649848200000|2022-04-13 11:10:00|||||||||2
1649848210000|2022-04-13 11:10:10|||||||||1
1649848220000|2022-04-13 11:10:20|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.1|1887.9|5
1649848230000|2022-04-13 11:10:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649848260000|2022-04-13 11:11:00|||||||||1
1649848310000|2022-04-13 11:11:50|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.1|1887.9|0
1649848320000|2022-04-13 11:12:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649848330000|2022-04-13 11:12:10|||||||||3
1649848340000|2022-04-13 11:12:20|||||||||1
1649848360000|2022-04-13 11:12:40|||||||||2
1649848370000|2022-04-13 11:12:50|||||||||5
1649848380000|2022-04-13 11:13:00|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|2
1649848390000|2022-04-13 11:13:10|||||||||1
1649848400000|2022-04-13 11:13:20|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|7
1649848410000|2022-04-13 11:13:30|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|6
1649848430000|2022-04-13 11:13:50|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|2
1649848440000|2022-04-13 11:14:00|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|2
1649848450000|2022-04-13 11:14:10|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|1
1649848460000|2022-04-13 11:14:20|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|1
1649848470000|2022-04-13 11:14:30|||||||||1
1649848480000|2022-04-13 11:14:40|||||||||1
1649848490000|2022-04-13 11:14:50|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1
1649848500000|2022-04-13 11:15:00|1888.6|1887.4|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|5
1649848510000|2022-04-13 11:15:10|||||||||2
1649848520000|2022-04-13 11:15:20|||||||||1
1649848530000|2022-04-13 11:15:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|6
1649848540000|2022-04-13 11:15:40|||||||||2
1649848560000|2022-04-13 11:16:00|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|14
1649848570000|2022-04-13 11:16:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1649848580000|2022-04-13 11:16:20|||||||||1
1649848590000|2022-04-13 11:16:30|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|4
1649848600000|2022-04-13 11:16:40|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|8
1649848610000|2022-04-13 11:16:50|||||||||1
1649848620000|2022-04-13 11:17:00|||||||||1
1649848630000|2022-04-13 11:17:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|3
1649848640000|2022-04-13 11:17:20|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|1
1649848660000|2022-04-13 11:17:40|||||||||2
1649848680000|2022-04-13 11:18:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|3
1649848690000|2022-04-13 11:18:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|3
1649848700000|2022-04-13 11:18:20|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|3
1649848710000|2022-04-13 11:18:30|||||||||2
1649848720000|2022-04-13 11:18:40|||||||||1
1649848730000|2022-04-13 11:18:50|||||||||2
1649848740000|2022-04-13 11:19:00|||||||||1
1649848750000|2022-04-13 11:19:10|||||||||3
1649848760000|2022-04-13 11:19:20|||||||||1
1649848770000|2022-04-13 11:19:30|||||||||15
1649848780000|2022-04-13 11:19:40|1887.1|1885.9|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|5
1649848790000|2022-04-13 11:19:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|1
1649848800000|2022-04-13 11:20:00|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|4
1649848810000|2022-04-13 11:20:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1649848820000|2022-04-13 11:20:20|||||||||1
1649848830000|2022-04-13 11:20:30|||||||||2
1649848850000|2022-04-13 11:20:50|||||||||2
1649848860000|2022-04-13 11:21:00|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|19
1649848870000|2022-04-13 11:21:10|||||||||2
1649848880000|2022-04-13 11:21:20|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|21
1649848890000|2022-04-13 11:21:30|||||||||1
1649848900000|2022-04-13 11:21:40|||||||||1
1649848910000|2022-04-13 11:21:50|||||||||1
1649848930000|2022-04-13 11:22:10|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|3
1649848940000|2022-04-13 11:22:20|||||||||2
1649848950000|2022-04-13 11:22:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|2
1649848960000|2022-04-13 11:22:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|1
1649848970000|2022-04-13 11:22:50|||||||||1
1649848980000|2022-04-13 11:23:00|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|9
1649848990000|2022-04-13 11:23:10|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1649849000000|2022-04-13 11:23:20|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|2
1649849010000|2022-04-13 11:23:30|||||||||1
1649849020000|2022-04-13 11:23:40|||||||||1
1649849040000|2022-04-13 11:24:00|||||||||1
1649849050000|2022-04-13 11:24:10|||||||||1
1649849060000|2022-04-13 11:24:20|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.1|1884.9|6
1649849070000|2022-04-13 11:24:30|1886.1|1884.9|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|1
1649849080000|2022-04-13 11:24:40|||||||||1
1649849090000|2022-04-13 11:24:50|||||||||10
1649849100000|2022-04-13 11:25:00|||||||||1
1649849110000|2022-04-13 11:25:10|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|3
1649849130000|2022-04-13 11:25:30|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|7
1649849140000|2022-04-13 11:25:40|||||||||1
1649849150000|2022-04-13 11:25:50|||||||||1
1649849160000|2022-04-13 11:26:00|||||||||1
1649849170000|2022-04-13 11:26:10|||||||||1
1649849180000|2022-04-13 11:26:20|||||||||1
1649849190000|2022-04-13 11:26:30|||||||||1
1649849200000|2022-04-13 11:26:40|||||||||16
1649849220000|2022-04-13 11:27:00|||||||||4
1649849230000|2022-04-13 11:27:10|||||||||1
1649849250000|2022-04-13 11:27:30|||||||||2
1649849260000|2022-04-13 11:27:40|||||||||1
1649849270000|2022-04-13 11:27:50|||||||||1
1649849280000|2022-04-13 11:28:00|||||||||2
1649849290000|2022-04-13 11:28:10|1886.1|1884.9|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|23
1649849300000|2022-04-13 11:28:20|1886.1|1884.9|1886.3|1885.1|1886.3|1885.1|1886.1|1884.9|1
1649849310000|2022-04-13 11:28:30|1886.1|1884.9|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|13
1649849320000|2022-04-13 11:28:40|||||||||1
1649849330000|2022-04-13 11:28:50|||||||||2
1649849340000|2022-04-13 11:29:00|||||||||1
1649849350000|2022-04-13 11:29:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|5
1649849370000|2022-04-13 11:29:30|||||||||1
1649849380000|2022-04-13 11:29:40|1885.6|1884.4|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|7
1649849390000|2022-04-13 11:29:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|2
1649849400000|2022-04-13 11:30:00|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|1
1649849410000|2022-04-13 11:30:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1649849420000|2022-04-13 11:30:20|||||||||1
1649849430000|2022-04-13 11:30:30|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1
1649849440000|2022-04-13 11:30:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|2
1649849450000|2022-04-13 11:30:50|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|1
1649849460000|2022-04-13 11:31:00|||||||||1
1649849470000|2022-04-13 11:31:10|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|1
1649849480000|2022-04-13 11:31:20|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|1
1649849490000|2022-04-13 11:31:30|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|3
1649849500000|2022-04-13 11:31:40|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.3|1884.1|3
1649849510000|2022-04-13 11:31:50|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|1
1649849520000|2022-04-13 11:32:00|||||||||1
1649849530000|2022-04-13 11:32:10|||||||||7
1649849540000|2022-04-13 11:32:20|||||||||1
1649849550000|2022-04-13 11:32:30|||||||||1
1649849560000|2022-04-13 11:32:40|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|15
1649849570000|2022-04-13 11:32:50|||||||||3
1649849580000|2022-04-13 11:33:00|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|27
1649849600000|2022-04-13 11:33:20|||||||||3
1649849610000|2022-04-13 11:33:30|1884.1|1882.9|1884.3|1883.1|1884.6|1883.4|1884.1|1882.9|1
1649849620000|2022-04-13 11:33:40|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|1
1649849630000|2022-04-13 11:33:50|||||||||1
1649849640000|2022-04-13 11:34:00|||||||||1
1649849650000|2022-04-13 11:34:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|4
1649849660000|2022-04-13 11:34:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|14
1649849670000|2022-04-13 11:34:30|||||||||1
1649849680000|2022-04-13 11:34:40|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|4
1649849690000|2022-04-13 11:34:50|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|1
1649849700000|2022-04-13 11:35:00|||||||||1
1649849710000|2022-04-13 11:35:10|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|8
1649849770000|2022-04-13 11:36:10|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1649849780000|2022-04-13 11:36:20|1884.3|1883.1|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|0
1649849790000|2022-04-13 11:36:30|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|4
1649849810000|2022-04-13 11:36:50|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1649849820000|2022-04-13 11:37:00|||||||||1
1649849830000|2022-04-13 11:37:10|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1649849860000|2022-04-13 11:37:40|1884.6|1883.4|1884.3|1883.1|1884.6|1883.4|1884.3|1883.1|2
1649849870000|2022-04-13 11:37:50|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1649849880000|2022-04-13 11:38:00|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|3
1649849890000|2022-04-13 11:38:10|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1649849940000|2022-04-13 11:39:00|||||||||1
1649849950000|2022-04-13 11:39:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|11
1649849990000|2022-04-13 11:39:50|1884.6|1883.4|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|2
1649850010000|2022-04-13 11:40:10|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1649850040000|2022-04-13 11:40:40|||||||||2
1649850060000|2022-04-13 11:41:00|||||||||1
1649850070000|2022-04-13 11:41:10|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|10
1649850120000|2022-04-13 11:42:00|||||||||1
1649850130000|2022-04-13 11:42:10|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|20
1649850140000|2022-04-13 11:42:20|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1
1649850150000|2022-04-13 11:42:30|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|1
1649850160000|2022-04-13 11:42:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1
1649850180000|2022-04-13 11:43:00|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|1
1649850200000|2022-04-13 11:43:20|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1649850210000|2022-04-13 11:43:30|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1649850220000|2022-04-13 11:43:40|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1649850230000|2022-04-13 11:43:50|1883.6|1882.4|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|0
1649850250000|2022-04-13 11:44:10|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|0
1649850260000|2022-04-13 11:44:20|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|0
1649850270000|2022-04-13 11:44:30|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|0
1649850290000|2022-04-13 11:44:50|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1649850300000|2022-04-13 11:45:00|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|0
1649850310000|2022-04-13 11:45:10|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|0
1649850320000|2022-04-13 11:45:20|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1649850350000|2022-04-13 11:45:50|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|5
1649850360000|2022-04-13 11:46:00|1883.6|1882.4|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|1
1649850370000|2022-04-13 11:46:10|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|0
1649850380000|2022-04-13 11:46:20|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|0
1649850390000|2022-04-13 11:46:30|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|0
1649850400000|2022-04-13 11:46:40|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1649850420000|2022-04-13 11:47:00|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|1
1649850430000|2022-04-13 11:47:10|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1649850440000|2022-04-13 11:47:20|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1649850450000|2022-04-13 11:47:30|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|2
1649850460000|2022-04-13 11:47:40|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|0
1649850480000|2022-04-13 11:48:00|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|1
1649850490000|2022-04-13 11:48:10|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|0
1649850500000|2022-04-13 11:48:20|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|1
1649850510000|2022-04-13 11:48:30|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|0
1649850520000|2022-04-13 11:48:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1649850530000|2022-04-13 11:48:50|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|4
1649850540000|2022-04-13 11:49:00|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|1
1649850610000|2022-04-13 11:50:10|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|7
1649850630000|2022-04-13 11:50:30|1883.1|1881.9|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|6
1649850640000|2022-04-13 11:50:40|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1649850650000|2022-04-13 11:50:50|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|12
1649850660000|2022-04-13 11:51:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1649850670000|2022-04-13 11:51:10|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|1
1649850690000|2022-04-13 11:51:30|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|6
1649850700000|2022-04-13 11:51:40|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|0
1649850710000|2022-04-13 11:51:50|1882.6|1881.4|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|10
1649850720000|2022-04-13 11:52:00|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|0
1649850730000|2022-04-13 11:52:10|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|1
1649850740000|2022-04-13 11:52:20|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|0
1649850790000|2022-04-13 11:53:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|4
1649850800000|2022-04-13 11:53:20|||||||||4
1649850810000|2022-04-13 11:53:30|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|9
1649850820000|2022-04-13 11:53:40|||||||||1
1649850860000|2022-04-13 11:54:20|||||||||7
1649850870000|2022-04-13 11:54:30|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1
1649850880000|2022-04-13 11:54:40|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|1
1649850910000|2022-04-13 11:55:10|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|4
1649850920000|2022-04-13 11:55:20|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|1
1649850940000|2022-04-13 11:55:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|2
1649850950000|2022-04-13 11:55:50|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1649850970000|2022-04-13 11:56:10|1882.3|1881.1|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|1
1649850980000|2022-04-13 11:56:20|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1649850990000|2022-04-13 11:56:30|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|0
1649851020000|2022-04-13 11:57:00|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1649851030000|2022-04-13 11:57:10|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1
1649851040000|2022-04-13 11:57:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1649851050000|2022-04-13 11:57:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|17
1649851060000|2022-04-13 11:57:40|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|1
1649851070000|2022-04-13 11:57:50|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|3
1649851080000|2022-04-13 11:58:00|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|1
1649851090000|2022-04-13 11:58:10|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|8
1649851100000|2022-04-13 11:58:20|||||||||1
1649851110000|2022-04-13 11:58:30|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|22
1649851120000|2022-04-13 11:58:40|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|9
1649851140000|2022-04-13 11:59:00|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|1
1649851150000|2022-04-13 11:59:10|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|2
1649851160000|2022-04-13 11:59:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1649851170000|2022-04-13 11:59:30|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|15
1649851180000|2022-04-13 11:59:40|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1649851190000|2022-04-13 11:59:50|1881.3|1880.1|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|4
1649851200000|2022-04-13 12:00:00|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|1
1649851220000|2022-04-13 12:00:20|1881.1|1879.9|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|8
1649851230000|2022-04-13 12:00:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1649851260000|2022-04-13 12:01:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|6
1649851270000|2022-04-13 12:01:10|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1649851280000|2022-04-13 12:01:20|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|1
1649851310000|2022-04-13 12:01:50|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|1
1649851320000|2022-04-13 12:02:00|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|0
1649851330000|2022-04-13 12:02:10|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|1
1649851340000|2022-04-13 12:02:20|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|0
1649851350000|2022-04-13 12:02:30|||||||||2
1649851410000|2022-04-13 12:03:30|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|6
1649851460000|2022-04-13 12:04:20|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|4
1649851470000|2022-04-13 12:04:30|||||||||7
1649851490000|2022-04-13 12:04:50|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1649851500000|2022-04-13 12:05:00|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|27
1649851510000|2022-04-13 12:05:10|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|2
1649851540000|2022-04-13 12:05:40|1881.1|1879.9|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|4
1649851550000|2022-04-13 12:05:50|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|0
1649851560000|2022-04-13 12:06:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1649851580000|2022-04-13 12:06:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|10
1649851620000|2022-04-13 12:07:00|1881.6|1880.4|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|24
1649851630000|2022-04-13 12:07:10|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|4
1649851640000|2022-04-13 12:07:20|||||||||3
1649851650000|2022-04-13 12:07:30|1881.1|1879.9|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|0
1649851660000|2022-04-13 12:07:40|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|1
1649851690000|2022-04-13 12:08:10|1881.1|1879.9|1880.6|1879.4|1881.3|1880.1|1880.6|1879.4|8
1649851700000|2022-04-13 12:08:20|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649851710000|2022-04-13 12:08:30|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649851730000|2022-04-13 12:08:50|1880.6|1879.4|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|1
1649851740000|2022-04-13 12:09:00|1880.6|1879.4|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|1
1649851750000|2022-04-13 12:09:10|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|1
1649851760000|2022-04-13 12:09:20|1880.8|1879.6|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|4
1649851790000|2022-04-13 12:09:50|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|6
1649851800000|2022-04-13 12:10:00|||||||||4
1649851840000|2022-04-13 12:10:40|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|4
1649851850000|2022-04-13 12:10:50|||||||||2
1649851860000|2022-04-13 12:11:00|||||||||4
1649851880000|2022-04-13 12:11:20|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|1
1649851900000|2022-04-13 12:11:40|1880.1|1878.9|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|8
1649851910000|2022-04-13 12:11:50|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|2
1649851920000|2022-04-13 12:12:00|||||||||1
1649851930000|2022-04-13 12:12:10|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|0
1649851990000|2022-04-13 12:13:10|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649852000000|2022-04-13 12:13:20|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|0
1649852020000|2022-04-13 12:13:40|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|1
1649852030000|2022-04-13 12:13:50|1880.8|1879.6|1880.8|1879.6|1881.1|1879.9|1880.6|1879.4|0
1649852040000|2022-04-13 12:14:00|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.6|1879.4|1
1649852050000|2022-04-13 12:14:10|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|0
1649852060000|2022-04-13 12:14:20|1880.6|1879.4|1880.8|1879.6|1881.1|1879.9|1880.6|1879.4|3
1649852070000|2022-04-13 12:14:30|1880.6|1879.4|1880.8|1879.6|1881.1|1879.9|1880.6|1879.4|0
1649852080000|2022-04-13 12:14:40|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|0
1649852090000|2022-04-13 12:14:50|1880.6|1879.4|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649852100000|2022-04-13 12:15:00|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649852160000|2022-04-13 12:16:00|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649852170000|2022-04-13 12:16:10|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649852210000|2022-04-13 12:16:50|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|4
1649852220000|2022-04-13 12:17:00|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|3
1649852230000|2022-04-13 12:17:10|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1
1649852240000|2022-04-13 12:17:20|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|5
1649852250000|2022-04-13 12:17:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|2
1649852260000|2022-04-13 12:17:40|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|0
1649852270000|2022-04-13 12:17:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1649852280000|2022-04-13 12:18:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1649852310000|2022-04-13 12:18:30|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|12
1649852370000|2022-04-13 12:19:30|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1649852410000|2022-04-13 12:20:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|12
1649852470000|2022-04-13 12:21:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|12
1649852490000|2022-04-13 12:21:30|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|10
1649852500000|2022-04-13 12:21:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1
1649852510000|2022-04-13 12:21:50|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1881.8|1880.6|10
1649852520000|2022-04-13 12:22:00|||||||||1
1649852530000|2022-04-13 12:22:10|1881.8|1880.6|1881.1|1879.9|1881.8|1880.6|1881.1|1879.9|0
1649852540000|2022-04-13 12:22:20|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|2
1649852550000|2022-04-13 12:22:30|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|0
1649852560000|2022-04-13 12:22:40|1881.1|1879.9|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|0
1649852570000|2022-04-13 12:22:50|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|5
1649852580000|2022-04-13 12:23:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1649852610000|2022-04-13 12:23:30|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1649852630000|2022-04-13 12:23:50|1881.3|1880.1|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|1
1649852640000|2022-04-13 12:24:00|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|0
1649852650000|2022-04-13 12:24:10|1881.1|1879.9|1880.6|1879.4|1881.3|1880.1|1880.6|1879.4|10
1649852670000|2022-04-13 12:24:30|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|3
1649852680000|2022-04-13 12:24:40|1880.6|1879.4|1880.8|1879.6|1881.1|1879.9|1880.6|1879.4|2
1649852690000|2022-04-13 12:24:50|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649852700000|2022-04-13 12:25:00|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649852710000|2022-04-13 12:25:10|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649852740000|2022-04-13 12:25:40|1880.8|1879.6|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|1
1649852750000|2022-04-13 12:25:50|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|1
1649852760000|2022-04-13 12:26:00|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1649852780000|2022-04-13 12:26:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1
1649852790000|2022-04-13 12:26:30|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|3
1649852810000|2022-04-13 12:26:50|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|20
1649852820000|2022-04-13 12:27:00|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|4
1649852830000|2022-04-13 12:27:10|1881.1|1879.9|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|4
1649852920000|2022-04-13 12:28:40|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|4
1649852930000|2022-04-13 12:28:50|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|2
1649852940000|2022-04-13 12:29:00|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|1
1649852950000|2022-04-13 12:29:10|||||||||6
1649852970000|2022-04-13 12:29:30|||||||||1
1649852980000|2022-04-13 12:29:40|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|2
1649853000000|2022-04-13 12:30:00|1880.1|1878.9|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|21
1649853010000|2022-04-13 12:30:10|1879.8|1878.6|1880.6|1879.4|1880.6|1879.4|1879.8|1878.6|2
1649853020000|2022-04-13 12:30:20|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|1
1649853030000|2022-04-13 12:30:30|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|3
1649853040000|2022-04-13 12:30:40|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649853050000|2022-04-13 12:30:50|1880.8|1879.6|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|0
1649853060000|2022-04-13 12:31:00|1880.3|1879.1|1880.8|1879.6|1880.8|1879.6|1880.3|1879.1|5
1649853070000|2022-04-13 12:31:10|1880.6|1879.4|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649853080000|2022-04-13 12:31:20|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|4
1649853090000|2022-04-13 12:31:30|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|2
1649853110000|2022-04-13 12:31:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|2
1649853120000|2022-04-13 12:32:00|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|0
1649853130000|2022-04-13 12:32:10|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|3
1649853140000|2022-04-13 12:32:20|1880.8|1879.6|1880.8|1879.6|1881.1|1879.9|1880.6|1879.4|1
1649853150000|2022-04-13 12:32:30|1880.6|1879.4|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649853160000|2022-04-13 12:32:40|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|0
1649853170000|2022-04-13 12:32:50|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|5
1649853180000|2022-04-13 12:33:00|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|0
1649853190000|2022-04-13 12:33:10|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1
1649853200000|2022-04-13 12:33:20|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|0
1649853210000|2022-04-13 12:33:30|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|0
1649853230000|2022-04-13 12:33:50|||||||||1
1649853240000|2022-04-13 12:34:00|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|3
1649853250000|2022-04-13 12:34:10|||||||||1
1649853260000|2022-04-13 12:34:20|1881.6|1880.4|1881.8|1880.6|1881.8|1880.6|1881.3|1880.1|1
1649853270000|2022-04-13 12:34:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1649853280000|2022-04-13 12:34:40|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|9
1649853300000|2022-04-13 12:35:00|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|0
1649853310000|2022-04-13 12:35:10|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649853330000|2022-04-13 12:35:30|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649853340000|2022-04-13 12:35:40|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649853390000|2022-04-13 12:36:30|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|0
1649853400000|2022-04-13 12:36:40|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|0
1649853410000|2022-04-13 12:36:50|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649853460000|2022-04-13 12:37:40|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|5
1649853480000|2022-04-13 12:38:00|1881.3|1880.1|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|0
1649853490000|2022-04-13 12:38:10|1881.1|1879.9|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|0
1649853510000|2022-04-13 12:38:30|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|3
1649853520000|2022-04-13 12:38:40|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|2
1649853570000|2022-04-13 12:39:30|1880.8|1879.6|1881.6|1880.4|1881.6|1880.4|1880.8|1879.6|7
1649853600000|2022-04-13 12:40:00|||||||||2
1649853610000|2022-04-13 12:40:10|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|10
1649853620000|2022-04-13 12:40:20|1880.8|1879.6|1880.8|1879.6|1881.1|1879.9|1880.6|1879.4|0
1649853630000|2022-04-13 12:40:30|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649853640000|2022-04-13 12:40:40|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|0
1649853650000|2022-04-13 12:40:50|||||||||1
1649853670000|2022-04-13 12:41:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1
1649853730000|2022-04-13 12:42:10|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|4
1649853740000|2022-04-13 12:42:20|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|0
1649853750000|2022-04-13 12:42:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1649853760000|2022-04-13 12:42:40|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1649853770000|2022-04-13 12:42:50|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1649853860000|2022-04-13 12:44:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1
1649853950000|2022-04-13 12:45:50|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|1
1649854020000|2022-04-13 12:47:00|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1649854030000|2022-04-13 12:47:10|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|1
1649854050000|2022-04-13 12:47:30|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1649854060000|2022-04-13 12:47:40|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1649854070000|2022-04-13 12:47:50|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|0
1649854080000|2022-04-13 12:48:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1649854100000|2022-04-13 12:48:20|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|0
1649854110000|2022-04-13 12:48:30|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|0
1649854200000|2022-04-13 12:50:00|1881.3|1880.1|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|0
1649854260000|2022-04-13 12:51:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|7
1649854270000|2022-04-13 12:51:10|||||||||1
1649854300000|2022-04-13 12:51:40|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|2
1649854310000|2022-04-13 12:51:50|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1649854320000|2022-04-13 12:52:00|||||||||4
1649854390000|2022-04-13 12:53:10|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|2
1649854400000|2022-04-13 12:53:20|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|3
1649854410000|2022-04-13 12:53:30|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|0
1649854420000|2022-04-13 12:53:40|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|0
1649854430000|2022-04-13 12:53:50|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|0
1649854440000|2022-04-13 12:54:00|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|0
1649854450000|2022-04-13 12:54:10|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|0
1649854460000|2022-04-13 12:54:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|1
1649854470000|2022-04-13 12:54:30|||||||||2
1649854490000|2022-04-13 12:54:50|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1649854500000|2022-04-13 12:55:00|1881.3|1880.1|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|0
1649854520000|2022-04-13 12:55:20|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649854530000|2022-04-13 12:55:30|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|1
1649854580000|2022-04-13 12:56:20|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|0
1649854590000|2022-04-13 12:56:30|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|0
1649854600000|2022-04-13 12:56:40|||||||||2
1649854610000|2022-04-13 12:56:50|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649854750000|2022-04-13 12:59:10|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|2
1649854770000|2022-04-13 12:59:30|||||||||1
1649854780000|2022-04-13 12:59:40|1879.8|1878.6|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|12
1649854790000|2022-04-13 12:59:50|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1
1649854810000|2022-04-13 13:00:10|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|9
1649854820000|2022-04-13 13:00:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|0
1649854830000|2022-04-13 13:00:30|||||||||2
1649854850000|2022-04-13 13:00:50|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|14
1649854910000|2022-04-13 13:01:50|||||||||24
1649854960000|2022-04-13 13:02:40|||||||||18
1649854970000|2022-04-13 13:02:50|||||||||4
1649854980000|2022-04-13 13:03:00|||||||||37
1649855000000|2022-04-13 13:03:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|20
1649855010000|2022-04-13 13:03:30|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649855040000|2022-04-13 13:04:00|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|1
1649855140000|2022-04-13 13:05:40|||||||||5
1649855150000|2022-04-13 13:05:50|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|25
1649855160000|2022-04-13 13:06:00|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|20
1649855250000|2022-04-13 13:07:30|1880.8|1879.6|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|2
1649855270000|2022-04-13 13:07:50|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|0
1649855280000|2022-04-13 13:08:00|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|0
1649855290000|2022-04-13 13:08:10|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|7
1649855310000|2022-04-13 13:08:30|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|0
1649855320000|2022-04-13 13:08:40|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|6
1649855350000|2022-04-13 13:09:10|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|3
1649855360000|2022-04-13 13:09:20|1879.8|1878.6|1880.1|1878.9|1880.3|1879.1|1879.8|1878.6|0
1649855380000|2022-04-13 13:09:40|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|2
1649855430000|2022-04-13 13:10:30|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|1
1649855470000|2022-04-13 13:11:10|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|1
1649855480000|2022-04-13 13:11:20|1880.1|1878.9|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|0
1649855490000|2022-04-13 13:11:30|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|1
1649855500000|2022-04-13 13:11:40|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|0
1649855520000|2022-04-13 13:12:00|||||||||2
1649855550000|2022-04-13 13:12:30|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|2
1649855560000|2022-04-13 13:12:40|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|0
1649855610000|2022-04-13 13:13:30|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|0
1649855620000|2022-04-13 13:13:40|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|0
1649855630000|2022-04-13 13:13:50|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|0
1649855640000|2022-04-13 13:14:00|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|1
1649855690000|2022-04-13 13:14:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|5
1649855700000|2022-04-13 13:15:00|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|16
1649855710000|2022-04-13 13:15:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|6
1649855730000|2022-04-13 13:15:30|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|6
1649855740000|2022-04-13 13:15:40|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|0
1649855750000|2022-04-13 13:15:50|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|0
1649855760000|2022-04-13 13:16:00|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|0
1649855770000|2022-04-13 13:16:10|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|0
1649855780000|2022-04-13 13:16:20|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|0
1649855850000|2022-04-13 13:17:30|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|2
1649855860000|2022-04-13 13:17:40|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|2
1649855880000|2022-04-13 13:18:00|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|2
1649855890000|2022-04-13 13:18:10|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|4
1649855920000|2022-04-13 13:18:40|||||||||1
1649855930000|2022-04-13 13:18:50|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|9
1649855940000|2022-04-13 13:19:00|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|0
1649855970000|2022-04-13 13:19:30|||||||||1
1649855980000|2022-04-13 13:19:40|1880.8|1879.6|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|6
1649855990000|2022-04-13 13:19:50|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|0
1649856010000|2022-04-13 13:20:10|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649856020000|2022-04-13 13:20:20|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649856060000|2022-04-13 13:21:00|||||||||3
1649856080000|2022-04-13 13:21:20|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|10
1649856090000|2022-04-13 13:21:30|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.3|1880.1|9
1649856100000|2022-04-13 13:21:40|1881.6|1880.4|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|0
1649856110000|2022-04-13 13:21:50|1881.1|1879.9|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|2
1649856120000|2022-04-13 13:22:00|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|0
1649856130000|2022-04-13 13:22:10|||||||||6
1649856140000|2022-04-13 13:22:20|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|6
1649856180000|2022-04-13 13:23:00|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|3
1649856190000|2022-04-13 13:23:10|1881.6|1880.4|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|15
1649856200000|2022-04-13 13:23:20|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1649856210000|2022-04-13 13:23:30|1882.1|1880.9|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|2
1649856220000|2022-04-13 13:23:40|||||||||2
1649856240000|2022-04-13 13:24:00|||||||||3
1649856250000|2022-04-13 13:24:10|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|1
1649856260000|2022-04-13 13:24:20|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|3
1649856270000|2022-04-13 13:24:30|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|0
1649856300000|2022-04-13 13:25:00|1880.8|1879.6|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|7
1649856310000|2022-04-13 13:25:10|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|1
1649856320000|2022-04-13 13:25:20|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649856330000|2022-04-13 13:25:30|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649856340000|2022-04-13 13:25:40|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1649856350000|2022-04-13 13:25:50|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|0
1649856360000|2022-04-13 13:26:00|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1
1649856380000|2022-04-13 13:26:20|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|0
1649856390000|2022-04-13 13:26:30|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|0
1649856400000|2022-04-13 13:26:40|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1649856410000|2022-04-13 13:26:50|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|15
1649856420000|2022-04-13 13:27:00|||||||||2
1649856440000|2022-04-13 13:27:20|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|3
1649856450000|2022-04-13 13:27:30|||||||||2
1649856460000|2022-04-13 13:27:40|||||||||1
1649856470000|2022-04-13 13:27:50|||||||||1
1649856480000|2022-04-13 13:28:00|||||||||2
1649856490000|2022-04-13 13:28:10|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|12
1649856500000|2022-04-13 13:28:20|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|1
1649856520000|2022-04-13 13:28:40|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|47
1649856540000|2022-04-13 13:29:00|||||||||2
1649856550000|2022-04-13 13:29:10|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|14
1649856560000|2022-04-13 13:29:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|3
1649856600000|2022-04-13 13:30:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|10
1649856620000|2022-04-13 13:30:20|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|15
1649856630000|2022-04-13 13:30:30|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|0
1649856640000|2022-04-13 13:30:40|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|5
1649856650000|2022-04-13 13:30:50|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|0
1649856660000|2022-04-13 13:31:00|1880.8|1879.6|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|12
1649856670000|2022-04-13 13:31:10|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|7
1649856680000|2022-04-13 13:31:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1
1649856690000|2022-04-13 13:31:30|1881.3|1880.1|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|3
1649856700000|2022-04-13 13:31:40|1881.3|1880.1|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|14
1649856710000|2022-04-13 13:31:50|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|0
1649856720000|2022-04-13 13:32:00|1881.3|1880.1|1881.8|1880.6|1882.1|1880.9|1881.3|1880.1|8
1649856730000|2022-04-13 13:32:10|1882.1|1880.9|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|2
1649856740000|2022-04-13 13:32:20|1881.3|1880.1|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|1
1649856750000|2022-04-13 13:32:30|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|1
1649856760000|2022-04-13 13:32:40|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1649856770000|2022-04-13 13:32:50|1881.6|1880.4|1882.3|1881.1|1882.3|1881.1|1881.6|1880.4|3
1649856780000|2022-04-13 13:33:00|1882.1|1880.9|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|40
1649856790000|2022-04-13 13:33:10|1882.3|1881.1|1881.6|1880.4|1882.3|1881.1|1881.6|1880.4|2
1649856800000|2022-04-13 13:33:20|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|4
1649856810000|2022-04-13 13:33:30|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|5
1649856820000|2022-04-13 13:33:40|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1649856830000|2022-04-13 13:33:50|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|1
1649856840000|2022-04-13 13:34:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|16
1649856850000|2022-04-13 13:34:10|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|4
1649856860000|2022-04-13 13:34:20|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|9
1649856870000|2022-04-13 13:34:30|1882.3|1881.1|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|1
1649856880000|2022-04-13 13:34:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|0
1649856900000|2022-04-13 13:35:00|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|22
1649856910000|2022-04-13 13:35:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|2
1649856920000|2022-04-13 13:35:20|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|20
1649856930000|2022-04-13 13:35:30|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|19
1649856940000|2022-04-13 13:35:40|||||||||5
1649856950000|2022-04-13 13:35:50|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|3
1649856960000|2022-04-13 13:36:00|1882.8|1881.6|1883.6|1882.4|1883.8|1882.6|1882.8|1881.6|9
1649856970000|2022-04-13 13:36:10|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|152
1649856980000|2022-04-13 13:36:20|1883.6|1882.4|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|17
1649856990000|2022-04-13 13:36:30|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|0
1649857000000|2022-04-13 13:36:40|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|4
1649857010000|2022-04-13 13:36:50|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|1
1649857020000|2022-04-13 13:37:00|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|37
1649857030000|2022-04-13 13:37:10|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|12
1649857040000|2022-04-13 13:37:20|1884.3|1883.1|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|3
1649857050000|2022-04-13 13:37:30|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|6
1649857060000|2022-04-13 13:37:40|1883.6|1882.4|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1649857070000|2022-04-13 13:37:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|31
1649857080000|2022-04-13 13:38:00|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|20
1649857090000|2022-04-13 13:38:10|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|3
1649857100000|2022-04-13 13:38:20|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|2
1649857110000|2022-04-13 13:38:30|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.1|1881.9|28
1649857140000|2022-04-13 13:39:00|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|16
1649857160000|2022-04-13 13:39:20|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|9
1649857170000|2022-04-13 13:39:30|1883.6|1882.4|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|3
1649857180000|2022-04-13 13:39:40|||||||||5
1649857190000|2022-04-13 13:39:50|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|2
1649857200000|2022-04-13 13:40:00|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|10
1649857220000|2022-04-13 13:40:20|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|1
1649857230000|2022-04-13 13:40:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|10
1649857240000|2022-04-13 13:40:40|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|2
1649857250000|2022-04-13 13:40:50|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|1
1649857260000|2022-04-13 13:41:00|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|12
1649857270000|2022-04-13 13:41:10|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|8
1649857280000|2022-04-13 13:41:20|1885.6|1884.4|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|6
1649857290000|2022-04-13 13:41:30|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|9
1649857310000|2022-04-13 13:41:50|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|19
1649857320000|2022-04-13 13:42:00|1886.8|1885.6|1886.1|1884.9|1886.8|1885.6|1886.1|1884.9|22
1649857330000|2022-04-13 13:42:10|1886.3|1885.1|1887.1|1885.9|1887.1|1885.9|1886.3|1885.1|204
1649857350000|2022-04-13 13:42:30|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|18
1649857360000|2022-04-13 13:42:40|1886.8|1885.6|1886.1|1884.9|1886.8|1885.6|1886.1|1884.9|4
1649857370000|2022-04-13 13:42:50|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|1
1649857380000|2022-04-13 13:43:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|30
1649857390000|2022-04-13 13:43:10|1885.8|1884.6|1885.8|1884.6|1886.1|1884.9|1885.6|1884.4|1
1649857400000|2022-04-13 13:43:20|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|0
1649857410000|2022-04-13 13:43:30|||||||||2
1649857420000|2022-04-13 13:43:40|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|18
1649857430000|2022-04-13 13:43:50|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|18
1649857440000|2022-04-13 13:44:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|15
1649857450000|2022-04-13 13:44:10|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|2
1649857460000|2022-04-13 13:44:20|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|6
1649857470000|2022-04-13 13:44:30|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|4
1649857480000|2022-04-13 13:44:40|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|0
1649857490000|2022-04-13 13:44:50|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|2
1649857500000|2022-04-13 13:45:00|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1649857510000|2022-04-13 13:45:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1649857520000|2022-04-13 13:45:20|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|0
1649857550000|2022-04-13 13:45:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|0
1649857570000|2022-04-13 13:46:10|||||||||2
1649857580000|2022-04-13 13:46:20|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|5
1649857590000|2022-04-13 13:46:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|5
1649857600000|2022-04-13 13:46:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|0
1649857610000|2022-04-13 13:46:50|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|8
1649857620000|2022-04-13 13:47:00|1888.6|1887.4|1887.6|1886.4|1888.6|1887.4|1887.6|1886.4|9
1649857630000|2022-04-13 13:47:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|1
1649857640000|2022-04-13 13:47:20|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|5
1649857650000|2022-04-13 13:47:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|1
1649857660000|2022-04-13 13:47:40|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|3
1649857680000|2022-04-13 13:48:00|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|22
1649857690000|2022-04-13 13:48:10|1889.1|1887.9|1888.6|1887.4|1889.3|1888.1|1888.6|1887.4|4
1649857700000|2022-04-13 13:48:20|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|3
1649857710000|2022-04-13 13:48:30|1888.6|1887.4|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|10
1649857720000|2022-04-13 13:48:40|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|1
1649857730000|2022-04-13 13:48:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|0
1649857740000|2022-04-13 13:49:00|||||||||1
1649857750000|2022-04-13 13:49:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|11
1649857760000|2022-04-13 13:49:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|1
1649857770000|2022-04-13 13:49:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|5
1649857780000|2022-04-13 13:49:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|18
1649857800000|2022-04-13 13:50:00|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|1
1649857810000|2022-04-13 13:50:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|2
1649857820000|2022-04-13 13:50:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649857830000|2022-04-13 13:50:30|1888.3|1887.1|1888.6|1887.4|1888.8|1887.6|1888.1|1886.9|16
1649857840000|2022-04-13 13:50:40|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|12
1649857860000|2022-04-13 13:51:00|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|8
1649857870000|2022-04-13 13:51:10|1888.6|1887.4|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|36
1649857890000|2022-04-13 13:51:30|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|32
1649857900000|2022-04-13 13:51:40|1887.8|1886.6|1888.1|1886.9|1888.3|1887.1|1887.8|1886.6|15
1649857910000|2022-04-13 13:51:50|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|9
1649857940000|2022-04-13 13:52:20|||||||||2
1649857950000|2022-04-13 13:52:30|1887.6|1886.4|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|2
1649857960000|2022-04-13 13:52:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|15
1649857980000|2022-04-13 13:53:00|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.1|1886.9|41
1649857990000|2022-04-13 13:53:10|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|0
1649858000000|2022-04-13 13:53:20|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1649858020000|2022-04-13 13:53:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|1
1649858030000|2022-04-13 13:53:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649858050000|2022-04-13 13:54:10|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|4
1649858060000|2022-04-13 13:54:20|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|0
1649858070000|2022-04-13 13:54:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|1
1649858080000|2022-04-13 13:54:40|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|9
1649858090000|2022-04-13 13:54:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|12
1649858100000|2022-04-13 13:55:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|23
1649858110000|2022-04-13 13:55:10|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|5
1649858120000|2022-04-13 13:55:20|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|25
1649858140000|2022-04-13 13:55:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|3
1649858160000|2022-04-13 13:56:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|2
1649858170000|2022-04-13 13:56:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|39
1649858180000|2022-04-13 13:56:20|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|23
1649858190000|2022-04-13 13:56:30|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|14
1649858200000|2022-04-13 13:56:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|7
1649858210000|2022-04-13 13:56:50|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|4
1649858220000|2022-04-13 13:57:00|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|16
1649858230000|2022-04-13 13:57:10|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|26
1649858240000|2022-04-13 13:57:20|||||||||1
1649858260000|2022-04-13 13:57:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|22
1649858270000|2022-04-13 13:57:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|3
1649858280000|2022-04-13 13:58:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649858300000|2022-04-13 13:58:20|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1649858310000|2022-04-13 13:58:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|1
1649858320000|2022-04-13 13:58:40|||||||||1
1649858330000|2022-04-13 13:58:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|2
1649858340000|2022-04-13 13:59:00|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|3
1649858350000|2022-04-13 13:59:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|40
1649858370000|2022-04-13 13:59:30|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1649858390000|2022-04-13 13:59:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|10
1649858400000|2022-04-13 14:00:00|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|3
1649858410000|2022-04-13 14:00:10|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|8
1649858420000|2022-04-13 14:00:20|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|9
1649858430000|2022-04-13 14:00:30|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|2
1649858440000|2022-04-13 14:00:40|1886.1|1884.9|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|2
1649858460000|2022-04-13 14:01:00|1886.1|1884.9|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|8
1649858470000|2022-04-13 14:01:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|2
1649858480000|2022-04-13 14:01:20|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|6
1649858490000|2022-04-13 14:01:30|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1885.6|1884.4|26
1649858500000|2022-04-13 14:01:40|1885.8|1884.6|1885.1|1883.9|1886.1|1884.9|1885.1|1883.9|37
1649858510000|2022-04-13 14:01:50|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.1|1883.9|3
1649858520000|2022-04-13 14:02:00|1885.1|1883.9|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|67
1649858530000|2022-04-13 14:02:10|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|20
1649858540000|2022-04-13 14:02:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|2
1649858550000|2022-04-13 14:02:30|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|19
1649858560000|2022-04-13 14:02:40|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|8
1649858570000|2022-04-13 14:02:50|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|2
1649858580000|2022-04-13 14:03:00|1885.3|1884.1|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|6
1649858590000|2022-04-13 14:03:10|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|1
1649858600000|2022-04-13 14:03:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|1
1649858610000|2022-04-13 14:03:30|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|3
1649858620000|2022-04-13 14:03:40|1885.1|1883.9|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|3
1649858630000|2022-04-13 14:03:50|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|1
1649858640000|2022-04-13 14:04:00|1885.3|1884.1|1886.1|1884.9|1886.1|1884.9|1885.3|1884.1|1
1649858660000|2022-04-13 14:04:20|1886.3|1885.1|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|4
1649858670000|2022-04-13 14:04:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|0
1649858700000|2022-04-13 14:05:00|1887.1|1885.9|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|28
1649858710000|2022-04-13 14:05:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|1
1649858720000|2022-04-13 14:05:20|1888.1|1886.9|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|55
1649858730000|2022-04-13 14:05:30|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|11
1649858740000|2022-04-13 14:05:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|36
1649858750000|2022-04-13 14:05:50|||||||||1
1649858760000|2022-04-13 14:06:00|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|2
1649858770000|2022-04-13 14:06:10|||||||||8
1649858790000|2022-04-13 14:06:30|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|1
1649858800000|2022-04-13 14:06:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1649858820000|2022-04-13 14:07:00|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|11
1649858830000|2022-04-13 14:07:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|5
1649858840000|2022-04-13 14:07:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|1
1649858880000|2022-04-13 14:08:00|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|5
1649858890000|2022-04-13 14:08:10|1888.6|1887.4|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|3
1649858900000|2022-04-13 14:08:20|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1649858920000|2022-04-13 14:08:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|8
1649858930000|2022-04-13 14:08:50|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|7
1649858940000|2022-04-13 14:09:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|6
1649858950000|2022-04-13 14:09:10|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|0
1649858960000|2022-04-13 14:09:20|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|13
1649858970000|2022-04-13 14:09:30|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1649859000000|2022-04-13 14:10:00|1886.3|1885.1|1885.6|1884.4|1886.3|1885.1|1885.6|1884.4|7
1649859010000|2022-04-13 14:10:10|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|0
1649859020000|2022-04-13 14:10:20|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|7
1649859030000|2022-04-13 14:10:30|1886.3|1885.1|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|2
1649859040000|2022-04-13 14:10:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|0
1649859060000|2022-04-13 14:11:00|1886.3|1885.1|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|2
1649859070000|2022-04-13 14:11:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|0
1649859080000|2022-04-13 14:11:20|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|7
1649859090000|2022-04-13 14:11:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1649859120000|2022-04-13 14:12:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|2
1649859130000|2022-04-13 14:12:10|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|6
1649859160000|2022-04-13 14:12:40|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1649859180000|2022-04-13 14:13:00|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1649859190000|2022-04-13 14:13:10|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|1
1649859200000|2022-04-13 14:13:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|7
1649859220000|2022-04-13 14:13:40|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|1
1649859230000|2022-04-13 14:13:50|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|0
1649859240000|2022-04-13 14:14:00|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1649859260000|2022-04-13 14:14:20|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|2
1649859270000|2022-04-13 14:14:30|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1649859300000|2022-04-13 14:15:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|28
1649859310000|2022-04-13 14:15:10|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|36
1649859320000|2022-04-13 14:15:20|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649859330000|2022-04-13 14:15:30|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1649859340000|2022-04-13 14:15:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|9
1649859350000|2022-04-13 14:15:50|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|7
1649859360000|2022-04-13 14:16:00|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|5
1649859370000|2022-04-13 14:16:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|38
1649859380000|2022-04-13 14:16:20|||||||||7
1649859390000|2022-04-13 14:16:30|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|2
1649859400000|2022-04-13 14:16:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|21
1649859410000|2022-04-13 14:16:50|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|1
1649859420000|2022-04-13 14:17:00|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|7
1649859440000|2022-04-13 14:17:20|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|5
1649859450000|2022-04-13 14:17:30|1888.1|1886.9|1888.3|1887.1|1888.3|1887.1|1888.1|1886.9|2
1649859460000|2022-04-13 14:17:40|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|3
1649859470000|2022-04-13 14:17:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649859480000|2022-04-13 14:18:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|7
1649859490000|2022-04-13 14:18:10|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|6
1649859500000|2022-04-13 14:18:20|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|3
1649859510000|2022-04-13 14:18:30|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|9
1649859520000|2022-04-13 14:18:40|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|5
1649859530000|2022-04-13 14:18:50|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|8
1649859550000|2022-04-13 14:19:10|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1649859570000|2022-04-13 14:19:30|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|17
1649859580000|2022-04-13 14:19:40|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|11
1649859590000|2022-04-13 14:19:50|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|4
1649859600000|2022-04-13 14:20:00|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|11
1649859610000|2022-04-13 14:20:10|||||||||1
1649859620000|2022-04-13 14:20:20|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|11
1649859630000|2022-04-13 14:20:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|5
1649859650000|2022-04-13 14:20:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|5
1649859660000|2022-04-13 14:21:00|1888.1|1886.9|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|2
1649859670000|2022-04-13 14:21:10|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1649859680000|2022-04-13 14:21:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|26
1649859690000|2022-04-13 14:21:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|4
1649859700000|2022-04-13 14:21:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|10
1649859710000|2022-04-13 14:21:50|||||||||10
1649859730000|2022-04-13 14:22:10|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|14
1649859750000|2022-04-13 14:22:30|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|39
1649859760000|2022-04-13 14:22:40|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|11
1649859770000|2022-04-13 14:22:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1649859780000|2022-04-13 14:23:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1649859820000|2022-04-13 14:23:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|2
1649859860000|2022-04-13 14:24:20|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|9
1649859880000|2022-04-13 14:24:40|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|5
1649859890000|2022-04-13 14:24:50|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|6
1649859900000|2022-04-13 14:25:00|||||||||2
1649859910000|2022-04-13 14:25:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|6
1649859930000|2022-04-13 14:25:30|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|0
1649859950000|2022-04-13 14:25:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|4
1649859970000|2022-04-13 14:26:10|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|5
1649860000000|2022-04-13 14:26:40|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1649860010000|2022-04-13 14:26:50|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|7
1649860020000|2022-04-13 14:27:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|9
1649860030000|2022-04-13 14:27:10|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1649860040000|2022-04-13 14:27:20|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|2
1649860080000|2022-04-13 14:28:00|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|7
1649860100000|2022-04-13 14:28:20|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|3
1649860110000|2022-04-13 14:28:30|1886.6|1885.4|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|3
1649860150000|2022-04-13 14:29:10|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|6
1649860160000|2022-04-13 14:29:20|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|7
1649860170000|2022-04-13 14:29:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|6
1649860190000|2022-04-13 14:29:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|59
1649860200000|2022-04-13 14:30:00|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|20
1649860210000|2022-04-13 14:30:10|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|5
1649860230000|2022-04-13 14:30:30|1886.8|1885.6|1887.6|1886.4|1887.6|1886.4|1886.8|1885.6|3
1649860240000|2022-04-13 14:30:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|2
1649860250000|2022-04-13 14:30:50|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|5
1649860260000|2022-04-13 14:31:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|2
1649860270000|2022-04-13 14:31:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|4
1649860280000|2022-04-13 14:31:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|1
1649860320000|2022-04-13 14:32:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|2
1649860330000|2022-04-13 14:32:10|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|0
1649860350000|2022-04-13 14:32:30|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|6
1649860380000|2022-04-13 14:33:00|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|4
1649860390000|2022-04-13 14:33:10|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1649860400000|2022-04-13 14:33:20|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|2
1649860410000|2022-04-13 14:33:30|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|1
1649860420000|2022-04-13 14:33:40|1887.3|1886.1|1888.1|1886.9|1888.1|1886.9|1887.3|1886.1|11
1649860430000|2022-04-13 14:33:50|1887.6|1886.4|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|8
1649860440000|2022-04-13 14:34:00|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|27
1649860450000|2022-04-13 14:34:10|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|2
1649860460000|2022-04-13 14:34:20|||||||||1
1649860470000|2022-04-13 14:34:30|||||||||2
1649860490000|2022-04-13 14:34:50|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|2
1649860500000|2022-04-13 14:35:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|1
1649860510000|2022-04-13 14:35:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649860520000|2022-04-13 14:35:20|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649860530000|2022-04-13 14:35:30|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|0
1649860540000|2022-04-13 14:35:40|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|6
1649860550000|2022-04-13 14:35:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1649860560000|2022-04-13 14:36:00|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1649860620000|2022-04-13 14:37:00|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|1
1649860630000|2022-04-13 14:37:10|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|1
1649860640000|2022-04-13 14:37:20|||||||||2
1649860650000|2022-04-13 14:37:30|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|11
1649860660000|2022-04-13 14:37:40|||||||||2
1649860670000|2022-04-13 14:37:50|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|3
1649860680000|2022-04-13 14:38:00|1887.1|1885.9|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|4
1649860690000|2022-04-13 14:38:10|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|0
1649860700000|2022-04-13 14:38:20|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1649860720000|2022-04-13 14:38:40|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|2
1649860730000|2022-04-13 14:38:50|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649860740000|2022-04-13 14:39:00|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649860750000|2022-04-13 14:39:10|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1649860760000|2022-04-13 14:39:20|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.1|1884.9|2
1649860800000|2022-04-13 14:40:00|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|7
1649860860000|2022-04-13 14:41:00|||||||||11
1649860870000|2022-04-13 14:41:10|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|3
1649860880000|2022-04-13 14:41:20|||||||||1
1649860900000|2022-04-13 14:41:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|5
1649860920000|2022-04-13 14:42:00|1886.6|1885.4|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|25
1649860940000|2022-04-13 14:42:20|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|2
1649860970000|2022-04-13 14:42:50|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|1
1649860990000|2022-04-13 14:43:10|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|1
1649861000000|2022-04-13 14:43:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|1
1649861020000|2022-04-13 14:43:40|1887.6|1886.4|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|6
1649861030000|2022-04-13 14:43:50|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1649861040000|2022-04-13 14:44:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|2
1649861090000|2022-04-13 14:44:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|4
1649861100000|2022-04-13 14:45:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|9
1649861110000|2022-04-13 14:45:10|||||||||3
1649861130000|2022-04-13 14:45:30|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|10
1649861140000|2022-04-13 14:45:40|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1649861170000|2022-04-13 14:46:10|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|3
1649861180000|2022-04-13 14:46:20|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1649861200000|2022-04-13 14:46:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|0
1649861210000|2022-04-13 14:46:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649861220000|2022-04-13 14:47:00|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1649861240000|2022-04-13 14:47:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649861250000|2022-04-13 14:47:30|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|1
1649861280000|2022-04-13 14:48:00|||||||||1
1649861300000|2022-04-13 14:48:20|||||||||1
1649861340000|2022-04-13 14:49:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|4
1649861360000|2022-04-13 14:49:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1649861370000|2022-04-13 14:49:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|5
1649861380000|2022-04-13 14:49:40|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|12
1649861400000|2022-04-13 14:50:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|2
1649861410000|2022-04-13 14:50:10|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|0
1649861420000|2022-04-13 14:50:20|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|1
1649861430000|2022-04-13 14:50:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|0
1649861450000|2022-04-13 14:50:50|||||||||1
1649861510000|2022-04-13 14:51:50|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1649861520000|2022-04-13 14:52:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1649861530000|2022-04-13 14:52:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649861540000|2022-04-13 14:52:20|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|4
1649861550000|2022-04-13 14:52:30|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|4
1649861560000|2022-04-13 14:52:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649861570000|2022-04-13 14:52:50|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|6
1649861580000|2022-04-13 14:53:00|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|1
1649861600000|2022-04-13 14:53:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649861630000|2022-04-13 14:53:50|||||||||1
1649861640000|2022-04-13 14:54:00|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|0
1649861650000|2022-04-13 14:54:10|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1649861660000|2022-04-13 14:54:20|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1649861670000|2022-04-13 14:54:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649861680000|2022-04-13 14:54:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|2
1649861700000|2022-04-13 14:55:00|1888.1|1886.9|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|9
1649861710000|2022-04-13 14:55:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649861740000|2022-04-13 14:55:40|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1649861750000|2022-04-13 14:55:50|||||||||1
1649861760000|2022-04-13 14:56:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|1
1649861780000|2022-04-13 14:56:20|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|7
1649861790000|2022-04-13 14:56:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649861810000|2022-04-13 14:56:50|||||||||1
1649861850000|2022-04-13 14:57:30|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|0
1649861860000|2022-04-13 14:57:40|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|1
1649861880000|2022-04-13 14:58:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1649861890000|2022-04-13 14:58:10|||||||||1
1649861930000|2022-04-13 14:58:50|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|1
1649861940000|2022-04-13 14:59:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649862000000|2022-04-13 15:00:00|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|19
1649862010000|2022-04-13 15:00:10|||||||||1
1649862020000|2022-04-13 15:00:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|9
1649862030000|2022-04-13 15:00:30|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|5
1649862060000|2022-04-13 15:01:00|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|15
1649862070000|2022-04-13 15:01:10|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1649862080000|2022-04-13 15:01:20|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|19
1649862090000|2022-04-13 15:01:30|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|2
1649862100000|2022-04-13 15:01:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|3
1649862120000|2022-04-13 15:02:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|25
1649862130000|2022-04-13 15:02:10|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|2
1649862140000|2022-04-13 15:02:20|||||||||16
1649862160000|2022-04-13 15:02:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|5
1649862170000|2022-04-13 15:02:50|||||||||15
1649862180000|2022-04-13 15:03:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|18
1649862190000|2022-04-13 15:03:10|||||||||8
1649862200000|2022-04-13 15:03:20|1888.8|1887.6|1889.6|1888.4|1889.6|1888.4|1888.8|1887.6|39
1649862210000|2022-04-13 15:03:30|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|5
1649862220000|2022-04-13 15:03:40|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|11
1649862230000|2022-04-13 15:03:50|||||||||14
1649862240000|2022-04-13 15:04:00|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|10
1649862260000|2022-04-13 15:04:20|1890.1|1888.9|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|37
1649862270000|2022-04-13 15:04:30|1889.6|1888.4|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|7
1649862280000|2022-04-13 15:04:40|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|0
1649862290000|2022-04-13 15:04:50|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|26
1649862310000|2022-04-13 15:05:10|||||||||1
1649862320000|2022-04-13 15:05:20|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|29
1649862330000|2022-04-13 15:05:30|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|1
1649862340000|2022-04-13 15:05:40|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|30
1649862360000|2022-04-13 15:06:00|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|4
1649862370000|2022-04-13 15:06:10|||||||||16
1649862380000|2022-04-13 15:06:20|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|18
1649862390000|2022-04-13 15:06:30|1889.1|1887.9|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649862400000|2022-04-13 15:06:40|||||||||13
1649862430000|2022-04-13 15:07:10|||||||||13
1649862440000|2022-04-13 15:07:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1649862450000|2022-04-13 15:07:30|||||||||15
1649862460000|2022-04-13 15:07:40|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|4
1649862470000|2022-04-13 15:07:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|12
1649862480000|2022-04-13 15:08:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|10
1649862500000|2022-04-13 15:08:20|||||||||16
1649862520000|2022-04-13 15:08:40|||||||||12
1649862530000|2022-04-13 15:08:50|||||||||4
1649862550000|2022-04-13 15:09:10|||||||||8
1649862560000|2022-04-13 15:09:20|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|65
1649862570000|2022-04-13 15:09:30|||||||||3
1649862580000|2022-04-13 15:09:40|||||||||12
1649862590000|2022-04-13 15:09:50|||||||||12
1649862600000|2022-04-13 15:10:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|4
1649862610000|2022-04-13 15:10:10|||||||||9
1649862620000|2022-04-13 15:10:20|||||||||3
1649862630000|2022-04-13 15:10:30|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|5
1649862640000|2022-04-13 15:10:40|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649862760000|2022-04-13 15:12:40|||||||||1
1649862780000|2022-04-13 15:13:00|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|1
1649862820000|2022-04-13 15:13:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|5
1649862830000|2022-04-13 15:13:50|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|5
1649862950000|2022-04-13 15:15:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|8
1649862960000|2022-04-13 15:16:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|6
1649862970000|2022-04-13 15:16:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|10
1649862980000|2022-04-13 15:16:20|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|2
1649863080000|2022-04-13 15:18:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|6
1649863090000|2022-04-13 15:18:10|1890.1|1888.9|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|2
1649863100000|2022-04-13 15:18:20|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649863120000|2022-04-13 15:18:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1649863130000|2022-04-13 15:18:50|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|2
1649863140000|2022-04-13 15:19:00|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1649863180000|2022-04-13 15:19:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1649863190000|2022-04-13 15:19:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649863200000|2022-04-13 15:20:00|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|0
1649863210000|2022-04-13 15:20:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|1
1649863220000|2022-04-13 15:20:20|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1649863230000|2022-04-13 15:20:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1649863240000|2022-04-13 15:20:40|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1649863250000|2022-04-13 15:20:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1649863260000|2022-04-13 15:21:00|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1649863270000|2022-04-13 15:21:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|1
1649863280000|2022-04-13 15:21:20|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1649863290000|2022-04-13 15:21:30|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|0
1649863300000|2022-04-13 15:21:40|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|1
1649863310000|2022-04-13 15:21:50|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649863320000|2022-04-13 15:22:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|3
1649863330000|2022-04-13 15:22:10|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|3
1649863340000|2022-04-13 15:22:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|4
1649863450000|2022-04-13 15:24:10|1891.1|1889.9|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|45
1649863460000|2022-04-13 15:24:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|13
1649863470000|2022-04-13 15:24:30|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|4
1649863480000|2022-04-13 15:24:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|6
1649863500000|2022-04-13 15:25:00|||||||||5
1649863510000|2022-04-13 15:25:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|3
1649863520000|2022-04-13 15:25:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1
1649863550000|2022-04-13 15:25:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|33
1649863560000|2022-04-13 15:26:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|9
1649863570000|2022-04-13 15:26:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|1
1649863610000|2022-04-13 15:26:50|||||||||22
1649863620000|2022-04-13 15:27:00|||||||||1
1649863650000|2022-04-13 15:27:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649863660000|2022-04-13 15:27:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|6
1649863690000|2022-04-13 15:28:10|||||||||2
1649863720000|2022-04-13 15:28:40|||||||||7
1649863730000|2022-04-13 15:28:50|||||||||2
1649863740000|2022-04-13 15:29:00|||||||||20
1649863760000|2022-04-13 15:29:20|||||||||1
1649863780000|2022-04-13 15:29:40|||||||||1
1649863790000|2022-04-13 15:29:50|||||||||4
1649863830000|2022-04-13 15:30:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|9
1649863920000|2022-04-13 15:32:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|12
1649863930000|2022-04-13 15:32:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|8
1649863960000|2022-04-13 15:32:40|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|15
1649863970000|2022-04-13 15:32:50|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1649863980000|2022-04-13 15:33:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|5
1649863990000|2022-04-13 15:33:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649864010000|2022-04-13 15:33:30|||||||||9
1649864020000|2022-04-13 15:33:40|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|3
1649864040000|2022-04-13 15:34:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|6
1649864050000|2022-04-13 15:34:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|7
1649864060000|2022-04-13 15:34:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|36
1649864070000|2022-04-13 15:34:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|9
1649864080000|2022-04-13 15:34:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|2
1649864100000|2022-04-13 15:35:00|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|9
1649864120000|2022-04-13 15:35:20|||||||||1
1649864130000|2022-04-13 15:35:30|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|0
1649864140000|2022-04-13 15:35:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1649864150000|2022-04-13 15:35:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649864160000|2022-04-13 15:36:00|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|8
1649864200000|2022-04-13 15:36:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1649864220000|2022-04-13 15:37:00|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|9
1649864230000|2022-04-13 15:37:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649864240000|2022-04-13 15:37:20|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|14
1649864290000|2022-04-13 15:38:10|||||||||10
1649864320000|2022-04-13 15:38:40|||||||||15
1649864330000|2022-04-13 15:38:50|1891.6|1890.4|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|21
1649864340000|2022-04-13 15:39:00|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|0
1649864350000|2022-04-13 15:39:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1649864400000|2022-04-13 15:40:00|||||||||1
1649864420000|2022-04-13 15:40:20|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|2
1649864480000|2022-04-13 15:41:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|8
1649864510000|2022-04-13 15:41:50|||||||||8
1649864520000|2022-04-13 15:42:00|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|4
1649864530000|2022-04-13 15:42:10|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|2
1649864570000|2022-04-13 15:42:50|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649864580000|2022-04-13 15:43:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|2
1649864590000|2022-04-13 15:43:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|20
1649864600000|2022-04-13 15:43:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|8
1649864610000|2022-04-13 15:43:30|||||||||2
1649864630000|2022-04-13 15:43:50|||||||||4
1649864660000|2022-04-13 15:44:20|||||||||6
1649864690000|2022-04-13 15:44:50|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|2
1649864700000|2022-04-13 15:45:00|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|2
1649864710000|2022-04-13 15:45:10|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|2
1649864730000|2022-04-13 15:45:30|1890.6|1889.4|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|7
1649864740000|2022-04-13 15:45:40|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|5
1649864750000|2022-04-13 15:45:50|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|3
1649864780000|2022-04-13 15:46:20|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|4
1649864790000|2022-04-13 15:46:30|1891.6|1890.4|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|6
1649864800000|2022-04-13 15:46:40|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|2
1649864810000|2022-04-13 15:46:50|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|0
1649864820000|2022-04-13 15:47:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1649864830000|2022-04-13 15:47:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|1
1649864890000|2022-04-13 15:48:10|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|13
1649864900000|2022-04-13 15:48:20|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|1
1649864990000|2022-04-13 15:49:50|||||||||6
1649865000000|2022-04-13 15:50:00|||||||||4
1649865020000|2022-04-13 15:50:20|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|5
1649865030000|2022-04-13 15:50:30|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1649865110000|2022-04-13 15:51:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|5
1649865120000|2022-04-13 15:52:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|5
1649865130000|2022-04-13 15:52:10|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|4
1649865140000|2022-04-13 15:52:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649865220000|2022-04-13 15:53:40|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649865260000|2022-04-13 15:54:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1649865280000|2022-04-13 15:54:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1649865290000|2022-04-13 15:54:50|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|0
1649865300000|2022-04-13 15:55:00|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|3
1649865310000|2022-04-13 15:55:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|3
1649865320000|2022-04-13 15:55:20|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649865400000|2022-04-13 15:56:40|1889.6|1888.4|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|8
1649865410000|2022-04-13 15:56:50|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|0
1649865450000|2022-04-13 15:57:30|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|4
1649865460000|2022-04-13 15:57:40|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|0
1649865480000|2022-04-13 15:58:00|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|0
1649865550000|2022-04-13 15:59:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1649865560000|2022-04-13 15:59:20|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|2
1649865570000|2022-04-13 15:59:30|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|0
1649865610000|2022-04-13 16:00:10|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649865650000|2022-04-13 16:00:50|||||||||2
1649865660000|2022-04-13 16:01:00|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|1
1649865690000|2022-04-13 16:01:30|||||||||4
1649865700000|2022-04-13 16:01:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|7
1649865730000|2022-04-13 16:02:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|7
1649865760000|2022-04-13 16:02:40|||||||||5
1649865770000|2022-04-13 16:02:50|||||||||4
1649865780000|2022-04-13 16:03:00|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|7
1649865790000|2022-04-13 16:03:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649865800000|2022-04-13 16:03:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|2
1649865810000|2022-04-13 16:03:30|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|0
1649865820000|2022-04-13 16:03:40|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649865830000|2022-04-13 16:03:50|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|2
1649865920000|2022-04-13 16:05:20|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|6
1649865940000|2022-04-13 16:05:40|||||||||10
1649865950000|2022-04-13 16:05:50|1889.6|1888.4|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|4
1649865960000|2022-04-13 16:06:00|||||||||1
1649865990000|2022-04-13 16:06:30|||||||||1
1649866020000|2022-04-13 16:07:00|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|8
1649866030000|2022-04-13 16:07:10|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.3|1888.1|0
1649866040000|2022-04-13 16:07:20|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1649866050000|2022-04-13 16:07:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|5
1649866060000|2022-04-13 16:07:40|1889.6|1888.4|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|1
1649866070000|2022-04-13 16:07:50|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649866080000|2022-04-13 16:08:00|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|1
1649866090000|2022-04-13 16:08:10|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|0
1649866100000|2022-04-13 16:08:20|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649866130000|2022-04-13 16:08:50|||||||||1
1649866140000|2022-04-13 16:09:00|||||||||1
1649866170000|2022-04-13 16:09:30|||||||||12
1649866180000|2022-04-13 16:09:40|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|2
1649866190000|2022-04-13 16:09:50|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|1
1649866230000|2022-04-13 16:10:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|13
1649866250000|2022-04-13 16:10:50|1888.6|1887.4|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|3
1649866260000|2022-04-13 16:11:00|1888.6|1887.4|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1649866280000|2022-04-13 16:11:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649866300000|2022-04-13 16:11:40|||||||||1
1649866310000|2022-04-13 16:11:50|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|2
1649866330000|2022-04-13 16:12:10|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1
1649866340000|2022-04-13 16:12:20|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1649866350000|2022-04-13 16:12:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|5
1649866360000|2022-04-13 16:12:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649866370000|2022-04-13 16:12:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649866390000|2022-04-13 16:13:10|||||||||1
1649866410000|2022-04-13 16:13:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|2
1649866420000|2022-04-13 16:13:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1649866440000|2022-04-13 16:14:00|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|1
1649866450000|2022-04-13 16:14:10|1888.6|1887.4|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|1
1649866460000|2022-04-13 16:14:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649866470000|2022-04-13 16:14:30|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|1
1649866480000|2022-04-13 16:14:40|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|2
1649866490000|2022-04-13 16:14:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|0
1649866500000|2022-04-13 16:15:00|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1649866510000|2022-04-13 16:15:10|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|1
1649866520000|2022-04-13 16:15:20|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1
1649866530000|2022-04-13 16:15:30|1888.1|1886.9|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|2
1649866540000|2022-04-13 16:15:40|1888.1|1886.9|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|0
1649866550000|2022-04-13 16:15:50|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|0
1649866570000|2022-04-13 16:16:10|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1649866580000|2022-04-13 16:16:20|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1649866590000|2022-04-13 16:16:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1649866620000|2022-04-13 16:17:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|1
1649866640000|2022-04-13 16:17:20|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|6
1649866650000|2022-04-13 16:17:30|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|0
1649866660000|2022-04-13 16:17:40|1888.6|1887.4|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|0
1649866670000|2022-04-13 16:17:50|1888.6|1887.4|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|0
1649866680000|2022-04-13 16:18:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|8
1649866740000|2022-04-13 16:19:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|17
1649866780000|2022-04-13 16:19:40|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|5
1649866800000|2022-04-13 16:20:00|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649866810000|2022-04-13 16:20:10|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|2
1649866820000|2022-04-13 16:20:20|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649866830000|2022-04-13 16:20:30|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649866850000|2022-04-13 16:20:50|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1649866860000|2022-04-13 16:21:00|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1649866870000|2022-04-13 16:21:10|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|0
1649866920000|2022-04-13 16:22:00|||||||||12
1649866940000|2022-04-13 16:22:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|4
1649867030000|2022-04-13 16:23:50|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1649867040000|2022-04-13 16:24:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|8
1649867090000|2022-04-13 16:24:50|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1
1649867110000|2022-04-13 16:25:10|||||||||1
1649867120000|2022-04-13 16:25:20|||||||||2
1649867140000|2022-04-13 16:25:40|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|3
1649867160000|2022-04-13 16:26:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|22
1649867170000|2022-04-13 16:26:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|10
1649867180000|2022-04-13 16:26:20|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|2
1649867190000|2022-04-13 16:26:30|1890.1|1888.9|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|5
1649867200000|2022-04-13 16:26:40|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|2
1649867210000|2022-04-13 16:26:50|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|0
1649867220000|2022-04-13 16:27:00|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|3
1649867230000|2022-04-13 16:27:10|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|11
1649867240000|2022-04-13 16:27:20|||||||||34
1649867280000|2022-04-13 16:28:00|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|15
1649867290000|2022-04-13 16:28:10|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649867340000|2022-04-13 16:29:00|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|8
1649867410000|2022-04-13 16:30:10|||||||||12
1649867420000|2022-04-13 16:30:20|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|13
1649867430000|2022-04-13 16:30:30|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1649867440000|2022-04-13 16:30:40|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|1
1649867450000|2022-04-13 16:30:50|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1649867460000|2022-04-13 16:31:00|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649867470000|2022-04-13 16:31:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649867480000|2022-04-13 16:31:20|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649867520000|2022-04-13 16:32:00|||||||||4
1649867530000|2022-04-13 16:32:10|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|21
1649867540000|2022-04-13 16:32:20|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|0
1649867560000|2022-04-13 16:32:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1649867590000|2022-04-13 16:33:10|||||||||5
1649867670000|2022-04-13 16:34:30|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|23
1649867680000|2022-04-13 16:34:40|1890.6|1889.4|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|1
1649867690000|2022-04-13 16:34:50|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|1
1649867700000|2022-04-13 16:35:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|10
1649867720000|2022-04-13 16:35:20|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1649867760000|2022-04-13 16:36:00|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|6
1649867770000|2022-04-13 16:36:10|1891.6|1890.4|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1649867780000|2022-04-13 16:36:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|0
1649867790000|2022-04-13 16:36:30|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|0
1649867800000|2022-04-13 16:36:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1649867810000|2022-04-13 16:36:50|||||||||21
1649867820000|2022-04-13 16:37:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|1
1649867830000|2022-04-13 16:37:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1649867860000|2022-04-13 16:37:40|||||||||10
1649867870000|2022-04-13 16:37:50|||||||||10
1649867940000|2022-04-13 16:39:00|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|17
1649867980000|2022-04-13 16:39:40|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|3
1649868040000|2022-04-13 16:40:40|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|29
1649868050000|2022-04-13 16:40:50|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|9
1649868060000|2022-04-13 16:41:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|3
1649868070000|2022-04-13 16:41:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649868100000|2022-04-13 16:41:40|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|14
1649868110000|2022-04-13 16:41:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649868120000|2022-04-13 16:42:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649868130000|2022-04-13 16:42:10|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1649868140000|2022-04-13 16:42:20|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|0
1649868150000|2022-04-13 16:42:30|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|1
1649868160000|2022-04-13 16:42:40|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|0
1649868170000|2022-04-13 16:42:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649868210000|2022-04-13 16:43:30|||||||||6
1649868240000|2022-04-13 16:44:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|4
1649868250000|2022-04-13 16:44:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|6
1649868270000|2022-04-13 16:44:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1649868280000|2022-04-13 16:44:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|4
1649868310000|2022-04-13 16:45:10|||||||||1
1649868320000|2022-04-13 16:45:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649868360000|2022-04-13 16:46:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|10
1649868370000|2022-04-13 16:46:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649868390000|2022-04-13 16:46:30|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1649868400000|2022-04-13 16:46:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1649868410000|2022-04-13 16:46:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|1
1649868420000|2022-04-13 16:47:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1649868490000|2022-04-13 16:48:10|||||||||1
1649868550000|2022-04-13 16:49:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1649868610000|2022-04-13 16:50:10|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|6
1649868630000|2022-04-13 16:50:30|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|7
1649868640000|2022-04-13 16:50:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649868660000|2022-04-13 16:51:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|36
1649868680000|2022-04-13 16:51:20|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|1
1649868690000|2022-04-13 16:51:30|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649868700000|2022-04-13 16:51:40|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|9
1649868710000|2022-04-13 16:51:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1649868720000|2022-04-13 16:52:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649868730000|2022-04-13 16:52:10|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1649868740000|2022-04-13 16:52:20|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1649868750000|2022-04-13 16:52:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1649868760000|2022-04-13 16:52:40|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|0
1649868770000|2022-04-13 16:52:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649868800000|2022-04-13 16:53:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649868810000|2022-04-13 16:53:30|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649868820000|2022-04-13 16:53:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1649868830000|2022-04-13 16:53:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|3
1649868960000|2022-04-13 16:56:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1649869020000|2022-04-13 16:57:00|||||||||1
1649869030000|2022-04-13 16:57:10|||||||||1
1649869040000|2022-04-13 16:57:20|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|4
1649869050000|2022-04-13 16:57:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649869060000|2022-04-13 16:57:40|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|2
1649869070000|2022-04-13 16:57:50|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|4
1649869080000|2022-04-13 16:58:00|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|9
1649869090000|2022-04-13 16:58:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649869100000|2022-04-13 16:58:20|||||||||1
1649869120000|2022-04-13 16:58:40|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|5
1649869130000|2022-04-13 16:58:50|1891.6|1890.4|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|6
1649869140000|2022-04-13 16:59:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649869210000|2022-04-13 17:00:10|||||||||1
1649869260000|2022-04-13 17:01:00|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|2
1649869270000|2022-04-13 17:01:10|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649869280000|2022-04-13 17:01:20|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1649869300000|2022-04-13 17:01:40|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|2
1649869310000|2022-04-13 17:01:50|||||||||13
1649869320000|2022-04-13 17:02:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|2
1649869350000|2022-04-13 17:02:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|8
1649869430000|2022-04-13 17:03:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649869440000|2022-04-13 17:04:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1649869460000|2022-04-13 17:04:20|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649869480000|2022-04-13 17:04:40|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|1
1649869490000|2022-04-13 17:04:50|1892.1|1890.9|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|1
1649869500000|2022-04-13 17:05:00|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|3
1649869510000|2022-04-13 17:05:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1649869520000|2022-04-13 17:05:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649869530000|2022-04-13 17:05:30|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1649869540000|2022-04-13 17:05:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|10
1649869560000|2022-04-13 17:06:00|||||||||1
1649869600000|2022-04-13 17:06:40|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|2
1649869620000|2022-04-13 17:07:00|||||||||5
1649869630000|2022-04-13 17:07:10|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|0
1649869640000|2022-04-13 17:07:20|1892.1|1890.9|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1649869680000|2022-04-13 17:08:00|||||||||1
1649869700000|2022-04-13 17:08:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|3
1649869770000|2022-04-13 17:09:30|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|22
1649869780000|2022-04-13 17:09:40|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1649869790000|2022-04-13 17:09:50|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|0
1649869860000|2022-04-13 17:11:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|1
1649869890000|2022-04-13 17:11:30|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|5
1649869960000|2022-04-13 17:12:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|1
1649869980000|2022-04-13 17:13:00|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1649870090000|2022-04-13 17:14:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1649870260000|2022-04-13 17:17:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1649870320000|2022-04-13 17:18:40|||||||||12
1649870330000|2022-04-13 17:18:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649870340000|2022-04-13 17:19:00|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|4
1649870350000|2022-04-13 17:19:10|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|1
1649870520000|2022-04-13 17:22:00|||||||||1
1649870620000|2022-04-13 17:23:40|||||||||8
1649870640000|2022-04-13 17:24:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|16
1649870650000|2022-04-13 17:24:10|||||||||9
1649870670000|2022-04-13 17:24:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1649870700000|2022-04-13 17:25:00|||||||||1
1649870710000|2022-04-13 17:25:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1
1649870760000|2022-04-13 17:26:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|6
1649870770000|2022-04-13 17:26:10|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|1
1649870780000|2022-04-13 17:26:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1
1649870790000|2022-04-13 17:26:30|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|2
1649870800000|2022-04-13 17:26:40|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1649870810000|2022-04-13 17:26:50|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|0
1649870820000|2022-04-13 17:27:00|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|5
1649870830000|2022-04-13 17:27:10|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|1
1649870840000|2022-04-13 17:27:20|1891.6|1890.4|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|0
1649870850000|2022-04-13 17:27:30|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|0
1649870860000|2022-04-13 17:27:40|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1649870870000|2022-04-13 17:27:50|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1649870880000|2022-04-13 17:28:00|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1649870890000|2022-04-13 17:28:10|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1649870900000|2022-04-13 17:28:20|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|2
1649870910000|2022-04-13 17:28:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649870920000|2022-04-13 17:28:40|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1649870930000|2022-04-13 17:28:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1649870940000|2022-04-13 17:29:00|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|2
1649870950000|2022-04-13 17:29:10|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|3
1649870970000|2022-04-13 17:29:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649870980000|2022-04-13 17:29:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649870990000|2022-04-13 17:29:50|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|4
1649871020000|2022-04-13 17:30:20|1891.6|1890.4|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|3
1649871030000|2022-04-13 17:30:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|8
1649871060000|2022-04-13 17:31:00|||||||||1
1649871070000|2022-04-13 17:31:10|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|3
1649871090000|2022-04-13 17:31:30|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|12
1649871100000|2022-04-13 17:31:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|5
1649871110000|2022-04-13 17:31:50|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649871160000|2022-04-13 17:32:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1649871170000|2022-04-13 17:32:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|1
1649871180000|2022-04-13 17:33:00|||||||||1
1649871190000|2022-04-13 17:33:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|8
1649871210000|2022-04-13 17:33:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|4
1649871220000|2022-04-13 17:33:40|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1649871230000|2022-04-13 17:33:50|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|4
1649871240000|2022-04-13 17:34:00|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|1
1649871250000|2022-04-13 17:34:10|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1649871320000|2022-04-13 17:35:20|1890.6|1889.4|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|9
1649871340000|2022-04-13 17:35:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|4
1649871360000|2022-04-13 17:36:00|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|1
1649871370000|2022-04-13 17:36:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1649871380000|2022-04-13 17:36:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|4
1649871390000|2022-04-13 17:36:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649871400000|2022-04-13 17:36:40|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|2
1649871410000|2022-04-13 17:36:50|1890.1|1888.9|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|0
1649871420000|2022-04-13 17:37:00|1890.1|1888.9|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|0
1649871430000|2022-04-13 17:37:10|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|2
1649871440000|2022-04-13 17:37:20|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649871460000|2022-04-13 17:37:40|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|0
1649871470000|2022-04-13 17:37:50|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649871480000|2022-04-13 17:38:00|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|1
1649871490000|2022-04-13 17:38:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1649871540000|2022-04-13 17:39:00|||||||||1
1649871560000|2022-04-13 17:39:20|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|1
1649871570000|2022-04-13 17:39:30|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|8
1649871580000|2022-04-13 17:39:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1649871590000|2022-04-13 17:39:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1649871600000|2022-04-13 17:40:00|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1649871640000|2022-04-13 17:40:40|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649871650000|2022-04-13 17:40:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|1
1649871660000|2022-04-13 17:41:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|4
1649871750000|2022-04-13 17:42:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|4
1649871810000|2022-04-13 17:43:30|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1649871830000|2022-04-13 17:43:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|2
1649871950000|2022-04-13 17:45:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|13
1649871960000|2022-04-13 17:46:00|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|5
1649871990000|2022-04-13 17:46:30|||||||||1
1649872000000|2022-04-13 17:46:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1649872020000|2022-04-13 17:47:00|||||||||1
1649872030000|2022-04-13 17:47:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|4
1649872040000|2022-04-13 17:47:20|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1649872060000|2022-04-13 17:47:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649872070000|2022-04-13 17:47:50|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649872080000|2022-04-13 17:48:00|||||||||1
1649872090000|2022-04-13 17:48:10|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|0
1649872100000|2022-04-13 17:48:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1649872130000|2022-04-13 17:48:50|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|1
1649872140000|2022-04-13 17:49:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|2
1649872150000|2022-04-13 17:49:10|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649872220000|2022-04-13 17:50:20|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1
1649872230000|2022-04-13 17:50:30|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|1
1649872260000|2022-04-13 17:51:00|||||||||1
1649872280000|2022-04-13 17:51:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|4
1649872310000|2022-04-13 17:51:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|2
1649872320000|2022-04-13 17:52:00|||||||||1
1649872380000|2022-04-13 17:53:00|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|8
1649872390000|2022-04-13 17:53:10|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1649872410000|2022-04-13 17:53:30|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|13
1649872420000|2022-04-13 17:53:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1649872430000|2022-04-13 17:53:50|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1649872440000|2022-04-13 17:54:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1649872450000|2022-04-13 17:54:10|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1649872590000|2022-04-13 17:56:30|||||||||1
1649872650000|2022-04-13 17:57:30|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|4
1649872660000|2022-04-13 17:57:40|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1649872680000|2022-04-13 17:58:00|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649872700000|2022-04-13 17:58:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|13
1649872710000|2022-04-13 17:58:30|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|0
1649872720000|2022-04-13 17:58:40|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1649872730000|2022-04-13 17:58:50|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1649872740000|2022-04-13 17:59:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1649872780000|2022-04-13 17:59:40|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|4
1649872790000|2022-04-13 17:59:50|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|1
1649872800000|2022-04-13 18:00:00|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1649872840000|2022-04-13 18:00:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|4
1649872850000|2022-04-13 18:00:50|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|1
1649872860000|2022-04-13 18:01:00|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|3
1649872870000|2022-04-13 18:01:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1649872970000|2022-04-13 18:02:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1
1649872980000|2022-04-13 18:03:00|||||||||1
1649872990000|2022-04-13 18:03:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|4
1649873030000|2022-04-13 18:03:50|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|16
1649873040000|2022-04-13 18:04:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|4
1649873050000|2022-04-13 18:04:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1649873070000|2022-04-13 18:04:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|1
1649873090000|2022-04-13 18:04:50|||||||||1
1649873130000|2022-04-13 18:05:30|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|14
1649873140000|2022-04-13 18:05:40|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|1
1649873150000|2022-04-13 18:05:50|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1649873170000|2022-04-13 18:06:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|10
1649873180000|2022-04-13 18:06:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|4
1649873190000|2022-04-13 18:06:30|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|0
1649873200000|2022-04-13 18:06:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649873220000|2022-04-13 18:07:00|||||||||1
1649873240000|2022-04-13 18:07:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|2
1649873250000|2022-04-13 18:07:30|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|3
1649873260000|2022-04-13 18:07:40|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649873270000|2022-04-13 18:07:50|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649873290000|2022-04-13 18:08:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649873340000|2022-04-13 18:09:00|||||||||1
1649873380000|2022-04-13 18:09:40|||||||||1
1649873410000|2022-04-13 18:10:10|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|9
1649873430000|2022-04-13 18:10:30|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|0
1649873440000|2022-04-13 18:10:40|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|3
1649873480000|2022-04-13 18:11:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|7
1649873530000|2022-04-13 18:12:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|6
1649873540000|2022-04-13 18:12:20|||||||||3
1649873560000|2022-04-13 18:12:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|14
1649873570000|2022-04-13 18:12:50|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1649873580000|2022-04-13 18:13:00|||||||||6
1649873610000|2022-04-13 18:13:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|4
1649873650000|2022-04-13 18:14:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|8
1649873660000|2022-04-13 18:14:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1649873720000|2022-04-13 18:15:20|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|4
1649873730000|2022-04-13 18:15:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649873770000|2022-04-13 18:16:10|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1649873780000|2022-04-13 18:16:20|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|1
1649873840000|2022-04-13 18:17:20|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649873860000|2022-04-13 18:17:40|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1649873870000|2022-04-13 18:17:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|7
1649873880000|2022-04-13 18:18:00|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1649873890000|2022-04-13 18:18:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|2
1649873900000|2022-04-13 18:18:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1649873910000|2022-04-13 18:18:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649874010000|2022-04-13 18:20:10|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|6
1649874030000|2022-04-13 18:20:30|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649874060000|2022-04-13 18:21:00|||||||||1
1649874070000|2022-04-13 18:21:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1649874120000|2022-04-13 18:22:00|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|2
1649874130000|2022-04-13 18:22:10|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|12
1649874140000|2022-04-13 18:22:20|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|0
1649874150000|2022-04-13 18:22:30|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|4
1649874160000|2022-04-13 18:22:40|1892.1|1890.9|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1649874170000|2022-04-13 18:22:50|1892.1|1890.9|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1649874180000|2022-04-13 18:23:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1649874190000|2022-04-13 18:23:10|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|1
1649874200000|2022-04-13 18:23:20|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649874210000|2022-04-13 18:23:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649874220000|2022-04-13 18:23:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649874230000|2022-04-13 18:23:50|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649874320000|2022-04-13 18:25:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|6
1649874340000|2022-04-13 18:25:40|||||||||1
1649874370000|2022-04-13 18:26:10|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|2
1649874380000|2022-04-13 18:26:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1649874480000|2022-04-13 18:28:00|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|5
1649874490000|2022-04-13 18:28:10|||||||||1
1649874500000|2022-04-13 18:28:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1649874510000|2022-04-13 18:28:30|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1649874520000|2022-04-13 18:28:40|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1649874530000|2022-04-13 18:28:50|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649874540000|2022-04-13 18:29:00|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1649874550000|2022-04-13 18:29:10|1891.6|1890.4|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|0
1649874560000|2022-04-13 18:29:20|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1649874570000|2022-04-13 18:29:30|1891.6|1890.4|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1649874600000|2022-04-13 18:30:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|2
1649874610000|2022-04-13 18:30:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649874620000|2022-04-13 18:30:20|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1649874630000|2022-04-13 18:30:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1649874640000|2022-04-13 18:30:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1649874660000|2022-04-13 18:31:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1649874800000|2022-04-13 18:33:20|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|20
1649874900000|2022-04-13 18:35:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|8
1649874930000|2022-04-13 18:35:30|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|4
1649874940000|2022-04-13 18:35:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1649874950000|2022-04-13 18:35:50|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1649874960000|2022-04-13 18:36:00|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|2
1649874970000|2022-04-13 18:36:10|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1
1649874980000|2022-04-13 18:36:20|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|0
1649874990000|2022-04-13 18:36:30|1891.8|1890.6|1892.6|1891.4|1892.6|1891.4|1891.8|1890.6|4
1649875000000|2022-04-13 18:36:40|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|5
1649875040000|2022-04-13 18:37:20|||||||||1
1649875130000|2022-04-13 18:38:50|||||||||1
1649875270000|2022-04-13 18:41:10|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|4
1649875280000|2022-04-13 18:41:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1649875290000|2022-04-13 18:41:30|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|3
1649875300000|2022-04-13 18:41:40|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|8
1649875310000|2022-04-13 18:41:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1649875320000|2022-04-13 18:42:00|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|2
1649875330000|2022-04-13 18:42:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1649875340000|2022-04-13 18:42:20|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1649875420000|2022-04-13 18:43:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|9
1649875560000|2022-04-13 18:46:00|||||||||1
1649875570000|2022-04-13 18:46:10|||||||||4
1649875620000|2022-04-13 18:47:00|||||||||5
1649875640000|2022-04-13 18:47:20|||||||||2
1649875650000|2022-04-13 18:47:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|8
1649875660000|2022-04-13 18:47:40|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|6
1649875670000|2022-04-13 18:47:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|2
1649875740000|2022-04-13 18:49:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|12
1649875750000|2022-04-13 18:49:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|5
1649875760000|2022-04-13 18:49:20|||||||||2
1649875800000|2022-04-13 18:50:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|9
1649875810000|2022-04-13 18:50:10|||||||||13
1649875820000|2022-04-13 18:50:20|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|17
1649875890000|2022-04-13 18:51:30|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|5
1649875900000|2022-04-13 18:51:40|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|11
1649875910000|2022-04-13 18:51:50|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|3
1649875920000|2022-04-13 18:52:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1649875950000|2022-04-13 18:52:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1649875960000|2022-04-13 18:52:40|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|1
1649875970000|2022-04-13 18:52:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649875980000|2022-04-13 18:53:00|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1649876080000|2022-04-13 18:54:40|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|4
1649876260000|2022-04-13 18:57:40|||||||||1
1649876310000|2022-04-13 18:58:30|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|7
1649876340000|2022-04-13 18:59:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|6
1649876370000|2022-04-13 18:59:30|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|4
1649876400000|2022-04-13 19:00:00|||||||||1
1649876410000|2022-04-13 19:00:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1649876420000|2022-04-13 19:00:20|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|1
1649876460000|2022-04-13 19:01:00|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|12
1649876490000|2022-04-13 19:01:30|1892.6|1891.4|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|8
1649876500000|2022-04-13 19:01:40|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|0
1649876510000|2022-04-13 19:01:50|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1649876530000|2022-04-13 19:02:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|4
1649876560000|2022-04-13 19:02:40|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|3
1649876570000|2022-04-13 19:02:50|1892.1|1890.9|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1649876580000|2022-04-13 19:03:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649876590000|2022-04-13 19:03:10|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|6
1649876600000|2022-04-13 19:03:20|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|3
1649876610000|2022-04-13 19:03:30|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|0
1649876620000|2022-04-13 19:03:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1649876640000|2022-04-13 19:04:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|4
1649876650000|2022-04-13 19:04:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649876660000|2022-04-13 19:04:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649876670000|2022-04-13 19:04:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1649876700000|2022-04-13 19:05:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|6
1649876750000|2022-04-13 19:05:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|8
1649876820000|2022-04-13 19:07:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|4
1649876830000|2022-04-13 19:07:10|||||||||1
1649876850000|2022-04-13 19:07:30|||||||||1
1649876930000|2022-04-13 19:08:50|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|27
1649876950000|2022-04-13 19:09:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649876960000|2022-04-13 19:09:20|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|3
1649876970000|2022-04-13 19:09:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|10
1649876980000|2022-04-13 19:09:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|32
1649876990000|2022-04-13 19:09:50|||||||||1
1649877000000|2022-04-13 19:10:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|6
1649877020000|2022-04-13 19:10:20|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|3
1649877030000|2022-04-13 19:10:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649877040000|2022-04-13 19:10:40|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|4
1649877080000|2022-04-13 19:11:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1649877090000|2022-04-13 19:11:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|5
1649877100000|2022-04-13 19:11:40|||||||||4
1649877120000|2022-04-13 19:12:00|||||||||2
1649877130000|2022-04-13 19:12:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|3
1649877170000|2022-04-13 19:12:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|3
1649877180000|2022-04-13 19:13:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|3
1649877190000|2022-04-13 19:13:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649877220000|2022-04-13 19:13:40|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1649877230000|2022-04-13 19:13:50|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649877240000|2022-04-13 19:14:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649877260000|2022-04-13 19:14:20|||||||||1
1649877300000|2022-04-13 19:15:00|||||||||1
1649877330000|2022-04-13 19:15:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1649877360000|2022-04-13 19:16:00|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|106
1649877370000|2022-04-13 19:16:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649877380000|2022-04-13 19:16:20|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|5
1649877390000|2022-04-13 19:16:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649877400000|2022-04-13 19:16:40|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|2
1649877410000|2022-04-13 19:16:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649877420000|2022-04-13 19:17:00|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|6
1649877430000|2022-04-13 19:17:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1649877440000|2022-04-13 19:17:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649877480000|2022-04-13 19:18:00|||||||||1
1649877540000|2022-04-13 19:19:00|||||||||1
1649877600000|2022-04-13 19:20:00|||||||||1
1649877620000|2022-04-13 19:20:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|3
1649877630000|2022-04-13 19:20:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649877660000|2022-04-13 19:21:00|||||||||1
1649877700000|2022-04-13 19:21:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|6
1649877710000|2022-04-13 19:21:50|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1649877720000|2022-04-13 19:22:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1
1649877780000|2022-04-13 19:23:00|||||||||1
1649877850000|2022-04-13 19:24:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649877860000|2022-04-13 19:24:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649877900000|2022-04-13 19:25:00|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|6
1649877910000|2022-04-13 19:25:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649877920000|2022-04-13 19:25:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649877930000|2022-04-13 19:25:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|3
1649878020000|2022-04-13 19:27:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|3
1649878040000|2022-04-13 19:27:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1
1649878070000|2022-04-13 19:27:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|3
1649878200000|2022-04-13 19:30:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|10
1649878210000|2022-04-13 19:30:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1649878240000|2022-04-13 19:30:40|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|4
1649878250000|2022-04-13 19:30:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649878290000|2022-04-13 19:31:30|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|4
1649878300000|2022-04-13 19:31:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|8
1649878310000|2022-04-13 19:31:50|||||||||7
1649878330000|2022-04-13 19:32:10|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|17
1649878340000|2022-04-13 19:32:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649878360000|2022-04-13 19:32:40|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649878370000|2022-04-13 19:32:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649878410000|2022-04-13 19:33:30|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|5
1649878420000|2022-04-13 19:33:40|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|16
1649878430000|2022-04-13 19:33:50|||||||||1
1649878470000|2022-04-13 19:34:30|||||||||4
1649878480000|2022-04-13 19:34:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|12
1649878490000|2022-04-13 19:34:50|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|4
1649878500000|2022-04-13 19:35:00|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649878550000|2022-04-13 19:35:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649878560000|2022-04-13 19:36:00|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|6
1649878580000|2022-04-13 19:36:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|13
1649878620000|2022-04-13 19:37:00|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|6
1649878630000|2022-04-13 19:37:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|3
1649878660000|2022-04-13 19:37:40|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|11
1649878670000|2022-04-13 19:37:50|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|3
1649878860000|2022-04-13 19:41:00|||||||||1
1649878870000|2022-04-13 19:41:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|15
1649878890000|2022-04-13 19:41:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|6
1649878900000|2022-04-13 19:41:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|8
1649878910000|2022-04-13 19:41:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649878920000|2022-04-13 19:42:00|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|5
1649878930000|2022-04-13 19:42:10|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649878940000|2022-04-13 19:42:20|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649878960000|2022-04-13 19:42:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|93
1649878970000|2022-04-13 19:42:50|||||||||10
1649878980000|2022-04-13 19:43:00|||||||||1
1649878990000|2022-04-13 19:43:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649879060000|2022-04-13 19:44:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|6
1649879090000|2022-04-13 19:44:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|4
1649879100000|2022-04-13 19:45:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649879140000|2022-04-13 19:45:40|||||||||12
1649879150000|2022-04-13 19:45:50|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|10
1649879160000|2022-04-13 19:46:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|11
1649879200000|2022-04-13 19:46:40|||||||||1
1649879220000|2022-04-13 19:47:00|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|15
1649879230000|2022-04-13 19:47:10|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1649879240000|2022-04-13 19:47:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649879250000|2022-04-13 19:47:30|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|2
1649879260000|2022-04-13 19:47:40|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649879270000|2022-04-13 19:47:50|||||||||2
1649879290000|2022-04-13 19:48:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|7
1649879300000|2022-04-13 19:48:20|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|4
1649879310000|2022-04-13 19:48:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|3
1649879320000|2022-04-13 19:48:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|2
1649879360000|2022-04-13 19:49:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|3
1649879390000|2022-04-13 19:49:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649879400000|2022-04-13 19:50:00|1896.8|1895.6|1895.8|1894.6|1897.1|1895.9|1895.6|1894.4|21
1649879410000|2022-04-13 19:50:10|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|8
1649879420000|2022-04-13 19:50:20|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|5
1649879430000|2022-04-13 19:50:30|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1649879440000|2022-04-13 19:50:40|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|6
1649879450000|2022-04-13 19:50:50|1894.8|1893.6|1895.6|1894.4|1895.6|1894.4|1894.8|1893.6|13
1649879460000|2022-04-13 19:51:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649879470000|2022-04-13 19:51:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649879500000|2022-04-13 19:51:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|4
1649879510000|2022-04-13 19:51:50|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|4
1649879520000|2022-04-13 19:52:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|3
1649879530000|2022-04-13 19:52:10|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|7
1649879540000|2022-04-13 19:52:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649879550000|2022-04-13 19:52:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|5
1649879560000|2022-04-13 19:52:40|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|3
1649879580000|2022-04-13 19:53:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|13
1649879590000|2022-04-13 19:53:10|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|19
1649879600000|2022-04-13 19:53:20|||||||||3
1649879610000|2022-04-13 19:53:30|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|16
1649879650000|2022-04-13 19:54:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|37
1649879660000|2022-04-13 19:54:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649879670000|2022-04-13 19:54:30|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|16
1649879680000|2022-04-13 19:54:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|6
1649879700000|2022-04-13 19:55:00|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|16
1649879710000|2022-04-13 19:55:10|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|5
1649879740000|2022-04-13 19:55:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|10
1649879780000|2022-04-13 19:56:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|6
1649879810000|2022-04-13 19:56:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|4
1649879830000|2022-04-13 19:57:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|10
1649879880000|2022-04-13 19:58:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|12
1649879890000|2022-04-13 19:58:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|6
1649879900000|2022-04-13 19:58:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|7
1649879920000|2022-04-13 19:58:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|4
1649879940000|2022-04-13 19:59:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|3
1649879950000|2022-04-13 19:59:10|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|6
1649879960000|2022-04-13 19:59:20|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|5
1649879990000|2022-04-13 19:59:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|23
1649880000000|2022-04-13 20:00:00|1895.3|1894.1|1894.6|1893.4|1895.6|1894.4|1894.6|1893.4|2
1649880010000|2022-04-13 20:00:10|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|3
1649880020000|2022-04-13 20:00:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649880030000|2022-04-13 20:00:30|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1649880040000|2022-04-13 20:00:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649880050000|2022-04-13 20:00:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649880070000|2022-04-13 20:01:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1649880080000|2022-04-13 20:01:20|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649880090000|2022-04-13 20:01:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649880100000|2022-04-13 20:01:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|3
1649880110000|2022-04-13 20:01:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649880170000|2022-04-13 20:02:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649880180000|2022-04-13 20:03:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649880190000|2022-04-13 20:03:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649880200000|2022-04-13 20:03:20|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1
1649880210000|2022-04-13 20:03:30|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|2
1649880220000|2022-04-13 20:03:40|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1
1649880230000|2022-04-13 20:03:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649880240000|2022-04-13 20:04:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649880250000|2022-04-13 20:04:10|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1649880260000|2022-04-13 20:04:20|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649880290000|2022-04-13 20:04:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649880300000|2022-04-13 20:05:00|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649880320000|2022-04-13 20:05:20|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|5
1649880360000|2022-04-13 20:06:00|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|9
1649880370000|2022-04-13 20:06:10|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|0
1649880380000|2022-04-13 20:06:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649880400000|2022-04-13 20:06:40|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1
1649880410000|2022-04-13 20:06:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649880510000|2022-04-13 20:08:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|3
1649880770000|2022-04-13 20:12:50|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|4
1649880820000|2022-04-13 20:13:40|||||||||1
1649880850000|2022-04-13 20:14:10|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|1
1649880860000|2022-04-13 20:14:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649880940000|2022-04-13 20:15:40|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|5
1649880960000|2022-04-13 20:16:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649881020000|2022-04-13 20:17:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|6
1649881160000|2022-04-13 20:19:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649881200000|2022-04-13 20:20:00|1894.8|1892.8|1895|1893|1895|1893|1894.8|1892.8|0
1649881210000|2022-04-13 20:20:10|1894.8|1892.8|1895|1893|1895|1893|1894.8|1892.8|0
1649881220000|2022-04-13 20:20:20|1894.8|1892.8|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1649881250000|2022-04-13 20:20:50|1894.6|1892.6|1894.8|1892.8|1894.8|1892.8|1894.6|1892.6|1
1649881290000|2022-04-13 20:21:30|||||||||1
1649881340000|2022-04-13 20:22:20|||||||||1
1649881390000|2022-04-13 20:23:10|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1649881460000|2022-04-13 20:24:20|||||||||2
1649881490000|2022-04-13 20:24:50|||||||||6
1649881580000|2022-04-13 20:26:20|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1
1649881600000|2022-04-13 20:26:40|1895|1893|1895|1893|1895|1893|1895|1893|0
1649881620000|2022-04-13 20:27:00|1895.1|1893.1|1895|1893|1895.1|1893.1|1895|1893|0
1649881640000|2022-04-13 20:27:20|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1649881650000|2022-04-13 20:27:30|1895|1893|1895|1893|1895|1893|1895|1893|0
1649881660000|2022-04-13 20:27:40|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1649881730000|2022-04-13 20:28:50|1895|1893|1895|1893|1895|1893|1895|1893|0
1649881740000|2022-04-13 20:29:00|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1649881750000|2022-04-13 20:29:10|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649881760000|2022-04-13 20:29:20|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649881770000|2022-04-13 20:29:30|1894.9|1892.9|1895.1|1893.1|1895.1|1893.1|1894.9|1892.9|0
1649881780000|2022-04-13 20:29:40|1894.9|1892.9|1895.1|1893.1|1895.1|1893.1|1894.9|1892.9|0
1649881800000|2022-04-13 20:30:00|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1649881810000|2022-04-13 20:30:10|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1649881820000|2022-04-13 20:30:20|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1649881830000|2022-04-13 20:30:30|1895|1893|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1649881850000|2022-04-13 20:30:50|||||||||1
1649881870000|2022-04-13 20:31:10|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1649881980000|2022-04-13 20:33:00|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1649881990000|2022-04-13 20:33:10|1895|1893|1894.9|1892.9|1895|1893|1894.9|1892.9|0
1649882040000|2022-04-13 20:34:00|1895|1893|1894.9|1892.9|1895|1893|1894.9|1892.9|0
1649882060000|2022-04-13 20:34:20|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882070000|2022-04-13 20:34:30|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882210000|2022-04-13 20:36:50|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882220000|2022-04-13 20:37:00|1895|1893|1895|1893|1895|1893|1895|1893|0
1649882230000|2022-04-13 20:37:10|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1894.9|1892.9|0
1649882240000|2022-04-13 20:37:20|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882250000|2022-04-13 20:37:30|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882260000|2022-04-13 20:37:40|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882270000|2022-04-13 20:37:50|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882280000|2022-04-13 20:38:00|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882290000|2022-04-13 20:38:10|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882300000|2022-04-13 20:38:20|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882310000|2022-04-13 20:38:30|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882320000|2022-04-13 20:38:40|1895|1893|1894.8|1892.8|1895.1|1893.1|1894.8|1892.8|0
1649882330000|2022-04-13 20:38:50|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882340000|2022-04-13 20:39:00|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882350000|2022-04-13 20:39:10|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882360000|2022-04-13 20:39:20|1895|1893|1895|1893|1895.1|1893.1|1895|1893|0
1649882370000|2022-04-13 20:39:30|1894.9|1892.9|1895.1|1893.1|1895.1|1893.1|1894.9|1892.9|0
1649882400000|2022-04-13 20:40:00|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882410000|2022-04-13 20:40:10|1895|1893|1895|1893|1895.1|1893.1|1895|1893|0
1649882420000|2022-04-13 20:40:20|||||||||1
1649882430000|2022-04-13 20:40:30|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1
1649882440000|2022-04-13 20:40:40|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|1
1649882450000|2022-04-13 20:40:50|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882460000|2022-04-13 20:41:00|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|2
1649882470000|2022-04-13 20:41:10|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|1
1649882480000|2022-04-13 20:41:20|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882490000|2022-04-13 20:41:30|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|1
1649882500000|2022-04-13 20:41:40|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1649882510000|2022-04-13 20:41:50|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882520000|2022-04-13 20:42:00|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|1
1649882530000|2022-04-13 20:42:10|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882540000|2022-04-13 20:42:20|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|1
1649882560000|2022-04-13 20:42:40|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|1
1649882570000|2022-04-13 20:42:50|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882580000|2022-04-13 20:43:00|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882590000|2022-04-13 20:43:10|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1649882600000|2022-04-13 20:43:20|1895|1893|1895.1|1893.1|1895.2|1893.2|1895|1893|0
1649882610000|2022-04-13 20:43:30|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1649882620000|2022-04-13 20:43:40|1895|1893|1895.3|1893.3|1895.3|1893.3|1895|1893|3
1649882630000|2022-04-13 20:43:50|||||||||2
1649882700000|2022-04-13 20:45:00|||||||||6
1649882720000|2022-04-13 20:45:20|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1649882740000|2022-04-13 20:45:40|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1649882750000|2022-04-13 20:45:50|1895.6|1893.6|1895.6|1893.6|1895.7|1893.7|1895.6|1893.6|0
1649882800000|2022-04-13 20:46:40|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1649882810000|2022-04-13 20:46:50|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1649882880000|2022-04-13 20:48:00|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1
1649882930000|2022-04-13 20:48:50|1895.3|1893.3|1895.1|1893.1|1895.3|1893.3|1895.1|1893.1|7
1649882950000|2022-04-13 20:49:10|1895|1893|1895.1|1893.1|1895.1|1893.1|1894.9|1892.9|2
1649882960000|2022-04-13 20:49:20|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|10
1649882980000|2022-04-13 20:49:40|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649882990000|2022-04-13 20:49:50|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1649883060000|2022-04-13 20:51:00|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1649883070000|2022-04-13 20:51:10|1895.1|1893.1|1895.3|1893.3|1895.3|1893.3|1895.1|1893.1|0
1649883210000|2022-04-13 20:53:30|||||||||8
1649883240000|2022-04-13 20:54:00|||||||||1
1649883250000|2022-04-13 20:54:10|||||||||5
1649883260000|2022-04-13 20:54:20|||||||||1
1649883270000|2022-04-13 20:54:30|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|11
1649883280000|2022-04-13 20:54:40|1895|1893|1895|1893|1895|1893|1895|1893|0
1649883300000|2022-04-13 20:55:00|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1
1649883320000|2022-04-13 20:55:20|1895|1893|1895|1893|1895|1893|1895|1893|0
1649883350000|2022-04-13 20:55:50|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1649883380000|2022-04-13 20:56:20|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1649883400000|2022-04-13 20:56:40|1894.8|1892.8|1894.7|1892.7|1894.8|1892.8|1894.7|1892.7|0
1649883430000|2022-04-13 20:57:10|1894.8|1892.8|1894.7|1892.7|1894.8|1892.8|1894.7|1892.7|0
1649883500000|2022-04-13 20:58:20|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.4|1892.4|0
1649883510000|2022-04-13 20:58:30|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1649883520000|2022-04-13 20:58:40|1894.2|1892.2|1894.5|1892.5|1894.5|1892.5|1894.2|1892.2|0
1649883530000|2022-04-13 20:58:50|1894.4|1892.4|1894.2|1892.2|1894.4|1892.4|1894.2|1892.2|0
1649883540000|2022-04-13 20:59:00|1894.4|1892.4|1894.2|1892.2|1894.4|1892.4|1894.2|1892.2|0
1649883590000|2022-04-13 20:59:50|1894.1|1892.1|1894.3|1892.3|1894.4|1892.4|1893.9|1891.9|0
1649883600000|2022-04-13 21:00:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|6
1649884500000|2022-04-13 21:15:00|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1649884580000|2022-04-13 21:16:20|1894.2|1892.2|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1649884700000|2022-04-13 21:18:20|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1649884820000|2022-04-13 21:20:20|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1649884860000|2022-04-13 21:21:00|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1649885010000|2022-04-13 21:23:30|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1649885020000|2022-04-13 21:23:40|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1649885040000|2022-04-13 21:24:00|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1649885050000|2022-04-13 21:24:10|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1649887200000|2022-04-13 22:00:00|1894.2|1892.2|1894.2|1892.2|1894.3|1892.3|1894.1|1892.1|0
1649887210000|2022-04-13 22:00:10|1894.3|1892.3|1894.6|1892.6|1894.6|1892.6|1893.8|1891.8|0
1649887220000|2022-04-13 22:00:20|1894.7|1892.7|1894.5|1892.5|1894.8|1892.8|1894.5|1892.5|0
1649887230000|2022-04-13 22:00:30|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1649887270000|2022-04-13 22:01:10|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1649887300000|2022-04-13 22:01:40|1894.5|1892.5|1894.2|1892.2|1894.5|1892.5|1894.2|1892.2|0
1649887310000|2022-04-13 22:01:50|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1649887320000|2022-04-13 22:02:00|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1649887330000|2022-04-13 22:02:10|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1649887370000|2022-04-13 22:02:50|1894.2|1892.2|1894.5|1892.5|1894.5|1892.5|1894.2|1892.2|0
1649887400000|2022-04-13 22:03:20|1894.2|1892.2|1894.5|1892.5|1894.5|1892.5|1894.2|1892.2|0
1649887460000|2022-04-13 22:04:20|1894.3|1892.3|1894.2|1892.2|1894.3|1892.3|1894.2|1892.2|0
1649887870000|2022-04-13 22:11:10|1894|1892|1894|1892|1894|1892|1894|1892|0
1649888100000|2022-04-13 22:15:00|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1649888130000|2022-04-13 22:15:30|1894.2|1892.2|1894.4|1892.4|1894.4|1892.4|1894.2|1892.2|0
1649888470000|2022-04-13 22:21:10|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1649888480000|2022-04-13 22:21:20|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1649888570000|2022-04-13 22:22:50|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1649888660000|2022-04-13 22:24:20|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649888680000|2022-04-13 22:24:40|1894|1892|1894|1892|1894|1892|1894|1892|0
1649888730000|2022-04-13 22:25:30|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1649888770000|2022-04-13 22:26:10|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649888800000|2022-04-13 22:26:40|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1649888850000|2022-04-13 22:27:30|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1649888870000|2022-04-13 22:27:50|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1649888900000|2022-04-13 22:28:20|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.7|1891.7|0
1649889130000|2022-04-13 22:32:10|1893.9|1891.9|1894.2|1892.2|1894.2|1892.2|1893.9|1891.9|0
1649889160000|2022-04-13 22:32:40|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1649889260000|2022-04-13 22:34:20|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1649889320000|2022-04-13 22:35:20|1894|1892|1894|1892|1894|1892|1894|1892|0
1649889440000|2022-04-13 22:37:20|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649889590000|2022-04-13 22:39:50|1894|1892|1894|1892|1894|1892|1894|1892|0
1649889700000|2022-04-13 22:41:40|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1649889730000|2022-04-13 22:42:10|1894.6|1892.6|1894.9|1892.9|1894.9|1892.9|1894.6|1892.6|0
1649889750000|2022-04-13 22:42:30|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1649889760000|2022-04-13 22:42:40|1895.2|1893.2|1895.4|1893.4|1895.4|1893.4|1895.2|1893.2|0
1649889780000|2022-04-13 22:43:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1649889790000|2022-04-13 22:43:10|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1649889800000|2022-04-13 22:43:20|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1649889910000|2022-04-13 22:45:10|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1649890410000|2022-04-13 22:53:30|1895.8|1893.8|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1649890430000|2022-04-13 22:53:50|1895.8|1893.8|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1649890940000|2022-04-13 23:02:20|1895.5|1893.5|1895.4|1893.4|1895.5|1893.5|1895.2|1893.2|0
1649890960000|2022-04-13 23:02:40|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1895.1|1893.1|0
1649890980000|2022-04-13 23:03:00|1895|1893|1895|1893|1895|1893|1895|1893|0
1649891000000|2022-04-13 23:03:20|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1649891040000|2022-04-13 23:04:00|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1649891050000|2022-04-13 23:04:10|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1649891060000|2022-04-13 23:04:20|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1649891110000|2022-04-13 23:05:10|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1649891160000|2022-04-13 23:06:00|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1649891170000|2022-04-13 23:06:10|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1649891200000|2022-04-13 23:06:40|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1649891250000|2022-04-13 23:07:30|1894.1|1892.1|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1649891260000|2022-04-13 23:07:40|1894.1|1892.1|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1649891270000|2022-04-13 23:07:50|1894.3|1892.3|1894.5|1892.5|1894.5|1892.5|1894.3|1892.3|0
1649891330000|2022-04-13 23:08:50|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1649891340000|2022-04-13 23:09:00|1894.3|1892.3|1894.5|1892.5|1894.5|1892.5|1894.3|1892.3|0
1649891350000|2022-04-13 23:09:10|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1649891370000|2022-04-13 23:09:30|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649891390000|2022-04-13 23:09:50|1894|1892|1894|1892|1894|1892|1894|1892|0
1649891450000|2022-04-13 23:10:50|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1649891500000|2022-04-13 23:11:40|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1649891510000|2022-04-13 23:11:50|1894.2|1892.2|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1649891540000|2022-04-13 23:12:20|1894.2|1892.2|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1649891590000|2022-04-13 23:13:10|1894|1892|1894|1892|1894|1892|1894|1892|0
1649891600000|2022-04-13 23:13:20|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1649891700000|2022-04-13 23:15:00|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649891750000|2022-04-13 23:15:50|1894|1892|1894|1892|1894|1892|1894|1892|0
1649891760000|2022-04-13 23:16:00|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1649891840000|2022-04-13 23:17:20|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649891970000|2022-04-13 23:19:30|1893.8|1891.8|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|0
1649892040000|2022-04-13 23:20:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1649892090000|2022-04-13 23:21:30|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1649892100000|2022-04-13 23:21:40|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1649892110000|2022-04-13 23:21:50|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1649892120000|2022-04-13 23:22:00|1893.5|1891.5|1893.8|1891.8|1893.8|1891.8|1893.5|1891.5|0
1649892130000|2022-04-13 23:22:10|1893.6|1891.6|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|0
1649892170000|2022-04-13 23:22:50|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1649892240000|2022-04-13 23:24:00|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1649892250000|2022-04-13 23:24:10|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1649892320000|2022-04-13 23:25:20|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1649892330000|2022-04-13 23:25:30|1893.4|1891.4|1893.5|1891.5|1893.5|1891.5|1893.4|1891.4|0
1649892340000|2022-04-13 23:25:40|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1649892380000|2022-04-13 23:26:20|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1649892410000|2022-04-13 23:26:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649892490000|2022-04-13 23:28:10|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1649892510000|2022-04-13 23:28:30|1892.9|1890.9|1893.3|1891.3|1893.3|1891.3|1892.9|1890.9|0
1649892520000|2022-04-13 23:28:40|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649892530000|2022-04-13 23:28:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649892550000|2022-04-13 23:29:10|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1649892560000|2022-04-13 23:29:20|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1649892570000|2022-04-13 23:29:30|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.4|1890.4|0
1649892580000|2022-04-13 23:29:40|1892.4|1890.4|1892.7|1890.7|1892.7|1890.7|1892.4|1890.4|0
1649892590000|2022-04-13 23:29:50|1892.6|1890.6|1892.6|1890.6|1892.8|1890.8|1892.6|1890.6|0
1649892600000|2022-04-13 23:30:00|1892.8|1890.8|1892.6|1890.6|1892.9|1890.9|1892.6|1890.6|0
1649892610000|2022-04-13 23:30:10|1892.4|1890.4|1892.3|1890.3|1892.4|1890.4|1892.3|1890.3|0
1649892620000|2022-04-13 23:30:20|1892.4|1890.4|1892.3|1890.3|1892.4|1890.4|1892.3|1890.3|0
1649892630000|2022-04-13 23:30:30|1892.4|1890.4|1892.2|1890.2|1892.4|1890.4|1892.1|1890.1|0
1649892640000|2022-04-13 23:30:40|1892|1890|1892|1890|1892|1890|1891.9|1889.9|0
1649892650000|2022-04-13 23:30:50|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1649892660000|2022-04-13 23:31:00|1891.7|1889.7|1892|1890|1892|1890|1891.6|1889.6|0
1649892670000|2022-04-13 23:31:10|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1649892700000|2022-04-13 23:31:40|1891.7|1889.7|1891.9|1889.9|1891.9|1889.9|1891.7|1889.7|0
1649892710000|2022-04-13 23:31:50|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1649892720000|2022-04-13 23:32:00|1892|1890|1892|1890|1892|1890|1892|1890|0
1649892730000|2022-04-13 23:32:10|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1649892770000|2022-04-13 23:32:50|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1649892780000|2022-04-13 23:33:00|1891.6|1889.6|1891.7|1889.7|1891.7|1889.7|1891.6|1889.6|0
1649892820000|2022-04-13 23:33:40|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1649892830000|2022-04-13 23:33:50|1891.3|1889.3|1891.6|1889.6|1891.6|1889.6|1891.3|1889.3|0
1649892850000|2022-04-13 23:34:10|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.3|1889.3|0
1649892870000|2022-04-13 23:34:30|1891.3|1889.3|1891.6|1889.6|1891.6|1889.6|1891.3|1889.3|0
1649892890000|2022-04-13 23:34:50|1891.4|1889.4|1891.3|1889.3|1891.4|1889.4|1891.3|1889.3|0
1649892920000|2022-04-13 23:35:20|1891.1|1889.1|1891.3|1889.3|1891.3|1889.3|1891.1|1889.1|0
1649892970000|2022-04-13 23:36:10|1891.1|1889.1|1891|1889|1891.1|1889.1|1891|1889|0
1649892980000|2022-04-13 23:36:20|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1649893010000|2022-04-13 23:36:50|1891|1889|1891|1889|1891|1889|1891|1889|0
1649893020000|2022-04-13 23:37:00|1890.9|1888.9|1890.7|1888.7|1890.9|1888.9|1890.7|1888.7|0
1649893050000|2022-04-13 23:37:30|1890.5|1888.5|1890.4|1888.4|1890.5|1888.5|1890.4|1888.4|0
1649893070000|2022-04-13 23:37:50|1890.5|1888.5|1890.7|1888.7|1890.7|1888.7|1890.5|1888.5|0
1649893090000|2022-04-13 23:38:10|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|0
1649893100000|2022-04-13 23:38:20|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1649893200000|2022-04-13 23:40:00|1891|1889|1891|1889|1891.1|1889.1|1891|1889|0
1649893210000|2022-04-13 23:40:10|1890.8|1888.8|1891|1889|1891|1889|1890.8|1888.8|0
1649893220000|2022-04-13 23:40:20|1890.8|1888.8|1891|1889|1891|1889|1890.8|1888.8|0
1649893250000|2022-04-13 23:40:50|1891.1|1889.1|1891.1|1889.1|1891.4|1889.4|1891.1|1889.1|0
1649893300000|2022-04-13 23:41:40|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1649893310000|2022-04-13 23:41:50|1891.4|1889.4|1891.7|1889.7|1891.7|1889.7|1891.4|1889.4|0
1649893320000|2022-04-13 23:42:00|1891.9|1889.9|1891.6|1889.6|1891.9|1889.9|1891.6|1889.6|0
1649893330000|2022-04-13 23:42:10|1891.7|1889.7|1891.4|1889.4|1891.7|1889.7|1891.4|1889.4|0
1649893350000|2022-04-13 23:42:30|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1649893370000|2022-04-13 23:42:50|1891|1889|1891.1|1889.1|1891.1|1889.1|1891|1889|0
1649893380000|2022-04-13 23:43:00|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1649893400000|2022-04-13 23:43:20|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1649893410000|2022-04-13 23:43:30|1891.9|1889.9|1891.6|1889.6|1892.4|1890.4|1891.6|1889.6|0
1649893420000|2022-04-13 23:43:40|1891.4|1889.4|1891.1|1889.1|1891.6|1889.6|1891.1|1889.1|0
1649893430000|2022-04-13 23:43:50|1891|1889|1890.8|1888.8|1891|1889|1890.7|1888.7|0
1649893440000|2022-04-13 23:44:00|1890.7|1888.7|1891.4|1889.4|1891.4|1889.4|1890.7|1888.7|0
1649893450000|2022-04-13 23:44:10|1891.3|1889.3|1891.7|1889.7|1891.7|1889.7|1891.1|1889.1|0
1649893460000|2022-04-13 23:44:20|1891.6|1889.6|1891.4|1889.4|1891.6|1889.6|1891.4|1889.4|0
1649893470000|2022-04-13 23:44:30|1891.3|1889.3|1891.3|1889.3|1891.4|1889.4|1891.1|1889.1|0
1649893480000|2022-04-13 23:44:40|1891.1|1889.1|1891.3|1889.3|1891.4|1889.4|1891.1|1889.1|0
1649893490000|2022-04-13 23:44:50|1891|1889|1890.8|1888.8|1891.3|1889.3|1890.8|1888.8|0
1649893500000|2022-04-13 23:45:00|1891|1889|1890.8|1889.6|1891.8|1890.6|1890.6|1889|570
1649893510000|2022-04-13 23:45:10|1891.1|1889.9|1892.1|1890.9|1892.1|1890.9|1891.1|1889.9|79
1649893520000|2022-04-13 23:45:20|1891.6|1890.4|1891.1|1889.9|1892.1|1890.9|1891.1|1889.9|70
1649893530000|2022-04-13 23:45:30|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|26
1649893540000|2022-04-13 23:45:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|34
1649893550000|2022-04-13 23:45:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|14
1649893560000|2022-04-13 23:46:00|1891.1|1889.9|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|39
1649893570000|2022-04-13 23:46:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|4
1649893580000|2022-04-13 23:46:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|18
1649893590000|2022-04-13 23:46:30|1891.1|1889.9|1891.6|1890.4|1891.8|1890.6|1891.1|1889.9|49
1649893600000|2022-04-13 23:46:40|||||||||4
1649893610000|2022-04-13 23:46:50|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|23
1649893620000|2022-04-13 23:47:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1649893640000|2022-04-13 23:47:20|||||||||1
1649893650000|2022-04-13 23:47:30|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|31
1649893660000|2022-04-13 23:47:40|||||||||1
1649893670000|2022-04-13 23:47:50|||||||||1
1649893680000|2022-04-13 23:48:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|13
1649893690000|2022-04-13 23:48:10|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|23
1649893700000|2022-04-13 23:48:20|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|7
1649893710000|2022-04-13 23:48:30|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|31
1649893720000|2022-04-13 23:48:40|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|15
1649893730000|2022-04-13 23:48:50|||||||||12
1649893740000|2022-04-13 23:49:00|||||||||5
1649893750000|2022-04-13 23:49:10|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.3|1888.1|39
1649893760000|2022-04-13 23:49:20|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|0
1649893770000|2022-04-13 23:49:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649893780000|2022-04-13 23:49:40|||||||||1
1649893800000|2022-04-13 23:50:00|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|8
1649893850000|2022-04-13 23:50:50|||||||||2
1649893860000|2022-04-13 23:51:00|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|16
1649893870000|2022-04-13 23:51:10|||||||||1
1649893910000|2022-04-13 23:51:50|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|17
1649893930000|2022-04-13 23:52:10|1889.6|1888.4|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|30
1649893970000|2022-04-13 23:52:50|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|15
1649893990000|2022-04-13 23:53:10|1889.6|1888.4|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|32
1649894000000|2022-04-13 23:53:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|18
1649894020000|2022-04-13 23:53:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|12
1649894030000|2022-04-13 23:53:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|14
1649894040000|2022-04-13 23:54:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|12
1649894060000|2022-04-13 23:54:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|43
1649894070000|2022-04-13 23:54:30|1889.6|1888.4|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|17
1649894080000|2022-04-13 23:54:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|5
1649894100000|2022-04-13 23:55:00|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|19
1649894110000|2022-04-13 23:55:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|14
1649894130000|2022-04-13 23:55:30|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|18
1649894140000|2022-04-13 23:55:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1649894160000|2022-04-13 23:56:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|2
1649894170000|2022-04-13 23:56:10|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|12
1649894190000|2022-04-13 23:56:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|8
1649894210000|2022-04-13 23:56:50|||||||||1
1649894220000|2022-04-13 23:57:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|16
1649894230000|2022-04-13 23:57:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|27
1649894250000|2022-04-13 23:57:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|11
1649894260000|2022-04-13 23:57:40|||||||||2
1649894270000|2022-04-13 23:57:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|9
1649894280000|2022-04-13 23:58:00|1892.1|1890.9|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|6
1649894290000|2022-04-13 23:58:10|1892.1|1890.9|1891.8|1890.6|1892.3|1891.1|1891.6|1890.4|11
1649894300000|2022-04-13 23:58:20|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|12
1649894310000|2022-04-13 23:58:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1649894320000|2022-04-13 23:58:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|37
1649894330000|2022-04-13 23:58:50|||||||||43
1649894340000|2022-04-13 23:59:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|54
1649894360000|2022-04-13 23:59:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|17
1649894370000|2022-04-13 23:59:30|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|23
1649894380000|2022-04-13 23:59:40|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|3
1649894390000|2022-04-13 23:59:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|27
1649894400000|2022-04-14 00:00:00|1893.4|1892.6|1893.4|1892.6|1894.9|1894.1|1893.4|1892.6|429
1649894410000|2022-04-14 00:00:10|1892.9|1892.1|1892.9|1892.1|1893.1|1892.3|1892.4|1891.6|280
1649894420000|2022-04-14 00:00:20|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|66
1649894430000|2022-04-14 00:00:30|1893.1|1892.3|1893.9|1893.1|1894.6|1893.8|1892.9|1892.1|120
1649894440000|2022-04-14 00:00:40|1893.6|1892.8|1894.1|1893.3|1894.4|1893.6|1893.4|1892.6|50
1649894450000|2022-04-14 00:00:50|1894.4|1893.6|1893.4|1892.6|1894.4|1893.6|1892.9|1892.1|66
1649894460000|2022-04-14 00:01:00|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|76
1649894470000|2022-04-14 00:01:10|1893.1|1892.3|1893.9|1893.1|1893.9|1893.1|1893.1|1892.3|36
1649894480000|2022-04-14 00:01:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.1|1893.3|24
1649894490000|2022-04-14 00:01:30|1894.1|1893.3|1894.9|1894.1|1894.9|1894.1|1894.1|1893.3|38
1649894500000|2022-04-14 00:01:40|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|67
1649894510000|2022-04-14 00:01:50|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|22
1649894520000|2022-04-14 00:02:00|1896.4|1895.6|1895.4|1894.6|1896.4|1895.6|1895.4|1894.6|60
1649894530000|2022-04-14 00:02:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|29
1649894540000|2022-04-14 00:02:20|||||||||1
1649894550000|2022-04-14 00:02:30|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|24
1649894560000|2022-04-14 00:02:40|1896.4|1895.6|1896.4|1895.6|1896.9|1896.1|1895.9|1895.1|48
1649894570000|2022-04-14 00:02:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|26
1649894580000|2022-04-14 00:03:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|50
1649894590000|2022-04-14 00:03:10|1896.9|1896.1|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|45
1649894600000|2022-04-14 00:03:20|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|24
1649894610000|2022-04-14 00:03:30|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|44
1649894620000|2022-04-14 00:03:40|1898.1|1897.3|1898.9|1898.1|1898.9|1898.1|1897.9|1897.1|41
1649894630000|2022-04-14 00:03:50|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|39
1649894640000|2022-04-14 00:04:00|1898.9|1898.1|1898.6|1897.8|1898.9|1898.1|1897.9|1897.1|83
1649894650000|2022-04-14 00:04:10|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|38
1649894660000|2022-04-14 00:04:20|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|64
1649894670000|2022-04-14 00:04:30|1900.1|1899.3|1899.6|1898.8|1900.1|1899.3|1899.6|1898.8|54
1649894680000|2022-04-14 00:04:40|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|86
1649894690000|2022-04-14 00:04:50|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|28
1649894700000|2022-04-14 00:05:00|1899.4|1898.6|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|40
1649894710000|2022-04-14 00:05:10|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|15
1649894720000|2022-04-14 00:05:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|91
1649894730000|2022-04-14 00:05:30|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|8
1649894740000|2022-04-14 00:05:40|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|22
1649894750000|2022-04-14 00:05:50|1899.1|1898.3|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|34
1649894760000|2022-04-14 00:06:00|1898.9|1898.1|1897.4|1896.6|1898.9|1898.1|1896.9|1896.1|70
1649894770000|2022-04-14 00:06:10|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|43
1649894780000|2022-04-14 00:06:20|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|27
1649894790000|2022-04-14 00:06:30|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|15
1649894800000|2022-04-14 00:06:40|||||||||92
1649894810000|2022-04-14 00:06:50|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|65
1649894820000|2022-04-14 00:07:00|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|9
1649894830000|2022-04-14 00:07:10|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|13
1649894840000|2022-04-14 00:07:20|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|30
1649894850000|2022-04-14 00:07:30|1897.6|1896.8|1897.4|1896.6|1897.6|1896.8|1897.4|1896.6|9
1649894860000|2022-04-14 00:07:40|1897.6|1896.8|1897.9|1897.1|1897.9|1897.1|1897.6|1896.8|3
1649894870000|2022-04-14 00:07:50|1897.6|1896.8|1897.4|1896.6|1897.6|1896.8|1897.4|1896.6|42
1649894880000|2022-04-14 00:08:00|||||||||23
1649894890000|2022-04-14 00:08:10|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|28
1649894900000|2022-04-14 00:08:20|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|31
1649894910000|2022-04-14 00:08:30|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|5
1649894920000|2022-04-14 00:08:40|1898.9|1898.1|1899.4|1898.6|1899.9|1899.1|1898.9|1898.1|33
1649894930000|2022-04-14 00:08:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|15
1649894940000|2022-04-14 00:09:00|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|25
1649894950000|2022-04-14 00:09:10|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|43
1649894960000|2022-04-14 00:09:20|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|14
1649894970000|2022-04-14 00:09:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|42
1649894980000|2022-04-14 00:09:40|||||||||4
1649894990000|2022-04-14 00:09:50|1900.4|1899.6|1899.4|1898.6|1900.4|1899.6|1899.4|1898.6|79
1649895000000|2022-04-14 00:10:00|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|49
1649895010000|2022-04-14 00:10:10|||||||||22
1649895020000|2022-04-14 00:10:20|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|14
1649895030000|2022-04-14 00:10:30|1899.1|1898.3|1899.9|1899.1|1899.9|1899.1|1899.1|1898.3|49
1649895040000|2022-04-14 00:10:40|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|21
1649895050000|2022-04-14 00:10:50|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|16
1649895060000|2022-04-14 00:11:00|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|9
1649895070000|2022-04-14 00:11:10|1899.9|1899.1|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|90
1649895090000|2022-04-14 00:11:30|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|29
1649895100000|2022-04-14 00:11:40|||||||||1
1649895110000|2022-04-14 00:11:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|55
1649895120000|2022-04-14 00:12:00|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|38
1649895130000|2022-04-14 00:12:10|||||||||7
1649895140000|2022-04-14 00:12:20|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|8
1649895160000|2022-04-14 00:12:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|26
1649895170000|2022-04-14 00:12:50|||||||||11
1649895180000|2022-04-14 00:13:00|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|22
1649895190000|2022-04-14 00:13:10|1901.1|1900.3|1901.9|1901.1|1901.9|1901.1|1900.9|1900.1|49
1649895200000|2022-04-14 00:13:20|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|43
1649895210000|2022-04-14 00:13:30|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|11
1649895220000|2022-04-14 00:13:40|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|32
1649895230000|2022-04-14 00:13:50|1900.9|1900.1|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|24
1649895240000|2022-04-14 00:14:00|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|5
1649895250000|2022-04-14 00:14:10|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|78
1649895260000|2022-04-14 00:14:20|||||||||11
1649895270000|2022-04-14 00:14:30|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1901.9|1901.1|101
1649895280000|2022-04-14 00:14:40|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|16
1649895290000|2022-04-14 00:14:50|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|6
1649895300000|2022-04-14 00:15:00|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.6|1901.8|37
1649895310000|2022-04-14 00:15:10|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|25
1649895320000|2022-04-14 00:15:20|1902.6|1901.8|1903.4|1902.6|1903.4|1902.6|1902.4|1901.6|7
1649895330000|2022-04-14 00:15:30|1903.1|1902.3|1903.4|1902.6|1903.6|1902.8|1902.9|1902.1|65
1649895340000|2022-04-14 00:15:40|1903.1|1902.3|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|20
1649895360000|2022-04-14 00:16:00|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|77
1649895370000|2022-04-14 00:16:10|||||||||3
1649895380000|2022-04-14 00:16:20|1902.1|1901.3|1901.4|1900.6|1902.1|1901.3|1901.4|1900.6|32
1649895390000|2022-04-14 00:16:30|1901.1|1900.3|1901.1|1900.3|1901.1|1900.3|1901.1|1900.3|10
1649895400000|2022-04-14 00:16:40|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.4|1899.6|51
1649895410000|2022-04-14 00:16:50|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|21
1649895420000|2022-04-14 00:17:00|1901.4|1900.6|1901.6|1900.8|1901.9|1901.1|1900.9|1900.1|88
1649895430000|2022-04-14 00:17:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|10
1649895440000|2022-04-14 00:17:20|1901.4|1900.6|1902.9|1902.1|1902.9|1902.1|1901.4|1900.6|76
1649895450000|2022-04-14 00:17:30|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.6|1901.8|82
1649895460000|2022-04-14 00:17:40|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|15
1649895470000|2022-04-14 00:17:50|||||||||13
1649895480000|2022-04-14 00:18:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|12
1649895490000|2022-04-14 00:18:10|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|161
1649895510000|2022-04-14 00:18:30|1902.9|1902.1|1903.4|1902.6|1903.6|1902.8|1902.9|1902.1|102
1649895530000|2022-04-14 00:18:50|1902.9|1902.1|1903.9|1903.1|1903.9|1903.1|1902.9|1902.1|137
1649895540000|2022-04-14 00:19:00|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|83
1649895550000|2022-04-14 00:19:10|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|60
1649895560000|2022-04-14 00:19:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|21
1649895570000|2022-04-14 00:19:30|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|35
1649895580000|2022-04-14 00:19:40|||||||||42
1649895590000|2022-04-14 00:19:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|17
1649895600000|2022-04-14 00:20:00|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|8
1649895610000|2022-04-14 00:20:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|25
1649895620000|2022-04-14 00:20:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|7
1649895630000|2022-04-14 00:20:30|1901.9|1901.1|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|14
1649895640000|2022-04-14 00:20:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|23
1649895660000|2022-04-14 00:21:00|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|12
1649895670000|2022-04-14 00:21:10|||||||||20
1649895680000|2022-04-14 00:21:20|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|17
1649895690000|2022-04-14 00:21:30|||||||||21
1649895700000|2022-04-14 00:21:40|||||||||16
1649895710000|2022-04-14 00:21:50|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|37
1649895720000|2022-04-14 00:22:00|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|36
1649895730000|2022-04-14 00:22:10|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|16
1649895740000|2022-04-14 00:22:20|||||||||15
1649895750000|2022-04-14 00:22:30|1901.9|1901.1|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|36
1649895760000|2022-04-14 00:22:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|4
1649895770000|2022-04-14 00:22:50|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|23
1649895780000|2022-04-14 00:23:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|14
1649895790000|2022-04-14 00:23:10|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|15
1649895800000|2022-04-14 00:23:20|1901.4|1900.6|1902.4|1901.6|1902.4|1901.6|1901.4|1900.6|21
1649895810000|2022-04-14 00:23:30|1902.1|1901.3|1902.4|1901.6|1902.6|1901.8|1902.1|1901.3|28
1649895820000|2022-04-14 00:23:40|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|26
1649895830000|2022-04-14 00:23:50|||||||||6
1649895840000|2022-04-14 00:24:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|14
1649895850000|2022-04-14 00:24:10|||||||||12
1649895860000|2022-04-14 00:24:20|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|16
1649895870000|2022-04-14 00:24:30|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|8
1649895880000|2022-04-14 00:24:40|||||||||1
1649895890000|2022-04-14 00:24:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|10
1649895900000|2022-04-14 00:25:00|||||||||22
1649895910000|2022-04-14 00:25:10|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|16
1649895920000|2022-04-14 00:25:20|||||||||2
1649895940000|2022-04-14 00:25:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|29
1649895950000|2022-04-14 00:25:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|11
1649895960000|2022-04-14 00:26:00|||||||||1
1649895970000|2022-04-14 00:26:10|||||||||1
1649895980000|2022-04-14 00:26:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|22
1649895990000|2022-04-14 00:26:30|1903.4|1902.6|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|36
1649896000000|2022-04-14 00:26:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|3
1649896010000|2022-04-14 00:26:50|||||||||1
1649896020000|2022-04-14 00:27:00|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|12
1649896030000|2022-04-14 00:27:10|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|3
1649896040000|2022-04-14 00:27:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|10
1649896050000|2022-04-14 00:27:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|13
1649896060000|2022-04-14 00:27:40|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|9
1649896080000|2022-04-14 00:28:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|29
1649896090000|2022-04-14 00:28:10|||||||||2
1649896100000|2022-04-14 00:28:20|||||||||2
1649896110000|2022-04-14 00:28:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|41
1649896130000|2022-04-14 00:28:50|||||||||3
1649896140000|2022-04-14 00:29:00|||||||||3
1649896150000|2022-04-14 00:29:10|||||||||6
1649896170000|2022-04-14 00:29:30|||||||||1
1649896180000|2022-04-14 00:29:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|11
1649896190000|2022-04-14 00:29:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|44
1649896200000|2022-04-14 00:30:00|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|45
1649896210000|2022-04-14 00:30:10|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|55
1649896220000|2022-04-14 00:30:20|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|16
1649896230000|2022-04-14 00:30:30|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|36
1649896240000|2022-04-14 00:30:40|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|10
1649896250000|2022-04-14 00:30:50|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|9
1649896260000|2022-04-14 00:31:00|||||||||1
1649896270000|2022-04-14 00:31:10|||||||||1
1649896280000|2022-04-14 00:31:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|18
1649896290000|2022-04-14 00:31:30|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|50
1649896300000|2022-04-14 00:31:40|||||||||2
1649896310000|2022-04-14 00:31:50|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|18
1649896330000|2022-04-14 00:32:10|||||||||2
1649896340000|2022-04-14 00:32:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|27
1649896350000|2022-04-14 00:32:30|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|28
1649896370000|2022-04-14 00:32:50|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|49
1649896380000|2022-04-14 00:33:00|||||||||30
1649896390000|2022-04-14 00:33:10|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|21
1649896400000|2022-04-14 00:33:20|||||||||12
1649896410000|2022-04-14 00:33:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|7
1649896420000|2022-04-14 00:33:40|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|26
1649896430000|2022-04-14 00:33:50|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|8
1649896440000|2022-04-14 00:34:00|1906.1|1905.3|1905.6|1904.8|1906.1|1905.3|1905.4|1904.6|79
1649896450000|2022-04-14 00:34:10|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.4|1904.6|121
1649896460000|2022-04-14 00:34:20|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|57
1649896470000|2022-04-14 00:34:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1
1649896480000|2022-04-14 00:34:40|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|24
1649896490000|2022-04-14 00:34:50|||||||||31
1649896500000|2022-04-14 00:35:00|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|46
1649896510000|2022-04-14 00:35:10|1904.9|1904.1|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|29
1649896520000|2022-04-14 00:35:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|11
1649896530000|2022-04-14 00:35:30|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|12
1649896540000|2022-04-14 00:35:40|1904.9|1904.1|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|10
1649896550000|2022-04-14 00:35:50|||||||||2
1649896560000|2022-04-14 00:36:00|1905.1|1904.3|1904.4|1903.6|1905.4|1904.6|1904.4|1903.6|27
1649896570000|2022-04-14 00:36:10|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|20
1649896580000|2022-04-14 00:36:20|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|11
1649896600000|2022-04-14 00:36:40|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|25
1649896610000|2022-04-14 00:36:50|||||||||2
1649896620000|2022-04-14 00:37:00|||||||||4
1649896630000|2022-04-14 00:37:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|24
1649896640000|2022-04-14 00:37:20|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|25
1649896650000|2022-04-14 00:37:30|||||||||3
1649896660000|2022-04-14 00:37:40|||||||||19
1649896670000|2022-04-14 00:37:50|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|5
1649896680000|2022-04-14 00:38:00|||||||||1
1649896700000|2022-04-14 00:38:20|||||||||4
1649896710000|2022-04-14 00:38:30|||||||||1
1649896720000|2022-04-14 00:38:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|51
1649896730000|2022-04-14 00:38:50|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|32
1649896740000|2022-04-14 00:39:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|10
1649896750000|2022-04-14 00:39:10|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|12
1649896760000|2022-04-14 00:39:20|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|121
1649896770000|2022-04-14 00:39:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|8
1649896780000|2022-04-14 00:39:40|||||||||4
1649896790000|2022-04-14 00:39:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|12
1649896800000|2022-04-14 00:40:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|14
1649896810000|2022-04-14 00:40:10|||||||||4
1649896820000|2022-04-14 00:40:20|||||||||3
1649896830000|2022-04-14 00:40:30|||||||||24
1649896840000|2022-04-14 00:40:40|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|4
1649896850000|2022-04-14 00:40:50|||||||||8
1649896860000|2022-04-14 00:41:00|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|9
1649896870000|2022-04-14 00:41:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|2
1649896880000|2022-04-14 00:41:20|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|12
1649896900000|2022-04-14 00:41:40|||||||||23
1649896910000|2022-04-14 00:41:50|1903.6|1902.8|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|7
1649896920000|2022-04-14 00:42:00|1903.9|1903.1|1903.6|1902.8|1903.9|1903.1|1903.6|1902.8|19
1649896930000|2022-04-14 00:42:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|0
1649896940000|2022-04-14 00:42:20|1902.9|1902.1|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|11
1649896950000|2022-04-14 00:42:30|||||||||1
1649896960000|2022-04-14 00:42:40|||||||||10
1649896970000|2022-04-14 00:42:50|||||||||3
1649896980000|2022-04-14 00:43:00|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|9
1649896990000|2022-04-14 00:43:10|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|23
1649897000000|2022-04-14 00:43:20|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|6
1649897010000|2022-04-14 00:43:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|7
1649897020000|2022-04-14 00:43:40|||||||||1
1649897030000|2022-04-14 00:43:50|||||||||1
1649897040000|2022-04-14 00:44:00|||||||||4
1649897050000|2022-04-14 00:44:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|10
1649897070000|2022-04-14 00:44:30|||||||||1
1649897080000|2022-04-14 00:44:40|||||||||6
1649897090000|2022-04-14 00:44:50|||||||||1
1649897100000|2022-04-14 00:45:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|37
1649897110000|2022-04-14 00:45:10|||||||||6
1649897120000|2022-04-14 00:45:20|||||||||37
1649897130000|2022-04-14 00:45:30|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|24
1649897140000|2022-04-14 00:45:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|9
1649897170000|2022-04-14 00:46:10|||||||||2
1649897180000|2022-04-14 00:46:20|||||||||1
1649897190000|2022-04-14 00:46:30|1904.9|1904.1|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|71
1649897200000|2022-04-14 00:46:40|||||||||6
1649897210000|2022-04-14 00:46:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|22
1649897220000|2022-04-14 00:47:00|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|10
1649897230000|2022-04-14 00:47:10|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|5
1649897240000|2022-04-14 00:47:20|||||||||2
1649897260000|2022-04-14 00:47:40|||||||||9
1649897270000|2022-04-14 00:47:50|||||||||3
1649897280000|2022-04-14 00:48:00|||||||||2
1649897290000|2022-04-14 00:48:10|1904.4|1903.6|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|28
1649897300000|2022-04-14 00:48:20|||||||||1
1649897310000|2022-04-14 00:48:30|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|12
1649897320000|2022-04-14 00:48:40|||||||||5
1649897340000|2022-04-14 00:49:00|||||||||1
1649897350000|2022-04-14 00:49:10|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|20
1649897360000|2022-04-14 00:49:20|||||||||1
1649897370000|2022-04-14 00:49:30|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|38
1649897380000|2022-04-14 00:49:40|1905.4|1904.6|1905.1|1904.3|1905.4|1904.6|1905.1|1904.3|12
1649897390000|2022-04-14 00:49:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|2
1649897400000|2022-04-14 00:50:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|8
1649897410000|2022-04-14 00:50:10|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|4
1649897420000|2022-04-14 00:50:20|||||||||10
1649897430000|2022-04-14 00:50:30|1905.6|1904.8|1905.9|1905.1|1905.9|1905.1|1905.6|1904.8|24
1649897450000|2022-04-14 00:50:50|||||||||2
1649897460000|2022-04-14 00:51:00|||||||||4
1649897470000|2022-04-14 00:51:10|||||||||4
1649897480000|2022-04-14 00:51:20|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|32
1649897490000|2022-04-14 00:51:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|41
1649897500000|2022-04-14 00:51:40|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|6
1649897520000|2022-04-14 00:52:00|||||||||8
1649897530000|2022-04-14 00:52:10|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|36
1649897540000|2022-04-14 00:52:20|||||||||22
1649897550000|2022-04-14 00:52:30|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|15
1649897560000|2022-04-14 00:52:40|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|22
1649897570000|2022-04-14 00:52:50|||||||||5
1649897580000|2022-04-14 00:53:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|3
1649897600000|2022-04-14 00:53:20|||||||||1
1649897610000|2022-04-14 00:53:30|||||||||2
1649897630000|2022-04-14 00:53:50|||||||||2
1649897640000|2022-04-14 00:54:00|||||||||8
1649897650000|2022-04-14 00:54:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|24
1649897660000|2022-04-14 00:54:20|||||||||8
1649897670000|2022-04-14 00:54:30|||||||||5
1649897680000|2022-04-14 00:54:40|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|22
1649897690000|2022-04-14 00:54:50|||||||||12
1649897700000|2022-04-14 00:55:00|1908.4|1907.6|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|97
1649897710000|2022-04-14 00:55:10|||||||||3
1649897720000|2022-04-14 00:55:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|9
1649897730000|2022-04-14 00:55:30|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|8
1649897740000|2022-04-14 00:55:40|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|35
1649897760000|2022-04-14 00:56:00|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|9
1649897770000|2022-04-14 00:56:10|1906.9|1906.1|1906.9|1906.1|1907.1|1906.3|1906.9|1906.1|6
1649897780000|2022-04-14 00:56:20|||||||||1
1649897800000|2022-04-14 00:56:40|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|35
1649897810000|2022-04-14 00:56:50|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|15
1649897820000|2022-04-14 00:57:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|5
1649897830000|2022-04-14 00:57:10|1906.4|1905.6|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|17
1649897850000|2022-04-14 00:57:30|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|9
1649897860000|2022-04-14 00:57:40|||||||||2
1649897870000|2022-04-14 00:57:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|11
1649897880000|2022-04-14 00:58:00|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|22
1649897890000|2022-04-14 00:58:10|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|5
1649897900000|2022-04-14 00:58:20|1906.1|1905.3|1905.9|1905.1|1906.1|1905.3|1905.9|1905.1|20
1649897910000|2022-04-14 00:58:30|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|7
1649897920000|2022-04-14 00:58:40|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|17
1649897930000|2022-04-14 00:58:50|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|28
1649897940000|2022-04-14 00:59:00|||||||||4
1649897950000|2022-04-14 00:59:10|||||||||4
1649897960000|2022-04-14 00:59:20|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|32
1649897970000|2022-04-14 00:59:30|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|13
1649897980000|2022-04-14 00:59:40|1906.4|1905.6|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|9
1649897990000|2022-04-14 00:59:50|||||||||1
1649898000000|2022-04-14 01:00:00|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|19
1649898020000|2022-04-14 01:00:20|||||||||1
1649898030000|2022-04-14 01:00:30|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|48
1649898040000|2022-04-14 01:00:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|18
1649898050000|2022-04-14 01:00:50|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|14
1649898060000|2022-04-14 01:01:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|11
1649898070000|2022-04-14 01:01:10|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|15
1649898080000|2022-04-14 01:01:20|||||||||1
1649898090000|2022-04-14 01:01:30|||||||||5
1649898100000|2022-04-14 01:01:40|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|11
1649898110000|2022-04-14 01:01:50|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|16
1649898120000|2022-04-14 01:02:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|18
1649898130000|2022-04-14 01:02:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|5
1649898140000|2022-04-14 01:02:20|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|57
1649898160000|2022-04-14 01:02:40|1903.1|1902.3|1903.1|1902.3|1903.1|1902.3|1903.1|1902.3|5
1649898170000|2022-04-14 01:02:50|1902.9|1902.1|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|8
1649898200000|2022-04-14 01:03:20|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|16
1649898210000|2022-04-14 01:03:30|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|20
1649898220000|2022-04-14 01:03:40|||||||||1
1649898230000|2022-04-14 01:03:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|21
1649898240000|2022-04-14 01:04:00|||||||||1
1649898250000|2022-04-14 01:04:10|||||||||5
1649898260000|2022-04-14 01:04:20|1903.4|1902.6|1903.1|1902.3|1903.4|1902.6|1902.9|1902.1|40
1649898270000|2022-04-14 01:04:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|0
1649898280000|2022-04-14 01:04:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|9
1649898290000|2022-04-14 01:04:50|||||||||5
1649898300000|2022-04-14 01:05:00|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|32
1649898320000|2022-04-14 01:05:20|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|18
1649898350000|2022-04-14 01:05:50|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|26
1649898360000|2022-04-14 01:06:00|1902.9|1902.1|1902.6|1901.8|1902.9|1902.1|1902.4|1901.6|30
1649898370000|2022-04-14 01:06:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|0
1649898380000|2022-04-14 01:06:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|12
1649898400000|2022-04-14 01:06:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|16
1649898420000|2022-04-14 01:07:00|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|21
1649898430000|2022-04-14 01:07:10|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|54
1649898460000|2022-04-14 01:07:40|1902.1|1901.3|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|34
1649898490000|2022-04-14 01:08:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|25
1649898500000|2022-04-14 01:08:20|||||||||12
1649898510000|2022-04-14 01:08:30|||||||||1
1649898520000|2022-04-14 01:08:40|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|7
1649898540000|2022-04-14 01:09:00|||||||||9
1649898580000|2022-04-14 01:09:40|||||||||3
1649898600000|2022-04-14 01:10:00|1900.9|1900.1|1901.9|1901.1|1901.9|1901.1|1900.9|1900.1|77
1649898610000|2022-04-14 01:10:10|||||||||1
1649898620000|2022-04-14 01:10:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|36
1649898630000|2022-04-14 01:10:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|4
1649898640000|2022-04-14 01:10:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|10
1649898650000|2022-04-14 01:10:50|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|13
1649898660000|2022-04-14 01:11:00|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|8
1649898670000|2022-04-14 01:11:10|1903.9|1903.1|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|49
1649898680000|2022-04-14 01:11:20|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|7
1649898690000|2022-04-14 01:11:30|||||||||1
1649898700000|2022-04-14 01:11:40|1903.9|1903.1|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|12
1649898730000|2022-04-14 01:12:10|||||||||1
1649898740000|2022-04-14 01:12:20|||||||||1
1649898750000|2022-04-14 01:12:30|||||||||1
1649898770000|2022-04-14 01:12:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|30
1649898780000|2022-04-14 01:13:00|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|17
1649898790000|2022-04-14 01:13:10|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|7
1649898800000|2022-04-14 01:13:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|4
1649898810000|2022-04-14 01:13:30|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|12
1649898830000|2022-04-14 01:13:50|||||||||3
1649898840000|2022-04-14 01:14:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|7
1649898850000|2022-04-14 01:14:10|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|14
1649898860000|2022-04-14 01:14:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|21
1649898870000|2022-04-14 01:14:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|9
1649898880000|2022-04-14 01:14:40|1902.6|1901.8|1902.6|1901.8|1902.6|1901.8|1902.4|1901.6|1
1649898890000|2022-04-14 01:14:50|1902.9|1902.1|1902.6|1901.8|1902.9|1902.1|1902.6|1901.8|1
1649898900000|2022-04-14 01:15:00|1902.4|1901.6|1902.9|1902.1|1903.4|1902.6|1902.4|1901.6|12
1649898910000|2022-04-14 01:15:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|6
1649898920000|2022-04-14 01:15:20|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|8
1649898930000|2022-04-14 01:15:30|||||||||3
1649898940000|2022-04-14 01:15:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|19
1649898950000|2022-04-14 01:15:50|1902.4|1901.6|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|8
1649898960000|2022-04-14 01:16:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|2
1649898970000|2022-04-14 01:16:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|9
1649899000000|2022-04-14 01:16:40|||||||||7
1649899010000|2022-04-14 01:16:50|||||||||2
1649899030000|2022-04-14 01:17:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|11
1649899100000|2022-04-14 01:18:20|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|31
1649899110000|2022-04-14 01:18:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|4
1649899120000|2022-04-14 01:18:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|6
1649899130000|2022-04-14 01:18:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|3
1649899140000|2022-04-14 01:19:00|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|0
1649899150000|2022-04-14 01:19:10|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|3
1649899160000|2022-04-14 01:19:20|||||||||1
1649899170000|2022-04-14 01:19:30|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|2
1649899180000|2022-04-14 01:19:40|||||||||3
1649899190000|2022-04-14 01:19:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|5
1649899200000|2022-04-14 01:20:00|||||||||10
1649899210000|2022-04-14 01:20:10|1903.4|1902.6|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|46
1649899220000|2022-04-14 01:20:20|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|9
1649899240000|2022-04-14 01:20:40|||||||||4
1649899260000|2022-04-14 01:21:00|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|17
1649899270000|2022-04-14 01:21:10|||||||||1
1649899300000|2022-04-14 01:21:40|||||||||30
1649899330000|2022-04-14 01:22:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|17
1649899380000|2022-04-14 01:23:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|18
1649899450000|2022-04-14 01:24:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|39
1649899460000|2022-04-14 01:24:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|11
1649899470000|2022-04-14 01:24:30|||||||||2
1649899480000|2022-04-14 01:24:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|16
1649899490000|2022-04-14 01:24:50|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|10
1649899530000|2022-04-14 01:25:30|||||||||1
1649899540000|2022-04-14 01:25:40|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|27
1649899570000|2022-04-14 01:26:10|1903.9|1903.1|1904.1|1903.3|1904.1|1903.3|1903.9|1903.1|13
1649899580000|2022-04-14 01:26:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1
1649899620000|2022-04-14 01:27:00|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|33
1649899630000|2022-04-14 01:27:10|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|4
1649899660000|2022-04-14 01:27:40|||||||||19
1649899670000|2022-04-14 01:27:50|||||||||4
1649899680000|2022-04-14 01:28:00|||||||||2
1649899700000|2022-04-14 01:28:20|1904.9|1904.1|1904.6|1903.8|1904.9|1904.1|1904.6|1903.8|21
1649899710000|2022-04-14 01:28:30|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|3
1649899720000|2022-04-14 01:28:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|18
1649899730000|2022-04-14 01:28:50|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|25
1649899760000|2022-04-14 01:29:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|17
1649899770000|2022-04-14 01:29:30|||||||||12
1649899780000|2022-04-14 01:29:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|21
1649899790000|2022-04-14 01:29:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|5
1649899800000|2022-04-14 01:30:00|||||||||3
1649899810000|2022-04-14 01:30:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|25
1649899820000|2022-04-14 01:30:20|||||||||4
1649899840000|2022-04-14 01:30:40|||||||||3
1649899850000|2022-04-14 01:30:50|||||||||2
1649899860000|2022-04-14 01:31:00|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|44
1649899870000|2022-04-14 01:31:10|1903.4|1902.6|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|11
1649899890000|2022-04-14 01:31:30|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|10
1649899900000|2022-04-14 01:31:40|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|7
1649899910000|2022-04-14 01:31:50|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|2
1649899920000|2022-04-14 01:32:00|1903.4|1902.6|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|5
1649899930000|2022-04-14 01:32:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|3
1649899940000|2022-04-14 01:32:20|||||||||1
1649899950000|2022-04-14 01:32:30|1903.4|1902.6|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|2
1649899970000|2022-04-14 01:32:50|||||||||1
1649899980000|2022-04-14 01:33:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|14
1649900000000|2022-04-14 01:33:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|22
1649900010000|2022-04-14 01:33:30|||||||||1
1649900020000|2022-04-14 01:33:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|4
1649900030000|2022-04-14 01:33:50|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|9
1649900050000|2022-04-14 01:34:10|||||||||7
1649900060000|2022-04-14 01:34:20|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|8
1649900080000|2022-04-14 01:34:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|11
1649900090000|2022-04-14 01:34:50|||||||||1
1649900100000|2022-04-14 01:35:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|7
1649900110000|2022-04-14 01:35:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|14
1649900120000|2022-04-14 01:35:20|||||||||2
1649900150000|2022-04-14 01:35:50|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|36
1649900160000|2022-04-14 01:36:00|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|14
1649900170000|2022-04-14 01:36:10|||||||||2
1649900190000|2022-04-14 01:36:30|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|48
1649900210000|2022-04-14 01:36:50|||||||||1
1649900220000|2022-04-14 01:37:00|||||||||2
1649900230000|2022-04-14 01:37:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|128
1649900240000|2022-04-14 01:37:20|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|13
1649900260000|2022-04-14 01:37:40|1905.4|1904.6|1905.1|1904.3|1905.4|1904.6|1904.9|1904.1|4
1649900270000|2022-04-14 01:37:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|0
1649900280000|2022-04-14 01:38:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1
1649900290000|2022-04-14 01:38:10|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|13
1649900300000|2022-04-14 01:38:20|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|23
1649900310000|2022-04-14 01:38:30|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|5
1649900340000|2022-04-14 01:39:00|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|19
1649900350000|2022-04-14 01:39:10|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|6
1649900360000|2022-04-14 01:39:20|||||||||1
1649900380000|2022-04-14 01:39:40|||||||||1
1649900390000|2022-04-14 01:39:50|||||||||1
1649900400000|2022-04-14 01:40:00|||||||||39
1649900410000|2022-04-14 01:40:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|6
1649900420000|2022-04-14 01:40:20|1905.6|1904.8|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|2
1649900430000|2022-04-14 01:40:30|||||||||3
1649900440000|2022-04-14 01:40:40|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|9
1649900450000|2022-04-14 01:40:50|1905.9|1905.1|1905.6|1904.8|1905.9|1905.1|1905.4|1904.6|6
1649900460000|2022-04-14 01:41:00|1905.4|1904.6|1905.4|1904.6|1905.6|1904.8|1905.4|1904.6|1
1649900470000|2022-04-14 01:41:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|3
1649900480000|2022-04-14 01:41:20|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|19
1649900520000|2022-04-14 01:42:00|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|34
1649900530000|2022-04-14 01:42:10|||||||||1
1649900540000|2022-04-14 01:42:20|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|9
1649900550000|2022-04-14 01:42:30|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|3
1649900560000|2022-04-14 01:42:40|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|8
1649900570000|2022-04-14 01:42:50|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|0
1649900580000|2022-04-14 01:43:00|||||||||1
1649900600000|2022-04-14 01:43:20|||||||||1
1649900620000|2022-04-14 01:43:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|3
1649900630000|2022-04-14 01:43:50|||||||||2
1649900640000|2022-04-14 01:44:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|11
1649900650000|2022-04-14 01:44:10|||||||||3
1649900660000|2022-04-14 01:44:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|5
1649900680000|2022-04-14 01:44:40|||||||||1
1649900730000|2022-04-14 01:45:30|||||||||1
1649900740000|2022-04-14 01:45:40|||||||||39
1649900750000|2022-04-14 01:45:50|||||||||1
1649900770000|2022-04-14 01:46:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|54
1649900780000|2022-04-14 01:46:20|1902.9|1902.1|1903.1|1902.3|1903.4|1902.6|1902.9|1902.1|10
1649900790000|2022-04-14 01:46:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|0
1649900820000|2022-04-14 01:47:00|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|15
1649900830000|2022-04-14 01:47:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|4
1649900840000|2022-04-14 01:47:20|||||||||1
1649900850000|2022-04-14 01:47:30|||||||||17
1649900880000|2022-04-14 01:48:00|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|5
1649900890000|2022-04-14 01:48:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|13
1649900900000|2022-04-14 01:48:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|5
1649900910000|2022-04-14 01:48:30|1903.9|1903.1|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|16
1649900920000|2022-04-14 01:48:40|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|5
1649900930000|2022-04-14 01:48:50|||||||||2
1649900940000|2022-04-14 01:49:00|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|5
1649900950000|2022-04-14 01:49:10|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|9
1649900960000|2022-04-14 01:49:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1
1649900970000|2022-04-14 01:49:30|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|16
1649900980000|2022-04-14 01:49:40|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|9
1649901000000|2022-04-14 01:50:00|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|6
1649901010000|2022-04-14 01:50:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|17
1649901020000|2022-04-14 01:50:20|||||||||2
1649901040000|2022-04-14 01:50:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|5
1649901060000|2022-04-14 01:51:00|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|12
1649901080000|2022-04-14 01:51:20|1904.1|1903.3|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|14
1649901090000|2022-04-14 01:51:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|2
1649901100000|2022-04-14 01:51:40|1903.9|1903.1|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|10
1649901110000|2022-04-14 01:51:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|3
1649901130000|2022-04-14 01:52:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|18
1649901150000|2022-04-14 01:52:30|||||||||1
1649901180000|2022-04-14 01:53:00|||||||||1
1649901190000|2022-04-14 01:53:10|||||||||2
1649901200000|2022-04-14 01:53:20|||||||||26
1649901210000|2022-04-14 01:53:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|42
1649901220000|2022-04-14 01:53:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|19
1649901230000|2022-04-14 01:53:50|1904.4|1903.6|1904.6|1903.8|1904.9|1904.1|1904.4|1903.6|11
1649901240000|2022-04-14 01:54:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|0
1649901260000|2022-04-14 01:54:20|||||||||1
1649901270000|2022-04-14 01:54:30|||||||||1
1649901280000|2022-04-14 01:54:40|||||||||3
1649901290000|2022-04-14 01:54:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|4
1649901310000|2022-04-14 01:55:10|||||||||12
1649901320000|2022-04-14 01:55:20|1904.1|1903.3|1904.1|1903.3|1904.4|1903.6|1903.9|1903.1|8
1649901330000|2022-04-14 01:55:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|0
1649901370000|2022-04-14 01:56:10|||||||||6
1649901380000|2022-04-14 01:56:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|12
1649901400000|2022-04-14 01:56:40|||||||||5
1649901420000|2022-04-14 01:57:00|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|21
1649901430000|2022-04-14 01:57:10|||||||||3
1649901450000|2022-04-14 01:57:30|||||||||1
1649901470000|2022-04-14 01:57:50|||||||||1
1649901490000|2022-04-14 01:58:10|||||||||1
1649901500000|2022-04-14 01:58:20|||||||||18
1649901510000|2022-04-14 01:58:30|||||||||1
1649901520000|2022-04-14 01:58:40|1905.9|1905.1|1905.6|1904.8|1905.9|1905.1|1905.6|1904.8|44
1649901530000|2022-04-14 01:58:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|6
1649901540000|2022-04-14 01:59:00|1905.6|1904.8|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|6
1649901560000|2022-04-14 01:59:20|1905.1|1904.3|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|11
1649901570000|2022-04-14 01:59:30|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|18
1649901580000|2022-04-14 01:59:40|||||||||1
1649901610000|2022-04-14 02:00:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|43
1649901620000|2022-04-14 02:00:20|1905.6|1904.8|1905.4|1904.6|1905.6|1904.8|1905.4|1904.6|18
1649901630000|2022-04-14 02:00:30|||||||||1
1649901640000|2022-04-14 02:00:40|||||||||3
1649901650000|2022-04-14 02:00:50|||||||||1
1649901660000|2022-04-14 02:01:00|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|25
1649901680000|2022-04-14 02:01:20|||||||||1
1649901710000|2022-04-14 02:01:50|||||||||26
1649901730000|2022-04-14 02:02:10|||||||||1
1649901750000|2022-04-14 02:02:30|1904.9|1904.1|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|24
1649901780000|2022-04-14 02:03:00|||||||||1
1649901790000|2022-04-14 02:03:10|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|4
1649901810000|2022-04-14 02:03:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|6
1649901820000|2022-04-14 02:03:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|15
1649901830000|2022-04-14 02:03:50|||||||||1
1649901850000|2022-04-14 02:04:10|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|6
1649901870000|2022-04-14 02:04:30|||||||||1
1649901890000|2022-04-14 02:04:50|||||||||3
1649901910000|2022-04-14 02:05:10|1904.4|1903.6|1904.6|1903.8|1904.9|1904.1|1904.4|1903.6|11
1649901920000|2022-04-14 02:05:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1
1649901930000|2022-04-14 02:05:30|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|7
1649901970000|2022-04-14 02:06:10|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|18
1649901980000|2022-04-14 02:06:20|||||||||3
1649901990000|2022-04-14 02:06:30|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|28
1649902010000|2022-04-14 02:06:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|50
1649902040000|2022-04-14 02:07:20|||||||||1
1649902050000|2022-04-14 02:07:30|||||||||1
1649902070000|2022-04-14 02:07:50|||||||||3
1649902090000|2022-04-14 02:08:10|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|94
1649902100000|2022-04-14 02:08:20|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|45
1649902110000|2022-04-14 02:08:30|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|7
1649902120000|2022-04-14 02:08:40|1906.6|1905.8|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|13
1649902150000|2022-04-14 02:09:10|||||||||2
1649902160000|2022-04-14 02:09:20|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|14
1649902170000|2022-04-14 02:09:30|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|4
1649902180000|2022-04-14 02:09:40|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|3
1649902200000|2022-04-14 02:10:00|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|20
1649902220000|2022-04-14 02:10:20|||||||||7
1649902230000|2022-04-14 02:10:30|||||||||3
1649902260000|2022-04-14 02:11:00|||||||||43
1649902270000|2022-04-14 02:11:10|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|36
1649902280000|2022-04-14 02:11:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|11
1649902290000|2022-04-14 02:11:30|1906.9|1906.1|1906.9|1906.1|1907.1|1906.3|1906.9|1906.1|13
1649902300000|2022-04-14 02:11:40|1907.1|1906.3|1907.1|1906.3|1907.4|1906.6|1906.9|1906.1|4
1649902310000|2022-04-14 02:11:50|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|1
1649902320000|2022-04-14 02:12:00|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|0
1649902330000|2022-04-14 02:12:10|1907.1|1906.3|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|0
1649902350000|2022-04-14 02:12:30|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|14
1649902360000|2022-04-14 02:12:40|1907.1|1906.3|1907.1|1906.3|1907.1|1906.3|1906.9|1906.1|1
1649902370000|2022-04-14 02:12:50|1907.4|1906.6|1907.1|1906.3|1907.4|1906.6|1907.1|1906.3|3
1649902380000|2022-04-14 02:13:00|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|13
1649902390000|2022-04-14 02:13:10|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|8
1649902400000|2022-04-14 02:13:20|1907.4|1906.6|1907.1|1906.3|1907.4|1906.6|1907.1|1906.3|36
1649902410000|2022-04-14 02:13:30|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|0
1649902420000|2022-04-14 02:13:40|||||||||1
1649902460000|2022-04-14 02:14:20|||||||||10
1649902470000|2022-04-14 02:14:30|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|27
1649902480000|2022-04-14 02:14:40|||||||||22
1649902490000|2022-04-14 02:14:50|1906.1|1905.3|1905.9|1905.1|1906.1|1905.3|1905.9|1905.1|7
1649902520000|2022-04-14 02:15:20|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|22
1649902540000|2022-04-14 02:15:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|35
1649902560000|2022-04-14 02:16:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|7
1649902590000|2022-04-14 02:16:30|||||||||3
1649902600000|2022-04-14 02:16:40|1905.1|1904.3|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|7
1649902610000|2022-04-14 02:16:50|||||||||3
1649902630000|2022-04-14 02:17:10|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|15
1649902660000|2022-04-14 02:17:40|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|37
1649902670000|2022-04-14 02:17:50|1905.6|1904.8|1905.6|1904.8|1905.6|1904.8|1905.4|1904.6|0
1649902680000|2022-04-14 02:18:00|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|0
1649902690000|2022-04-14 02:18:10|||||||||3
1649902700000|2022-04-14 02:18:20|||||||||1
1649902710000|2022-04-14 02:18:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|11
1649902720000|2022-04-14 02:18:40|||||||||1
1649902730000|2022-04-14 02:18:50|1906.4|1905.6|1906.1|1905.3|1906.4|1905.6|1906.1|1905.3|29
1649902740000|2022-04-14 02:19:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|0
1649902750000|2022-04-14 02:19:10|1906.1|1905.3|1905.9|1905.1|1906.1|1905.3|1905.9|1905.1|1
1649902760000|2022-04-14 02:19:20|||||||||1
1649902780000|2022-04-14 02:19:40|1905.6|1904.8|1905.4|1904.6|1905.6|1904.8|1905.4|1904.6|4
1649902820000|2022-04-14 02:20:20|||||||||2
1649902830000|2022-04-14 02:20:30|||||||||4
1649902900000|2022-04-14 02:21:40|||||||||1
1649902910000|2022-04-14 02:21:50|||||||||1
1649902920000|2022-04-14 02:22:00|||||||||18
1649902940000|2022-04-14 02:22:20|||||||||2
1649902960000|2022-04-14 02:22:40|||||||||7
1649903000000|2022-04-14 02:23:20|||||||||5
1649903010000|2022-04-14 02:23:30|||||||||6
1649903040000|2022-04-14 02:24:00|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|39
1649903050000|2022-04-14 02:24:10|1904.9|1904.1|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|26
1649903060000|2022-04-14 02:24:20|||||||||1
1649903070000|2022-04-14 02:24:30|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1
1649903080000|2022-04-14 02:24:40|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|9
1649903090000|2022-04-14 02:24:50|1905.1|1904.3|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|17
1649903110000|2022-04-14 02:25:10|1905.1|1904.3|1905.1|1904.3|1905.1|1904.3|1904.9|1904.1|5
1649903120000|2022-04-14 02:25:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1
1649903130000|2022-04-14 02:25:30|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|8
1649903150000|2022-04-14 02:25:50|1905.6|1904.8|1905.6|1904.8|1905.6|1904.8|1905.6|1904.8|28
1649903160000|2022-04-14 02:26:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|3
1649903170000|2022-04-14 02:26:10|||||||||1
1649903180000|2022-04-14 02:26:20|||||||||7
1649903200000|2022-04-14 02:26:40|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|8
1649903210000|2022-04-14 02:26:50|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|11
1649903220000|2022-04-14 02:27:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|5
1649903230000|2022-04-14 02:27:10|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|6
1649903250000|2022-04-14 02:27:30|1906.1|1905.3|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|10
1649903260000|2022-04-14 02:27:40|||||||||1
1649903280000|2022-04-14 02:28:00|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|5
1649903300000|2022-04-14 02:28:20|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|9
1649903310000|2022-04-14 02:28:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|4
1649903320000|2022-04-14 02:28:40|1906.4|1905.6|1906.1|1905.3|1906.4|1905.6|1906.1|1905.3|13
1649903330000|2022-04-14 02:28:50|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1
1649903340000|2022-04-14 02:29:00|1906.1|1905.3|1906.1|1905.3|1906.4|1905.6|1906.1|1905.3|9
1649903350000|2022-04-14 02:29:10|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|5
1649903390000|2022-04-14 02:29:50|||||||||15
1649903410000|2022-04-14 02:30:10|||||||||1
1649903420000|2022-04-14 02:30:20|||||||||2
1649903480000|2022-04-14 02:31:20|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|20
1649903490000|2022-04-14 02:31:30|1906.6|1905.8|1906.4|1905.6|1906.6|1905.8|1906.4|1905.6|5
1649903590000|2022-04-14 02:33:10|1906.1|1905.3|1905.9|1905.1|1906.1|1905.3|1905.9|1905.1|60
1649903600000|2022-04-14 02:33:20|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|23
1649903610000|2022-04-14 02:33:30|1906.1|1905.3|1905.9|1905.1|1906.1|1905.3|1905.9|1905.1|1
1649903630000|2022-04-14 02:33:50|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|4
1649903650000|2022-04-14 02:34:10|||||||||2
1649903660000|2022-04-14 02:34:20|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|71
1649903670000|2022-04-14 02:34:30|1906.6|1905.8|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|5
1649903680000|2022-04-14 02:34:40|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|20
1649903700000|2022-04-14 02:35:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|17
1649903710000|2022-04-14 02:35:10|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|4
1649903730000|2022-04-14 02:35:30|1906.6|1905.8|1906.4|1905.6|1906.6|1905.8|1906.4|1905.6|1
1649903760000|2022-04-14 02:36:00|||||||||2
1649903810000|2022-04-14 02:36:50|||||||||2
1649903830000|2022-04-14 02:37:10|||||||||3
1649903840000|2022-04-14 02:37:20|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|9
1649903900000|2022-04-14 02:38:20|||||||||10
1649903940000|2022-04-14 02:39:00|||||||||4
1649903950000|2022-04-14 02:39:10|||||||||7
1649903970000|2022-04-14 02:39:30|||||||||32
1649904050000|2022-04-14 02:40:50|1906.6|1905.8|1906.4|1905.6|1906.6|1905.8|1906.4|1905.6|35
1649904060000|2022-04-14 02:41:00|||||||||3
1649904110000|2022-04-14 02:41:50|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|28
1649904120000|2022-04-14 02:42:00|||||||||5
1649904160000|2022-04-14 02:42:40|1906.6|1905.8|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|34
1649904200000|2022-04-14 02:43:20|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|63
1649904290000|2022-04-14 02:44:50|||||||||1
1649904350000|2022-04-14 02:45:50|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|99
1649904370000|2022-04-14 02:46:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|10
1649904380000|2022-04-14 02:46:20|1907.1|1906.3|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|8
1649904410000|2022-04-14 02:46:50|||||||||2
1649904420000|2022-04-14 02:47:00|||||||||17
1649904490000|2022-04-14 02:48:10|||||||||1
1649904500000|2022-04-14 02:48:20|||||||||2
1649904530000|2022-04-14 02:48:50|||||||||1
1649904540000|2022-04-14 02:49:00|||||||||2
1649904590000|2022-04-14 02:49:50|||||||||1
1649904710000|2022-04-14 02:51:50|||||||||1
1649904720000|2022-04-14 02:52:00|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|21
1649904730000|2022-04-14 02:52:10|||||||||1
1649904750000|2022-04-14 02:52:30|||||||||1
1649904790000|2022-04-14 02:53:10|||||||||1
1649904800000|2022-04-14 02:53:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|25
1649904810000|2022-04-14 02:53:30|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|29
1649904840000|2022-04-14 02:54:00|||||||||1
1649904900000|2022-04-14 02:55:00|||||||||1
1649904930000|2022-04-14 02:55:30|||||||||3
1649904940000|2022-04-14 02:55:40|||||||||5
1649904950000|2022-04-14 02:55:50|||||||||1
1649905020000|2022-04-14 02:57:00|||||||||9
1649905140000|2022-04-14 02:59:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|44
1649905180000|2022-04-14 02:59:40|||||||||1
1649905200000|2022-04-14 03:00:00|||||||||1
1649905210000|2022-04-14 03:00:10|||||||||2
1649905250000|2022-04-14 03:00:50|||||||||1
1649905320000|2022-04-14 03:02:00|||||||||1
1649905350000|2022-04-14 03:02:30|||||||||3
1649905370000|2022-04-14 03:02:50|||||||||1
1649905390000|2022-04-14 03:03:10|||||||||2
1649905420000|2022-04-14 03:03:40|||||||||1
1649905480000|2022-04-14 03:04:40|||||||||4
1649905510000|2022-04-14 03:05:10|||||||||5
1649905550000|2022-04-14 03:05:50|||||||||2
1649905560000|2022-04-14 03:06:00|||||||||4
1649905580000|2022-04-14 03:06:20|||||||||1
1649905600000|2022-04-14 03:06:40|||||||||1
1649905610000|2022-04-14 03:06:50|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|187
1649905620000|2022-04-14 03:07:00|||||||||3
1649905630000|2022-04-14 03:07:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|33
1649905640000|2022-04-14 03:07:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|33
1649905650000|2022-04-14 03:07:30|1904.9|1904.1|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|57
1649905660000|2022-04-14 03:07:40|1905.6|1904.8|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|39
1649905670000|2022-04-14 03:07:50|1905.6|1904.8|1904.4|1903.6|1905.9|1905.1|1903.9|1903.1|364
1649905680000|2022-04-14 03:08:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|83
1649905690000|2022-04-14 03:08:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|70
1649905700000|2022-04-14 03:08:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|11
1649905720000|2022-04-14 03:08:40|||||||||9
1649905730000|2022-04-14 03:08:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|3
1649905740000|2022-04-14 03:09:00|1904.9|1904.1|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|40
1649905760000|2022-04-14 03:09:20|||||||||2
1649905770000|2022-04-14 03:09:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|47
1649905780000|2022-04-14 03:09:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|39
1649905820000|2022-04-14 03:10:20|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|14
1649905830000|2022-04-14 03:10:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|11
1649905840000|2022-04-14 03:10:40|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|34
1649905860000|2022-04-14 03:11:00|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|13
1649905870000|2022-04-14 03:11:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|8
1649905890000|2022-04-14 03:11:30|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|33
1649905910000|2022-04-14 03:11:50|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|55
1649905920000|2022-04-14 03:12:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|4
1649905960000|2022-04-14 03:12:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|42
1649905970000|2022-04-14 03:12:50|1904.1|1903.3|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|21
1649905980000|2022-04-14 03:13:00|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|0
1649905990000|2022-04-14 03:13:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|88
1649906000000|2022-04-14 03:13:20|||||||||1
1649906020000|2022-04-14 03:13:40|||||||||1
1649906070000|2022-04-14 03:14:30|||||||||1
1649906120000|2022-04-14 03:15:20|||||||||1
1649906150000|2022-04-14 03:15:50|||||||||1
1649906180000|2022-04-14 03:16:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|27
1649906200000|2022-04-14 03:16:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|7
1649906300000|2022-04-14 03:18:20|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|34
1649906310000|2022-04-14 03:18:30|||||||||1
1649906320000|2022-04-14 03:18:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|7
1649906330000|2022-04-14 03:18:50|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|24
1649906340000|2022-04-14 03:19:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|33
1649906380000|2022-04-14 03:19:40|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|32
1649906390000|2022-04-14 03:19:50|||||||||1
1649906400000|2022-04-14 03:20:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|13
1649906420000|2022-04-14 03:20:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|42
1649906430000|2022-04-14 03:20:30|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|7
1649906470000|2022-04-14 03:21:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|15
1649906600000|2022-04-14 03:23:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|45
1649906620000|2022-04-14 03:23:40|||||||||38
1649906640000|2022-04-14 03:24:00|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1903.1|1902.3|4
1649906680000|2022-04-14 03:24:40|||||||||19
1649906690000|2022-04-14 03:24:50|||||||||1
1649906700000|2022-04-14 03:25:00|||||||||2
1649906730000|2022-04-14 03:25:30|1903.1|1902.3|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|53
1649906740000|2022-04-14 03:25:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|9
1649906760000|2022-04-14 03:26:00|||||||||20
1649906780000|2022-04-14 03:26:20|||||||||1
1649906790000|2022-04-14 03:26:30|1902.9|1902.1|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|28
1649906800000|2022-04-14 03:26:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|4
1649906810000|2022-04-14 03:26:50|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|19
1649906830000|2022-04-14 03:27:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|41
1649906850000|2022-04-14 03:27:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|15
1649906860000|2022-04-14 03:27:40|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|78
1649906870000|2022-04-14 03:27:50|||||||||5
1649906920000|2022-04-14 03:28:40|||||||||1
1649906930000|2022-04-14 03:28:50|||||||||1
1649906940000|2022-04-14 03:29:00|||||||||26
1649906950000|2022-04-14 03:29:10|||||||||52
1649906980000|2022-04-14 03:29:40|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|15
1649906990000|2022-04-14 03:29:50|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|26
1649907000000|2022-04-14 03:30:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|102
1649907010000|2022-04-14 03:30:10|||||||||37
1649907020000|2022-04-14 03:30:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|7
1649907030000|2022-04-14 03:30:30|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|16
1649907040000|2022-04-14 03:30:40|||||||||1
1649907050000|2022-04-14 03:30:50|||||||||13
1649907060000|2022-04-14 03:31:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|6
1649907070000|2022-04-14 03:31:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|23
1649907080000|2022-04-14 03:31:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|6
1649907090000|2022-04-14 03:31:30|||||||||1
1649907100000|2022-04-14 03:31:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|85
1649907130000|2022-04-14 03:32:10|||||||||36
1649907150000|2022-04-14 03:32:30|||||||||4
1649907160000|2022-04-14 03:32:40|||||||||1
1649907170000|2022-04-14 03:32:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|17
1649907180000|2022-04-14 03:33:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|28
1649907190000|2022-04-14 03:33:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|21
1649907200000|2022-04-14 03:33:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|40
1649907210000|2022-04-14 03:33:30|||||||||1
1649907220000|2022-04-14 03:33:40|||||||||2
1649907230000|2022-04-14 03:33:50|||||||||1
1649907250000|2022-04-14 03:34:10|||||||||3
1649907260000|2022-04-14 03:34:20|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|35
1649907270000|2022-04-14 03:34:30|||||||||20
1649907280000|2022-04-14 03:34:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|5
1649907290000|2022-04-14 03:34:50|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1903.1|1902.3|30
1649907300000|2022-04-14 03:35:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|32
1649907310000|2022-04-14 03:35:10|||||||||20
1649907320000|2022-04-14 03:35:20|||||||||5
1649907340000|2022-04-14 03:35:40|||||||||4
1649907360000|2022-04-14 03:36:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|59
1649907370000|2022-04-14 03:36:10|1904.1|1903.3|1903.4|1902.6|1904.1|1903.3|1903.4|1902.6|51
1649907380000|2022-04-14 03:36:20|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|20
1649907400000|2022-04-14 03:36:40|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|11
1649907410000|2022-04-14 03:36:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|5
1649907420000|2022-04-14 03:37:00|||||||||2
1649907430000|2022-04-14 03:37:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|17
1649907440000|2022-04-14 03:37:20|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|17
1649907450000|2022-04-14 03:37:30|||||||||1
1649907460000|2022-04-14 03:37:40|||||||||3
1649907480000|2022-04-14 03:38:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|9
1649907500000|2022-04-14 03:38:20|||||||||24
1649907520000|2022-04-14 03:38:40|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|9
1649907530000|2022-04-14 03:38:50|||||||||2
1649907540000|2022-04-14 03:39:00|||||||||4
1649907550000|2022-04-14 03:39:10|||||||||6
1649907560000|2022-04-14 03:39:20|||||||||1
1649907570000|2022-04-14 03:39:30|||||||||4
1649907580000|2022-04-14 03:39:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|3
1649907590000|2022-04-14 03:39:50|1902.1|1901.3|1902.1|1901.3|1902.1|1901.3|1902.1|1901.3|36
1649907600000|2022-04-14 03:40:00|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|4
1649907610000|2022-04-14 03:40:10|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|4
1649907620000|2022-04-14 03:40:20|1902.1|1901.3|1902.4|1901.6|1902.6|1901.8|1902.1|1901.3|54
1649907640000|2022-04-14 03:40:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|5
1649907660000|2022-04-14 03:41:00|||||||||4
1649907670000|2022-04-14 03:41:10|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|42
1649907700000|2022-04-14 03:41:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|9
1649907710000|2022-04-14 03:41:50|||||||||1
1649907760000|2022-04-14 03:42:40|||||||||3
1649907770000|2022-04-14 03:42:50|||||||||2
1649907780000|2022-04-14 03:43:00|||||||||2
1649907800000|2022-04-14 03:43:20|||||||||1
1649907810000|2022-04-14 03:43:30|||||||||1
1649907830000|2022-04-14 03:43:50|||||||||4
1649907850000|2022-04-14 03:44:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|27
1649907900000|2022-04-14 03:45:00|||||||||1
1649907920000|2022-04-14 03:45:20|||||||||4
1649907930000|2022-04-14 03:45:30|||||||||3
1649907940000|2022-04-14 03:45:40|||||||||1
1649907950000|2022-04-14 03:45:50|||||||||2
1649907960000|2022-04-14 03:46:00|||||||||2
1649907970000|2022-04-14 03:46:10|||||||||4
1649907980000|2022-04-14 03:46:20|||||||||2
1649907990000|2022-04-14 03:46:30|||||||||3
1649908000000|2022-04-14 03:46:40|1904.4|1903.6|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|151
1649908010000|2022-04-14 03:46:50|||||||||3
1649908050000|2022-04-14 03:47:30|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|19
1649908070000|2022-04-14 03:47:50|||||||||1
1649908080000|2022-04-14 03:48:00|||||||||3
1649908100000|2022-04-14 03:48:20|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|99
1649908110000|2022-04-14 03:48:30|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|26
1649908120000|2022-04-14 03:48:40|||||||||1
1649908130000|2022-04-14 03:48:50|||||||||1
1649908140000|2022-04-14 03:49:00|||||||||1
1649908180000|2022-04-14 03:49:40|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|69
1649908190000|2022-04-14 03:49:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|13
1649908210000|2022-04-14 03:50:10|||||||||1
1649908220000|2022-04-14 03:50:20|||||||||1
1649908230000|2022-04-14 03:50:30|||||||||2
1649908240000|2022-04-14 03:50:40|1904.9|1904.1|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|24
1649908250000|2022-04-14 03:50:50|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|11
1649908300000|2022-04-14 03:51:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|36
1649908310000|2022-04-14 03:51:50|||||||||1
1649908320000|2022-04-14 03:52:00|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|30
1649908330000|2022-04-14 03:52:10|||||||||1
1649908360000|2022-04-14 03:52:40|||||||||1
1649908370000|2022-04-14 03:52:50|||||||||1
1649908380000|2022-04-14 03:53:00|||||||||2
1649908400000|2022-04-14 03:53:20|||||||||3
1649908420000|2022-04-14 03:53:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|35
1649908430000|2022-04-14 03:53:50|||||||||20
1649908440000|2022-04-14 03:54:00|||||||||22
1649908460000|2022-04-14 03:54:20|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|17
1649908470000|2022-04-14 03:54:30|||||||||2
1649908480000|2022-04-14 03:54:40|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|7
1649908490000|2022-04-14 03:54:50|||||||||4
1649908500000|2022-04-14 03:55:00|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|9
1649908510000|2022-04-14 03:55:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|122
1649908540000|2022-04-14 03:55:40|||||||||1
1649908550000|2022-04-14 03:55:50|||||||||1
1649908570000|2022-04-14 03:56:10|||||||||1
1649908600000|2022-04-14 03:56:40|||||||||1
1649908610000|2022-04-14 03:56:50|||||||||1
1649908620000|2022-04-14 03:57:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|46
1649908640000|2022-04-14 03:57:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|13
1649908660000|2022-04-14 03:57:40|||||||||1
1649908680000|2022-04-14 03:58:00|||||||||1
1649908690000|2022-04-14 03:58:10|||||||||1
1649908700000|2022-04-14 03:58:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|12
1649908710000|2022-04-14 03:58:30|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|56
1649908720000|2022-04-14 03:58:40|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|13
1649908730000|2022-04-14 03:58:50|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|6
1649908740000|2022-04-14 03:59:00|1904.6|1903.8|1904.6|1903.8|1904.6|1903.8|1904.6|1903.8|6
1649908750000|2022-04-14 03:59:10|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|13
1649908800000|2022-04-14 04:00:00|||||||||2
1649908810000|2022-04-14 04:00:10|||||||||1
1649908830000|2022-04-14 04:00:30|||||||||1
1649908840000|2022-04-14 04:00:40|||||||||1
1649908860000|2022-04-14 04:01:00|||||||||30
1649908870000|2022-04-14 04:01:10|||||||||2
1649908880000|2022-04-14 04:01:20|||||||||3
1649908890000|2022-04-14 04:01:30|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|15
1649908900000|2022-04-14 04:01:40|||||||||4
1649908910000|2022-04-14 04:01:50|||||||||1
1649908920000|2022-04-14 04:02:00|||||||||2
1649908930000|2022-04-14 04:02:10|||||||||1
1649908940000|2022-04-14 04:02:20|||||||||1
1649908980000|2022-04-14 04:03:00|||||||||4
1649908990000|2022-04-14 04:03:10|||||||||1
1649909000000|2022-04-14 04:03:20|||||||||1
1649909010000|2022-04-14 04:03:30|||||||||1
1649909020000|2022-04-14 04:03:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|42
1649909040000|2022-04-14 04:04:00|||||||||2
1649909050000|2022-04-14 04:04:10|||||||||7
1649909060000|2022-04-14 04:04:20|||||||||1
1649909080000|2022-04-14 04:04:40|||||||||3
1649909090000|2022-04-14 04:04:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|45
1649909100000|2022-04-14 04:05:00|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|56
1649909110000|2022-04-14 04:05:10|1905.1|1904.3|1905.1|1904.3|1905.1|1904.3|1905.1|1904.3|4
1649909120000|2022-04-14 04:05:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|5
1649909150000|2022-04-14 04:05:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|57
1649909160000|2022-04-14 04:06:00|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|20
1649909200000|2022-04-14 04:06:40|||||||||1
1649909220000|2022-04-14 04:07:00|1905.6|1904.8|1905.4|1904.6|1905.6|1904.8|1905.4|1904.6|43
1649909230000|2022-04-14 04:07:10|||||||||1
1649909240000|2022-04-14 04:07:20|||||||||1
1649909250000|2022-04-14 04:07:30|||||||||1
1649909260000|2022-04-14 04:07:40|||||||||1
1649909280000|2022-04-14 04:08:00|||||||||2
1649909290000|2022-04-14 04:08:10|||||||||6
1649909300000|2022-04-14 04:08:20|||||||||35
1649909330000|2022-04-14 04:08:50|1905.6|1904.8|1905.9|1905.1|1905.9|1905.1|1905.6|1904.8|54
1649909380000|2022-04-14 04:09:40|||||||||1
1649909390000|2022-04-14 04:09:50|||||||||2
1649909400000|2022-04-14 04:10:00|1905.6|1904.8|1905.9|1905.1|1905.9|1905.1|1905.6|1904.8|13
1649909410000|2022-04-14 04:10:10|||||||||1
1649909420000|2022-04-14 04:10:20|1905.6|1904.8|1905.4|1904.6|1905.6|1904.8|1905.4|1904.6|11
1649909430000|2022-04-14 04:10:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|17
1649909460000|2022-04-14 04:11:00|||||||||3
1649909470000|2022-04-14 04:11:10|||||||||1
1649909510000|2022-04-14 04:11:50|||||||||24
1649909520000|2022-04-14 04:12:00|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|24
1649909530000|2022-04-14 04:12:10|||||||||1
1649909570000|2022-04-14 04:12:50|||||||||6
1649909580000|2022-04-14 04:13:00|||||||||2
1649909620000|2022-04-14 04:13:40|||||||||2
1649909640000|2022-04-14 04:14:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|28
1649909680000|2022-04-14 04:14:40|||||||||1
1649909690000|2022-04-14 04:14:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|61
1649909700000|2022-04-14 04:15:00|||||||||1
1649909730000|2022-04-14 04:15:30|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|48
1649909760000|2022-04-14 04:16:00|||||||||1
1649909790000|2022-04-14 04:16:30|||||||||26
1649909800000|2022-04-14 04:16:40|||||||||20
1649909830000|2022-04-14 04:17:10|||||||||2
1649909840000|2022-04-14 04:17:20|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|27
1649909850000|2022-04-14 04:17:30|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|25
1649909860000|2022-04-14 04:17:40|||||||||10
1649909870000|2022-04-14 04:17:50|||||||||1
1649909880000|2022-04-14 04:18:00|||||||||1
1649909900000|2022-04-14 04:18:20|||||||||3
1649909910000|2022-04-14 04:18:30|||||||||2
1649909930000|2022-04-14 04:18:50|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|39
1649909950000|2022-04-14 04:19:10|||||||||3
1649909970000|2022-04-14 04:19:30|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|8
1649909980000|2022-04-14 04:19:40|||||||||8
1649910000000|2022-04-14 04:20:00|||||||||1
1649910020000|2022-04-14 04:20:20|||||||||2
1649910050000|2022-04-14 04:20:50|||||||||2
1649910080000|2022-04-14 04:21:20|||||||||1
1649910100000|2022-04-14 04:21:40|||||||||2
1649910110000|2022-04-14 04:21:50|||||||||2
1649910130000|2022-04-14 04:22:10|||||||||20
1649910150000|2022-04-14 04:22:30|||||||||3
1649910160000|2022-04-14 04:22:40|||||||||5
1649910180000|2022-04-14 04:23:00|||||||||7
1649910190000|2022-04-14 04:23:10|||||||||3
1649910210000|2022-04-14 04:23:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|28
1649910230000|2022-04-14 04:23:50|1905.6|1904.8|1905.4|1904.6|1905.6|1904.8|1905.4|1904.6|70
1649910240000|2022-04-14 04:24:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|51
1649910250000|2022-04-14 04:24:10|||||||||1
1649910260000|2022-04-14 04:24:20|||||||||1
1649910270000|2022-04-14 04:24:30|||||||||35
1649910290000|2022-04-14 04:24:50|||||||||3
1649910310000|2022-04-14 04:25:10|||||||||1
1649910340000|2022-04-14 04:25:40|||||||||1
1649910350000|2022-04-14 04:25:50|||||||||1
1649910360000|2022-04-14 04:26:00|||||||||1
1649910370000|2022-04-14 04:26:10|||||||||1
1649910410000|2022-04-14 04:26:50|||||||||4
1649910420000|2022-04-14 04:27:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|81
1649910430000|2022-04-14 04:27:10|||||||||62
1649910440000|2022-04-14 04:27:20|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|43
1649910480000|2022-04-14 04:28:00|||||||||3
1649910490000|2022-04-14 04:28:10|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|45
1649910500000|2022-04-14 04:28:20|||||||||3
1649910510000|2022-04-14 04:28:30|||||||||62
1649910540000|2022-04-14 04:29:00|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|73
1649910550000|2022-04-14 04:29:10|||||||||1
1649910570000|2022-04-14 04:29:30|1907.1|1906.3|1907.1|1906.3|1907.1|1906.3|1907.1|1906.3|22
1649910580000|2022-04-14 04:29:40|1906.9|1906.1|1907.1|1906.3|1907.4|1906.6|1906.9|1906.1|9
1649910590000|2022-04-14 04:29:50|1906.9|1906.1|1907.1|1906.3|1907.1|1906.3|1906.9|1906.1|46
1649910600000|2022-04-14 04:30:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|7
1649910610000|2022-04-14 04:30:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|68
1649910620000|2022-04-14 04:30:20|||||||||2
1649910630000|2022-04-14 04:30:30|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|100
1649910650000|2022-04-14 04:30:50|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|44
1649910660000|2022-04-14 04:31:00|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|14
1649910700000|2022-04-14 04:31:40|||||||||2
1649910710000|2022-04-14 04:31:50|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|65
1649910720000|2022-04-14 04:32:00|1907.6|1906.8|1907.4|1906.6|1907.6|1906.8|1907.4|1906.6|14
1649910740000|2022-04-14 04:32:20|||||||||1
1649910770000|2022-04-14 04:32:50|||||||||5
1649910780000|2022-04-14 04:33:00|||||||||1
1649910790000|2022-04-14 04:33:10|||||||||2
1649910810000|2022-04-14 04:33:30|||||||||1
1649910830000|2022-04-14 04:33:50|||||||||3
1649910840000|2022-04-14 04:34:00|||||||||1
1649910860000|2022-04-14 04:34:20|||||||||2
1649910890000|2022-04-14 04:34:50|||||||||3
1649910900000|2022-04-14 04:35:00|||||||||2
1649910910000|2022-04-14 04:35:10|||||||||2
1649910920000|2022-04-14 04:35:20|||||||||1
1649910930000|2022-04-14 04:35:30|||||||||3
1649910950000|2022-04-14 04:35:50|||||||||2
1649910960000|2022-04-14 04:36:00|||||||||3
1649910970000|2022-04-14 04:36:10|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|39
1649910980000|2022-04-14 04:36:20|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|77
1649910990000|2022-04-14 04:36:30|||||||||6
1649911020000|2022-04-14 04:37:00|||||||||73
1649911040000|2022-04-14 04:37:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|50
1649911050000|2022-04-14 04:37:30|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|26
1649911090000|2022-04-14 04:38:10|||||||||3
1649911110000|2022-04-14 04:38:30|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|41
1649911130000|2022-04-14 04:38:50|||||||||4
1649911140000|2022-04-14 04:39:00|||||||||2
1649911150000|2022-04-14 04:39:10|||||||||1
1649911170000|2022-04-14 04:39:30|1907.6|1906.8|1907.4|1906.6|1907.6|1906.8|1907.4|1906.6|47
1649911180000|2022-04-14 04:39:40|1906.9|1906.1|1906.9|1906.1|1907.1|1906.3|1906.9|1906.1|129
1649911190000|2022-04-14 04:39:50|||||||||7
1649911200000|2022-04-14 04:40:00|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|36
1649911210000|2022-04-14 04:40:10|||||||||6
1649911220000|2022-04-14 04:40:20|1906.9|1906.1|1906.6|1905.8|1906.9|1906.1|1906.6|1905.8|19
1649911230000|2022-04-14 04:40:30|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|0
1649911250000|2022-04-14 04:40:50|||||||||1
1649911270000|2022-04-14 04:41:10|||||||||8
1649911280000|2022-04-14 04:41:20|||||||||1
1649911290000|2022-04-14 04:41:30|||||||||10
1649911310000|2022-04-14 04:41:50|||||||||4
1649911320000|2022-04-14 04:42:00|||||||||1
1649911330000|2022-04-14 04:42:10|||||||||38
1649911350000|2022-04-14 04:42:30|||||||||8
1649911360000|2022-04-14 04:42:40|||||||||1
1649911370000|2022-04-14 04:42:50|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|1906.4|1905.6|28
1649911380000|2022-04-14 04:43:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|0
1649911390000|2022-04-14 04:43:10|||||||||2
1649911410000|2022-04-14 04:43:30|||||||||4
1649911420000|2022-04-14 04:43:40|||||||||2
1649911440000|2022-04-14 04:44:00|||||||||2
1649911450000|2022-04-14 04:44:10|||||||||1
1649911470000|2022-04-14 04:44:30|||||||||4
1649911490000|2022-04-14 04:44:50|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|19
1649911500000|2022-04-14 04:45:00|||||||||2
1649911510000|2022-04-14 04:45:10|||||||||1
1649911520000|2022-04-14 04:45:20|||||||||71
1649911530000|2022-04-14 04:45:30|||||||||1
1649911550000|2022-04-14 04:45:50|||||||||4
1649911560000|2022-04-14 04:46:00|||||||||3
1649911580000|2022-04-14 04:46:20|||||||||2
1649911600000|2022-04-14 04:46:40|||||||||2
1649911610000|2022-04-14 04:46:50|||||||||2
1649911660000|2022-04-14 04:47:40|||||||||2
1649911670000|2022-04-14 04:47:50|||||||||3
1649911690000|2022-04-14 04:48:10|||||||||4
1649911700000|2022-04-14 04:48:20|||||||||4
1649911740000|2022-04-14 04:49:00|||||||||2
1649911760000|2022-04-14 04:49:20|||||||||1
1649911780000|2022-04-14 04:49:40|||||||||2
1649911790000|2022-04-14 04:49:50|||||||||2
1649911800000|2022-04-14 04:50:00|||||||||2
1649911820000|2022-04-14 04:50:20|||||||||10
1649911830000|2022-04-14 04:50:30|||||||||2
1649911840000|2022-04-14 04:50:40|||||||||3
1649911850000|2022-04-14 04:50:50|||||||||1
1649911860000|2022-04-14 04:51:00|||||||||4
1649911870000|2022-04-14 04:51:10|||||||||1
1649911910000|2022-04-14 04:51:50|||||||||4
1649911920000|2022-04-14 04:52:00|||||||||1
1649911940000|2022-04-14 04:52:20|||||||||2
1649911950000|2022-04-14 04:52:30|||||||||1
1649911960000|2022-04-14 04:52:40|||||||||2
1649911970000|2022-04-14 04:52:50|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|93
1649911990000|2022-04-14 04:53:10|||||||||63
1649912000000|2022-04-14 04:53:20|||||||||24
1649912010000|2022-04-14 04:53:30|||||||||8
1649912020000|2022-04-14 04:53:40|1906.6|1905.8|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|48
1649912040000|2022-04-14 04:54:00|||||||||1
1649912060000|2022-04-14 04:54:20|||||||||1
1649912080000|2022-04-14 04:54:40|||||||||1
1649912090000|2022-04-14 04:54:50|||||||||11
1649912100000|2022-04-14 04:55:00|||||||||3
1649912110000|2022-04-14 04:55:10|||||||||2
1649912140000|2022-04-14 04:55:40|||||||||2
1649912150000|2022-04-14 04:55:50|||||||||3
1649912160000|2022-04-14 04:56:00|||||||||1
1649912190000|2022-04-14 04:56:30|||||||||1
1649912200000|2022-04-14 04:56:40|||||||||13
1649912210000|2022-04-14 04:56:50|||||||||3
1649912220000|2022-04-14 04:57:00|||||||||1
1649912230000|2022-04-14 04:57:10|||||||||2
1649912240000|2022-04-14 04:57:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|131
1649912250000|2022-04-14 04:57:30|||||||||3
1649912280000|2022-04-14 04:58:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|87
1649912300000|2022-04-14 04:58:20|||||||||1
1649912310000|2022-04-14 04:58:30|||||||||1
1649912330000|2022-04-14 04:58:50|1906.4|1905.6|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|69
1649912340000|2022-04-14 04:59:00|1906.9|1906.1|1906.6|1905.8|1906.9|1906.1|1906.6|1905.8|34
1649912350000|2022-04-14 04:59:10|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.6|1905.8|29
1649912380000|2022-04-14 04:59:40|||||||||2
1649912390000|2022-04-14 04:59:50|||||||||1
1649912400000|2022-04-14 05:00:00|||||||||1
1649912410000|2022-04-14 05:00:10|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|24
1649912420000|2022-04-14 05:00:20|||||||||2
1649912430000|2022-04-14 05:00:30|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|38
1649912450000|2022-04-14 05:00:50|||||||||1
1649912460000|2022-04-14 05:01:00|||||||||1
1649912470000|2022-04-14 05:01:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|52
1649912480000|2022-04-14 05:01:20|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|37
1649912490000|2022-04-14 05:01:30|||||||||5
1649912500000|2022-04-14 05:01:40|||||||||25
1649912510000|2022-04-14 05:01:50|||||||||2
1649912520000|2022-04-14 05:02:00|||||||||1
1649912530000|2022-04-14 05:02:10|||||||||1
1649912540000|2022-04-14 05:02:20|||||||||1
1649912550000|2022-04-14 05:02:30|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|57
1649912560000|2022-04-14 05:02:40|||||||||1
1649912570000|2022-04-14 05:02:50|||||||||2
1649912590000|2022-04-14 05:03:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|31
1649912600000|2022-04-14 05:03:20|1907.1|1906.3|1907.1|1906.3|1907.1|1906.3|1907.1|1906.3|7
1649912610000|2022-04-14 05:03:30|1907.4|1906.6|1907.1|1906.3|1907.4|1906.6|1907.1|1906.3|18
1649912620000|2022-04-14 05:03:40|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|2
1649912640000|2022-04-14 05:04:00|1907.1|1906.3|1907.1|1906.3|1907.1|1906.3|1906.9|1906.1|19
1649912650000|2022-04-14 05:04:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|20
1649912670000|2022-04-14 05:04:30|||||||||12
1649912680000|2022-04-14 05:04:40|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|3
1649912700000|2022-04-14 05:05:00|||||||||17
1649912710000|2022-04-14 05:05:10|||||||||1
1649912720000|2022-04-14 05:05:20|||||||||2
1649912740000|2022-04-14 05:05:40|||||||||2
1649912750000|2022-04-14 05:05:50|||||||||1
1649912760000|2022-04-14 05:06:00|||||||||12
1649912770000|2022-04-14 05:06:10|||||||||2
1649912780000|2022-04-14 05:06:20|||||||||1
1649912790000|2022-04-14 05:06:30|||||||||2
1649912800000|2022-04-14 05:06:40|||||||||2
1649912810000|2022-04-14 05:06:50|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|123
1649912820000|2022-04-14 05:07:00|||||||||9
1649912830000|2022-04-14 05:07:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|6
1649912840000|2022-04-14 05:07:20|||||||||7
1649912850000|2022-04-14 05:07:30|||||||||2
1649912860000|2022-04-14 05:07:40|1907.1|1906.3|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|16
1649912880000|2022-04-14 05:08:00|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|26
1649912890000|2022-04-14 05:08:10|1906.9|1906.1|1906.6|1905.8|1906.9|1906.1|1906.6|1905.8|7
1649912900000|2022-04-14 05:08:20|1906.9|1906.1|1906.6|1905.8|1906.9|1906.1|1906.6|1905.8|33
1649912910000|2022-04-14 05:08:30|1906.9|1906.1|1906.6|1905.8|1906.9|1906.1|1906.6|1905.8|10
1649912920000|2022-04-14 05:08:40|||||||||2
1649912930000|2022-04-14 05:08:50|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|21
1649912940000|2022-04-14 05:09:00|||||||||5
1649912950000|2022-04-14 05:09:10|||||||||3
1649912960000|2022-04-14 05:09:20|||||||||15
1649912970000|2022-04-14 05:09:30|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|51
1649912980000|2022-04-14 05:09:40|||||||||1
1649913000000|2022-04-14 05:10:00|||||||||1
1649913010000|2022-04-14 05:10:10|||||||||1
1649913040000|2022-04-14 05:10:40|||||||||4
1649913050000|2022-04-14 05:10:50|||||||||5
1649913070000|2022-04-14 05:11:10|||||||||2
1649913080000|2022-04-14 05:11:20|||||||||10
1649913100000|2022-04-14 05:11:40|||||||||6
1649913110000|2022-04-14 05:11:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|17
1649913120000|2022-04-14 05:12:00|||||||||1
1649913130000|2022-04-14 05:12:10|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|103
1649913140000|2022-04-14 05:12:20|1906.9|1906.1|1906.6|1905.8|1906.9|1906.1|1906.6|1905.8|91
1649913150000|2022-04-14 05:12:30|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|9
1649913160000|2022-04-14 05:12:40|||||||||13
1649913170000|2022-04-14 05:12:50|||||||||29
1649913180000|2022-04-14 05:13:00|||||||||1
1649913190000|2022-04-14 05:13:10|||||||||5
1649913200000|2022-04-14 05:13:20|||||||||1
1649913210000|2022-04-14 05:13:30|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|65
1649913220000|2022-04-14 05:13:40|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|188
1649913230000|2022-04-14 05:13:50|1907.6|1906.8|1907.4|1906.6|1907.6|1906.8|1907.4|1906.6|55
1649913240000|2022-04-14 05:14:00|||||||||1
1649913270000|2022-04-14 05:14:30|||||||||2
1649913290000|2022-04-14 05:14:50|||||||||2
1649913310000|2022-04-14 05:15:10|||||||||2
1649913320000|2022-04-14 05:15:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|34
1649913330000|2022-04-14 05:15:30|1907.6|1906.8|1907.6|1906.8|1907.9|1907.1|1907.6|1906.8|24
1649913340000|2022-04-14 05:15:40|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|81
1649913350000|2022-04-14 05:15:50|1907.9|1907.1|1908.1|1907.3|1908.4|1907.6|1907.9|1907.1|8
1649913360000|2022-04-14 05:16:00|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|15
1649913370000|2022-04-14 05:16:10|||||||||7
1649913380000|2022-04-14 05:16:20|||||||||2
1649913390000|2022-04-14 05:16:30|1908.1|1907.3|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|35
1649913400000|2022-04-14 05:16:40|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|64
1649913410000|2022-04-14 05:16:50|||||||||10
1649913420000|2022-04-14 05:17:00|1908.1|1907.3|1908.1|1907.3|1908.1|1907.3|1908.1|1907.3|9
1649913430000|2022-04-14 05:17:10|1908.4|1907.6|1908.1|1907.3|1908.4|1907.6|1907.9|1907.1|13
1649913440000|2022-04-14 05:17:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|5
1649913450000|2022-04-14 05:17:30|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|59
1649913470000|2022-04-14 05:17:50|1907.6|1906.8|1907.4|1906.6|1907.6|1906.8|1907.4|1906.6|39
1649913480000|2022-04-14 05:18:00|||||||||2
1649913490000|2022-04-14 05:18:10|||||||||2
1649913510000|2022-04-14 05:18:30|||||||||34
1649913520000|2022-04-14 05:18:40|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|31
1649913530000|2022-04-14 05:18:50|1907.6|1906.8|1907.4|1906.6|1907.6|1906.8|1907.4|1906.6|15
1649913540000|2022-04-14 05:19:00|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|4
1649913550000|2022-04-14 05:19:10|||||||||1
1649913560000|2022-04-14 05:19:20|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|55
1649913570000|2022-04-14 05:19:30|1908.1|1907.3|1908.1|1907.3|1908.4|1907.6|1907.9|1907.1|47
1649913580000|2022-04-14 05:19:40|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|7
1649913590000|2022-04-14 05:19:50|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|17
1649913600000|2022-04-14 05:20:00|1908.1|1907.3|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|18
1649913610000|2022-04-14 05:20:10|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|22
1649913630000|2022-04-14 05:20:30|1908.1|1907.3|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|24
1649913640000|2022-04-14 05:20:40|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|21
1649913650000|2022-04-14 05:20:50|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|16
1649913660000|2022-04-14 05:21:00|1908.1|1907.3|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|34
1649913670000|2022-04-14 05:21:10|||||||||7
1649913680000|2022-04-14 05:21:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|13
1649913690000|2022-04-14 05:21:30|||||||||1
1649913700000|2022-04-14 05:21:40|||||||||1
1649913710000|2022-04-14 05:21:50|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|25
1649913740000|2022-04-14 05:22:20|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|40
1649913750000|2022-04-14 05:22:30|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|2
1649913760000|2022-04-14 05:22:40|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|16
1649913770000|2022-04-14 05:22:50|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|12
1649913780000|2022-04-14 05:23:00|||||||||9
1649913790000|2022-04-14 05:23:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|21
1649913800000|2022-04-14 05:23:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|18
1649913810000|2022-04-14 05:23:30|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|10
1649913820000|2022-04-14 05:23:40|||||||||6
1649913830000|2022-04-14 05:23:50|||||||||5
1649913860000|2022-04-14 05:24:20|||||||||13
1649913870000|2022-04-14 05:24:30|||||||||1
1649913880000|2022-04-14 05:24:40|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|17
1649913900000|2022-04-14 05:25:00|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|42
1649913910000|2022-04-14 05:25:10|||||||||10
1649913930000|2022-04-14 05:25:30|||||||||3
1649913960000|2022-04-14 05:26:00|1907.1|1906.3|1907.1|1906.3|1907.1|1906.3|1907.1|1906.3|27
1649913970000|2022-04-14 05:26:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|12
1649913990000|2022-04-14 05:26:30|||||||||16
1649914000000|2022-04-14 05:26:40|1907.1|1906.3|1907.1|1906.3|1907.1|1906.3|1907.1|1906.3|7
1649914010000|2022-04-14 05:26:50|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|0
1649914040000|2022-04-14 05:27:20|||||||||2
1649914060000|2022-04-14 05:27:40|||||||||2
1649914080000|2022-04-14 05:28:00|||||||||2
1649914090000|2022-04-14 05:28:10|||||||||5
1649914120000|2022-04-14 05:28:40|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|56
1649914140000|2022-04-14 05:29:00|||||||||3
1649914160000|2022-04-14 05:29:20|||||||||2
1649914180000|2022-04-14 05:29:40|||||||||2
1649914190000|2022-04-14 05:29:50|||||||||6
1649914200000|2022-04-14 05:30:00|||||||||5
1649914210000|2022-04-14 05:30:10|||||||||25
1649914220000|2022-04-14 05:30:20|1907.1|1906.3|1906.9|1906.1|1907.1|1906.3|1906.9|1906.1|6
1649914250000|2022-04-14 05:30:50|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|70
1649914260000|2022-04-14 05:31:00|||||||||8
1649914270000|2022-04-14 05:31:10|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|48
1649914300000|2022-04-14 05:31:40|||||||||1
1649914320000|2022-04-14 05:32:00|||||||||7
1649914330000|2022-04-14 05:32:10|||||||||3
1649914350000|2022-04-14 05:32:30|||||||||1
1649914370000|2022-04-14 05:32:50|||||||||7
1649914380000|2022-04-14 05:33:00|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|76
1649914390000|2022-04-14 05:33:10|||||||||15
1649914420000|2022-04-14 05:33:40|||||||||8
1649914430000|2022-04-14 05:33:50|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|43
1649914440000|2022-04-14 05:34:00|1907.1|1906.3|1907.1|1906.3|1907.4|1906.6|1907.1|1906.3|22
1649914450000|2022-04-14 05:34:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|7
1649914460000|2022-04-14 05:34:20|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|4
1649914470000|2022-04-14 05:34:30|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|14
1649914500000|2022-04-14 05:35:00|||||||||2
1649914520000|2022-04-14 05:35:20|||||||||22
1649914530000|2022-04-14 05:35:30|||||||||1
1649914540000|2022-04-14 05:35:40|||||||||10
1649914570000|2022-04-14 05:36:10|||||||||1
1649914580000|2022-04-14 05:36:20|||||||||125
1649914590000|2022-04-14 05:36:30|||||||||3
1649914610000|2022-04-14 05:36:50|||||||||9
1649914620000|2022-04-14 05:37:00|||||||||5
1649914630000|2022-04-14 05:37:10|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|119
1649914670000|2022-04-14 05:37:50|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|112
1649914680000|2022-04-14 05:38:00|||||||||4
1649914690000|2022-04-14 05:38:10|||||||||8
1649914700000|2022-04-14 05:38:20|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|106
1649914710000|2022-04-14 05:38:30|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|41
1649914720000|2022-04-14 05:38:40|||||||||2
1649914740000|2022-04-14 05:39:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|97
1649914750000|2022-04-14 05:39:10|1909.4|1908.6|1908.9|1908.1|1909.4|1908.6|1908.9|1908.1|92
1649914760000|2022-04-14 05:39:20|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|22
1649914770000|2022-04-14 05:39:30|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|36
1649914780000|2022-04-14 05:39:40|||||||||2
1649914810000|2022-04-14 05:40:10|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|43
1649914830000|2022-04-14 05:40:30|||||||||9
1649914840000|2022-04-14 05:40:40|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|50
1649914880000|2022-04-14 05:41:20|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|76
1649914890000|2022-04-14 05:41:30|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|23
1649914900000|2022-04-14 05:41:40|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|5
1649914920000|2022-04-14 05:42:00|||||||||23
1649914930000|2022-04-14 05:42:10|||||||||1
1649914940000|2022-04-14 05:42:20|1908.1|1907.3|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|39
1649914950000|2022-04-14 05:42:30|||||||||2
1649914970000|2022-04-14 05:42:50|||||||||5
1649914980000|2022-04-14 05:43:00|||||||||1
1649914990000|2022-04-14 05:43:10|1907.6|1906.8|1907.4|1906.6|1907.6|1906.8|1907.4|1906.6|20
1649915010000|2022-04-14 05:43:30|||||||||5
1649915020000|2022-04-14 05:43:40|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|65
1649915030000|2022-04-14 05:43:50|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|16
1649915050000|2022-04-14 05:44:10|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|37
1649915060000|2022-04-14 05:44:20|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|46
1649915070000|2022-04-14 05:44:30|||||||||23
1649915080000|2022-04-14 05:44:40|1907.1|1906.3|1907.1|1906.3|1907.4|1906.6|1907.1|1906.3|2
1649915090000|2022-04-14 05:44:50|1907.4|1906.6|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|2
1649915100000|2022-04-14 05:45:00|||||||||4
1649915110000|2022-04-14 05:45:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|51
1649915120000|2022-04-14 05:45:20|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|4
1649915140000|2022-04-14 05:45:40|||||||||32
1649915160000|2022-04-14 05:46:00|||||||||7
1649915170000|2022-04-14 05:46:10|1907.9|1907.1|1907.6|1906.8|1907.9|1907.1|1907.6|1906.8|75
1649915180000|2022-04-14 05:46:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|5
1649915190000|2022-04-14 05:46:30|1907.6|1906.8|1907.4|1906.6|1907.9|1907.1|1907.4|1906.6|5
1649915200000|2022-04-14 05:46:40|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|239
1649915210000|2022-04-14 05:46:50|||||||||20
1649915220000|2022-04-14 05:47:00|||||||||2
1649915230000|2022-04-14 05:47:10|||||||||4
1649915240000|2022-04-14 05:47:20|||||||||27
1649915250000|2022-04-14 05:47:30|||||||||2
1649915260000|2022-04-14 05:47:40|||||||||25
1649915270000|2022-04-14 05:47:50|||||||||25
1649915280000|2022-04-14 05:48:00|||||||||3
1649915290000|2022-04-14 05:48:10|||||||||3
1649915300000|2022-04-14 05:48:20|||||||||22
1649915310000|2022-04-14 05:48:30|||||||||3
1649915320000|2022-04-14 05:48:40|||||||||1
1649915330000|2022-04-14 05:48:50|||||||||2
1649915340000|2022-04-14 05:49:00|||||||||30
1649915350000|2022-04-14 05:49:10|1906.6|1905.8|1906.6|1905.8|1906.9|1906.1|1906.4|1905.6|111
1649915360000|2022-04-14 05:49:20|1906.4|1905.6|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|13
1649915370000|2022-04-14 05:49:30|1906.6|1905.8|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|48
1649915380000|2022-04-14 05:49:40|1906.6|1905.8|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|29
1649915390000|2022-04-14 05:49:50|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|7
1649915400000|2022-04-14 05:50:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|2
1649915410000|2022-04-14 05:50:10|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|1906.6|1905.8|38
1649915420000|2022-04-14 05:50:20|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|22
1649915430000|2022-04-14 05:50:30|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|66
1649915440000|2022-04-14 05:50:40|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|151
1649915450000|2022-04-14 05:50:50|||||||||1
1649915460000|2022-04-14 05:51:00|||||||||3
1649915470000|2022-04-14 05:51:10|||||||||4
1649915480000|2022-04-14 05:51:20|||||||||23
1649915490000|2022-04-14 05:51:30|||||||||10
1649915500000|2022-04-14 05:51:40|||||||||9
1649915510000|2022-04-14 05:51:50|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|58
1649915520000|2022-04-14 05:52:00|1906.9|1906.1|1906.9|1906.1|1907.1|1906.3|1906.9|1906.1|19
1649915530000|2022-04-14 05:52:10|||||||||3
1649915540000|2022-04-14 05:52:20|||||||||13
1649915550000|2022-04-14 05:52:30|1906.6|1905.8|1906.9|1906.1|1906.9|1906.1|1906.6|1905.8|46
1649915560000|2022-04-14 05:52:40|||||||||5
1649915570000|2022-04-14 05:52:50|1906.6|1905.8|1906.9|1906.1|1906.9|1906.1|1906.6|1905.8|32
1649915580000|2022-04-14 05:53:00|||||||||9
1649915590000|2022-04-14 05:53:10|||||||||4
1649915600000|2022-04-14 05:53:20|||||||||4
1649915610000|2022-04-14 05:53:30|||||||||21
1649915620000|2022-04-14 05:53:40|||||||||6
1649915630000|2022-04-14 05:53:50|||||||||4
1649915640000|2022-04-14 05:54:00|||||||||40
1649915650000|2022-04-14 05:54:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|153
1649915660000|2022-04-14 05:54:20|1907.1|1906.3|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|24
1649915670000|2022-04-14 05:54:30|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|78
1649915680000|2022-04-14 05:54:40|||||||||2
1649915690000|2022-04-14 05:54:50|||||||||4
1649915700000|2022-04-14 05:55:00|||||||||13
1649915710000|2022-04-14 05:55:10|||||||||13
1649915720000|2022-04-14 05:55:20|||||||||42
1649915730000|2022-04-14 05:55:30|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|79
1649915740000|2022-04-14 05:55:40|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|122
1649915750000|2022-04-14 05:55:50|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|41
1649915760000|2022-04-14 05:56:00|1908.1|1907.3|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|13
1649915770000|2022-04-14 05:56:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|50
1649915780000|2022-04-14 05:56:20|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|113
1649915790000|2022-04-14 05:56:30|||||||||16
1649915800000|2022-04-14 05:56:40|||||||||48
1649915810000|2022-04-14 05:56:50|||||||||20
1649915820000|2022-04-14 05:57:00|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|102
1649915830000|2022-04-14 05:57:10|||||||||16
1649915840000|2022-04-14 05:57:20|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|40
1649915850000|2022-04-14 05:57:30|||||||||25
1649915860000|2022-04-14 05:57:40|||||||||32
1649915870000|2022-04-14 05:57:50|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|80
1649915880000|2022-04-14 05:58:00|||||||||9
1649915890000|2022-04-14 05:58:10|||||||||10
1649915900000|2022-04-14 05:58:20|||||||||12
1649915910000|2022-04-14 05:58:30|||||||||79
1649915920000|2022-04-14 05:58:40|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|58
1649915930000|2022-04-14 05:58:50|||||||||30
1649915940000|2022-04-14 05:59:00|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|124
1649915950000|2022-04-14 05:59:10|||||||||23
1649915960000|2022-04-14 05:59:20|1907.9|1907.1|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|309
1649915970000|2022-04-14 05:59:30|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|99
1649915980000|2022-04-14 05:59:40|1907.9|1907.1|1907.4|1906.6|1908.4|1907.6|1907.4|1906.6|507
1649915990000|2022-04-14 05:59:50|1906.9|1906.1|1906.9|1906.1|1907.4|1906.6|1906.4|1905.6|1004
1649916000000|2022-04-14 06:00:00|1907.4|1906.6|1908.9|1908.1|1909.4|1908.6|1907.4|1906.6|1166
1649916010000|2022-04-14 06:00:10|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|78
1649916020000|2022-04-14 06:00:20|1909.4|1908.6|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|142
1649916030000|2022-04-14 06:00:30|||||||||56
1649916040000|2022-04-14 06:00:40|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|186
1649916050000|2022-04-14 06:00:50|1909.9|1909.1|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|122
1649916060000|2022-04-14 06:01:00|1908.9|1908.1|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|114
1649916070000|2022-04-14 06:01:10|||||||||21
1649916080000|2022-04-14 06:01:20|1909.9|1909.1|1910.1|1909.3|1910.4|1909.6|1909.9|1909.1|197
1649916090000|2022-04-14 06:01:30|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|59
1649916100000|2022-04-14 06:01:40|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|90
1649916110000|2022-04-14 06:01:50|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|176
1649916120000|2022-04-14 06:02:00|1909.9|1909.1|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|71
1649916130000|2022-04-14 06:02:10|1908.9|1908.1|1909.1|1908.3|1909.1|1908.3|1908.9|1908.1|37
1649916140000|2022-04-14 06:02:20|1909.4|1908.6|1909.1|1908.3|1909.4|1908.6|1908.9|1908.1|75
1649916150000|2022-04-14 06:02:30|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|43
1649916160000|2022-04-14 06:02:40|||||||||2
1649916170000|2022-04-14 06:02:50|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|145
1649916180000|2022-04-14 06:03:00|1909.4|1908.6|1908.4|1907.6|1909.4|1908.6|1908.4|1907.6|204
1649916190000|2022-04-14 06:03:10|||||||||2
1649916200000|2022-04-14 06:03:20|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|107
1649916210000|2022-04-14 06:03:30|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|19
1649916220000|2022-04-14 06:03:40|1908.4|1907.6|1908.1|1907.3|1908.4|1907.6|1907.9|1907.1|76
1649916230000|2022-04-14 06:03:50|1907.9|1907.1|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|3
1649916240000|2022-04-14 06:04:00|1907.6|1906.8|1907.4|1906.6|1907.6|1906.8|1907.4|1906.6|63
1649916250000|2022-04-14 06:04:10|1907.6|1906.8|1907.4|1906.6|1907.6|1906.8|1907.4|1906.6|18
1649916260000|2022-04-14 06:04:20|||||||||16
1649916270000|2022-04-14 06:04:30|1907.9|1907.1|1907.4|1906.6|1907.9|1907.1|1907.4|1906.6|49
1649916280000|2022-04-14 06:04:40|||||||||8
1649916290000|2022-04-14 06:04:50|||||||||3
1649916300000|2022-04-14 06:05:00|||||||||5
1649916310000|2022-04-14 06:05:10|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|77
1649916320000|2022-04-14 06:05:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|110
1649916330000|2022-04-14 06:05:30|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|18
1649916350000|2022-04-14 06:05:50|||||||||22
1649916360000|2022-04-14 06:06:00|||||||||2
1649916370000|2022-04-14 06:06:10|||||||||7
1649916380000|2022-04-14 06:06:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|106
1649916390000|2022-04-14 06:06:30|||||||||7
1649916400000|2022-04-14 06:06:40|||||||||6
1649916410000|2022-04-14 06:06:50|||||||||3
1649916420000|2022-04-14 06:07:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|55
1649916430000|2022-04-14 06:07:10|||||||||6
1649916440000|2022-04-14 06:07:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|83
1649916450000|2022-04-14 06:07:30|||||||||4
1649916460000|2022-04-14 06:07:40|||||||||4
1649916470000|2022-04-14 06:07:50|||||||||4
1649916480000|2022-04-14 06:08:00|||||||||9
1649916490000|2022-04-14 06:08:10|1907.6|1906.8|1907.4|1906.6|1907.9|1907.1|1907.4|1906.6|122
1649916500000|2022-04-14 06:08:20|1907.6|1906.8|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|11
1649916510000|2022-04-14 06:08:30|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|26
1649916520000|2022-04-14 06:08:40|||||||||6
1649916530000|2022-04-14 06:08:50|||||||||6
1649916540000|2022-04-14 06:09:00|||||||||46
1649916550000|2022-04-14 06:09:10|||||||||13
1649916560000|2022-04-14 06:09:20|||||||||11
1649916570000|2022-04-14 06:09:30|1907.6|1906.8|1907.4|1906.6|1907.6|1906.8|1907.4|1906.6|40
1649916580000|2022-04-14 06:09:40|1907.3|1905.4|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|37
1649916590000|2022-04-14 06:09:50|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|39
1649916600000|2022-04-14 06:10:00|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|4
1649916610000|2022-04-14 06:10:10|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1649916620000|2022-04-14 06:10:20|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1649916630000|2022-04-14 06:10:30|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1649916650000|2022-04-14 06:10:50|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1649916660000|2022-04-14 06:11:00|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1649916670000|2022-04-14 06:11:10|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1649916680000|2022-04-14 06:11:20|1908|1906|1907.7|1905.7|1908.2|1906.2|1907.7|1905.7|0
1649916690000|2022-04-14 06:11:30|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1649916700000|2022-04-14 06:11:40|1907.6|1905.6|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|0
1649916710000|2022-04-14 06:11:50|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1649916720000|2022-04-14 06:12:00|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1649916730000|2022-04-14 06:12:10|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1649916770000|2022-04-14 06:12:50|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1649916780000|2022-04-14 06:13:00|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1649916790000|2022-04-14 06:13:10|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1649916800000|2022-04-14 06:13:20|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1649916810000|2022-04-14 06:13:30|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1649916820000|2022-04-14 06:13:40|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1649916860000|2022-04-14 06:14:20|1908|1906|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1649916890000|2022-04-14 06:14:50|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1649916900000|2022-04-14 06:15:00|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.4|1905.4|922
1649916910000|2022-04-14 06:15:10|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1649916920000|2022-04-14 06:15:20|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1649916950000|2022-04-14 06:15:50|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1649916970000|2022-04-14 06:16:10|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|0
1649916980000|2022-04-14 06:16:20|1908.2|1906.2|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1649916990000|2022-04-14 06:16:30|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1649917000000|2022-04-14 06:16:40|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1649917020000|2022-04-14 06:17:00|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1649917040000|2022-04-14 06:17:20|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1649917050000|2022-04-14 06:17:30|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649917080000|2022-04-14 06:18:00|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1649917090000|2022-04-14 06:18:10|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1649917100000|2022-04-14 06:18:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1649917110000|2022-04-14 06:18:30|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1649917120000|2022-04-14 06:18:40|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1649917190000|2022-04-14 06:19:50|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1649917200000|2022-04-14 06:20:00|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1649917210000|2022-04-14 06:20:10|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1649917220000|2022-04-14 06:20:20|1908.9|1906.9|1909|1907|1909.2|1907.2|1908.9|1906.9|0
1649917290000|2022-04-14 06:21:30|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1649917300000|2022-04-14 06:21:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649917350000|2022-04-14 06:22:30|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1649917380000|2022-04-14 06:23:00|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1649917390000|2022-04-14 06:23:10|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1649917400000|2022-04-14 06:23:20|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1649917410000|2022-04-14 06:23:30|1908.7|1906.7|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1649917420000|2022-04-14 06:23:40|1908.6|1906.6|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|0
1649917440000|2022-04-14 06:24:00|1908.7|1906.7|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|0
1649917460000|2022-04-14 06:24:20|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1649917470000|2022-04-14 06:24:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1649917480000|2022-04-14 06:24:40|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1649917490000|2022-04-14 06:24:50|1908.7|1906.7|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|0
1649917500000|2022-04-14 06:25:00|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1649917510000|2022-04-14 06:25:10|1908.9|1906.9|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|0
1649917520000|2022-04-14 06:25:20|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1649917530000|2022-04-14 06:25:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1649917540000|2022-04-14 06:25:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649917570000|2022-04-14 06:26:10|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.3|1906.3|0
1649917580000|2022-04-14 06:26:20|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1649917590000|2022-04-14 06:26:30|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1649917610000|2022-04-14 06:26:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1649917620000|2022-04-14 06:27:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649917630000|2022-04-14 06:27:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1649917640000|2022-04-14 06:27:20|1908.5|1906.5|1908.9|1906.9|1908.9|1906.9|1908.5|1906.5|0
1649917650000|2022-04-14 06:27:30|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1649917660000|2022-04-14 06:27:40|1908.9|1906.9|1909|1907|1909|1907|1908.8|1906.8|0
1649917670000|2022-04-14 06:27:50|1909.2|1907.2|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1649917700000|2022-04-14 06:28:20|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1649917710000|2022-04-14 06:28:30|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1649917730000|2022-04-14 06:28:50|1909|1907|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1649917740000|2022-04-14 06:29:00|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1649917750000|2022-04-14 06:29:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1649917770000|2022-04-14 06:29:30|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1908|1906|0
1649917780000|2022-04-14 06:29:40|1908.2|1906.2|1908|1906|1908.2|1906.2|1907.9|1905.9|0
1649917790000|2022-04-14 06:29:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1649917800000|2022-04-14 06:30:00|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1649917810000|2022-04-14 06:30:10|1908.3|1906.3|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1649917830000|2022-04-14 06:30:30|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1649917880000|2022-04-14 06:31:20|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1649917910000|2022-04-14 06:31:50|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1649917920000|2022-04-14 06:32:00|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1649917940000|2022-04-14 06:32:20|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1649917950000|2022-04-14 06:32:30|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1649917980000|2022-04-14 06:33:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1649917990000|2022-04-14 06:33:10|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.5|1905.5|0
1649918000000|2022-04-14 06:33:20|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1649918080000|2022-04-14 06:34:40|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1649918090000|2022-04-14 06:34:50|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1649918100000|2022-04-14 06:35:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1649918110000|2022-04-14 06:35:10|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1649918120000|2022-04-14 06:35:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1649918130000|2022-04-14 06:35:30|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1649918140000|2022-04-14 06:35:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1649918160000|2022-04-14 06:36:00|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1649918180000|2022-04-14 06:36:20|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1649918200000|2022-04-14 06:36:40|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1649918210000|2022-04-14 06:36:50|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1649918220000|2022-04-14 06:37:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1649918230000|2022-04-14 06:37:10|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1649918240000|2022-04-14 06:37:20|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1649918290000|2022-04-14 06:38:10|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1649918300000|2022-04-14 06:38:20|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1649918340000|2022-04-14 06:39:00|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1649918360000|2022-04-14 06:39:20|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1649918370000|2022-04-14 06:39:30|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1649918390000|2022-04-14 06:39:50|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1649918500000|2022-04-14 06:41:40|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1649918510000|2022-04-14 06:41:50|1906.9|1904.9|1907|1905|1907|1905|1906.9|1904.9|0
1649918520000|2022-04-14 06:42:00|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1649918530000|2022-04-14 06:42:10|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1649918730000|2022-04-14 06:45:30|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1649918740000|2022-04-14 06:45:40|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1649918790000|2022-04-14 06:46:30|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1649918800000|2022-04-14 06:46:40|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1649918940000|2022-04-14 06:49:00|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1649918980000|2022-04-14 06:49:40|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1649919010000|2022-04-14 06:50:10|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1649919050000|2022-04-14 06:50:50|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1649919070000|2022-04-14 06:51:10|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1649919090000|2022-04-14 06:51:30|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1649919100000|2022-04-14 06:51:40|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1649919120000|2022-04-14 06:52:00|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1649919140000|2022-04-14 06:52:20|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1649919160000|2022-04-14 06:52:40|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1649919190000|2022-04-14 06:53:10|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1649919210000|2022-04-14 06:53:30|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1649919220000|2022-04-14 06:53:40|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1649919230000|2022-04-14 06:53:50|1906|1904|1906|1904|1906|1904|1906|1904|0
1649919240000|2022-04-14 06:54:00|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1649919260000|2022-04-14 06:54:20|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1649919270000|2022-04-14 06:54:30|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1649919280000|2022-04-14 06:54:40|1906|1904|1906|1904|1906|1904|1906|1904|0
1649919290000|2022-04-14 06:54:50|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1649919300000|2022-04-14 06:55:00|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1649919330000|2022-04-14 06:55:30|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1649919350000|2022-04-14 06:55:50|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1649919550000|2022-04-14 06:59:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1649919560000|2022-04-14 06:59:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1649919570000|2022-04-14 06:59:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1649919590000|2022-04-14 06:59:50|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1649919600000|2022-04-14 07:00:00|1905.5|1903.5|1904.6|1902.6|1905.5|1903.5|1904.2|1902.2|0
1649919610000|2022-04-14 07:00:10|1904.7|1902.7|1904.4|1902.4|1904.7|1902.7|1904.3|1902.3|0
1649919620000|2022-04-14 07:00:20|1904.3|1902.3|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1649919630000|2022-04-14 07:00:30|1904.1|1902.1|1904.4|1902.4|1904.4|1902.4|1903.9|1901.9|0
1649919640000|2022-04-14 07:00:40|1904.3|1902.3|1904.7|1902.7|1904.7|1902.7|1904.3|1902.3|0
1649919650000|2022-04-14 07:00:50|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.4|1902.4|0
1649919660000|2022-04-14 07:01:00|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.2|1902.2|0
1649919670000|2022-04-14 07:01:10|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|0
1649919680000|2022-04-14 07:01:20|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1649919690000|2022-04-14 07:01:30|1904.7|1902.7|1904.8|1902.8|1905|1903|1904.7|1902.7|0
1649919700000|2022-04-14 07:01:40|1905|1903|1904.7|1902.7|1905|1903|1904.5|1902.5|0
1649919710000|2022-04-14 07:01:50|1904.5|1902.5|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1649919720000|2022-04-14 07:02:00|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1649919730000|2022-04-14 07:02:10|1904.8|1902.8|1905|1903|1905|1903|1904.8|1902.8|0
1649919740000|2022-04-14 07:02:20|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.3|1902.3|0
1649919750000|2022-04-14 07:02:30|1904.3|1902.3|1904|1902|1904.4|1902.4|1904|1902|0
1649919760000|2022-04-14 07:02:40|1904.2|1902.2|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1649919770000|2022-04-14 07:02:50|1904.5|1902.5|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1649919780000|2022-04-14 07:03:00|1904.6|1902.6|1905|1903|1905|1903|1904.6|1902.6|0
1649919790000|2022-04-14 07:03:10|1905.2|1903.2|1904.8|1902.8|1905.2|1903.2|1904.7|1902.7|0
1649919800000|2022-04-14 07:03:20|1904.9|1902.9|1904.8|1902.8|1904.9|1902.9|1904.8|1902.8|0
1649919810000|2022-04-14 07:03:30|1905|1903|1905|1903|1905.2|1903.2|1905|1903|0
1649919820000|2022-04-14 07:03:40|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1649919840000|2022-04-14 07:04:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1649919850000|2022-04-14 07:04:10|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1649919860000|2022-04-14 07:04:20|1905.3|1903.3|1905.3|1903.3|1905.4|1903.4|1905.1|1903.1|0
1649919870000|2022-04-14 07:04:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1649919880000|2022-04-14 07:04:40|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649919890000|2022-04-14 07:04:50|1905.1|1903.1|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1649919900000|2022-04-14 07:05:00|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1649919910000|2022-04-14 07:05:10|1904.8|1902.8|1905|1903|1905|1903|1904.8|1902.8|0
1649919920000|2022-04-14 07:05:20|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|0
1649919930000|2022-04-14 07:05:30|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1649919940000|2022-04-14 07:05:40|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1649919960000|2022-04-14 07:06:00|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1649919970000|2022-04-14 07:06:10|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1649919980000|2022-04-14 07:06:20|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1649919990000|2022-04-14 07:06:30|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1649920000000|2022-04-14 07:06:40|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1649920010000|2022-04-14 07:06:50|1904.4|1902.4|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|0
1649920020000|2022-04-14 07:07:00|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1649920030000|2022-04-14 07:07:10|1904.7|1902.7|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1649920040000|2022-04-14 07:07:20|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1649920050000|2022-04-14 07:07:30|1905|1903|1905|1903|1905|1903|1905|1903|0
1649920060000|2022-04-14 07:07:40|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1649920080000|2022-04-14 07:08:00|1904.9|1902.9|1905|1903|1905|1903|1904.8|1902.8|0
1649920130000|2022-04-14 07:08:50|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1649920140000|2022-04-14 07:09:00|1904.5|1902.5|1904.7|1902.7|1904.8|1902.8|1904.5|1902.5|0
1649920150000|2022-04-14 07:09:10|1904.5|1902.5|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1649920160000|2022-04-14 07:09:20|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1649920170000|2022-04-14 07:09:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1649920180000|2022-04-14 07:09:40|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1649920200000|2022-04-14 07:10:00|1903.9|1901.9|1904|1902|1904|1902|1903.7|1901.7|0
1649920210000|2022-04-14 07:10:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1649920220000|2022-04-14 07:10:20|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1649920230000|2022-04-14 07:10:30|1903.7|1901.7|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1649920240000|2022-04-14 07:10:40|1903.4|1901.4|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1649920250000|2022-04-14 07:10:50|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1649920260000|2022-04-14 07:11:00|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1649920270000|2022-04-14 07:11:10|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1903|1901|0
1649920280000|2022-04-14 07:11:20|1903.2|1901.2|1903.7|1901.7|1903.7|1901.7|1903.2|1901.2|0
1649920290000|2022-04-14 07:11:30|1903.4|1901.4|1903.3|1901.3|1903.5|1901.5|1903.2|1901.2|0
1649920300000|2022-04-14 07:11:40|1903.4|1901.4|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1649920310000|2022-04-14 07:11:50|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1649920320000|2022-04-14 07:12:00|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1649920330000|2022-04-14 07:12:10|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1649920340000|2022-04-14 07:12:20|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1649920350000|2022-04-14 07:12:30|1903.5|1901.5|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1649920370000|2022-04-14 07:12:50|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1649920380000|2022-04-14 07:13:00|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1649920390000|2022-04-14 07:13:10|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1649920400000|2022-04-14 07:13:20|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1649920420000|2022-04-14 07:13:40|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1649920430000|2022-04-14 07:13:50|1903.6|1901.6|1903.8|1901.8|1903.9|1901.9|1903.6|1901.6|0
1649920440000|2022-04-14 07:14:00|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1649920460000|2022-04-14 07:14:20|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1649920470000|2022-04-14 07:14:30|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1649920480000|2022-04-14 07:14:40|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1649920500000|2022-04-14 07:15:00|1903.8|1901.8|1904.1|1902.1|1904.2|1902.2|1903.6|1901.6|0
1649920510000|2022-04-14 07:15:10|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1649920520000|2022-04-14 07:15:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1649920530000|2022-04-14 07:15:30|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1649920540000|2022-04-14 07:15:40|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1649920550000|2022-04-14 07:15:50|1903.1|1901.1|1902.9|1900.9|1903.2|1901.2|1902.6|1900.6|0
1649920560000|2022-04-14 07:16:00|1902.8|1900.8|1902.5|1900.5|1902.9|1900.9|1902.5|1900.5|0
1649920570000|2022-04-14 07:16:10|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1649920580000|2022-04-14 07:16:20|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1649920590000|2022-04-14 07:16:30|1903|1901|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1649920600000|2022-04-14 07:16:40|1902.5|1900.5|1902.6|1900.6|1902.7|1900.7|1902.5|1900.5|0
1649920610000|2022-04-14 07:16:50|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1649920620000|2022-04-14 07:17:00|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1649920630000|2022-04-14 07:17:10|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.3|1900.3|0
1649920640000|2022-04-14 07:17:20|1902.6|1900.6|1903|1901|1903|1901|1902.6|1900.6|0
1649920650000|2022-04-14 07:17:30|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1649920660000|2022-04-14 07:17:40|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1649920670000|2022-04-14 07:17:50|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1649920680000|2022-04-14 07:18:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1649920700000|2022-04-14 07:18:20|1903.5|1901.5|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1649920710000|2022-04-14 07:18:30|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1649920720000|2022-04-14 07:18:40|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1649920730000|2022-04-14 07:18:50|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1649920750000|2022-04-14 07:19:10|1903.4|1901.4|1904|1902|1904|1902|1903.3|1901.3|0
1649920760000|2022-04-14 07:19:20|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1649920770000|2022-04-14 07:19:30|1903.9|1901.9|1903.7|1901.7|1904|1902|1903.7|1901.7|0
1649920800000|2022-04-14 07:20:00|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1649920820000|2022-04-14 07:20:20|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1649920850000|2022-04-14 07:20:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1649920860000|2022-04-14 07:21:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1649920870000|2022-04-14 07:21:10|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1649920880000|2022-04-14 07:21:20|1903.3|1901.3|1902.7|1900.7|1903.3|1901.3|1902.7|1900.7|0
1649920890000|2022-04-14 07:21:30|1902.8|1900.8|1903|1901|1903.1|1901.1|1902.8|1900.8|0
1649920910000|2022-04-14 07:21:50|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1649920920000|2022-04-14 07:22:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1649920930000|2022-04-14 07:22:10|1903.4|1901.4|1903.3|1901.3|1903.8|1901.8|1903.2|1901.2|0
1649920940000|2022-04-14 07:22:20|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1649920950000|2022-04-14 07:22:30|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1649920960000|2022-04-14 07:22:40|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1649920970000|2022-04-14 07:22:50|1904|1902|1904|1902|1904|1902|1904|1902|0
1649920980000|2022-04-14 07:23:00|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1649920990000|2022-04-14 07:23:10|1904.5|1902.5|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1649921000000|2022-04-14 07:23:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1649921010000|2022-04-14 07:23:30|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1649921030000|2022-04-14 07:23:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1649921040000|2022-04-14 07:24:00|1904|1902|1904|1902|1904|1902|1904|1902|0
1649921050000|2022-04-14 07:24:10|1904.1|1902.1|1904|1902|1904.2|1902.2|1904|1902|0
1649921070000|2022-04-14 07:24:30|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1649921100000|2022-04-14 07:25:00|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1649921110000|2022-04-14 07:25:10|1904.3|1902.3|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1649921120000|2022-04-14 07:25:20|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1649921130000|2022-04-14 07:25:30|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1649921140000|2022-04-14 07:25:40|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1649921150000|2022-04-14 07:25:50|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1649921160000|2022-04-14 07:26:00|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1649921170000|2022-04-14 07:26:10|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1649921210000|2022-04-14 07:26:50|1905|1903|1905.3|1903.3|1905.3|1903.3|1905|1903|0
1649921220000|2022-04-14 07:27:00|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905|1903|0
1649921230000|2022-04-14 07:27:10|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1649921240000|2022-04-14 07:27:20|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1649921250000|2022-04-14 07:27:30|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1649921260000|2022-04-14 07:27:40|1905|1903|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1649921270000|2022-04-14 07:27:50|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1649921300000|2022-04-14 07:28:20|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|0
1649921320000|2022-04-14 07:28:40|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1649921340000|2022-04-14 07:29:00|1906|1904|1906.1|1904.1|1906.2|1904.2|1906|1904|0
1649921350000|2022-04-14 07:29:10|1905.9|1903.9|1905.9|1903.9|1906.1|1904.1|1905.9|1903.9|0
1649921370000|2022-04-14 07:29:30|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1649921380000|2022-04-14 07:29:40|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1649921390000|2022-04-14 07:29:50|1905.7|1903.7|1905.3|1903.3|1905.7|1903.7|1905.3|1903.3|0
1649921400000|2022-04-14 07:30:00|1909.3|1908.1|1908.6|1907.4|1909.3|1908.1|1908.1|1906.9|91
1649921410000|2022-04-14 07:30:10|||||||||6
1649921420000|2022-04-14 07:30:20|1908.1|1906.9|1907.1|1905.9|1908.1|1906.9|1906.6|1905.4|127
1649921430000|2022-04-14 07:30:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|17
1649921440000|2022-04-14 07:30:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|19
1649921450000|2022-04-14 07:30:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|49
1649921460000|2022-04-14 07:31:00|1907.1|1905.9|1906.3|1905.1|1907.1|1905.9|1906.3|1905.1|14
1649921470000|2022-04-14 07:31:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|40
1649921480000|2022-04-14 07:31:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|14
1649921500000|2022-04-14 07:31:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|11
1649921510000|2022-04-14 07:31:50|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|20
1649921520000|2022-04-14 07:32:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|11
1649921550000|2022-04-14 07:32:30|||||||||1
1649921580000|2022-04-14 07:33:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|11
1649921590000|2022-04-14 07:33:10|||||||||1
1649921600000|2022-04-14 07:33:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|10
1649921610000|2022-04-14 07:33:30|||||||||1
1649921620000|2022-04-14 07:33:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|33
1649921630000|2022-04-14 07:33:50|||||||||2
1649921640000|2022-04-14 07:34:00|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|16
1649921650000|2022-04-14 07:34:10|1906.1|1904.9|1905.3|1904.1|1906.1|1904.9|1905.3|1904.1|14
1649921660000|2022-04-14 07:34:20|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|3
1649921710000|2022-04-14 07:35:10|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|38
1649921720000|2022-04-14 07:35:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|15
1649921730000|2022-04-14 07:35:30|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|117
1649921740000|2022-04-14 07:35:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|20
1649921750000|2022-04-14 07:35:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649921760000|2022-04-14 07:36:00|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|24
1649921770000|2022-04-14 07:36:10|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|1
1649921780000|2022-04-14 07:36:20|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|0
1649921790000|2022-04-14 07:36:30|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|2
1649921800000|2022-04-14 07:36:40|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1649921810000|2022-04-14 07:36:50|||||||||1
1649921820000|2022-04-14 07:37:00|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|64
1649921830000|2022-04-14 07:37:10|||||||||116
1649921840000|2022-04-14 07:37:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|29
1649921900000|2022-04-14 07:38:20|||||||||1
1649921910000|2022-04-14 07:38:30|||||||||17
1649921920000|2022-04-14 07:38:40|||||||||5
1649921960000|2022-04-14 07:39:20|||||||||20
1649921980000|2022-04-14 07:39:40|||||||||17
1649921990000|2022-04-14 07:39:50|||||||||3
1649922000000|2022-04-14 07:40:00|||||||||4
1649922010000|2022-04-14 07:40:10|||||||||6
1649922020000|2022-04-14 07:40:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|48
1649922030000|2022-04-14 07:40:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|17
1649922040000|2022-04-14 07:40:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1
1649922070000|2022-04-14 07:41:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|7
1649922080000|2022-04-14 07:41:20|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649922090000|2022-04-14 07:41:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|18
1649922130000|2022-04-14 07:42:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|9
1649922160000|2022-04-14 07:42:40|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|28
1649922170000|2022-04-14 07:42:50|||||||||4
1649922210000|2022-04-14 07:43:30|||||||||9
1649922220000|2022-04-14 07:43:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|15
1649922230000|2022-04-14 07:43:50|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|30
1649922240000|2022-04-14 07:44:00|||||||||1
1649922250000|2022-04-14 07:44:10|||||||||7
1649922260000|2022-04-14 07:44:20|||||||||1
1649922290000|2022-04-14 07:44:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|8
1649922300000|2022-04-14 07:45:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|9
1649922310000|2022-04-14 07:45:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|7
1649922340000|2022-04-14 07:45:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|16
1649922370000|2022-04-14 07:46:10|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|18
1649922420000|2022-04-14 07:47:00|||||||||1
1649922430000|2022-04-14 07:47:10|||||||||1
1649922440000|2022-04-14 07:47:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|30
1649922450000|2022-04-14 07:47:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|10
1649922520000|2022-04-14 07:48:40|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|10
1649922530000|2022-04-14 07:48:50|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|0
1649922540000|2022-04-14 07:49:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649922560000|2022-04-14 07:49:20|||||||||2
1649922580000|2022-04-14 07:49:40|||||||||14
1649922630000|2022-04-14 07:50:30|||||||||4
1649922640000|2022-04-14 07:50:40|||||||||5
1649922670000|2022-04-14 07:51:10|||||||||19
1649922710000|2022-04-14 07:51:50|||||||||5
1649922720000|2022-04-14 07:52:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|3
1649922730000|2022-04-14 07:52:10|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1
1649922740000|2022-04-14 07:52:20|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1649922750000|2022-04-14 07:52:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649922770000|2022-04-14 07:52:50|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1
1649922780000|2022-04-14 07:53:00|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1649922800000|2022-04-14 07:53:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|6
1649922810000|2022-04-14 07:53:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649922820000|2022-04-14 07:53:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649922850000|2022-04-14 07:54:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|25
1649922860000|2022-04-14 07:54:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649922870000|2022-04-14 07:54:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649922890000|2022-04-14 07:54:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|7
1649922900000|2022-04-14 07:55:00|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|12
1649922940000|2022-04-14 07:55:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|10
1649922950000|2022-04-14 07:55:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|2
1649922960000|2022-04-14 07:56:00|||||||||4
1649922980000|2022-04-14 07:56:20|||||||||5
1649922990000|2022-04-14 07:56:30|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|8
1649923000000|2022-04-14 07:56:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649923010000|2022-04-14 07:56:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|2
1649923020000|2022-04-14 07:57:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1
1649923060000|2022-04-14 07:57:40|||||||||5
1649923070000|2022-04-14 07:57:50|||||||||2
1649923080000|2022-04-14 07:58:00|||||||||4
1649923090000|2022-04-14 07:58:10|||||||||1
1649923130000|2022-04-14 07:58:50|||||||||4
1649923150000|2022-04-14 07:59:10|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|10
1649923160000|2022-04-14 07:59:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649923170000|2022-04-14 07:59:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649923190000|2022-04-14 07:59:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|4
1649923200000|2022-04-14 08:00:00|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|11
1649923210000|2022-04-14 08:00:10|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|11
1649923240000|2022-04-14 08:00:40|||||||||8
1649923260000|2022-04-14 08:01:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|6
1649923270000|2022-04-14 08:01:10|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|4
1649923280000|2022-04-14 08:01:20|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|29
1649923290000|2022-04-14 08:01:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649923340000|2022-04-14 08:02:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|4
1649923360000|2022-04-14 08:02:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|3
1649923370000|2022-04-14 08:02:50|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|18
1649923380000|2022-04-14 08:03:00|||||||||2
1649923400000|2022-04-14 08:03:20|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|22
1649923420000|2022-04-14 08:03:40|||||||||5
1649923440000|2022-04-14 08:04:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|14
1649923460000|2022-04-14 08:04:20|||||||||3
1649923490000|2022-04-14 08:04:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|3
1649923500000|2022-04-14 08:05:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|17
1649923510000|2022-04-14 08:05:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|5
1649923520000|2022-04-14 08:05:20|||||||||10
1649923530000|2022-04-14 08:05:30|||||||||11
1649923540000|2022-04-14 08:05:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|7
1649923550000|2022-04-14 08:05:50|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|26
1649923570000|2022-04-14 08:06:10|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|6
1649923580000|2022-04-14 08:06:20|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|4
1649923590000|2022-04-14 08:06:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649923600000|2022-04-14 08:06:40|||||||||6
1649923610000|2022-04-14 08:06:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|2
1649923620000|2022-04-14 08:07:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|9
1649923640000|2022-04-14 08:07:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|7
1649923650000|2022-04-14 08:07:30|||||||||1
1649923660000|2022-04-14 08:07:40|||||||||1
1649923670000|2022-04-14 08:07:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|12
1649923700000|2022-04-14 08:08:20|||||||||1
1649923710000|2022-04-14 08:08:30|||||||||2
1649923720000|2022-04-14 08:08:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|13
1649923730000|2022-04-14 08:08:50|||||||||1
1649923740000|2022-04-14 08:09:00|||||||||1
1649923750000|2022-04-14 08:09:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|8
1649923780000|2022-04-14 08:09:40|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|17
1649923790000|2022-04-14 08:09:50|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649923800000|2022-04-14 08:10:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|6
1649923820000|2022-04-14 08:10:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|3
1649923830000|2022-04-14 08:10:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649923840000|2022-04-14 08:10:40|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|8
1649923850000|2022-04-14 08:10:50|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|3
1649923860000|2022-04-14 08:11:00|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|1
1649923870000|2022-04-14 08:11:10|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649923890000|2022-04-14 08:11:30|||||||||26
1649923910000|2022-04-14 08:11:50|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|11
1649923920000|2022-04-14 08:12:00|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649923950000|2022-04-14 08:12:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1649923960000|2022-04-14 08:12:40|||||||||3
1649923980000|2022-04-14 08:13:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|5
1649923990000|2022-04-14 08:13:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|4
1649924040000|2022-04-14 08:14:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|25
1649924060000|2022-04-14 08:14:20|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|12
1649924100000|2022-04-14 08:15:00|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|32
1649924110000|2022-04-14 08:15:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649924120000|2022-04-14 08:15:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|2
1649924130000|2022-04-14 08:15:30|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|15
1649924140000|2022-04-14 08:15:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649924150000|2022-04-14 08:15:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|5
1649924210000|2022-04-14 08:16:50|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|13
1649924250000|2022-04-14 08:17:30|||||||||2
1649924270000|2022-04-14 08:17:50|||||||||1
1649924290000|2022-04-14 08:18:10|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|13
1649924300000|2022-04-14 08:18:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649924310000|2022-04-14 08:18:30|||||||||5
1649924330000|2022-04-14 08:18:50|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|35
1649924340000|2022-04-14 08:19:00|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|6
1649924350000|2022-04-14 08:19:10|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649924360000|2022-04-14 08:19:20|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|0
1649924370000|2022-04-14 08:19:30|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649924390000|2022-04-14 08:19:50|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|9
1649924420000|2022-04-14 08:20:20|||||||||1
1649924430000|2022-04-14 08:20:30|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|6
1649924440000|2022-04-14 08:20:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649924490000|2022-04-14 08:21:30|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1649924500000|2022-04-14 08:21:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|2
1649924530000|2022-04-14 08:22:10|||||||||14
1649924560000|2022-04-14 08:22:40|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|31
1649924570000|2022-04-14 08:22:50|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|2
1649924610000|2022-04-14 08:23:30|||||||||2
1649924620000|2022-04-14 08:23:40|||||||||34
1649924650000|2022-04-14 08:24:10|||||||||3
1649924670000|2022-04-14 08:24:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|4
1649924690000|2022-04-14 08:24:50|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|0
1649924700000|2022-04-14 08:25:00|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|69
1649924710000|2022-04-14 08:25:10|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|37
1649924720000|2022-04-14 08:25:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649924770000|2022-04-14 08:26:10|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|7
1649924780000|2022-04-14 08:26:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|14
1649924790000|2022-04-14 08:26:30|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|11
1649924800000|2022-04-14 08:26:40|||||||||27
1649924820000|2022-04-14 08:27:00|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|22
1649924860000|2022-04-14 08:27:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|12
1649924870000|2022-04-14 08:27:50|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|2
1649924880000|2022-04-14 08:28:00|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|0
1649924890000|2022-04-14 08:28:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649924900000|2022-04-14 08:28:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|0
1649924920000|2022-04-14 08:28:40|||||||||1
1649924930000|2022-04-14 08:28:50|||||||||8
1649924940000|2022-04-14 08:29:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|3
1649924960000|2022-04-14 08:29:20|||||||||1
1649924980000|2022-04-14 08:29:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|5
1649925000000|2022-04-14 08:30:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|2
1649925010000|2022-04-14 08:30:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|2
1649925020000|2022-04-14 08:30:20|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|0
1649925030000|2022-04-14 08:30:30|1900.6|1899.4|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649925040000|2022-04-14 08:30:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|1
1649925050000|2022-04-14 08:30:50|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|12
1649925080000|2022-04-14 08:31:20|||||||||13
1649925100000|2022-04-14 08:31:40|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|9
1649925110000|2022-04-14 08:31:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649925140000|2022-04-14 08:32:20|1900.8|1899.6|1900.8|1899.6|1901.1|1899.9|1900.8|1899.6|0
1649925150000|2022-04-14 08:32:30|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|4
1649925160000|2022-04-14 08:32:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|8
1649925170000|2022-04-14 08:32:50|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|4
1649925180000|2022-04-14 08:33:00|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|0
1649925190000|2022-04-14 08:33:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|0
1649925200000|2022-04-14 08:33:20|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649925230000|2022-04-14 08:33:50|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1
1649925240000|2022-04-14 08:34:00|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|2
1649925250000|2022-04-14 08:34:10|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|0
1649925260000|2022-04-14 08:34:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649925290000|2022-04-14 08:34:50|||||||||1
1649925320000|2022-04-14 08:35:20|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|3
1649925330000|2022-04-14 08:35:30|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|0
1649925340000|2022-04-14 08:35:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649925350000|2022-04-14 08:35:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649925380000|2022-04-14 08:36:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|3
1649925390000|2022-04-14 08:36:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|1
1649925410000|2022-04-14 08:36:50|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|5
1649925420000|2022-04-14 08:37:00|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|0
1649925430000|2022-04-14 08:37:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649925450000|2022-04-14 08:37:30|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649925460000|2022-04-14 08:37:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|2
1649925470000|2022-04-14 08:37:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649925510000|2022-04-14 08:38:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649925520000|2022-04-14 08:38:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1
1649925530000|2022-04-14 08:38:50|||||||||1
1649925570000|2022-04-14 08:39:30|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|4
1649925580000|2022-04-14 08:39:40|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|13
1649925680000|2022-04-14 08:41:20|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|17
1649925700000|2022-04-14 08:41:40|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|1
1649925750000|2022-04-14 08:42:30|||||||||28
1649925780000|2022-04-14 08:43:00|||||||||3
1649925790000|2022-04-14 08:43:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|35
1649925820000|2022-04-14 08:43:40|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|18
1649925830000|2022-04-14 08:43:50|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|5
1649925840000|2022-04-14 08:44:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|1
1649925850000|2022-04-14 08:44:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649925860000|2022-04-14 08:44:20|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|1
1649925870000|2022-04-14 08:44:30|||||||||1
1649925890000|2022-04-14 08:44:50|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|3
1649925900000|2022-04-14 08:45:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|8
1649925920000|2022-04-14 08:45:20|||||||||1
1649925940000|2022-04-14 08:45:40|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|4
1649925950000|2022-04-14 08:45:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|3
1649925960000|2022-04-14 08:46:00|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|9
1649925970000|2022-04-14 08:46:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649926000000|2022-04-14 08:46:40|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|1
1649926010000|2022-04-14 08:46:50|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|0
1649926040000|2022-04-14 08:47:20|||||||||1
1649926060000|2022-04-14 08:47:40|||||||||1
1649926070000|2022-04-14 08:47:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|13
1649926080000|2022-04-14 08:48:00|||||||||10
1649926090000|2022-04-14 08:48:10|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|0
1649926100000|2022-04-14 08:48:20|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|4
1649926130000|2022-04-14 08:48:50|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|9
1649926140000|2022-04-14 08:49:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649926160000|2022-04-14 08:49:20|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|1
1649926190000|2022-04-14 08:49:50|||||||||1
1649926200000|2022-04-14 08:50:00|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|0
1649926210000|2022-04-14 08:50:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649926240000|2022-04-14 08:50:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649926260000|2022-04-14 08:51:00|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|9
1649926270000|2022-04-14 08:51:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649926300000|2022-04-14 08:51:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649926310000|2022-04-14 08:51:50|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|3
1649926350000|2022-04-14 08:52:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|5
1649926430000|2022-04-14 08:53:50|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|7
1649926440000|2022-04-14 08:54:00|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649926450000|2022-04-14 08:54:10|||||||||4
1649926460000|2022-04-14 08:54:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|2
1649926470000|2022-04-14 08:54:30|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|0
1649926480000|2022-04-14 08:54:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649926490000|2022-04-14 08:54:50|1901.8|1900.6|1902.3|1901.1|1902.6|1901.4|1901.8|1900.6|1
1649926500000|2022-04-14 08:55:00|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649926530000|2022-04-14 08:55:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649926540000|2022-04-14 08:55:40|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|0
1649926550000|2022-04-14 08:55:50|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649926560000|2022-04-14 08:56:00|||||||||3
1649926580000|2022-04-14 08:56:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|5
1649926590000|2022-04-14 08:56:30|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649926600000|2022-04-14 08:56:40|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|0
1649926610000|2022-04-14 08:56:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649926640000|2022-04-14 08:57:20|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|0
1649926650000|2022-04-14 08:57:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649926660000|2022-04-14 08:57:40|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|0
1649926670000|2022-04-14 08:57:50|1902.1|1900.9|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|0
1649926680000|2022-04-14 08:58:00|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649926740000|2022-04-14 08:59:00|||||||||1
1649926770000|2022-04-14 08:59:30|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|0
1649926780000|2022-04-14 08:59:40|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|0
1649926800000|2022-04-14 09:00:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|11
1649926810000|2022-04-14 09:00:10|||||||||1
1649926820000|2022-04-14 09:00:20|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|6
1649926850000|2022-04-14 09:00:50|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|4
1649926860000|2022-04-14 09:01:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649926880000|2022-04-14 09:01:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|16
1649926900000|2022-04-14 09:01:40|||||||||2
1649926930000|2022-04-14 09:02:10|||||||||52
1649927040000|2022-04-14 09:04:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|58
1649927090000|2022-04-14 09:04:50|||||||||12
1649927100000|2022-04-14 09:05:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|10
1649927110000|2022-04-14 09:05:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|3
1649927120000|2022-04-14 09:05:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649927130000|2022-04-14 09:05:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|21
1649927140000|2022-04-14 09:05:40|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|8
1649927150000|2022-04-14 09:05:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1
1649927160000|2022-04-14 09:06:00|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649927170000|2022-04-14 09:06:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649927180000|2022-04-14 09:06:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|6
1649927190000|2022-04-14 09:06:30|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649927200000|2022-04-14 09:06:40|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649927210000|2022-04-14 09:06:50|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649927220000|2022-04-14 09:07:00|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|0
1649927230000|2022-04-14 09:07:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|2
1649927240000|2022-04-14 09:07:20|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|0
1649927250000|2022-04-14 09:07:30|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|0
1649927260000|2022-04-14 09:07:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649927270000|2022-04-14 09:07:50|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|1
1649927280000|2022-04-14 09:08:00|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1649927290000|2022-04-14 09:08:10|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1649927300000|2022-04-14 09:08:20|1902.3|1901.1|1901.8|1900.6|1902.3|1901.1|1901.8|1900.6|1
1649927310000|2022-04-14 09:08:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649927320000|2022-04-14 09:08:40|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|4
1649927330000|2022-04-14 09:08:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|4
1649927340000|2022-04-14 09:09:00|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|4
1649927350000|2022-04-14 09:09:10|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649927360000|2022-04-14 09:09:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649927370000|2022-04-14 09:09:30|||||||||1
1649927400000|2022-04-14 09:10:00|||||||||19
1649927420000|2022-04-14 09:10:20|||||||||3
1649927440000|2022-04-14 09:10:40|||||||||18
1649927450000|2022-04-14 09:10:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|27
1649927460000|2022-04-14 09:11:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|9
1649927500000|2022-04-14 09:11:40|1901.1|1899.9|1900.8|1899.6|1901.1|1899.9|1900.8|1899.6|8
1649927510000|2022-04-14 09:11:50|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|8
1649927540000|2022-04-14 09:12:20|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|4
1649927560000|2022-04-14 09:12:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|3
1649927600000|2022-04-14 09:13:20|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|6
1649927610000|2022-04-14 09:13:30|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|1
1649927620000|2022-04-14 09:13:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|1
1649927640000|2022-04-14 09:14:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|23
1649927650000|2022-04-14 09:14:10|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|2
1649927660000|2022-04-14 09:14:20|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|0
1649927670000|2022-04-14 09:14:30|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1901.6|1900.4|10
1649927680000|2022-04-14 09:14:40|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|1
1649927690000|2022-04-14 09:14:50|||||||||1
1649927700000|2022-04-14 09:15:00|1901.8|1900.6|1901.1|1899.9|1901.8|1900.6|1901.1|1899.9|1
1649927710000|2022-04-14 09:15:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649927720000|2022-04-14 09:15:20|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649927730000|2022-04-14 09:15:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649927750000|2022-04-14 09:15:50|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649927770000|2022-04-14 09:16:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649927810000|2022-04-14 09:16:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|5
1649927820000|2022-04-14 09:17:00|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|0
1649927830000|2022-04-14 09:17:10|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|0
1649927840000|2022-04-14 09:17:20|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1649927850000|2022-04-14 09:17:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649927860000|2022-04-14 09:17:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649927870000|2022-04-14 09:17:50|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|0
1649927880000|2022-04-14 09:18:00|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649927900000|2022-04-14 09:18:20|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|0
1649927910000|2022-04-14 09:18:30|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649927920000|2022-04-14 09:18:40|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649927960000|2022-04-14 09:19:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1
1649927970000|2022-04-14 09:19:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|2
1649928010000|2022-04-14 09:20:10|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|2
1649928020000|2022-04-14 09:20:20|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649928060000|2022-04-14 09:21:00|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649928090000|2022-04-14 09:21:30|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|0
1649928100000|2022-04-14 09:21:40|1901.6|1900.4|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|1
1649928110000|2022-04-14 09:21:50|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|0
1649928120000|2022-04-14 09:22:00|1901.6|1900.4|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|0
1649928130000|2022-04-14 09:22:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649928230000|2022-04-14 09:23:50|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1649928240000|2022-04-14 09:24:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649928250000|2022-04-14 09:24:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649928340000|2022-04-14 09:25:40|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|0
1649928350000|2022-04-14 09:25:50|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649928360000|2022-04-14 09:26:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1
1649928410000|2022-04-14 09:26:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649928420000|2022-04-14 09:27:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649928430000|2022-04-14 09:27:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649928440000|2022-04-14 09:27:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649928450000|2022-04-14 09:27:30|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|0
1649928470000|2022-04-14 09:27:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649928480000|2022-04-14 09:28:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649928500000|2022-04-14 09:28:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1
1649928510000|2022-04-14 09:28:30|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649928520000|2022-04-14 09:28:40|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649928530000|2022-04-14 09:28:50|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649928580000|2022-04-14 09:29:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649928600000|2022-04-14 09:30:00|||||||||1
1649928610000|2022-04-14 09:30:10|||||||||1
1649928670000|2022-04-14 09:31:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649928710000|2022-04-14 09:31:50|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|0
1649928720000|2022-04-14 09:32:00|1901.6|1900.4|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|1
1649928730000|2022-04-14 09:32:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649928740000|2022-04-14 09:32:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649928750000|2022-04-14 09:32:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649928760000|2022-04-14 09:32:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649928790000|2022-04-14 09:33:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|4
1649928800000|2022-04-14 09:33:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649928810000|2022-04-14 09:33:30|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1649928830000|2022-04-14 09:33:50|||||||||8
1649928860000|2022-04-14 09:34:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|27
1649928890000|2022-04-14 09:34:50|||||||||1
1649928920000|2022-04-14 09:35:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|7
1649928930000|2022-04-14 09:35:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|1
1649928950000|2022-04-14 09:35:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649928970000|2022-04-14 09:36:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649928980000|2022-04-14 09:36:20|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649928990000|2022-04-14 09:36:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|1
1649929000000|2022-04-14 09:36:40|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|6
1649929010000|2022-04-14 09:36:50|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649929020000|2022-04-14 09:37:00|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|1
1649929090000|2022-04-14 09:38:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649929130000|2022-04-14 09:38:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|8
1649929160000|2022-04-14 09:39:20|||||||||4
1649929170000|2022-04-14 09:39:30|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|1
1649929180000|2022-04-14 09:39:40|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|2
1649929190000|2022-04-14 09:39:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649929220000|2022-04-14 09:40:20|||||||||1
1649929240000|2022-04-14 09:40:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649929250000|2022-04-14 09:40:50|||||||||1
1649929270000|2022-04-14 09:41:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|5
1649929280000|2022-04-14 09:41:20|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649929290000|2022-04-14 09:41:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|2
1649929300000|2022-04-14 09:41:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1
1649929340000|2022-04-14 09:42:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|6
1649929360000|2022-04-14 09:42:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649929380000|2022-04-14 09:43:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|4
1649929390000|2022-04-14 09:43:10|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|5
1649929400000|2022-04-14 09:43:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1
1649929420000|2022-04-14 09:43:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649929430000|2022-04-14 09:43:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|11
1649929440000|2022-04-14 09:44:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649929470000|2022-04-14 09:44:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649929480000|2022-04-14 09:44:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|6
1649929490000|2022-04-14 09:44:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1649929510000|2022-04-14 09:45:10|||||||||1
1649929560000|2022-04-14 09:46:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|18
1649929580000|2022-04-14 09:46:20|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|2
1649929590000|2022-04-14 09:46:30|1902.6|1901.4|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649929620000|2022-04-14 09:47:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649929670000|2022-04-14 09:47:50|||||||||6
1649929680000|2022-04-14 09:48:00|||||||||5
1649929720000|2022-04-14 09:48:40|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|3
1649929750000|2022-04-14 09:49:10|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|13
1649929760000|2022-04-14 09:49:20|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|3
1649929770000|2022-04-14 09:49:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649929790000|2022-04-14 09:49:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649929800000|2022-04-14 09:50:00|1902.8|1901.6|1902.1|1900.9|1902.8|1901.6|1901.6|1900.4|18
1649929810000|2022-04-14 09:50:10|1902.3|1901.1|1901.6|1900.4|1902.6|1901.4|1901.6|1900.4|5
1649929820000|2022-04-14 09:50:20|1901.3|1900.1|1900.1|1898.9|1901.6|1900.4|1900.1|1898.9|26
1649929830000|2022-04-14 09:50:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|9
1649929840000|2022-04-14 09:50:40|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|2
1649929850000|2022-04-14 09:50:50|1900.3|1899.1|1900.8|1899.6|1901.1|1899.9|1900.3|1899.1|18
1649929860000|2022-04-14 09:51:00|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.3|1899.1|3
1649929870000|2022-04-14 09:51:10|1900.3|1899.1|1900.6|1899.4|1900.8|1899.6|1900.3|1899.1|1
1649929880000|2022-04-14 09:51:20|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649929890000|2022-04-14 09:51:30|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|8
1649929900000|2022-04-14 09:51:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|4
1649929910000|2022-04-14 09:51:50|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|1
1649929920000|2022-04-14 09:52:00|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649929930000|2022-04-14 09:52:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649929940000|2022-04-14 09:52:20|||||||||2
1649929970000|2022-04-14 09:52:50|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|2
1649929980000|2022-04-14 09:53:00|1901.3|1900.1|1902.1|1900.9|1902.1|1900.9|1901.3|1900.1|17
1649929990000|2022-04-14 09:53:10|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|0
1649930000000|2022-04-14 09:53:20|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649930030000|2022-04-14 09:53:50|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|1
1649930040000|2022-04-14 09:54:00|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|5
1649930050000|2022-04-14 09:54:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649930070000|2022-04-14 09:54:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649930080000|2022-04-14 09:54:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649930090000|2022-04-14 09:54:50|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|3
1649930100000|2022-04-14 09:55:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649930110000|2022-04-14 09:55:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649930150000|2022-04-14 09:55:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|3
1649930160000|2022-04-14 09:56:00|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649930170000|2022-04-14 09:56:10|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649930180000|2022-04-14 09:56:20|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649930190000|2022-04-14 09:56:30|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649930200000|2022-04-14 09:56:40|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649930210000|2022-04-14 09:56:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649930220000|2022-04-14 09:57:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649930230000|2022-04-14 09:57:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|1
1649930240000|2022-04-14 09:57:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649930280000|2022-04-14 09:58:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649930290000|2022-04-14 09:58:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649930300000|2022-04-14 09:58:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649930320000|2022-04-14 09:58:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649930330000|2022-04-14 09:58:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649930340000|2022-04-14 09:59:00|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649930350000|2022-04-14 09:59:10|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|11
1649930360000|2022-04-14 09:59:20|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1649930370000|2022-04-14 09:59:30|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649930380000|2022-04-14 09:59:40|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649930390000|2022-04-14 09:59:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649930400000|2022-04-14 10:00:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649930410000|2022-04-14 10:00:10|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|2
1649930420000|2022-04-14 10:00:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649930440000|2022-04-14 10:00:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|13
1649930460000|2022-04-14 10:01:00|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|5
1649930470000|2022-04-14 10:01:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649930480000|2022-04-14 10:01:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649930490000|2022-04-14 10:01:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649930560000|2022-04-14 10:02:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|23
1649930570000|2022-04-14 10:02:50|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|12
1649930580000|2022-04-14 10:03:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1649930590000|2022-04-14 10:03:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1
1649930600000|2022-04-14 10:03:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|3
1649930620000|2022-04-14 10:03:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|6
1649930630000|2022-04-14 10:03:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|24
1649930640000|2022-04-14 10:04:00|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|9
1649930650000|2022-04-14 10:04:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649930680000|2022-04-14 10:04:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1649930720000|2022-04-14 10:05:20|||||||||1
1649930750000|2022-04-14 10:05:50|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|6
1649930760000|2022-04-14 10:06:00|1904.1|1902.9|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649930770000|2022-04-14 10:06:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649930780000|2022-04-14 10:06:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649930800000|2022-04-14 10:06:40|||||||||1
1649930820000|2022-04-14 10:07:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649930830000|2022-04-14 10:07:10|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649930850000|2022-04-14 10:07:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649930860000|2022-04-14 10:07:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1649930890000|2022-04-14 10:08:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|13
1649930900000|2022-04-14 10:08:20|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|4
1649930910000|2022-04-14 10:08:30|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|0
1649930920000|2022-04-14 10:08:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649930940000|2022-04-14 10:09:00|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|5
1649930950000|2022-04-14 10:09:10|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|3
1649930960000|2022-04-14 10:09:20|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1649930970000|2022-04-14 10:09:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649930980000|2022-04-14 10:09:40|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|0
1649930990000|2022-04-14 10:09:50|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|1
1649931000000|2022-04-14 10:10:00|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|0
1649931010000|2022-04-14 10:10:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1649931020000|2022-04-14 10:10:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|1
1649931060000|2022-04-14 10:11:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|6
1649931070000|2022-04-14 10:11:10|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|4
1649931090000|2022-04-14 10:11:30|||||||||1
1649931100000|2022-04-14 10:11:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|2
1649931110000|2022-04-14 10:11:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649931120000|2022-04-14 10:12:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649931130000|2022-04-14 10:12:10|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|1
1649931140000|2022-04-14 10:12:20|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|4
1649931150000|2022-04-14 10:12:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|2
1649931160000|2022-04-14 10:12:40|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649931170000|2022-04-14 10:12:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649931190000|2022-04-14 10:13:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649931200000|2022-04-14 10:13:20|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649931210000|2022-04-14 10:13:30|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649931220000|2022-04-14 10:13:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649931230000|2022-04-14 10:13:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|2
1649931240000|2022-04-14 10:14:00|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|2
1649931250000|2022-04-14 10:14:10|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|1
1649931260000|2022-04-14 10:14:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649931270000|2022-04-14 10:14:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649931280000|2022-04-14 10:14:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649931290000|2022-04-14 10:14:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1649931300000|2022-04-14 10:15:00|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1649931310000|2022-04-14 10:15:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649931320000|2022-04-14 10:15:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1649931340000|2022-04-14 10:15:40|||||||||6
1649931370000|2022-04-14 10:16:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|3
1649931410000|2022-04-14 10:16:50|||||||||1
1649931440000|2022-04-14 10:17:20|||||||||2
1649931480000|2022-04-14 10:18:00|||||||||2
1649931490000|2022-04-14 10:18:10|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|4
1649931510000|2022-04-14 10:18:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|24
1649931580000|2022-04-14 10:19:40|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1
1649931590000|2022-04-14 10:19:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1649931620000|2022-04-14 10:20:20|||||||||2
1649931630000|2022-04-14 10:20:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649931640000|2022-04-14 10:20:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|15
1649931660000|2022-04-14 10:21:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649931670000|2022-04-14 10:21:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|7
1649931680000|2022-04-14 10:21:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|5
1649931690000|2022-04-14 10:21:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649931720000|2022-04-14 10:22:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|9
1649931730000|2022-04-14 10:22:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|1
1649931740000|2022-04-14 10:22:20|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|1
1649931790000|2022-04-14 10:23:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649931810000|2022-04-14 10:23:30|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1
1649931820000|2022-04-14 10:23:40|1903.6|1902.4|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|0
1649931830000|2022-04-14 10:23:50|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1649931870000|2022-04-14 10:24:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1649931900000|2022-04-14 10:25:00|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1649931910000|2022-04-14 10:25:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649931920000|2022-04-14 10:25:20|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|1
1649931960000|2022-04-14 10:26:00|||||||||3
1649931970000|2022-04-14 10:26:10|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1
1649931980000|2022-04-14 10:26:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649932040000|2022-04-14 10:27:20|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|4
1649932050000|2022-04-14 10:27:30|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|3
1649932060000|2022-04-14 10:27:40|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649932070000|2022-04-14 10:27:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649932080000|2022-04-14 10:28:00|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649932110000|2022-04-14 10:28:30|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|2
1649932120000|2022-04-14 10:28:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649932200000|2022-04-14 10:30:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|2
1649932220000|2022-04-14 10:30:20|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649932230000|2022-04-14 10:30:30|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649932300000|2022-04-14 10:31:40|||||||||1
1649932310000|2022-04-14 10:31:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|7
1649932330000|2022-04-14 10:32:10|||||||||7
1649932350000|2022-04-14 10:32:30|||||||||3
1649932360000|2022-04-14 10:32:40|||||||||2
1649932370000|2022-04-14 10:32:50|||||||||5
1649932380000|2022-04-14 10:33:00|||||||||1
1649932390000|2022-04-14 10:33:10|||||||||3
1649932400000|2022-04-14 10:33:20|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|50
1649932420000|2022-04-14 10:33:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|8
1649932430000|2022-04-14 10:33:50|1901.1|1899.9|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|28
1649932440000|2022-04-14 10:34:00|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649932460000|2022-04-14 10:34:20|||||||||4
1649932470000|2022-04-14 10:34:30|||||||||2
1649932490000|2022-04-14 10:34:50|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|16
1649932500000|2022-04-14 10:35:00|||||||||1
1649932530000|2022-04-14 10:35:30|||||||||31
1649932540000|2022-04-14 10:35:40|||||||||3
1649932550000|2022-04-14 10:35:50|1900.6|1899.4|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|11
1649932560000|2022-04-14 10:36:00|||||||||2
1649932570000|2022-04-14 10:36:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|35
1649932590000|2022-04-14 10:36:30|||||||||1
1649932600000|2022-04-14 10:36:40|||||||||1
1649932620000|2022-04-14 10:37:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|33
1649932640000|2022-04-14 10:37:20|||||||||2
1649932670000|2022-04-14 10:37:50|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|10
1649932680000|2022-04-14 10:38:00|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|6
1649932690000|2022-04-14 10:38:10|||||||||1
1649932700000|2022-04-14 10:38:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1
1649932710000|2022-04-14 10:38:30|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|2
1649932720000|2022-04-14 10:38:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649932730000|2022-04-14 10:38:50|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|2
1649932780000|2022-04-14 10:39:40|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|2
1649932790000|2022-04-14 10:39:50|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|0
1649932800000|2022-04-14 10:40:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|3
1649932810000|2022-04-14 10:40:10|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|3
1649932820000|2022-04-14 10:40:20|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|1
1649932840000|2022-04-14 10:40:40|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|2
1649932850000|2022-04-14 10:40:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|1
1649932860000|2022-04-14 10:41:00|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|0
1649932870000|2022-04-14 10:41:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649932880000|2022-04-14 10:41:20|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|35
1649932910000|2022-04-14 10:41:50|||||||||1
1649932920000|2022-04-14 10:42:00|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|3
1649932930000|2022-04-14 10:42:10|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649932940000|2022-04-14 10:42:20|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|2
1649933000000|2022-04-14 10:43:20|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|2
1649933010000|2022-04-14 10:43:30|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649933020000|2022-04-14 10:43:40|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649933050000|2022-04-14 10:44:10|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649933100000|2022-04-14 10:45:00|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|1
1649933110000|2022-04-14 10:45:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649933160000|2022-04-14 10:46:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649933180000|2022-04-14 10:46:20|||||||||1
1649933260000|2022-04-14 10:47:40|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|0
1649933270000|2022-04-14 10:47:50|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|6
1649933280000|2022-04-14 10:48:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649933290000|2022-04-14 10:48:10|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|2
1649933300000|2022-04-14 10:48:20|1900.6|1899.4|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|0
1649933310000|2022-04-14 10:48:30|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|0
1649933320000|2022-04-14 10:48:40|1900.8|1899.6|1900.8|1899.6|1901.1|1899.9|1900.6|1899.4|0
1649933330000|2022-04-14 10:48:50|1900.6|1899.4|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|0
1649933340000|2022-04-14 10:49:00|1900.6|1899.4|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|0
1649933350000|2022-04-14 10:49:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1649933370000|2022-04-14 10:49:30|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649933380000|2022-04-14 10:49:40|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649933510000|2022-04-14 10:51:50|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|2
1649933520000|2022-04-14 10:52:00|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649933530000|2022-04-14 10:52:10|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|7
1649933540000|2022-04-14 10:52:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649933570000|2022-04-14 10:52:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|12
1649933580000|2022-04-14 10:53:00|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|0
1649933590000|2022-04-14 10:53:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1649933600000|2022-04-14 10:53:20|||||||||1
1649933610000|2022-04-14 10:53:30|||||||||4
1649933620000|2022-04-14 10:53:40|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649933640000|2022-04-14 10:54:00|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|1
1649933650000|2022-04-14 10:54:10|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649933670000|2022-04-14 10:54:30|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|2
1649933680000|2022-04-14 10:54:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649933700000|2022-04-14 10:55:00|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|14
1649933710000|2022-04-14 10:55:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649933760000|2022-04-14 10:56:00|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|0
1649933770000|2022-04-14 10:56:10|1901.6|1900.4|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|0
1649933780000|2022-04-14 10:56:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649933790000|2022-04-14 10:56:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649933800000|2022-04-14 10:56:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649933840000|2022-04-14 10:57:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1649933910000|2022-04-14 10:58:30|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|1
1649933920000|2022-04-14 10:58:40|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|0
1649933930000|2022-04-14 10:58:50|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649933940000|2022-04-14 10:59:00|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649933950000|2022-04-14 10:59:10|||||||||9
1649934000000|2022-04-14 11:00:00|1901.3|1900.1|1900.6|1899.4|1901.6|1900.4|1900.6|1899.4|28
1649934010000|2022-04-14 11:00:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649934030000|2022-04-14 11:00:30|||||||||3
1649934050000|2022-04-14 11:00:50|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|10
1649934060000|2022-04-14 11:01:00|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|1
1649934080000|2022-04-14 11:01:20|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|17
1649934090000|2022-04-14 11:01:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649934100000|2022-04-14 11:01:40|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649934140000|2022-04-14 11:02:20|||||||||1
1649934150000|2022-04-14 11:02:30|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|4
1649934160000|2022-04-14 11:02:40|1901.1|1899.9|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|0
1649934170000|2022-04-14 11:02:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1649934180000|2022-04-14 11:03:00|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|3
1649934190000|2022-04-14 11:03:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649934210000|2022-04-14 11:03:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1649934220000|2022-04-14 11:03:40|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|30
1649934230000|2022-04-14 11:03:50|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|15
1649934240000|2022-04-14 11:04:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649934250000|2022-04-14 11:04:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|4
1649934260000|2022-04-14 11:04:20|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|1
1649934270000|2022-04-14 11:04:30|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|6
1649934280000|2022-04-14 11:04:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|8
1649934290000|2022-04-14 11:04:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649934300000|2022-04-14 11:05:00|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649934310000|2022-04-14 11:05:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1649934320000|2022-04-14 11:05:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|1
1649934330000|2022-04-14 11:05:30|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|4
1649934340000|2022-04-14 11:05:40|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649934350000|2022-04-14 11:05:50|||||||||1
1649934440000|2022-04-14 11:07:20|||||||||1
1649934450000|2022-04-14 11:07:30|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649934480000|2022-04-14 11:08:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649934490000|2022-04-14 11:08:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649934580000|2022-04-14 11:09:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649934600000|2022-04-14 11:10:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649934610000|2022-04-14 11:10:10|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1649934620000|2022-04-14 11:10:20|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|1
1649934640000|2022-04-14 11:10:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649934650000|2022-04-14 11:10:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1649934660000|2022-04-14 11:11:00|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649934700000|2022-04-14 11:11:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649934730000|2022-04-14 11:12:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|5
1649934750000|2022-04-14 11:12:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649934760000|2022-04-14 11:12:40|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649934780000|2022-04-14 11:13:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649934790000|2022-04-14 11:13:10|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649934800000|2022-04-14 11:13:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649934810000|2022-04-14 11:13:30|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1
1649934820000|2022-04-14 11:13:40|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|1
1649934830000|2022-04-14 11:13:50|1902.6|1901.4|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|2
1649934840000|2022-04-14 11:14:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649934890000|2022-04-14 11:14:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|7
1649934900000|2022-04-14 11:15:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649934970000|2022-04-14 11:16:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|11
1649934980000|2022-04-14 11:16:20|||||||||7
1649934990000|2022-04-14 11:16:30|||||||||6
1649935040000|2022-04-14 11:17:20|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|2
1649935070000|2022-04-14 11:17:50|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|1
1649935080000|2022-04-14 11:18:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|3
1649935170000|2022-04-14 11:19:30|1901.6|1900.4|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|6
1649935180000|2022-04-14 11:19:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649935200000|2022-04-14 11:20:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|2
1649935210000|2022-04-14 11:20:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|6
1649935220000|2022-04-14 11:20:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649935230000|2022-04-14 11:20:30|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|0
1649935240000|2022-04-14 11:20:40|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649935250000|2022-04-14 11:20:50|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649935270000|2022-04-14 11:21:10|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649935300000|2022-04-14 11:21:40|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649935310000|2022-04-14 11:21:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649935320000|2022-04-14 11:22:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1649935370000|2022-04-14 11:22:50|||||||||2
1649935410000|2022-04-14 11:23:30|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|4
1649935420000|2022-04-14 11:23:40|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649935430000|2022-04-14 11:23:50|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|9
1649935440000|2022-04-14 11:24:00|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649935450000|2022-04-14 11:24:10|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|2
1649935460000|2022-04-14 11:24:20|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649935490000|2022-04-14 11:24:50|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|7
1649935500000|2022-04-14 11:25:00|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|1
1649935510000|2022-04-14 11:25:10|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|2
1649935520000|2022-04-14 11:25:20|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649935540000|2022-04-14 11:25:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|1
1649935560000|2022-04-14 11:26:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649935570000|2022-04-14 11:26:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649935600000|2022-04-14 11:26:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649935610000|2022-04-14 11:26:50|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649935670000|2022-04-14 11:27:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|2
1649935680000|2022-04-14 11:28:00|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649935690000|2022-04-14 11:28:10|1901.1|1899.9|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|0
1649935700000|2022-04-14 11:28:20|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|0
1649935710000|2022-04-14 11:28:30|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649935730000|2022-04-14 11:28:50|||||||||2
1649935780000|2022-04-14 11:29:40|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|3
1649935790000|2022-04-14 11:29:50|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|2
1649935820000|2022-04-14 11:30:20|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|2
1649935830000|2022-04-14 11:30:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1649935860000|2022-04-14 11:31:00|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|2
1649935870000|2022-04-14 11:31:10|1900.6|1899.4|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|1
1649935890000|2022-04-14 11:31:30|1901.1|1899.9|1900.8|1899.6|1901.1|1899.9|1900.8|1899.6|8
1649935900000|2022-04-14 11:31:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649935920000|2022-04-14 11:32:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649935940000|2022-04-14 11:32:20|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|4
1649935950000|2022-04-14 11:32:30|1900.8|1899.6|1900.8|1899.6|1901.1|1899.9|1900.8|1899.6|9
1649935960000|2022-04-14 11:32:40|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|1
1649936000000|2022-04-14 11:33:20|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|16
1649936010000|2022-04-14 11:33:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1
1649936020000|2022-04-14 11:33:40|||||||||11
1649936110000|2022-04-14 11:35:10|||||||||20
1649936120000|2022-04-14 11:35:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|2
1649936160000|2022-04-14 11:36:00|1901.1|1899.9|1900.8|1899.6|1901.1|1899.9|1900.8|1899.6|19
1649936170000|2022-04-14 11:36:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|3
1649936190000|2022-04-14 11:36:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|23
1649936200000|2022-04-14 11:36:40|1901.1|1899.9|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|2
1649936210000|2022-04-14 11:36:50|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649936220000|2022-04-14 11:37:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649936230000|2022-04-14 11:37:10|||||||||8
1649936260000|2022-04-14 11:37:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|2
1649936290000|2022-04-14 11:38:10|||||||||6
1649936300000|2022-04-14 11:38:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649936310000|2022-04-14 11:38:30|||||||||2
1649936320000|2022-04-14 11:38:40|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|11
1649936360000|2022-04-14 11:39:20|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|3
1649936370000|2022-04-14 11:39:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649936500000|2022-04-14 11:41:40|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|6
1649936510000|2022-04-14 11:41:50|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649936520000|2022-04-14 11:42:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1649936530000|2022-04-14 11:42:10|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|0
1649936540000|2022-04-14 11:42:20|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|0
1649936550000|2022-04-14 11:42:30|1902.1|1900.9|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|1
1649936560000|2022-04-14 11:42:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|0
1649936570000|2022-04-14 11:42:50|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|0
1649936580000|2022-04-14 11:43:00|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1649936590000|2022-04-14 11:43:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|3
1649936600000|2022-04-14 11:43:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|3
1649936620000|2022-04-14 11:43:40|||||||||6
1649936640000|2022-04-14 11:44:00|||||||||10
1649936650000|2022-04-14 11:44:10|||||||||1
1649936660000|2022-04-14 11:44:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|4
1649936680000|2022-04-14 11:44:40|||||||||14
1649936720000|2022-04-14 11:45:20|||||||||1
1649936740000|2022-04-14 11:45:40|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|4
1649936750000|2022-04-14 11:45:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649936760000|2022-04-14 11:46:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|4
1649936770000|2022-04-14 11:46:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1649936780000|2022-04-14 11:46:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649936800000|2022-04-14 11:46:40|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|4
1649936810000|2022-04-14 11:46:50|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1649936820000|2022-04-14 11:47:00|1902.6|1901.4|1903.6|1902.4|1903.6|1902.4|1902.6|1901.4|7
1649936830000|2022-04-14 11:47:10|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|10
1649936840000|2022-04-14 11:47:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|5
1649936870000|2022-04-14 11:47:50|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649936880000|2022-04-14 11:48:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1649936890000|2022-04-14 11:48:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1649936900000|2022-04-14 11:48:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|11
1649936910000|2022-04-14 11:48:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649936920000|2022-04-14 11:48:40|||||||||2
1649936930000|2022-04-14 11:48:50|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|4
1649936940000|2022-04-14 11:49:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649936950000|2022-04-14 11:49:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|4
1649936960000|2022-04-14 11:49:20|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|7
1649936970000|2022-04-14 11:49:30|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649936980000|2022-04-14 11:49:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|3
1649937000000|2022-04-14 11:50:00|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|6
1649937020000|2022-04-14 11:50:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|0
1649937030000|2022-04-14 11:50:30|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649937110000|2022-04-14 11:51:50|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|39
1649937120000|2022-04-14 11:52:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649937130000|2022-04-14 11:52:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|10
1649937140000|2022-04-14 11:52:20|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649937150000|2022-04-14 11:52:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|5
1649937160000|2022-04-14 11:52:40|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|2
1649937170000|2022-04-14 11:52:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649937180000|2022-04-14 11:53:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|2
1649937190000|2022-04-14 11:53:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|2
1649937200000|2022-04-14 11:53:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1649937210000|2022-04-14 11:53:30|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649937240000|2022-04-14 11:54:00|||||||||1
1649937260000|2022-04-14 11:54:20|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|1
1649937270000|2022-04-14 11:54:30|1901.6|1900.4|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|0
1649937280000|2022-04-14 11:54:40|1901.1|1899.9|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649937310000|2022-04-14 11:55:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|2
1649937320000|2022-04-14 11:55:20|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|8
1649937330000|2022-04-14 11:55:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649937360000|2022-04-14 11:56:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|4
1649937420000|2022-04-14 11:57:00|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|7
1649937430000|2022-04-14 11:57:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649937440000|2022-04-14 11:57:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1649937450000|2022-04-14 11:57:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649937460000|2022-04-14 11:57:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649937490000|2022-04-14 11:58:10|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|0
1649937500000|2022-04-14 11:58:20|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|1
1649937510000|2022-04-14 11:58:30|1901.6|1900.4|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|1
1649937530000|2022-04-14 11:58:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649937540000|2022-04-14 11:59:00|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1
1649937550000|2022-04-14 11:59:10|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649937570000|2022-04-14 11:59:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|9
1649937580000|2022-04-14 11:59:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|2
1649937590000|2022-04-14 11:59:50|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649937600000|2022-04-14 12:00:00|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|1
1649937620000|2022-04-14 12:00:20|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|15
1649937630000|2022-04-14 12:00:30|||||||||2
1649937640000|2022-04-14 12:00:40|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|11
1649937650000|2022-04-14 12:00:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1649937660000|2022-04-14 12:01:00|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|2
1649937670000|2022-04-14 12:01:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649937680000|2022-04-14 12:01:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|1
1649937690000|2022-04-14 12:01:30|||||||||2
1649937730000|2022-04-14 12:02:10|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|1
1649937740000|2022-04-14 12:02:20|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|0
1649937750000|2022-04-14 12:02:30|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649937760000|2022-04-14 12:02:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649937770000|2022-04-14 12:02:50|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|2
1649937780000|2022-04-14 12:03:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649937790000|2022-04-14 12:03:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|1
1649937800000|2022-04-14 12:03:20|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|0
1649937810000|2022-04-14 12:03:30|1901.1|1899.9|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649937840000|2022-04-14 12:04:00|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649937880000|2022-04-14 12:04:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|1
1649937920000|2022-04-14 12:05:20|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|6
1649937930000|2022-04-14 12:05:30|||||||||1
1649937970000|2022-04-14 12:06:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649938030000|2022-04-14 12:07:10|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|2
1649938040000|2022-04-14 12:07:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649938080000|2022-04-14 12:08:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649938090000|2022-04-14 12:08:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1649938120000|2022-04-14 12:08:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|13
1649938130000|2022-04-14 12:08:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|8
1649938140000|2022-04-14 12:09:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|10
1649938150000|2022-04-14 12:09:10|||||||||4
1649938160000|2022-04-14 12:09:20|||||||||7
1649938170000|2022-04-14 12:09:30|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649938180000|2022-04-14 12:09:40|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|5
1649938190000|2022-04-14 12:09:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649938200000|2022-04-14 12:10:00|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|5
1649938210000|2022-04-14 12:10:10|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|2
1649938230000|2022-04-14 12:10:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649938250000|2022-04-14 12:10:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649938260000|2022-04-14 12:11:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649938290000|2022-04-14 12:11:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|7
1649938300000|2022-04-14 12:11:40|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|0
1649938310000|2022-04-14 12:11:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649938320000|2022-04-14 12:12:00|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1
1649938330000|2022-04-14 12:12:10|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|2
1649938340000|2022-04-14 12:12:20|1902.1|1900.9|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|2
1649938350000|2022-04-14 12:12:30|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649938400000|2022-04-14 12:13:20|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|10
1649938410000|2022-04-14 12:13:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649938420000|2022-04-14 12:13:40|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649938430000|2022-04-14 12:13:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649938440000|2022-04-14 12:14:00|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|1
1649938450000|2022-04-14 12:14:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649938470000|2022-04-14 12:14:30|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|0
1649938480000|2022-04-14 12:14:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649938500000|2022-04-14 12:15:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|2
1649938510000|2022-04-14 12:15:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|1
1649938520000|2022-04-14 12:15:20|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|0
1649938530000|2022-04-14 12:15:30|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|0
1649938550000|2022-04-14 12:15:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1
1649938570000|2022-04-14 12:16:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649938580000|2022-04-14 12:16:20|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649938590000|2022-04-14 12:16:30|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649938600000|2022-04-14 12:16:40|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649938610000|2022-04-14 12:16:50|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649938640000|2022-04-14 12:17:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1649938650000|2022-04-14 12:17:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|0
1649938670000|2022-04-14 12:17:50|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649938680000|2022-04-14 12:18:00|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649938690000|2022-04-14 12:18:10|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649938720000|2022-04-14 12:18:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|3
1649938730000|2022-04-14 12:18:50|||||||||38
1649938740000|2022-04-14 12:19:00|||||||||10
1649938760000|2022-04-14 12:19:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|3
1649938770000|2022-04-14 12:19:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|8
1649938790000|2022-04-14 12:19:50|||||||||8
1649938810000|2022-04-14 12:20:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|8
1649938870000|2022-04-14 12:21:10|||||||||1
1649938930000|2022-04-14 12:22:10|||||||||1
1649938950000|2022-04-14 12:22:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|19
1649938960000|2022-04-14 12:22:40|||||||||4
1649939070000|2022-04-14 12:24:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|11
1649939150000|2022-04-14 12:25:50|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|11
1649939180000|2022-04-14 12:26:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|5
1649939200000|2022-04-14 12:26:40|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1
1649939210000|2022-04-14 12:26:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649939220000|2022-04-14 12:27:00|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|5
1649939230000|2022-04-14 12:27:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1649939240000|2022-04-14 12:27:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|2
1649939270000|2022-04-14 12:27:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|33
1649939340000|2022-04-14 12:29:00|||||||||16
1649939370000|2022-04-14 12:29:30|||||||||2
1649939400000|2022-04-14 12:30:00|||||||||5
1649939440000|2022-04-14 12:30:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|18
1649939450000|2022-04-14 12:30:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|13
1649939460000|2022-04-14 12:31:00|||||||||25
1649939470000|2022-04-14 12:31:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|4
1649939480000|2022-04-14 12:31:20|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|5
1649939490000|2022-04-14 12:31:30|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|7
1649939520000|2022-04-14 12:32:00|1904.3|1903.1|1903.6|1902.4|1904.6|1903.4|1903.6|1902.4|10
1649939530000|2022-04-14 12:32:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|6
1649939540000|2022-04-14 12:32:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|7
1649939580000|2022-04-14 12:33:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|18
1649939590000|2022-04-14 12:33:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|1
1649939600000|2022-04-14 12:33:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649939610000|2022-04-14 12:33:30|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|0
1649939620000|2022-04-14 12:33:40|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|32
1649939630000|2022-04-14 12:33:50|||||||||1
1649939640000|2022-04-14 12:34:00|||||||||22
1649939650000|2022-04-14 12:34:10|||||||||11
1649939660000|2022-04-14 12:34:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|20
1649939670000|2022-04-14 12:34:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|7
1649939680000|2022-04-14 12:34:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|17
1649939690000|2022-04-14 12:34:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649939700000|2022-04-14 12:35:00|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|7
1649939710000|2022-04-14 12:35:10|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|1
1649939730000|2022-04-14 12:35:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1649939780000|2022-04-14 12:36:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|7
1649939790000|2022-04-14 12:36:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649939810000|2022-04-14 12:36:50|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|18
1649939820000|2022-04-14 12:37:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|5
1649939850000|2022-04-14 12:37:30|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1
1649939860000|2022-04-14 12:37:40|1903.6|1902.4|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|1
1649939870000|2022-04-14 12:37:50|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1649939910000|2022-04-14 12:38:30|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|13
1649939920000|2022-04-14 12:38:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1649939930000|2022-04-14 12:38:50|||||||||1
1649939940000|2022-04-14 12:39:00|1903.6|1902.4|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|4
1649939950000|2022-04-14 12:39:10|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649939960000|2022-04-14 12:39:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1649939970000|2022-04-14 12:39:30|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|1
1649939980000|2022-04-14 12:39:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1649940030000|2022-04-14 12:40:30|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|19
1649940040000|2022-04-14 12:40:40|||||||||4
1649940060000|2022-04-14 12:41:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|5
1649940070000|2022-04-14 12:41:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|3
1649940080000|2022-04-14 12:41:20|||||||||8
1649940090000|2022-04-14 12:41:30|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|8
1649940100000|2022-04-14 12:41:40|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|2
1649940110000|2022-04-14 12:41:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|10
1649940140000|2022-04-14 12:42:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|14
1649940150000|2022-04-14 12:42:30|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649940160000|2022-04-14 12:42:40|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|3
1649940170000|2022-04-14 12:42:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1649940180000|2022-04-14 12:43:00|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649940200000|2022-04-14 12:43:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|23
1649940210000|2022-04-14 12:43:30|||||||||3
1649940220000|2022-04-14 12:43:40|||||||||3
1649940230000|2022-04-14 12:43:50|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|3
1649940240000|2022-04-14 12:44:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|10
1649940250000|2022-04-14 12:44:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|4
1649940260000|2022-04-14 12:44:20|||||||||1
1649940280000|2022-04-14 12:44:40|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|7
1649940290000|2022-04-14 12:44:50|||||||||3
1649940300000|2022-04-14 12:45:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|20
1649940310000|2022-04-14 12:45:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|2
1649940330000|2022-04-14 12:45:30|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649940340000|2022-04-14 12:45:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649940350000|2022-04-14 12:45:50|||||||||1
1649940390000|2022-04-14 12:46:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|7
1649940440000|2022-04-14 12:47:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|35
1649940450000|2022-04-14 12:47:30|||||||||4
1649940460000|2022-04-14 12:47:40|1904.3|1903.1|1903.8|1902.6|1904.3|1903.1|1903.6|1902.4|6
1649940470000|2022-04-14 12:47:50|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|5
1649940480000|2022-04-14 12:48:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|1
1649940490000|2022-04-14 12:48:10|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|10
1649940500000|2022-04-14 12:48:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649940520000|2022-04-14 12:48:40|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|4
1649940530000|2022-04-14 12:48:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649940550000|2022-04-14 12:49:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|4
1649940560000|2022-04-14 12:49:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1649940600000|2022-04-14 12:50:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|0
1649940610000|2022-04-14 12:50:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|2
1649940630000|2022-04-14 12:50:30|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|2
1649940660000|2022-04-14 12:51:00|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649940670000|2022-04-14 12:51:10|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|1
1649940680000|2022-04-14 12:51:20|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1649940690000|2022-04-14 12:51:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649940810000|2022-04-14 12:53:30|||||||||2
1649940840000|2022-04-14 12:54:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1649940850000|2022-04-14 12:54:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|2
1649940860000|2022-04-14 12:54:20|1904.1|1902.9|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|5
1649940870000|2022-04-14 12:54:30|1904.1|1902.9|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1649940880000|2022-04-14 12:54:40|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|4
1649940920000|2022-04-14 12:55:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|5
1649940930000|2022-04-14 12:55:30|||||||||4
1649940940000|2022-04-14 12:55:40|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|8
1649940950000|2022-04-14 12:55:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|2
1649940960000|2022-04-14 12:56:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|2
1649940980000|2022-04-14 12:56:20|1904.1|1902.9|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|2
1649940990000|2022-04-14 12:56:30|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|0
1649941000000|2022-04-14 12:56:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|5
1649941020000|2022-04-14 12:57:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|8
1649941100000|2022-04-14 12:58:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1
1649941110000|2022-04-14 12:58:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|34
1649941130000|2022-04-14 12:58:50|||||||||2
1649941140000|2022-04-14 12:59:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|9
1649941150000|2022-04-14 12:59:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|21
1649941170000|2022-04-14 12:59:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|7
1649941200000|2022-04-14 13:00:00|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|6
1649941240000|2022-04-14 13:00:40|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649941260000|2022-04-14 13:01:00|||||||||2
1649941300000|2022-04-14 13:01:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|14
1649941330000|2022-04-14 13:02:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|8
1649941340000|2022-04-14 13:02:20|||||||||14
1649941380000|2022-04-14 13:03:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|6
1649941400000|2022-04-14 13:03:20|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|17
1649941410000|2022-04-14 13:03:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649941420000|2022-04-14 13:03:40|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|1
1649941430000|2022-04-14 13:03:50|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649941460000|2022-04-14 13:04:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|2
1649941480000|2022-04-14 13:04:40|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|23
1649941490000|2022-04-14 13:04:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1649941500000|2022-04-14 13:05:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1649941520000|2022-04-14 13:05:20|||||||||2
1649941550000|2022-04-14 13:05:50|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|4
1649941560000|2022-04-14 13:06:00|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|29
1649941570000|2022-04-14 13:06:10|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649941580000|2022-04-14 13:06:20|||||||||6
1649941600000|2022-04-14 13:06:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|3
1649941630000|2022-04-14 13:07:10|||||||||3
1649941650000|2022-04-14 13:07:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1649941660000|2022-04-14 13:07:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1649941670000|2022-04-14 13:07:50|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|1
1649941730000|2022-04-14 13:08:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|7
1649941750000|2022-04-14 13:09:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649941770000|2022-04-14 13:09:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|8
1649941790000|2022-04-14 13:09:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649941800000|2022-04-14 13:10:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649941820000|2022-04-14 13:10:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|3
1649941830000|2022-04-14 13:10:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1649941900000|2022-04-14 13:11:40|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|7
1649941910000|2022-04-14 13:11:50|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|13
1649941940000|2022-04-14 13:12:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|5
1649941950000|2022-04-14 13:12:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|16
1649942030000|2022-04-14 13:13:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649942050000|2022-04-14 13:14:10|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|3
1649942060000|2022-04-14 13:14:20|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649942070000|2022-04-14 13:14:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649942080000|2022-04-14 13:14:40|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649942120000|2022-04-14 13:15:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649942140000|2022-04-14 13:15:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|6
1649942150000|2022-04-14 13:15:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649942160000|2022-04-14 13:16:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649942170000|2022-04-14 13:16:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1649942180000|2022-04-14 13:16:20|||||||||1
1649942200000|2022-04-14 13:16:40|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649942210000|2022-04-14 13:16:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649942220000|2022-04-14 13:17:00|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|5
1649942230000|2022-04-14 13:17:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649942240000|2022-04-14 13:17:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649942260000|2022-04-14 13:17:40|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649942270000|2022-04-14 13:17:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649942280000|2022-04-14 13:18:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1649942290000|2022-04-14 13:18:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1649942340000|2022-04-14 13:19:00|||||||||1
1649942360000|2022-04-14 13:19:20|||||||||1
1649942370000|2022-04-14 13:19:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1649942380000|2022-04-14 13:19:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649942400000|2022-04-14 13:20:00|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|5
1649942410000|2022-04-14 13:20:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649942510000|2022-04-14 13:21:50|||||||||1
1649942530000|2022-04-14 13:22:10|||||||||1
1649942540000|2022-04-14 13:22:20|||||||||5
1649942640000|2022-04-14 13:24:00|||||||||1
1649942680000|2022-04-14 13:24:40|||||||||2
1649942690000|2022-04-14 13:24:50|||||||||1
1649942710000|2022-04-14 13:25:10|||||||||5
1649942720000|2022-04-14 13:25:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|34
1649942730000|2022-04-14 13:25:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|28
1649942740000|2022-04-14 13:25:40|||||||||5
1649942750000|2022-04-14 13:25:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|17
1649942780000|2022-04-14 13:26:20|||||||||4
1649942810000|2022-04-14 13:26:50|||||||||1
1649942840000|2022-04-14 13:27:20|||||||||3
1649942850000|2022-04-14 13:27:30|||||||||5
1649942860000|2022-04-14 13:27:40|||||||||2
1649942870000|2022-04-14 13:27:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|29
1649942880000|2022-04-14 13:28:00|||||||||8
1649942900000|2022-04-14 13:28:20|1904.6|1903.4|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|5
1649942910000|2022-04-14 13:28:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1649942950000|2022-04-14 13:29:10|||||||||2
1649942970000|2022-04-14 13:29:30|||||||||4
1649942980000|2022-04-14 13:29:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|19
1649942990000|2022-04-14 13:29:50|||||||||1
1649943000000|2022-04-14 13:30:00|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|25
1649943010000|2022-04-14 13:30:10|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|8
1649943020000|2022-04-14 13:30:20|1905.1|1903.9|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|11
1649943030000|2022-04-14 13:30:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|21
1649943040000|2022-04-14 13:30:40|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|16
1649943050000|2022-04-14 13:30:50|||||||||3
1649943060000|2022-04-14 13:31:00|||||||||5
1649943080000|2022-04-14 13:31:20|1906.1|1904.9|1906.6|1905.4|1906.8|1905.6|1906.1|1904.9|76
1649943090000|2022-04-14 13:31:30|||||||||3
1649943100000|2022-04-14 13:31:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|10
1649943110000|2022-04-14 13:31:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|11
1649943140000|2022-04-14 13:32:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|8
1649943150000|2022-04-14 13:32:30|||||||||2
1649943160000|2022-04-14 13:32:40|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|8
1649943170000|2022-04-14 13:32:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1649943190000|2022-04-14 13:33:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|42
1649943200000|2022-04-14 13:33:20|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|25
1649943210000|2022-04-14 13:33:30|||||||||11
1649943220000|2022-04-14 13:33:40|||||||||3
1649943240000|2022-04-14 13:34:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|22
1649943250000|2022-04-14 13:34:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1649943260000|2022-04-14 13:34:20|1908.3|1907.1|1909.1|1907.9|1909.1|1907.9|1908.3|1907.1|42
1649943270000|2022-04-14 13:34:30|1908.8|1907.6|1909.6|1908.4|1909.6|1908.4|1908.8|1907.6|28
1649943280000|2022-04-14 13:34:40|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|7
1649943290000|2022-04-14 13:34:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|19
1649943300000|2022-04-14 13:35:00|1910.6|1909.4|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|57
1649943310000|2022-04-14 13:35:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|4
1649943320000|2022-04-14 13:35:20|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.1|1908.9|20
1649943330000|2022-04-14 13:35:30|1911.6|1910.4|1910.1|1908.9|1911.6|1910.4|1910.1|1908.9|32
1649943340000|2022-04-14 13:35:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|11
1649943350000|2022-04-14 13:35:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|6
1649943360000|2022-04-14 13:36:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|3
1649943370000|2022-04-14 13:36:10|1910.1|1908.9|1909.6|1908.4|1910.3|1909.1|1909.6|1908.4|17
1649943380000|2022-04-14 13:36:20|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|19
1649943390000|2022-04-14 13:36:30|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|4
1649943400000|2022-04-14 13:36:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|2
1649943410000|2022-04-14 13:36:50|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|11
1649943420000|2022-04-14 13:37:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|6
1649943430000|2022-04-14 13:37:10|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|16
1649943440000|2022-04-14 13:37:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|7
1649943450000|2022-04-14 13:37:30|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|1
1649943460000|2022-04-14 13:37:40|||||||||2
1649943480000|2022-04-14 13:38:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|53
1649943490000|2022-04-14 13:38:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|26
1649943500000|2022-04-14 13:38:20|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|50
1649943510000|2022-04-14 13:38:30|||||||||4
1649943530000|2022-04-14 13:38:50|||||||||2
1649943540000|2022-04-14 13:39:00|||||||||11
1649943550000|2022-04-14 13:39:10|||||||||10
1649943570000|2022-04-14 13:39:30|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|26
1649943580000|2022-04-14 13:39:40|||||||||1
1649943590000|2022-04-14 13:39:50|||||||||1
1649943600000|2022-04-14 13:40:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|30
1649943610000|2022-04-14 13:40:10|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|37
1649943620000|2022-04-14 13:40:20|||||||||1
1649943630000|2022-04-14 13:40:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|16
1649943640000|2022-04-14 13:40:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|75
1649943650000|2022-04-14 13:40:50|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|8
1649943660000|2022-04-14 13:41:00|||||||||1
1649943670000|2022-04-14 13:41:10|||||||||28
1649943680000|2022-04-14 13:41:20|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|65
1649943690000|2022-04-14 13:41:30|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|7
1649943700000|2022-04-14 13:41:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1649943710000|2022-04-14 13:41:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|28
1649943720000|2022-04-14 13:42:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|3
1649943740000|2022-04-14 13:42:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|11
1649943750000|2022-04-14 13:42:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|12
1649943760000|2022-04-14 13:42:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|11
1649943770000|2022-04-14 13:42:50|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|21
1649943780000|2022-04-14 13:43:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|15
1649943790000|2022-04-14 13:43:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1649943800000|2022-04-14 13:43:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1649943820000|2022-04-14 13:43:40|||||||||10
1649943830000|2022-04-14 13:43:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1649943860000|2022-04-14 13:44:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|20
1649943870000|2022-04-14 13:44:30|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|15
1649943880000|2022-04-14 13:44:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|25
1649943890000|2022-04-14 13:44:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|3
1649943900000|2022-04-14 13:45:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|40
1649943910000|2022-04-14 13:45:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|6
1649943920000|2022-04-14 13:45:20|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|11
1649943930000|2022-04-14 13:45:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1649943960000|2022-04-14 13:46:00|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|21
1649943980000|2022-04-14 13:46:20|||||||||2
1649943990000|2022-04-14 13:46:30|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|20
1649944000000|2022-04-14 13:46:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|13
1649944010000|2022-04-14 13:46:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|5
1649944020000|2022-04-14 13:47:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|10
1649944030000|2022-04-14 13:47:10|||||||||1
1649944040000|2022-04-14 13:47:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|74
1649944050000|2022-04-14 13:47:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|24
1649944060000|2022-04-14 13:47:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|7
1649944070000|2022-04-14 13:47:50|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|8
1649944080000|2022-04-14 13:48:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|6
1649944090000|2022-04-14 13:48:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|5
1649944100000|2022-04-14 13:48:20|||||||||1
1649944110000|2022-04-14 13:48:30|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|19
1649944150000|2022-04-14 13:49:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|13
1649944160000|2022-04-14 13:49:20|||||||||1
1649944170000|2022-04-14 13:49:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|13
1649944180000|2022-04-14 13:49:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|22
1649944190000|2022-04-14 13:49:50|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|10
1649944200000|2022-04-14 13:50:00|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|8
1649944210000|2022-04-14 13:50:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|6
1649944220000|2022-04-14 13:50:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|8
1649944230000|2022-04-14 13:50:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|2
1649944250000|2022-04-14 13:50:50|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|7
1649944260000|2022-04-14 13:51:00|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|4
1649944270000|2022-04-14 13:51:10|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|5
1649944280000|2022-04-14 13:51:20|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|4
1649944290000|2022-04-14 13:51:30|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|4
1649944300000|2022-04-14 13:51:40|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|4
1649944310000|2022-04-14 13:51:50|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1649944320000|2022-04-14 13:52:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1649944330000|2022-04-14 13:52:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|7
1649944340000|2022-04-14 13:52:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1649944360000|2022-04-14 13:52:40|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|28
1649944400000|2022-04-14 13:53:20|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|19
1649944410000|2022-04-14 13:53:30|||||||||3
1649944420000|2022-04-14 13:53:40|||||||||3
1649944430000|2022-04-14 13:53:50|||||||||24
1649944440000|2022-04-14 13:54:00|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|36
1649944450000|2022-04-14 13:54:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|20
1649944470000|2022-04-14 13:54:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|11
1649944480000|2022-04-14 13:54:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|9
1649944490000|2022-04-14 13:54:50|1903.6|1902.4|1904.6|1903.4|1904.6|1903.4|1903.6|1902.4|18
1649944500000|2022-04-14 13:55:00|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1903.8|1902.6|0
1649944520000|2022-04-14 13:55:20|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|10
1649944530000|2022-04-14 13:55:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|4
1649944540000|2022-04-14 13:55:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1649944560000|2022-04-14 13:56:00|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|7
1649944610000|2022-04-14 13:56:50|||||||||2
1649944620000|2022-04-14 13:57:00|||||||||1
1649944640000|2022-04-14 13:57:20|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|14
1649944650000|2022-04-14 13:57:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1649944660000|2022-04-14 13:57:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1649944670000|2022-04-14 13:57:50|||||||||7
1649944680000|2022-04-14 13:58:00|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|4
1649944690000|2022-04-14 13:58:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1
1649944710000|2022-04-14 13:58:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1649944730000|2022-04-14 13:58:50|||||||||1
1649944760000|2022-04-14 13:59:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|7
1649944770000|2022-04-14 13:59:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|10
1649944780000|2022-04-14 13:59:40|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|5
1649944790000|2022-04-14 13:59:50|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|15
1649944810000|2022-04-14 14:00:10|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|6
1649944820000|2022-04-14 14:00:20|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|15
1649944830000|2022-04-14 14:00:30|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649944850000|2022-04-14 14:00:50|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1904.8|1903.6|21
1649944860000|2022-04-14 14:01:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|4
1649944870000|2022-04-14 14:01:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|4
1649944900000|2022-04-14 14:01:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|12
1649944910000|2022-04-14 14:01:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|15
1649944920000|2022-04-14 14:02:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|4
1649944930000|2022-04-14 14:02:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1649944960000|2022-04-14 14:02:40|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|8
1649944980000|2022-04-14 14:03:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|6
1649944990000|2022-04-14 14:03:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|7
1649945010000|2022-04-14 14:03:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|10
1649945020000|2022-04-14 14:03:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|12
1649945030000|2022-04-14 14:03:50|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|9
1649945040000|2022-04-14 14:04:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|11
1649945050000|2022-04-14 14:04:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|4
1649945060000|2022-04-14 14:04:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1649945070000|2022-04-14 14:04:30|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|205
1649945080000|2022-04-14 14:04:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|9
1649945090000|2022-04-14 14:04:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1649945100000|2022-04-14 14:05:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1649945110000|2022-04-14 14:05:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|13
1649945120000|2022-04-14 14:05:20|||||||||1
1649945130000|2022-04-14 14:05:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|12
1649945140000|2022-04-14 14:05:40|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|69
1649945150000|2022-04-14 14:05:50|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|6
1649945160000|2022-04-14 14:06:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|25
1649945170000|2022-04-14 14:06:10|1905.3|1904.1|1904.6|1903.4|1905.6|1904.4|1904.6|1903.4|9
1649945180000|2022-04-14 14:06:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|11
1649945190000|2022-04-14 14:06:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|22
1649945200000|2022-04-14 14:06:40|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|34
1649945210000|2022-04-14 14:06:50|||||||||4
1649945220000|2022-04-14 14:07:00|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|31
1649945230000|2022-04-14 14:07:10|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649945240000|2022-04-14 14:07:20|||||||||3
1649945250000|2022-04-14 14:07:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|22
1649945260000|2022-04-14 14:07:40|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|16
1649945270000|2022-04-14 14:07:50|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|10
1649945280000|2022-04-14 14:08:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1649945300000|2022-04-14 14:08:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|8
1649945310000|2022-04-14 14:08:30|||||||||1
1649945320000|2022-04-14 14:08:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|32
1649945330000|2022-04-14 14:08:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|14
1649945340000|2022-04-14 14:09:00|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|14
1649945350000|2022-04-14 14:09:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|30
1649945360000|2022-04-14 14:09:20|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|13
1649945380000|2022-04-14 14:09:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|16
1649945390000|2022-04-14 14:09:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|19
1649945400000|2022-04-14 14:10:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|5
1649945420000|2022-04-14 14:10:20|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|27
1649945430000|2022-04-14 14:10:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|72
1649945440000|2022-04-14 14:10:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1
1649945460000|2022-04-14 14:11:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|3
1649945470000|2022-04-14 14:11:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|7
1649945480000|2022-04-14 14:11:20|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|6
1649945490000|2022-04-14 14:11:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|4
1649945510000|2022-04-14 14:11:50|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|6
1649945520000|2022-04-14 14:12:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649945530000|2022-04-14 14:12:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|8
1649945540000|2022-04-14 14:12:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|4
1649945550000|2022-04-14 14:12:30|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|5
1649945570000|2022-04-14 14:12:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1
1649945580000|2022-04-14 14:13:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|8
1649945590000|2022-04-14 14:13:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1
1649945600000|2022-04-14 14:13:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|13
1649945610000|2022-04-14 14:13:30|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|7
1649945620000|2022-04-14 14:13:40|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|8
1649945630000|2022-04-14 14:13:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|3
1649945640000|2022-04-14 14:14:00|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|5
1649945650000|2022-04-14 14:14:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1649945660000|2022-04-14 14:14:20|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|5
1649945670000|2022-04-14 14:14:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1649945680000|2022-04-14 14:14:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|5
1649945690000|2022-04-14 14:14:50|||||||||1
1649945700000|2022-04-14 14:15:00|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|10
1649945710000|2022-04-14 14:15:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|13
1649945720000|2022-04-14 14:15:20|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1903.6|1902.4|19
1649945730000|2022-04-14 14:15:30|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1649945740000|2022-04-14 14:15:40|1903.1|1901.9|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|8
1649945760000|2022-04-14 14:16:00|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|28
1649945770000|2022-04-14 14:16:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649945780000|2022-04-14 14:16:20|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|21
1649945800000|2022-04-14 14:16:40|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649945810000|2022-04-14 14:16:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|1
1649945820000|2022-04-14 14:17:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1649945840000|2022-04-14 14:17:20|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|9
1649945850000|2022-04-14 14:17:30|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|4
1649945860000|2022-04-14 14:17:40|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649945880000|2022-04-14 14:18:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|12
1649945890000|2022-04-14 14:18:10|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|1
1649945900000|2022-04-14 14:18:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1649945910000|2022-04-14 14:18:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1649945920000|2022-04-14 14:18:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|6
1649945930000|2022-04-14 14:18:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1649945940000|2022-04-14 14:19:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1649945950000|2022-04-14 14:19:10|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1649945960000|2022-04-14 14:19:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1649945980000|2022-04-14 14:19:40|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1649945990000|2022-04-14 14:19:50|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|6
1649946000000|2022-04-14 14:20:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1649946050000|2022-04-14 14:20:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|6
1649946060000|2022-04-14 14:21:00|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|10
1649946070000|2022-04-14 14:21:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649946080000|2022-04-14 14:21:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|6
1649946090000|2022-04-14 14:21:30|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649946100000|2022-04-14 14:21:40|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649946110000|2022-04-14 14:21:50|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|1
1649946120000|2022-04-14 14:22:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|8
1649946130000|2022-04-14 14:22:10|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|7
1649946140000|2022-04-14 14:22:20|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|1
1649946150000|2022-04-14 14:22:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649946160000|2022-04-14 14:22:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649946170000|2022-04-14 14:22:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|9
1649946180000|2022-04-14 14:23:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|5
1649946200000|2022-04-14 14:23:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|11
1649946210000|2022-04-14 14:23:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649946220000|2022-04-14 14:23:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|4
1649946230000|2022-04-14 14:23:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1649946240000|2022-04-14 14:24:00|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649946260000|2022-04-14 14:24:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|5
1649946270000|2022-04-14 14:24:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649946280000|2022-04-14 14:24:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|3
1649946310000|2022-04-14 14:25:10|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649946320000|2022-04-14 14:25:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|14
1649946330000|2022-04-14 14:25:30|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|9
1649946340000|2022-04-14 14:25:40|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|28
1649946350000|2022-04-14 14:25:50|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649946360000|2022-04-14 14:26:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|7
1649946370000|2022-04-14 14:26:10|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|10
1649946380000|2022-04-14 14:26:20|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|0
1649946390000|2022-04-14 14:26:30|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|11
1649946400000|2022-04-14 14:26:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649946410000|2022-04-14 14:26:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|4
1649946420000|2022-04-14 14:27:00|||||||||1
1649946450000|2022-04-14 14:27:30|||||||||6
1649946460000|2022-04-14 14:27:40|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|17
1649946490000|2022-04-14 14:28:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|7
1649946510000|2022-04-14 14:28:30|||||||||38
1649946520000|2022-04-14 14:28:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|9
1649946530000|2022-04-14 14:28:50|1902.3|1901.1|1901.6|1900.4|1902.6|1901.4|1901.6|1900.4|30
1649946540000|2022-04-14 14:29:00|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|54
1649946550000|2022-04-14 14:29:10|||||||||25
1649946560000|2022-04-14 14:29:20|||||||||22
1649946570000|2022-04-14 14:29:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|24
1649946580000|2022-04-14 14:29:40|||||||||23
1649946590000|2022-04-14 14:29:50|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|18
1649946600000|2022-04-14 14:30:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|38
1649946620000|2022-04-14 14:30:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|18
1649946640000|2022-04-14 14:30:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|11
1649946660000|2022-04-14 14:31:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|8
1649946680000|2022-04-14 14:31:20|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|8
1649946690000|2022-04-14 14:31:30|1901.3|1900.1|1902.1|1900.9|1902.1|1900.9|1901.3|1900.1|6
1649946720000|2022-04-14 14:32:00|1901.6|1900.4|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|10
1649946730000|2022-04-14 14:32:10|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|4
1649946740000|2022-04-14 14:32:20|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|12
1649946750000|2022-04-14 14:32:30|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|1
1649946760000|2022-04-14 14:32:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649946770000|2022-04-14 14:32:50|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|0
1649946780000|2022-04-14 14:33:00|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|3
1649946800000|2022-04-14 14:33:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649946810000|2022-04-14 14:33:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649946820000|2022-04-14 14:33:40|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649946840000|2022-04-14 14:34:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649946850000|2022-04-14 14:34:10|||||||||1
1649946860000|2022-04-14 14:34:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|3
1649946880000|2022-04-14 14:34:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|9
1649946930000|2022-04-14 14:35:30|||||||||3
1649946940000|2022-04-14 14:35:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|7
1649946950000|2022-04-14 14:35:50|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1649946970000|2022-04-14 14:36:10|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|1
1649946980000|2022-04-14 14:36:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|4
1649946990000|2022-04-14 14:36:30|||||||||3
1649947060000|2022-04-14 14:37:40|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|6
1649947080000|2022-04-14 14:38:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|8
1649947110000|2022-04-14 14:38:30|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649947130000|2022-04-14 14:38:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|8
1649947140000|2022-04-14 14:39:00|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|26
1649947150000|2022-04-14 14:39:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|25
1649947160000|2022-04-14 14:39:20|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|10
1649947170000|2022-04-14 14:39:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|7
1649947180000|2022-04-14 14:39:40|1901.3|1900.1|1901.6|1900.4|1901.8|1900.6|1901.3|1900.1|7
1649947190000|2022-04-14 14:39:50|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649947240000|2022-04-14 14:40:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|8
1649947280000|2022-04-14 14:41:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|4
1649947290000|2022-04-14 14:41:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649947300000|2022-04-14 14:41:40|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|6
1649947310000|2022-04-14 14:41:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|21
1649947340000|2022-04-14 14:42:20|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|22
1649947350000|2022-04-14 14:42:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|8
1649947360000|2022-04-14 14:42:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649947370000|2022-04-14 14:42:50|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649947390000|2022-04-14 14:43:10|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|5
1649947430000|2022-04-14 14:43:50|||||||||1
1649947450000|2022-04-14 14:44:10|||||||||11
1649947480000|2022-04-14 14:44:40|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|43
1649947490000|2022-04-14 14:44:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|23
1649947500000|2022-04-14 14:45:00|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|8
1649947520000|2022-04-14 14:45:20|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649947530000|2022-04-14 14:45:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|3
1649947540000|2022-04-14 14:45:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1649947550000|2022-04-14 14:45:50|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|12
1649947560000|2022-04-14 14:46:00|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|3
1649947570000|2022-04-14 14:46:10|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|1
1649947580000|2022-04-14 14:46:20|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|4
1649947590000|2022-04-14 14:46:30|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|7
1649947610000|2022-04-14 14:46:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|6
1649947620000|2022-04-14 14:47:00|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|6
1649947630000|2022-04-14 14:47:10|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|14
1649947640000|2022-04-14 14:47:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|7
1649947650000|2022-04-14 14:47:30|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|26
1649947660000|2022-04-14 14:47:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|3
1649947690000|2022-04-14 14:48:10|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|5
1649947700000|2022-04-14 14:48:20|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649947710000|2022-04-14 14:48:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649947720000|2022-04-14 14:48:40|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|14
1649947730000|2022-04-14 14:48:50|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1649947750000|2022-04-14 14:49:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|3
1649947760000|2022-04-14 14:49:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1649947770000|2022-04-14 14:49:30|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|6
1649947790000|2022-04-14 14:49:50|1900.6|1899.4|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|12
1649947800000|2022-04-14 14:50:00|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|9
1649947810000|2022-04-14 14:50:10|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|16
1649947830000|2022-04-14 14:50:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|12
1649947840000|2022-04-14 14:50:40|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|1
1649947850000|2022-04-14 14:50:50|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|22
1649947860000|2022-04-14 14:51:00|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|1
1649947870000|2022-04-14 14:51:10|1899.6|1898.4|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|1
1649947880000|2022-04-14 14:51:20|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|3
1649947890000|2022-04-14 14:51:30|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|1
1649947910000|2022-04-14 14:51:50|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|5
1649947920000|2022-04-14 14:52:00|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|5
1649947930000|2022-04-14 14:52:10|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|1
1649947940000|2022-04-14 14:52:20|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|0
1649947950000|2022-04-14 14:52:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649947960000|2022-04-14 14:52:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|2
1649947990000|2022-04-14 14:53:10|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|1
1649948010000|2022-04-14 14:53:30|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|2
1649948020000|2022-04-14 14:53:40|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|0
1649948030000|2022-04-14 14:53:50|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|1
1649948040000|2022-04-14 14:54:00|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|0
1649948050000|2022-04-14 14:54:10|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|6
1649948060000|2022-04-14 14:54:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649948070000|2022-04-14 14:54:30|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|2
1649948080000|2022-04-14 14:54:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|0
1649948100000|2022-04-14 14:55:00|||||||||1
1649948110000|2022-04-14 14:55:10|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|12
1649948120000|2022-04-14 14:55:20|1900.6|1899.4|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|5
1649948130000|2022-04-14 14:55:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|15
1649948210000|2022-04-14 14:56:50|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|15
1649948220000|2022-04-14 14:57:00|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1649948230000|2022-04-14 14:57:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649948250000|2022-04-14 14:57:30|1902.1|1900.9|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649948270000|2022-04-14 14:57:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|3
1649948280000|2022-04-14 14:58:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|2
1649948290000|2022-04-14 14:58:10|||||||||2
1649948300000|2022-04-14 14:58:20|||||||||1
1649948340000|2022-04-14 14:59:00|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|22
1649948350000|2022-04-14 14:59:10|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|1
1649948390000|2022-04-14 14:59:50|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|11
1649948400000|2022-04-14 15:00:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.1|1899.9|32
1649948410000|2022-04-14 15:00:10|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|3
1649948420000|2022-04-14 15:00:20|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1
1649948430000|2022-04-14 15:00:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|7
1649948440000|2022-04-14 15:00:40|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649948470000|2022-04-14 15:01:10|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1649948480000|2022-04-14 15:01:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1649948490000|2022-04-14 15:01:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649948510000|2022-04-14 15:01:50|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|4
1649948520000|2022-04-14 15:02:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|0
1649948530000|2022-04-14 15:02:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|5
1649948540000|2022-04-14 15:02:20|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649948560000|2022-04-14 15:02:40|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649948580000|2022-04-14 15:03:00|||||||||2
1649948640000|2022-04-14 15:04:00|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|22
1649948660000|2022-04-14 15:04:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|3
1649948700000|2022-04-14 15:05:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|21
1649948710000|2022-04-14 15:05:10|||||||||10
1649948730000|2022-04-14 15:05:30|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|13
1649948740000|2022-04-14 15:05:40|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|1
1649948770000|2022-04-14 15:06:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|9
1649948780000|2022-04-14 15:06:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|6
1649948790000|2022-04-14 15:06:30|||||||||3
1649948800000|2022-04-14 15:06:40|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|10
1649948810000|2022-04-14 15:06:50|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|1
1649948830000|2022-04-14 15:07:10|||||||||12
1649948840000|2022-04-14 15:07:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649948850000|2022-04-14 15:07:30|||||||||3
1649948860000|2022-04-14 15:07:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|13
1649948870000|2022-04-14 15:07:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649948880000|2022-04-14 15:08:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649948890000|2022-04-14 15:08:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|7
1649948920000|2022-04-14 15:08:40|1902.8|1901.6|1902.3|1901.1|1903.1|1901.9|1902.1|1900.9|6
1649948930000|2022-04-14 15:08:50|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1901.8|1900.6|11
1649948940000|2022-04-14 15:09:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|5
1649948950000|2022-04-14 15:09:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|5
1649948960000|2022-04-14 15:09:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|8
1649948970000|2022-04-14 15:09:30|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649948980000|2022-04-14 15:09:40|||||||||3
1649948990000|2022-04-14 15:09:50|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|16
1649949000000|2022-04-14 15:10:00|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|4
1649949010000|2022-04-14 15:10:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649949020000|2022-04-14 15:10:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649949040000|2022-04-14 15:10:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1
1649949050000|2022-04-14 15:10:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|5
1649949080000|2022-04-14 15:11:20|1901.6|1900.4|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|6
1649949090000|2022-04-14 15:11:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649949100000|2022-04-14 15:11:40|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|2
1649949120000|2022-04-14 15:12:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|4
1649949130000|2022-04-14 15:12:10|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|8
1649949140000|2022-04-14 15:12:20|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|3
1649949150000|2022-04-14 15:12:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649949160000|2022-04-14 15:12:40|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|1
1649949170000|2022-04-14 15:12:50|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|21
1649949180000|2022-04-14 15:13:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649949190000|2022-04-14 15:13:10|||||||||5
1649949200000|2022-04-14 15:13:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|7
1649949210000|2022-04-14 15:13:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649949220000|2022-04-14 15:13:40|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649949230000|2022-04-14 15:13:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649949240000|2022-04-14 15:14:00|||||||||1
1649949260000|2022-04-14 15:14:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649949270000|2022-04-14 15:14:30|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|4
1649949300000|2022-04-14 15:15:00|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|3
1649949310000|2022-04-14 15:15:10|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|7
1649949320000|2022-04-14 15:15:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649949330000|2022-04-14 15:15:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649949340000|2022-04-14 15:15:40|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|1
1649949350000|2022-04-14 15:15:50|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|0
1649949360000|2022-04-14 15:16:00|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|3
1649949370000|2022-04-14 15:16:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|1
1649949380000|2022-04-14 15:16:20|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1649949400000|2022-04-14 15:16:40|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1
1649949410000|2022-04-14 15:16:50|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649949440000|2022-04-14 15:17:20|1901.6|1900.4|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|1
1649949450000|2022-04-14 15:17:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1649949460000|2022-04-14 15:17:40|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|5
1649949470000|2022-04-14 15:17:50|1901.6|1900.4|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|4
1649949480000|2022-04-14 15:18:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649949500000|2022-04-14 15:18:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649949510000|2022-04-14 15:18:30|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|0
1649949520000|2022-04-14 15:18:40|1901.6|1900.4|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|2
1649949530000|2022-04-14 15:18:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1
1649949540000|2022-04-14 15:19:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|2
1649949550000|2022-04-14 15:19:10|||||||||9
1649949580000|2022-04-14 15:19:40|1901.1|1899.9|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|4
1649949590000|2022-04-14 15:19:50|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|2
1649949600000|2022-04-14 15:20:00|||||||||5
1649949630000|2022-04-14 15:20:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|10
1649949650000|2022-04-14 15:20:50|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|7
1649949690000|2022-04-14 15:21:30|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1
1649949710000|2022-04-14 15:21:50|||||||||1
1649949720000|2022-04-14 15:22:00|||||||||4
1649949730000|2022-04-14 15:22:10|||||||||13
1649949750000|2022-04-14 15:22:30|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|9
1649949770000|2022-04-14 15:22:50|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|13
1649949780000|2022-04-14 15:23:00|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|8
1649949790000|2022-04-14 15:23:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1649949800000|2022-04-14 15:23:20|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|2
1649949810000|2022-04-14 15:23:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649949820000|2022-04-14 15:23:40|||||||||1
1649949830000|2022-04-14 15:23:50|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1
1649949840000|2022-04-14 15:24:00|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|0
1649949850000|2022-04-14 15:24:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|9
1649949870000|2022-04-14 15:24:30|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|2
1649949880000|2022-04-14 15:24:40|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|5
1649949890000|2022-04-14 15:24:50|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|3
1649949900000|2022-04-14 15:25:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|3
1649949910000|2022-04-14 15:25:10|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|4
1649949920000|2022-04-14 15:25:20|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649949940000|2022-04-14 15:25:40|||||||||24
1649949960000|2022-04-14 15:26:00|||||||||1
1649949970000|2022-04-14 15:26:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|2
1649949980000|2022-04-14 15:26:20|||||||||1
1649950000000|2022-04-14 15:26:40|||||||||1
1649950020000|2022-04-14 15:27:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|17
1649950030000|2022-04-14 15:27:10|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1649950060000|2022-04-14 15:27:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|1
1649950070000|2022-04-14 15:27:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649950080000|2022-04-14 15:28:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|6
1649950120000|2022-04-14 15:28:40|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|5
1649950130000|2022-04-14 15:28:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649950140000|2022-04-14 15:29:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1649950160000|2022-04-14 15:29:20|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|2
1649950170000|2022-04-14 15:29:30|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|0
1649950180000|2022-04-14 15:29:40|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|2
1649950190000|2022-04-14 15:29:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|2
1649950200000|2022-04-14 15:30:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|8
1649950210000|2022-04-14 15:30:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1649950220000|2022-04-14 15:30:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|5
1649950270000|2022-04-14 15:31:10|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|6
1649950280000|2022-04-14 15:31:20|||||||||1
1649950290000|2022-04-14 15:31:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1
1649950310000|2022-04-14 15:31:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1649950320000|2022-04-14 15:32:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|4
1649950340000|2022-04-14 15:32:20|||||||||2
1649950390000|2022-04-14 15:33:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649950400000|2022-04-14 15:33:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|0
1649950410000|2022-04-14 15:33:30|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1649950440000|2022-04-14 15:34:00|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|9
1649950450000|2022-04-14 15:34:10|1903.6|1902.4|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|0
1649950460000|2022-04-14 15:34:20|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|1
1649950470000|2022-04-14 15:34:30|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|3
1649950480000|2022-04-14 15:34:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|0
1649950490000|2022-04-14 15:34:50|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1649950500000|2022-04-14 15:35:00|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|6
1649950510000|2022-04-14 15:35:10|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|2
1649950520000|2022-04-14 15:35:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649950530000|2022-04-14 15:35:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|0
1649950540000|2022-04-14 15:35:40|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|0
1649950550000|2022-04-14 15:35:50|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1649950570000|2022-04-14 15:36:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|2
1649950630000|2022-04-14 15:37:10|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.8|1901.6|0
1649950640000|2022-04-14 15:37:20|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|0
1649950650000|2022-04-14 15:37:30|||||||||13
1649950670000|2022-04-14 15:37:50|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|7
1649950680000|2022-04-14 15:38:00|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|0
1649950690000|2022-04-14 15:38:10|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|1
1649950700000|2022-04-14 15:38:20|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|0
1649950710000|2022-04-14 15:38:30|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|0
1649950720000|2022-04-14 15:38:40|1902.1|1900.9|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|1
1649950730000|2022-04-14 15:38:50|||||||||3
1649950740000|2022-04-14 15:39:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|4
1649950760000|2022-04-14 15:39:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1649950770000|2022-04-14 15:39:30|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1649950830000|2022-04-14 15:40:30|1901.8|1900.6|1901.8|1900.6|1901.8|1900.6|1901.6|1900.4|4
1649950840000|2022-04-14 15:40:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649950860000|2022-04-14 15:41:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1649950870000|2022-04-14 15:41:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1
1649950880000|2022-04-14 15:41:20|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|6
1649950890000|2022-04-14 15:41:30|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|2
1649950910000|2022-04-14 15:41:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.8|1900.6|3
1649950920000|2022-04-14 15:42:00|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|0
1649950930000|2022-04-14 15:42:10|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|0
1649950940000|2022-04-14 15:42:20|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649950950000|2022-04-14 15:42:30|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649950960000|2022-04-14 15:42:40|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|0
1649951000000|2022-04-14 15:43:20|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|4
1649951010000|2022-04-14 15:43:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649951020000|2022-04-14 15:43:40|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|1
1649951040000|2022-04-14 15:44:00|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|3
1649951050000|2022-04-14 15:44:10|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649951090000|2022-04-14 15:44:50|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649951100000|2022-04-14 15:45:00|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|3
1649951110000|2022-04-14 15:45:10|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|47
1649951120000|2022-04-14 15:45:20|||||||||20
1649951140000|2022-04-14 15:45:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|5
1649951150000|2022-04-14 15:45:50|||||||||11
1649951170000|2022-04-14 15:46:10|||||||||19
1649951180000|2022-04-14 15:46:20|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649951190000|2022-04-14 15:46:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|2
1649951200000|2022-04-14 15:46:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|0
1649951210000|2022-04-14 15:46:50|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|0
1649951220000|2022-04-14 15:47:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|15
1649951240000|2022-04-14 15:47:20|||||||||5
1649951250000|2022-04-14 15:47:30|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|9
1649951260000|2022-04-14 15:47:40|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|1
1649951300000|2022-04-14 15:48:20|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649951310000|2022-04-14 15:48:30|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|7
1649951320000|2022-04-14 15:48:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649951340000|2022-04-14 15:49:00|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|12
1649951350000|2022-04-14 15:49:10|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|0
1649951360000|2022-04-14 15:49:20|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|3
1649951420000|2022-04-14 15:50:20|||||||||1
1649951440000|2022-04-14 15:50:40|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|31
1649951450000|2022-04-14 15:50:50|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|8
1649951460000|2022-04-14 15:51:00|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|10
1649951490000|2022-04-14 15:51:30|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|10
1649951500000|2022-04-14 15:51:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|7
1649951510000|2022-04-14 15:51:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1
1649951520000|2022-04-14 15:52:00|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|18
1649951540000|2022-04-14 15:52:20|||||||||5
1649951550000|2022-04-14 15:52:30|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|7
1649951560000|2022-04-14 15:52:40|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|3
1649951570000|2022-04-14 15:52:50|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|28
1649951580000|2022-04-14 15:53:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1649951590000|2022-04-14 15:53:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|26
1649951600000|2022-04-14 15:53:20|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.1|1895.9|18
1649951610000|2022-04-14 15:53:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|7
1649951620000|2022-04-14 15:53:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1649951640000|2022-04-14 15:54:00|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|4
1649951660000|2022-04-14 15:54:20|1897.1|1895.9|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|2
1649951670000|2022-04-14 15:54:30|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649951690000|2022-04-14 15:54:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|94
1649951700000|2022-04-14 15:55:00|||||||||2
1649951710000|2022-04-14 15:55:10|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|24
1649951720000|2022-04-14 15:55:20|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1649951740000|2022-04-14 15:55:40|||||||||1
1649951750000|2022-04-14 15:55:50|||||||||1
1649951760000|2022-04-14 15:56:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|28
1649951770000|2022-04-14 15:56:10|1896.3|1895.1|1895.6|1894.4|1896.3|1895.1|1895.6|1894.4|15
1649951780000|2022-04-14 15:56:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|25
1649951790000|2022-04-14 15:56:30|1895.3|1894.1|1895.8|1894.6|1896.1|1894.9|1895.3|1894.1|6
1649951800000|2022-04-14 15:56:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649951840000|2022-04-14 15:57:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649951870000|2022-04-14 15:57:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|3
1649951880000|2022-04-14 15:58:00|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|4
1649951890000|2022-04-14 15:58:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|4
1649951900000|2022-04-14 15:58:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649951910000|2022-04-14 15:58:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649951920000|2022-04-14 15:58:40|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|2
1649951930000|2022-04-14 15:58:50|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649951960000|2022-04-14 15:59:20|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|5
1649951970000|2022-04-14 15:59:30|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649952000000|2022-04-14 16:00:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|15
1649952010000|2022-04-14 16:00:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|30
1649952020000|2022-04-14 16:00:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|12
1649952030000|2022-04-14 16:00:30|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|6
1649952040000|2022-04-14 16:00:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1649952060000|2022-04-14 16:01:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|26
1649952090000|2022-04-14 16:01:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649952110000|2022-04-14 16:01:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649952120000|2022-04-14 16:02:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|5
1649952130000|2022-04-14 16:02:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1649952150000|2022-04-14 16:02:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649952190000|2022-04-14 16:03:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|7
1649952200000|2022-04-14 16:03:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649952240000|2022-04-14 16:04:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|8
1649952260000|2022-04-14 16:04:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1649952280000|2022-04-14 16:04:40|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1649952290000|2022-04-14 16:04:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649952300000|2022-04-14 16:05:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649952340000|2022-04-14 16:05:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|12
1649952360000|2022-04-14 16:06:00|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|6
1649952400000|2022-04-14 16:06:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649952410000|2022-04-14 16:06:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1649952420000|2022-04-14 16:07:00|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649952430000|2022-04-14 16:07:10|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|3
1649952440000|2022-04-14 16:07:20|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|0
1649952450000|2022-04-14 16:07:30|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649952460000|2022-04-14 16:07:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649952470000|2022-04-14 16:07:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|1
1649952480000|2022-04-14 16:08:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|4
1649952490000|2022-04-14 16:08:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1649952500000|2022-04-14 16:08:20|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.1|1895.9|1
1649952510000|2022-04-14 16:08:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1649952520000|2022-04-14 16:08:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1649952530000|2022-04-14 16:08:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1649952550000|2022-04-14 16:09:10|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|7
1649952560000|2022-04-14 16:09:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1649952590000|2022-04-14 16:09:50|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|2
1649952600000|2022-04-14 16:10:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1649952610000|2022-04-14 16:10:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649952620000|2022-04-14 16:10:20|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1
1649952630000|2022-04-14 16:10:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|2
1649952640000|2022-04-14 16:10:40|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|0
1649952670000|2022-04-14 16:11:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|6
1649952680000|2022-04-14 16:11:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|4
1649952690000|2022-04-14 16:11:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649952700000|2022-04-14 16:11:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649952710000|2022-04-14 16:11:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|3
1649952720000|2022-04-14 16:12:00|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|3
1649952730000|2022-04-14 16:12:10|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1649952740000|2022-04-14 16:12:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|0
1649952750000|2022-04-14 16:12:30|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|0
1649952760000|2022-04-14 16:12:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649952770000|2022-04-14 16:12:50|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649952780000|2022-04-14 16:13:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|2
1649952790000|2022-04-14 16:13:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649952800000|2022-04-14 16:13:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1649952820000|2022-04-14 16:13:40|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|0
1649952830000|2022-04-14 16:13:50|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|4
1649952840000|2022-04-14 16:14:00|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|1
1649952850000|2022-04-14 16:14:10|1896.6|1895.4|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649952860000|2022-04-14 16:14:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1649952900000|2022-04-14 16:15:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|2
1649952920000|2022-04-14 16:15:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|0
1649952930000|2022-04-14 16:15:30|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|5
1649952940000|2022-04-14 16:15:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|3
1649952950000|2022-04-14 16:15:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649952960000|2022-04-14 16:16:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649952980000|2022-04-14 16:16:20|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|5
1649952990000|2022-04-14 16:16:30|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|4
1649953000000|2022-04-14 16:16:40|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|4
1649953020000|2022-04-14 16:17:00|||||||||1
1649953030000|2022-04-14 16:17:10|||||||||14
1649953080000|2022-04-14 16:18:00|||||||||6
1649953100000|2022-04-14 16:18:20|1896.3|1895.1|1895.6|1894.4|1896.3|1895.1|1895.6|1894.4|18
1649953120000|2022-04-14 16:18:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|6
1649953140000|2022-04-14 16:19:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|10
1649953150000|2022-04-14 16:19:10|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649953180000|2022-04-14 16:19:40|||||||||1
1649953200000|2022-04-14 16:20:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649953210000|2022-04-14 16:20:10|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649953220000|2022-04-14 16:20:20|||||||||6
1649953230000|2022-04-14 16:20:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|5
1649953240000|2022-04-14 16:20:40|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|12
1649953260000|2022-04-14 16:21:00|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|4
1649953270000|2022-04-14 16:21:10|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649953280000|2022-04-14 16:21:20|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649953290000|2022-04-14 16:21:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|3
1649953300000|2022-04-14 16:21:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649953310000|2022-04-14 16:21:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649953320000|2022-04-14 16:22:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|28
1649953330000|2022-04-14 16:22:10|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649953340000|2022-04-14 16:22:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1649953360000|2022-04-14 16:22:40|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|3
1649953430000|2022-04-14 16:23:50|||||||||14
1649953460000|2022-04-14 16:24:20|||||||||2
1649953470000|2022-04-14 16:24:30|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1649953480000|2022-04-14 16:24:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649953490000|2022-04-14 16:24:50|||||||||3
1649953500000|2022-04-14 16:25:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|10
1649953510000|2022-04-14 16:25:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1649953530000|2022-04-14 16:25:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649953550000|2022-04-14 16:25:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1649953610000|2022-04-14 16:26:50|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649953620000|2022-04-14 16:27:00|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649953630000|2022-04-14 16:27:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649953680000|2022-04-14 16:28:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649953700000|2022-04-14 16:28:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649953710000|2022-04-14 16:28:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1649953720000|2022-04-14 16:28:40|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649953740000|2022-04-14 16:29:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649953750000|2022-04-14 16:29:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|2
1649953760000|2022-04-14 16:29:20|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649953770000|2022-04-14 16:29:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649953790000|2022-04-14 16:29:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649953800000|2022-04-14 16:30:00|||||||||4
1649953830000|2022-04-14 16:30:30|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|6
1649953840000|2022-04-14 16:30:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|8
1649953850000|2022-04-14 16:30:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1649953880000|2022-04-14 16:31:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|5
1649953890000|2022-04-14 16:31:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649953900000|2022-04-14 16:31:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649953920000|2022-04-14 16:32:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649953960000|2022-04-14 16:32:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|8
1649953970000|2022-04-14 16:32:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649953980000|2022-04-14 16:33:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649954000000|2022-04-14 16:33:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649954010000|2022-04-14 16:33:30|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|6
1649954040000|2022-04-14 16:34:00|||||||||6
1649954090000|2022-04-14 16:34:50|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|17
1649954110000|2022-04-14 16:35:10|||||||||1
1649954120000|2022-04-14 16:35:20|||||||||3
1649954140000|2022-04-14 16:35:40|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|12
1649954180000|2022-04-14 16:36:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|6
1649954220000|2022-04-14 16:37:00|||||||||1
1649954250000|2022-04-14 16:37:30|||||||||3
1649954260000|2022-04-14 16:37:40|||||||||6
1649954290000|2022-04-14 16:38:10|||||||||3
1649954300000|2022-04-14 16:38:20|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|5
1649954310000|2022-04-14 16:38:30|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|1
1649954320000|2022-04-14 16:38:40|||||||||3
1649954330000|2022-04-14 16:38:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1649954350000|2022-04-14 16:39:10|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|7
1649954360000|2022-04-14 16:39:20|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649954370000|2022-04-14 16:39:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|5
1649954380000|2022-04-14 16:39:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|8
1649954390000|2022-04-14 16:39:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649954410000|2022-04-14 16:40:10|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1649954420000|2022-04-14 16:40:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649954440000|2022-04-14 16:40:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649954480000|2022-04-14 16:41:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649954540000|2022-04-14 16:42:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649954550000|2022-04-14 16:42:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649954580000|2022-04-14 16:43:00|||||||||1
1649954600000|2022-04-14 16:43:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|4
1649954630000|2022-04-14 16:43:50|||||||||1
1649954650000|2022-04-14 16:44:10|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|7
1649954680000|2022-04-14 16:44:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|3
1649954690000|2022-04-14 16:44:50|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1649954700000|2022-04-14 16:45:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|20
1649954780000|2022-04-14 16:46:20|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|12
1649954790000|2022-04-14 16:46:30|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|2
1649954800000|2022-04-14 16:46:40|1894.6|1893.4|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|1
1649954810000|2022-04-14 16:46:50|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649954830000|2022-04-14 16:47:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|7
1649954840000|2022-04-14 16:47:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|10
1649954850000|2022-04-14 16:47:30|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|41
1649954860000|2022-04-14 16:47:40|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|13
1649954870000|2022-04-14 16:47:50|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649954880000|2022-04-14 16:48:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649954910000|2022-04-14 16:48:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649954920000|2022-04-14 16:48:40|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1649954930000|2022-04-14 16:48:50|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649954940000|2022-04-14 16:49:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649954960000|2022-04-14 16:49:20|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649955000000|2022-04-14 16:50:00|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|4
1649955010000|2022-04-14 16:50:10|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649955020000|2022-04-14 16:50:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1649955030000|2022-04-14 16:50:30|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|1
1649955050000|2022-04-14 16:50:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649955070000|2022-04-14 16:51:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649955080000|2022-04-14 16:51:20|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649955090000|2022-04-14 16:51:30|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|3
1649955100000|2022-04-14 16:51:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649955110000|2022-04-14 16:51:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|2
1649955120000|2022-04-14 16:52:00|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649955130000|2022-04-14 16:52:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1649955140000|2022-04-14 16:52:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649955150000|2022-04-14 16:52:30|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|1
1649955160000|2022-04-14 16:52:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649955180000|2022-04-14 16:53:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649955190000|2022-04-14 16:53:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649955200000|2022-04-14 16:53:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649955210000|2022-04-14 16:53:30|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|4
1649955220000|2022-04-14 16:53:40|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|1
1649955230000|2022-04-14 16:53:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|9
1649955330000|2022-04-14 16:55:30|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|3
1649955340000|2022-04-14 16:55:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649955370000|2022-04-14 16:56:10|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649955430000|2022-04-14 16:57:10|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|6
1649955440000|2022-04-14 16:57:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649955450000|2022-04-14 16:57:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649955460000|2022-04-14 16:57:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649955470000|2022-04-14 16:57:50|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1649955480000|2022-04-14 16:58:00|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649955490000|2022-04-14 16:58:10|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649955500000|2022-04-14 16:58:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649955510000|2022-04-14 16:58:30|1894.6|1893.4|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649955520000|2022-04-14 16:58:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649955530000|2022-04-14 16:58:50|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649955540000|2022-04-14 16:59:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|4
1649955600000|2022-04-14 17:00:00|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|12
1649955610000|2022-04-14 17:00:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649955660000|2022-04-14 17:01:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|6
1649955670000|2022-04-14 17:01:10|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|6
1649955700000|2022-04-14 17:01:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649955710000|2022-04-14 17:01:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|9
1649955720000|2022-04-14 17:02:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649955740000|2022-04-14 17:02:20|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|7
1649955750000|2022-04-14 17:02:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649955770000|2022-04-14 17:02:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649955780000|2022-04-14 17:03:00|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|10
1649955790000|2022-04-14 17:03:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649955810000|2022-04-14 17:03:30|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|1
1649955820000|2022-04-14 17:03:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649955840000|2022-04-14 17:04:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649955880000|2022-04-14 17:04:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|6
1649955890000|2022-04-14 17:04:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649955900000|2022-04-14 17:05:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649955920000|2022-04-14 17:05:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649955930000|2022-04-14 17:05:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|2
1649955960000|2022-04-14 17:06:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|5
1649955980000|2022-04-14 17:06:20|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|2
1649956010000|2022-04-14 17:06:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649956020000|2022-04-14 17:07:00|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|1
1649956030000|2022-04-14 17:07:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649956040000|2022-04-14 17:07:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|3
1649956060000|2022-04-14 17:07:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649956080000|2022-04-14 17:08:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649956210000|2022-04-14 17:10:10|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649956220000|2022-04-14 17:10:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1649956310000|2022-04-14 17:11:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649956320000|2022-04-14 17:12:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649956330000|2022-04-14 17:12:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649956340000|2022-04-14 17:12:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649956350000|2022-04-14 17:12:30|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649956360000|2022-04-14 17:12:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649956390000|2022-04-14 17:13:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|8
1649956400000|2022-04-14 17:13:20|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|8
1649956410000|2022-04-14 17:13:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649956460000|2022-04-14 17:14:20|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|7
1649956480000|2022-04-14 17:14:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|13
1649956490000|2022-04-14 17:14:50|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|3
1649956500000|2022-04-14 17:15:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|6
1649956510000|2022-04-14 17:15:10|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649956520000|2022-04-14 17:15:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1649956530000|2022-04-14 17:15:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649956540000|2022-04-14 17:15:40|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1649956550000|2022-04-14 17:15:50|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|3
1649956570000|2022-04-14 17:16:10|||||||||8
1649956580000|2022-04-14 17:16:20|||||||||1
1649956590000|2022-04-14 17:16:30|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649956600000|2022-04-14 17:16:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649956630000|2022-04-14 17:17:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1649956640000|2022-04-14 17:17:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|7
1649956650000|2022-04-14 17:17:30|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1649956660000|2022-04-14 17:17:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|3
1649956670000|2022-04-14 17:17:50|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1649956680000|2022-04-14 17:18:00|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649956690000|2022-04-14 17:18:10|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1649956700000|2022-04-14 17:18:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|2
1649956750000|2022-04-14 17:19:10|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|4
1649956770000|2022-04-14 17:19:30|||||||||1
1649956780000|2022-04-14 17:19:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649956800000|2022-04-14 17:20:00|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|5
1649956810000|2022-04-14 17:20:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1649956830000|2022-04-14 17:20:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649956840000|2022-04-14 17:20:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649956850000|2022-04-14 17:20:50|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649956860000|2022-04-14 17:21:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649956870000|2022-04-14 17:21:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649956880000|2022-04-14 17:21:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|8
1649956890000|2022-04-14 17:21:30|||||||||3
1649956950000|2022-04-14 17:22:30|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1649956960000|2022-04-14 17:22:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649956970000|2022-04-14 17:22:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649956980000|2022-04-14 17:23:00|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|5
1649956990000|2022-04-14 17:23:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649957010000|2022-04-14 17:23:30|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|2
1649957020000|2022-04-14 17:23:40|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1649957030000|2022-04-14 17:23:50|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1649957040000|2022-04-14 17:24:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649957060000|2022-04-14 17:24:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649957100000|2022-04-14 17:25:00|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|1
1649957110000|2022-04-14 17:25:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649957120000|2022-04-14 17:25:20|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649957130000|2022-04-14 17:25:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649957140000|2022-04-14 17:25:40|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649957150000|2022-04-14 17:25:50|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649957160000|2022-04-14 17:26:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649957170000|2022-04-14 17:26:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|7
1649957230000|2022-04-14 17:27:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|15
1649957280000|2022-04-14 17:28:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|12
1649957290000|2022-04-14 17:28:10|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1649957300000|2022-04-14 17:28:20|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649957310000|2022-04-14 17:28:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649957360000|2022-04-14 17:29:20|||||||||1
1649957410000|2022-04-14 17:30:10|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|16
1649957420000|2022-04-14 17:30:20|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|6
1649957430000|2022-04-14 17:30:30|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|3
1649957440000|2022-04-14 17:30:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649957460000|2022-04-14 17:31:00|1895.3|1894.1|1895.8|1894.6|1895.8|1894.6|1895.1|1893.9|6
1649957470000|2022-04-14 17:31:10|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|13
1649957490000|2022-04-14 17:31:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|12
1649957510000|2022-04-14 17:31:50|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|0
1649957520000|2022-04-14 17:32:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649957540000|2022-04-14 17:32:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|11
1649957550000|2022-04-14 17:32:30|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|4
1649957560000|2022-04-14 17:32:40|1896.1|1894.9|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|0
1649957570000|2022-04-14 17:32:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649957580000|2022-04-14 17:33:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|3
1649957610000|2022-04-14 17:33:30|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|6
1649957620000|2022-04-14 17:33:40|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1649957650000|2022-04-14 17:34:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|5
1649957660000|2022-04-14 17:34:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|11
1649957680000|2022-04-14 17:34:40|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|10
1649957690000|2022-04-14 17:34:50|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1649957720000|2022-04-14 17:35:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|14
1649957740000|2022-04-14 17:35:40|1897.6|1896.4|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|29
1649957750000|2022-04-14 17:35:50|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|7
1649957770000|2022-04-14 17:36:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1649957790000|2022-04-14 17:36:30|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|5
1649957900000|2022-04-14 17:38:20|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.3|1896.1|8
1649957910000|2022-04-14 17:38:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1649957920000|2022-04-14 17:38:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649957930000|2022-04-14 17:38:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1649957940000|2022-04-14 17:39:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|9
1649957970000|2022-04-14 17:39:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|2
1649958040000|2022-04-14 17:40:40|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1649958060000|2022-04-14 17:41:00|||||||||2
1649958070000|2022-04-14 17:41:10|||||||||1
1649958130000|2022-04-14 17:42:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|8
1649958140000|2022-04-14 17:42:20|||||||||1
1649958150000|2022-04-14 17:42:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|15
1649958180000|2022-04-14 17:43:00|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|6
1649958200000|2022-04-14 17:43:20|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|4
1649958220000|2022-04-14 17:43:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|24
1649958230000|2022-04-14 17:43:50|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|7
1649958240000|2022-04-14 17:44:00|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|6
1649958260000|2022-04-14 17:44:20|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|0
1649958270000|2022-04-14 17:44:30|1898.6|1897.4|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|7
1649958280000|2022-04-14 17:44:40|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|2
1649958290000|2022-04-14 17:44:50|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|1
1649958300000|2022-04-14 17:45:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|4
1649958310000|2022-04-14 17:45:10|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|2
1649958340000|2022-04-14 17:45:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|2
1649958360000|2022-04-14 17:46:00|1898.6|1897.4|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|7
1649958370000|2022-04-14 17:46:10|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1649958380000|2022-04-14 17:46:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1649958420000|2022-04-14 17:47:00|||||||||4
1649958450000|2022-04-14 17:47:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1
1649958470000|2022-04-14 17:47:50|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649958480000|2022-04-14 17:48:00|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1649958490000|2022-04-14 17:48:10|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649958510000|2022-04-14 17:48:30|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|5
1649958530000|2022-04-14 17:48:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|4
1649958540000|2022-04-14 17:49:00|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|3
1649958550000|2022-04-14 17:49:10|1899.1|1897.9|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|0
1649958560000|2022-04-14 17:49:20|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|0
1649958570000|2022-04-14 17:49:30|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|1
1649958580000|2022-04-14 17:49:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649958660000|2022-04-14 17:51:00|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|7
1649958690000|2022-04-14 17:51:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|19
1649958720000|2022-04-14 17:52:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|4
1649958730000|2022-04-14 17:52:10|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1
1649958740000|2022-04-14 17:52:20|1898.6|1897.4|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|0
1649958750000|2022-04-14 17:52:30|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|0
1649958760000|2022-04-14 17:52:40|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1649958790000|2022-04-14 17:53:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|6
1649958810000|2022-04-14 17:53:30|||||||||3
1649958860000|2022-04-14 17:54:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|36
1649958950000|2022-04-14 17:55:50|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|8
1649958960000|2022-04-14 17:56:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|6
1649958970000|2022-04-14 17:56:10|||||||||2
1649958980000|2022-04-14 17:56:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|11
1649958990000|2022-04-14 17:56:30|1898.6|1897.4|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|7
1649959020000|2022-04-14 17:57:00|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|3
1649959040000|2022-04-14 17:57:20|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649959120000|2022-04-14 17:58:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|1
1649959130000|2022-04-14 17:58:50|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|13
1649959150000|2022-04-14 17:59:10|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|2
1649959190000|2022-04-14 17:59:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|6
1649959200000|2022-04-14 18:00:00|||||||||7
1649959220000|2022-04-14 18:00:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1
1649959230000|2022-04-14 18:00:30|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|2
1649959260000|2022-04-14 18:01:00|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|8
1649959270000|2022-04-14 18:01:10|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|0
1649959280000|2022-04-14 18:01:20|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|0
1649959290000|2022-04-14 18:01:30|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|1
1649959300000|2022-04-14 18:01:40|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|1
1649959310000|2022-04-14 18:01:50|||||||||2
1649959320000|2022-04-14 18:02:00|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|4
1649959360000|2022-04-14 18:02:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|11
1649959390000|2022-04-14 18:03:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|11
1649959400000|2022-04-14 18:03:20|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|1
1649959440000|2022-04-14 18:04:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|13
1649959450000|2022-04-14 18:04:10|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|18
1649959460000|2022-04-14 18:04:20|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|34
1649959470000|2022-04-14 18:04:30|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|7
1649959490000|2022-04-14 18:04:50|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|2
1649959500000|2022-04-14 18:05:00|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649959530000|2022-04-14 18:05:30|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|0
1649959540000|2022-04-14 18:05:40|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|0
1649959570000|2022-04-14 18:06:10|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|3
1649959580000|2022-04-14 18:06:20|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|7
1649959590000|2022-04-14 18:06:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|0
1649959630000|2022-04-14 18:07:10|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|0
1649959650000|2022-04-14 18:07:30|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|0
1649959680000|2022-04-14 18:08:00|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649959720000|2022-04-14 18:08:40|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|9
1649959730000|2022-04-14 18:08:50|1899.1|1897.9|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|5
1649959740000|2022-04-14 18:09:00|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|0
1649959750000|2022-04-14 18:09:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1649959770000|2022-04-14 18:09:30|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|0
1649959780000|2022-04-14 18:09:40|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|0
1649959790000|2022-04-14 18:09:50|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|5
1649959810000|2022-04-14 18:10:10|1899.1|1897.9|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|3
1649959820000|2022-04-14 18:10:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1649959870000|2022-04-14 18:11:10|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|0
1649959880000|2022-04-14 18:11:20|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|2
1649959890000|2022-04-14 18:11:30|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|0
1649959900000|2022-04-14 18:11:40|1899.6|1898.4|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|0
1649959910000|2022-04-14 18:11:50|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|0
1649959920000|2022-04-14 18:12:00|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|0
1649959940000|2022-04-14 18:12:20|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649959950000|2022-04-14 18:12:30|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|0
1649959960000|2022-04-14 18:12:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|0
1649959970000|2022-04-14 18:12:50|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|0
1649959980000|2022-04-14 18:13:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649959990000|2022-04-14 18:13:10|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|9
1649960000000|2022-04-14 18:13:20|||||||||17
1649960010000|2022-04-14 18:13:30|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|13
1649960020000|2022-04-14 18:13:40|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649960030000|2022-04-14 18:13:50|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|4
1649960040000|2022-04-14 18:14:00|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|3
1649960070000|2022-04-14 18:14:30|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|2
1649960080000|2022-04-14 18:14:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649960100000|2022-04-14 18:15:00|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|0
1649960110000|2022-04-14 18:15:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|9
1649960130000|2022-04-14 18:15:30|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|0
1649960150000|2022-04-14 18:15:50|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.3|1900.1|2
1649960160000|2022-04-14 18:16:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649960170000|2022-04-14 18:16:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1649960200000|2022-04-14 18:16:40|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|0
1649960210000|2022-04-14 18:16:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649960240000|2022-04-14 18:17:20|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|15
1649960260000|2022-04-14 18:17:40|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|2
1649960270000|2022-04-14 18:17:50|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1649960290000|2022-04-14 18:18:10|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649960320000|2022-04-14 18:18:40|1901.3|1900.1|1901.3|1900.1|1901.6|1900.4|1901.1|1899.9|1
1649960330000|2022-04-14 18:18:50|1901.1|1899.9|1901.3|1900.1|1901.3|1900.1|1901.1|1899.9|0
1649960340000|2022-04-14 18:19:00|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|0
1649960350000|2022-04-14 18:19:10|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|0
1649960370000|2022-04-14 18:19:30|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|28
1649960380000|2022-04-14 18:19:40|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.8|1899.6|7
1649960400000|2022-04-14 18:20:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|2
1649960410000|2022-04-14 18:20:10|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|13
1649960450000|2022-04-14 18:20:50|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649960460000|2022-04-14 18:21:00|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|2
1649960470000|2022-04-14 18:21:10|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649960480000|2022-04-14 18:21:20|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649960490000|2022-04-14 18:21:30|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|0
1649960500000|2022-04-14 18:21:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|0
1649960550000|2022-04-14 18:22:30|1899.6|1898.4|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|18
1649960560000|2022-04-14 18:22:40|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649960580000|2022-04-14 18:23:00|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|5
1649960610000|2022-04-14 18:23:30|1899.6|1898.4|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|9
1649960620000|2022-04-14 18:23:40|1899.6|1898.4|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|3
1649960630000|2022-04-14 18:23:50|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1649960650000|2022-04-14 18:24:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|32
1649960660000|2022-04-14 18:24:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|21
1649960690000|2022-04-14 18:24:50|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|14
1649960700000|2022-04-14 18:25:00|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1649960710000|2022-04-14 18:25:10|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|6
1649960720000|2022-04-14 18:25:20|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|5
1649960730000|2022-04-14 18:25:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1649960790000|2022-04-14 18:26:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|2
1649960800000|2022-04-14 18:26:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1649960810000|2022-04-14 18:26:50|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1649960820000|2022-04-14 18:27:00|1899.6|1898.4|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|4
1649960830000|2022-04-14 18:27:10|1899.1|1897.9|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|0
1649960840000|2022-04-14 18:27:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1649960880000|2022-04-14 18:28:00|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|7
1649960890000|2022-04-14 18:28:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|1
1649960920000|2022-04-14 18:28:40|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|7
1649960930000|2022-04-14 18:28:50|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|0
1649960940000|2022-04-14 18:29:00|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1649960970000|2022-04-14 18:29:30|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|0
1649960990000|2022-04-14 18:29:50|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649961000000|2022-04-14 18:30:00|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|1
1649961010000|2022-04-14 18:30:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649961030000|2022-04-14 18:30:30|1900.8|1899.6|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649961040000|2022-04-14 18:30:40|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|0
1649961050000|2022-04-14 18:30:50|1900.6|1899.4|1900.6|1899.4|1900.8|1899.6|1900.6|1899.4|0
1649961060000|2022-04-14 18:31:00|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.6|1899.4|0
1649961070000|2022-04-14 18:31:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1649961100000|2022-04-14 18:31:40|||||||||1
1649961110000|2022-04-14 18:31:50|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|6
1649961120000|2022-04-14 18:32:00|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|0
1649961130000|2022-04-14 18:32:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1649961140000|2022-04-14 18:32:20|1900.3|1899.1|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|0
1649961150000|2022-04-14 18:32:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|2
1649961160000|2022-04-14 18:32:40|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|2
1649961170000|2022-04-14 18:32:50|1900.1|1898.9|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|1
1649961180000|2022-04-14 18:33:00|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|0
1649961190000|2022-04-14 18:33:10|||||||||3
1649961200000|2022-04-14 18:33:20|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.6|1898.4|2
1649961210000|2022-04-14 18:33:30|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|8
1649961220000|2022-04-14 18:33:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|4
1649961230000|2022-04-14 18:33:50|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|17
1649961240000|2022-04-14 18:34:00|1898.6|1897.4|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|0
1649961250000|2022-04-14 18:34:10|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|0
1649961260000|2022-04-14 18:34:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1649961280000|2022-04-14 18:34:40|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|11
1649961310000|2022-04-14 18:35:10|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|0
1649961320000|2022-04-14 18:35:20|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649961330000|2022-04-14 18:35:30|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|0
1649961340000|2022-04-14 18:35:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1649961350000|2022-04-14 18:35:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649961360000|2022-04-14 18:36:00|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|0
1649961370000|2022-04-14 18:36:10|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|0
1649961380000|2022-04-14 18:36:20|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|0
1649961390000|2022-04-14 18:36:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649961400000|2022-04-14 18:36:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649961410000|2022-04-14 18:36:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|2
1649961430000|2022-04-14 18:37:10|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1
1649961440000|2022-04-14 18:37:20|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|0
1649961460000|2022-04-14 18:37:40|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649961470000|2022-04-14 18:37:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649961480000|2022-04-14 18:38:00|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1649961490000|2022-04-14 18:38:10|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649961500000|2022-04-14 18:38:20|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|0
1649961510000|2022-04-14 18:38:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649961530000|2022-04-14 18:38:50|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|1
1649961540000|2022-04-14 18:39:00|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1649961570000|2022-04-14 18:39:30|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|6
1649961620000|2022-04-14 18:40:20|||||||||1
1649961630000|2022-04-14 18:40:30|||||||||5
1649961660000|2022-04-14 18:41:00|||||||||4
1649961700000|2022-04-14 18:41:40|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|6
1649961710000|2022-04-14 18:41:50|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|2
1649961730000|2022-04-14 18:42:10|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649961740000|2022-04-14 18:42:20|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649961750000|2022-04-14 18:42:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1649961760000|2022-04-14 18:42:40|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|1
1649961780000|2022-04-14 18:43:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|1
1649961840000|2022-04-14 18:44:00|||||||||1
1649961910000|2022-04-14 18:45:10|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|3
1649961920000|2022-04-14 18:45:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1649961930000|2022-04-14 18:45:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1649961940000|2022-04-14 18:45:40|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1649961950000|2022-04-14 18:45:50|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|4
1649961960000|2022-04-14 18:46:00|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|3
1649961970000|2022-04-14 18:46:10|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1
1649961980000|2022-04-14 18:46:20|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|0
1649961990000|2022-04-14 18:46:30|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|0
1649962000000|2022-04-14 18:46:40|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|0
1649962010000|2022-04-14 18:46:50|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|0
1649962140000|2022-04-14 18:49:00|||||||||1
1649962310000|2022-04-14 18:51:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|9
1649962330000|2022-04-14 18:52:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|6
1649962340000|2022-04-14 18:52:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|2
1649962350000|2022-04-14 18:52:30|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|1
1649962370000|2022-04-14 18:52:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|15
1649962380000|2022-04-14 18:53:00|1897.3|1896.1|1896.8|1895.6|1897.3|1896.1|1896.8|1895.6|5
1649962390000|2022-04-14 18:53:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1649962400000|2022-04-14 18:53:20|1896.1|1894.9|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|27
1649962410000|2022-04-14 18:53:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649962420000|2022-04-14 18:53:40|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649962440000|2022-04-14 18:54:00|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|5
1649962450000|2022-04-14 18:54:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|10
1649962460000|2022-04-14 18:54:20|||||||||4
1649962480000|2022-04-14 18:54:40|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|5
1649962490000|2022-04-14 18:54:50|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|6
1649962500000|2022-04-14 18:55:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|3
1649962510000|2022-04-14 18:55:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649962520000|2022-04-14 18:55:20|||||||||1
1649962570000|2022-04-14 18:56:10|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|4
1649962580000|2022-04-14 18:56:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649962650000|2022-04-14 18:57:30|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|5
1649962730000|2022-04-14 18:58:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649962740000|2022-04-14 18:59:00|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|9
1649962750000|2022-04-14 18:59:10|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649962760000|2022-04-14 18:59:20|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649962800000|2022-04-14 19:00:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649962810000|2022-04-14 19:00:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649962860000|2022-04-14 19:01:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649962880000|2022-04-14 19:01:20|||||||||4
1649962890000|2022-04-14 19:01:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649962900000|2022-04-14 19:01:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1649962940000|2022-04-14 19:02:20|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|3
1649962950000|2022-04-14 19:02:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649962970000|2022-04-14 19:02:50|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|16
1649962980000|2022-04-14 19:03:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649962990000|2022-04-14 19:03:10|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1649963000000|2022-04-14 19:03:20|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|1
1649963010000|2022-04-14 19:03:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649963030000|2022-04-14 19:03:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1649963050000|2022-04-14 19:04:10|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|3
1649963060000|2022-04-14 19:04:20|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|2
1649963070000|2022-04-14 19:04:30|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649963090000|2022-04-14 19:04:50|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|10
1649963100000|2022-04-14 19:05:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1649963130000|2022-04-14 19:05:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649963170000|2022-04-14 19:06:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|5
1649963180000|2022-04-14 19:06:20|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1649963190000|2022-04-14 19:06:30|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1649963200000|2022-04-14 19:06:40|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1649963210000|2022-04-14 19:06:50|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649963220000|2022-04-14 19:07:00|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1
1649963230000|2022-04-14 19:07:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1649963240000|2022-04-14 19:07:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649963250000|2022-04-14 19:07:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649963260000|2022-04-14 19:07:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649963270000|2022-04-14 19:07:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649963280000|2022-04-14 19:08:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1649963290000|2022-04-14 19:08:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649963300000|2022-04-14 19:08:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649963310000|2022-04-14 19:08:30|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1649963320000|2022-04-14 19:08:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649963330000|2022-04-14 19:08:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649963340000|2022-04-14 19:09:00|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1649963350000|2022-04-14 19:09:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649963360000|2022-04-14 19:09:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649963370000|2022-04-14 19:09:30|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1649963380000|2022-04-14 19:09:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649963390000|2022-04-14 19:09:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|6
1649963400000|2022-04-14 19:10:00|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|10
1649963480000|2022-04-14 19:11:20|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|0
1649963490000|2022-04-14 19:11:30|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649963510000|2022-04-14 19:11:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649963520000|2022-04-14 19:12:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649963530000|2022-04-14 19:12:10|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1649963540000|2022-04-14 19:12:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649963550000|2022-04-14 19:12:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1649963590000|2022-04-14 19:13:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1649963650000|2022-04-14 19:14:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|8
1649963660000|2022-04-14 19:14:20|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649963670000|2022-04-14 19:14:30|1894.6|1893.4|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|4
1649963680000|2022-04-14 19:14:40|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649963690000|2022-04-14 19:14:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649963700000|2022-04-14 19:15:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1649963710000|2022-04-14 19:15:10|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649963720000|2022-04-14 19:15:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649963730000|2022-04-14 19:15:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649963740000|2022-04-14 19:15:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1649963750000|2022-04-14 19:15:50|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1649963760000|2022-04-14 19:16:00|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|1
1649963770000|2022-04-14 19:16:10|1895.1|1893.9|1895.6|1894.4|1896.1|1894.9|1895.1|1893.9|3
1649963780000|2022-04-14 19:16:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1649963790000|2022-04-14 19:16:30|1895.8|1894.6|1896.6|1895.4|1896.6|1895.4|1895.6|1894.4|5
1649963800000|2022-04-14 19:16:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|3
1649963820000|2022-04-14 19:17:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1649963830000|2022-04-14 19:17:10|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|0
1649963840000|2022-04-14 19:17:20|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1895.8|1894.6|6
1649963850000|2022-04-14 19:17:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649963860000|2022-04-14 19:17:40|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1649963870000|2022-04-14 19:17:50|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649963880000|2022-04-14 19:18:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649963890000|2022-04-14 19:18:10|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1649963900000|2022-04-14 19:18:20|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649963920000|2022-04-14 19:18:40|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1649963930000|2022-04-14 19:18:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1649963950000|2022-04-14 19:19:10|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1649963960000|2022-04-14 19:19:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|1
1649963970000|2022-04-14 19:19:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1649963980000|2022-04-14 19:19:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|5
1649964000000|2022-04-14 19:20:00|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|1
1649964010000|2022-04-14 19:20:10|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649964020000|2022-04-14 19:20:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|1
1649964030000|2022-04-14 19:20:30|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|2
1649964040000|2022-04-14 19:20:40|1896.6|1895.4|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|0
1649964050000|2022-04-14 19:20:50|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1649964060000|2022-04-14 19:21:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1649964190000|2022-04-14 19:23:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|9
1649964200000|2022-04-14 19:23:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|2
1649964240000|2022-04-14 19:24:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|4
1649964270000|2022-04-14 19:24:30|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|6
1649964280000|2022-04-14 19:24:40|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1649964290000|2022-04-14 19:24:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1649964320000|2022-04-14 19:25:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1649964330000|2022-04-14 19:25:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1649964340000|2022-04-14 19:25:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|5
1649964350000|2022-04-14 19:25:50|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|5
1649964360000|2022-04-14 19:26:00|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|4
1649964370000|2022-04-14 19:26:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1649964390000|2022-04-14 19:26:30|||||||||1
1649964410000|2022-04-14 19:26:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649964420000|2022-04-14 19:27:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1649964430000|2022-04-14 19:27:10|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1649964460000|2022-04-14 19:27:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|2
1649964470000|2022-04-14 19:27:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649964480000|2022-04-14 19:28:00|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1649964490000|2022-04-14 19:28:10|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649964500000|2022-04-14 19:28:20|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|5
1649964510000|2022-04-14 19:28:30|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|6
1649964520000|2022-04-14 19:28:40|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1649964530000|2022-04-14 19:28:50|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1649964540000|2022-04-14 19:29:00|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1649964570000|2022-04-14 19:29:30|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1649964580000|2022-04-14 19:29:40|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1649964590000|2022-04-14 19:29:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1649964600000|2022-04-14 19:30:00|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|8
1649964610000|2022-04-14 19:30:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|6
1649964620000|2022-04-14 19:30:20|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1649964640000|2022-04-14 19:30:40|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|6
1649964650000|2022-04-14 19:30:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|4
1649964660000|2022-04-14 19:31:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649964670000|2022-04-14 19:31:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649964690000|2022-04-14 19:31:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|6
1649964700000|2022-04-14 19:31:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1649964720000|2022-04-14 19:32:00|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|6
1649964730000|2022-04-14 19:32:10|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649964740000|2022-04-14 19:32:20|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649964770000|2022-04-14 19:32:50|||||||||2
1649964780000|2022-04-14 19:33:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|6
1649964800000|2022-04-14 19:33:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1649964850000|2022-04-14 19:34:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|17
1649964860000|2022-04-14 19:34:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|3
1649964870000|2022-04-14 19:34:30|||||||||7
1649964880000|2022-04-14 19:34:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|7
1649964890000|2022-04-14 19:34:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|6
1649964920000|2022-04-14 19:35:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649964950000|2022-04-14 19:35:50|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|4
1649964960000|2022-04-14 19:36:00|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|3
1649964970000|2022-04-14 19:36:10|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|3
1649964980000|2022-04-14 19:36:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1649964990000|2022-04-14 19:36:30|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|3
1649965020000|2022-04-14 19:37:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|3
1649965030000|2022-04-14 19:37:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|9
1649965040000|2022-04-14 19:37:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649965060000|2022-04-14 19:37:40|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|3
1649965070000|2022-04-14 19:37:50|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1649965080000|2022-04-14 19:38:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|4
1649965110000|2022-04-14 19:38:30|||||||||1
1649965120000|2022-04-14 19:38:40|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1649965150000|2022-04-14 19:39:10|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|5
1649965190000|2022-04-14 19:39:50|1892.6|1891.4|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|25
1649965200000|2022-04-14 19:40:00|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|2
1649965210000|2022-04-14 19:40:10|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|0
1649965230000|2022-04-14 19:40:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|2
1649965240000|2022-04-14 19:40:40|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|6
1649965250000|2022-04-14 19:40:50|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|15
1649965260000|2022-04-14 19:41:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1649965270000|2022-04-14 19:41:10|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1649965280000|2022-04-14 19:41:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|10
1649965290000|2022-04-14 19:41:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|2
1649965300000|2022-04-14 19:41:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|2
1649965310000|2022-04-14 19:41:50|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|3
1649965320000|2022-04-14 19:42:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|5
1649965330000|2022-04-14 19:42:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649965340000|2022-04-14 19:42:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1649965350000|2022-04-14 19:42:30|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|5
1649965360000|2022-04-14 19:42:40|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|18
1649965370000|2022-04-14 19:42:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649965380000|2022-04-14 19:43:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|4
1649965390000|2022-04-14 19:43:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|5
1649965450000|2022-04-14 19:44:10|||||||||8
1649965500000|2022-04-14 19:45:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|12
1649965510000|2022-04-14 19:45:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|48
1649965530000|2022-04-14 19:45:30|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1649965540000|2022-04-14 19:45:40|1894.8|1893.6|1894.3|1893.1|1894.8|1893.6|1894.3|1893.1|0
1649965550000|2022-04-14 19:45:50|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|15
1649965560000|2022-04-14 19:46:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1649965570000|2022-04-14 19:46:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1649965580000|2022-04-14 19:46:20|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|3
1649965590000|2022-04-14 19:46:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|9
1649965620000|2022-04-14 19:47:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|32
1649965640000|2022-04-14 19:47:20|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|1
1649965650000|2022-04-14 19:47:30|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1649965670000|2022-04-14 19:47:50|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|7
1649965680000|2022-04-14 19:48:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|37
1649965700000|2022-04-14 19:48:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|6
1649965720000|2022-04-14 19:48:40|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1
1649965730000|2022-04-14 19:48:50|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|4
1649965740000|2022-04-14 19:49:00|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|26
1649965750000|2022-04-14 19:49:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|7
1649965760000|2022-04-14 19:49:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|4
1649965770000|2022-04-14 19:49:30|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|2
1649965790000|2022-04-14 19:49:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1649965800000|2022-04-14 19:50:00|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|6
1649965810000|2022-04-14 19:50:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|8
1649965820000|2022-04-14 19:50:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|4
1649965830000|2022-04-14 19:50:30|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|50
1649965850000|2022-04-14 19:50:50|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|27
1649965870000|2022-04-14 19:51:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|4
1649965890000|2022-04-14 19:51:30|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1649965900000|2022-04-14 19:51:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|18
1649965910000|2022-04-14 19:51:50|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|40
1649965920000|2022-04-14 19:52:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649965930000|2022-04-14 19:52:10|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1649965940000|2022-04-14 19:52:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1649965950000|2022-04-14 19:52:30|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|37
1649965960000|2022-04-14 19:52:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|3
1649965970000|2022-04-14 19:52:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|4
1649965980000|2022-04-14 19:53:00|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|8
1649965990000|2022-04-14 19:53:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649966000000|2022-04-14 19:53:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|38
1649966010000|2022-04-14 19:53:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|8
1649966040000|2022-04-14 19:54:00|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|3
1649966050000|2022-04-14 19:54:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|3
1649966060000|2022-04-14 19:54:20|1894.3|1893.1|1895.1|1893.9|1895.1|1893.9|1894.3|1893.1|20
1649966070000|2022-04-14 19:54:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|3
1649966080000|2022-04-14 19:54:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|59
1649966090000|2022-04-14 19:54:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|2
1649966100000|2022-04-14 19:55:00|1895.3|1894.1|1895.1|1893.9|1896.1|1894.9|1895.1|1893.9|12
1649966110000|2022-04-14 19:55:10|||||||||3
1649966120000|2022-04-14 19:55:20|||||||||2
1649966130000|2022-04-14 19:55:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|4
1649966140000|2022-04-14 19:55:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|3
1649966150000|2022-04-14 19:55:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|4
1649966160000|2022-04-14 19:56:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|33
1649966170000|2022-04-14 19:56:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1649966180000|2022-04-14 19:56:20|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|15
1649966190000|2022-04-14 19:56:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|20
1649966200000|2022-04-14 19:56:40|||||||||6
1649966210000|2022-04-14 19:56:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|7
1649966230000|2022-04-14 19:57:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|26
1649966260000|2022-04-14 19:57:40|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|37
1649966270000|2022-04-14 19:57:50|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|2
1649966280000|2022-04-14 19:58:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|7
1649966300000|2022-04-14 19:58:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649966310000|2022-04-14 19:58:30|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1649966330000|2022-04-14 19:58:50|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|27
1649966340000|2022-04-14 19:59:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|4
1649966350000|2022-04-14 19:59:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1649966360000|2022-04-14 19:59:20|||||||||2
1649966390000|2022-04-14 19:59:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|39
1649966400000|2022-04-14 20:00:00|1893.8|1892.6|1893.1|1891.9|1894.1|1892.9|1893.1|1891.9|14
1649966410000|2022-04-14 20:00:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|14
1649966420000|2022-04-14 20:00:20|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1649966430000|2022-04-14 20:00:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649966440000|2022-04-14 20:00:40|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|0
1649966470000|2022-04-14 20:01:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649966540000|2022-04-14 20:02:20|||||||||12
1649966560000|2022-04-14 20:02:40|||||||||3
1649966580000|2022-04-14 20:03:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|12
1649966590000|2022-04-14 20:03:10|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|3
1649966610000|2022-04-14 20:03:30|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1
1649966630000|2022-04-14 20:03:50|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1649966650000|2022-04-14 20:04:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|3
1649966680000|2022-04-14 20:04:40|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1649966690000|2022-04-14 20:04:50|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|3
1649966700000|2022-04-14 20:05:00|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|5
1649966880000|2022-04-14 20:08:00|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|2
1649966900000|2022-04-14 20:08:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1649967000000|2022-04-14 20:10:00|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|0
1649967010000|2022-04-14 20:10:10|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1649967020000|2022-04-14 20:10:20|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|0
1649967030000|2022-04-14 20:10:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1649967050000|2022-04-14 20:10:50|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|0
1649967070000|2022-04-14 20:11:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649967230000|2022-04-14 20:13:50|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|5
1649967280000|2022-04-14 20:14:40|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|4
1649967300000|2022-04-14 20:15:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649967440000|2022-04-14 20:17:20|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1
1649967650000|2022-04-14 20:20:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649967680000|2022-04-14 20:21:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1649967770000|2022-04-14 20:22:50|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1649967780000|2022-04-14 20:23:00|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|0
1649967800000|2022-04-14 20:23:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649967880000|2022-04-14 20:24:40|||||||||5
1649967890000|2022-04-14 20:24:50|||||||||1
1649968060000|2022-04-14 20:27:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|3
1649968110000|2022-04-14 20:28:30|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1649968120000|2022-04-14 20:28:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649968210000|2022-04-14 20:30:10|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1649968230000|2022-04-14 20:30:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1649968260000|2022-04-14 20:31:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|4
1649968640000|2022-04-14 20:37:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1649968690000|2022-04-14 20:38:10|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1649968700000|2022-04-14 20:38:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649968710000|2022-04-14 20:38:30|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1649968830000|2022-04-14 20:40:30|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|1
1649968980000|2022-04-14 20:43:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1649968990000|2022-04-14 20:43:10|||||||||1
1649969020000|2022-04-14 20:43:40|||||||||1
1649969080000|2022-04-14 20:44:40|||||||||1
1649969100000|2022-04-14 20:45:00|||||||||1
1649969110000|2022-04-14 20:45:10|||||||||1
1649969130000|2022-04-14 20:45:30|||||||||2
1649969330000|2022-04-14 20:48:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1649969340000|2022-04-14 20:49:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649969350000|2022-04-14 20:49:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1649969360000|2022-04-14 20:49:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1649969370000|2022-04-14 20:49:30|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1649969380000|2022-04-14 20:49:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1649969410000|2022-04-14 20:50:10|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1649969460000|2022-04-14 20:51:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1649969610000|2022-04-14 20:53:30|||||||||1
1649969640000|2022-04-14 20:54:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.3|1893.1|10
1649969650000|2022-04-14 20:54:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1
1649969660000|2022-04-14 20:54:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1649969670000|2022-04-14 20:54:30|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|42
1649969680000|2022-04-14 20:54:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1649969700000|2022-04-14 20:55:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1649969710000|2022-04-14 20:55:10|1894.8|1893.6|1896.3|1895.1|1896.3|1895.1|1894.8|1893.6|0
1649969720000|2022-04-14 20:55:20|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|0
1649969830000|2022-04-14 20:57:10|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|1896.3|1895.1|0
1649969920000|2022-04-14 20:58:40|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|0
1649969930000|2022-04-14 20:58:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1649979910000|2022-04-14 23:45:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1649979920000|2022-04-14 23:45:20|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|50
1649979930000|2022-04-14 23:45:30|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|34
1649979940000|2022-04-14 23:45:40|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|7
1649979950000|2022-04-14 23:45:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|4
1649979960000|2022-04-14 23:46:00|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|13
1649979970000|2022-04-14 23:46:10|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|2
1649979980000|2022-04-14 23:46:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|7
1649980000000|2022-04-14 23:46:40|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|30
1649980010000|2022-04-14 23:46:50|1891.1|1889.9|1892.1|1890.9|1892.1|1890.9|1891.1|1889.9|15
1649980020000|2022-04-14 23:47:00|1891.8|1890.6|1891.1|1889.9|1891.8|1890.6|1891.1|1889.9|12
1649980030000|2022-04-14 23:47:10|1890.8|1889.6|1890.1|1888.9|1890.8|1889.6|1890.1|1888.9|15
1649980040000|2022-04-14 23:47:20|1890.6|1889.4|1889.6|1888.4|1890.6|1889.4|1889.6|1888.4|18
1649980050000|2022-04-14 23:47:30|||||||||10
1649980060000|2022-04-14 23:47:40|1890.1|1888.9|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|22
1649980070000|2022-04-14 23:47:50|1890.1|1888.9|1889.3|1888.1|1890.1|1888.9|1889.3|1888.1|16
1649980080000|2022-04-14 23:48:00|1889.6|1888.4|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|13
1649980090000|2022-04-14 23:48:10|1889.3|1888.1|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|9
1649980100000|2022-04-14 23:48:20|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|6
1649980110000|2022-04-14 23:48:30|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|12
1649980120000|2022-04-14 23:48:40|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|1
1649980130000|2022-04-14 23:48:50|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|7
1649980140000|2022-04-14 23:49:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|4
1649980170000|2022-04-14 23:49:30|1888.3|1887.1|1887.6|1886.4|1888.3|1887.1|1887.6|1886.4|22
1649980180000|2022-04-14 23:49:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|22
1649980190000|2022-04-14 23:49:50|||||||||2
1649980200000|2022-04-14 23:50:00|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|32
1649980210000|2022-04-14 23:50:10|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|14
1649980220000|2022-04-14 23:50:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|2
1649980230000|2022-04-14 23:50:30|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|5
1649980240000|2022-04-14 23:50:40|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|4
1649980250000|2022-04-14 23:50:50|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|7
1649980260000|2022-04-14 23:51:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|4
1649980270000|2022-04-14 23:51:10|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|7
1649980280000|2022-04-14 23:51:20|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|2
1649980290000|2022-04-14 23:51:30|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|11
1649980300000|2022-04-14 23:51:40|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|4
1649980320000|2022-04-14 23:52:00|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|23
1649980330000|2022-04-14 23:52:10|1889.6|1888.4|1888.8|1887.6|1889.6|1888.4|1888.8|1887.6|5
1649980340000|2022-04-14 23:52:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1649980350000|2022-04-14 23:52:30|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|18
1649980360000|2022-04-14 23:52:40|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|1
1649980380000|2022-04-14 23:53:00|||||||||2
1649980400000|2022-04-14 23:53:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|11
1649980420000|2022-04-14 23:53:40|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|12
1649980430000|2022-04-14 23:53:50|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1
1649980450000|2022-04-14 23:54:10|1889.6|1888.4|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|5
1649980480000|2022-04-14 23:54:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|11
1649980500000|2022-04-14 23:55:00|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|12
1649980510000|2022-04-14 23:55:10|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|18
1649980530000|2022-04-14 23:55:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|7
1649980540000|2022-04-14 23:55:40|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|5
1649980550000|2022-04-14 23:55:50|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|11
1649980570000|2022-04-14 23:56:10|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|4
1649980580000|2022-04-14 23:56:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|4
1649980590000|2022-04-14 23:56:30|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|2
1649980600000|2022-04-14 23:56:40|||||||||1
1649980620000|2022-04-14 23:57:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|51
1649980630000|2022-04-14 23:57:10|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|15
1649980640000|2022-04-14 23:57:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|16
1649980650000|2022-04-14 23:57:30|1887.6|1886.4|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|11
1649980660000|2022-04-14 23:57:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|20
1649980670000|2022-04-14 23:57:50|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|9
1649980680000|2022-04-14 23:58:00|1888.3|1887.1|1889.1|1887.9|1889.1|1887.9|1888.1|1886.9|24
1649980700000|2022-04-14 23:58:20|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|5
1649980710000|2022-04-14 23:58:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|13
1649980720000|2022-04-14 23:58:40|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|10
1649980730000|2022-04-14 23:58:50|1889.6|1888.4|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|8
1649980740000|2022-04-14 23:59:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|8
1649980760000|2022-04-14 23:59:20|1889.1|1887.9|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|20
1649980780000|2022-04-14 23:59:40|||||||||1
1649980790000|2022-04-14 23:59:50|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|14
1649980800000|2022-04-15 00:00:00|1889.4|1888.6|1890.9|1890.1|1890.9|1890.1|1888.4|1887.6|154
1649980810000|2022-04-15 00:00:10|1891.1|1890.3|1889.4|1888.6|1891.1|1890.3|1889.4|1888.6|77
1649980820000|2022-04-15 00:00:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|37
1649980830000|2022-04-15 00:00:30|1890.4|1889.6|1890.4|1889.6|1890.6|1889.8|1890.1|1889.3|27
1649980840000|2022-04-15 00:00:40|1890.9|1890.1|1890.1|1889.3|1890.9|1890.1|1889.9|1889.1|42
1649980850000|2022-04-15 00:00:50|1890.4|1889.6|1889.4|1888.6|1890.4|1889.6|1889.4|1888.6|60
1649980860000|2022-04-15 00:01:00|1889.1|1888.3|1889.4|1888.6|1889.9|1889.1|1888.9|1888.1|53
1649980870000|2022-04-15 00:01:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|15
1649980880000|2022-04-15 00:01:20|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|48
1649980890000|2022-04-15 00:01:30|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|24
1649980900000|2022-04-15 00:01:40|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|4
1649980910000|2022-04-15 00:01:50|1888.4|1887.6|1888.6|1887.8|1888.9|1888.1|1888.4|1887.6|64
1649980920000|2022-04-15 00:02:00|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|40
1649980930000|2022-04-15 00:02:10|1888.6|1887.8|1889.1|1888.3|1889.1|1888.3|1888.6|1887.8|25
1649980940000|2022-04-15 00:02:20|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|2
1649980960000|2022-04-15 00:02:40|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|20
1649980970000|2022-04-15 00:02:50|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|28
1649980980000|2022-04-15 00:03:00|1888.4|1887.6|1888.9|1888.1|1889.1|1888.3|1888.4|1887.6|34
1649980990000|2022-04-15 00:03:10|1888.6|1887.8|1889.4|1888.6|1889.4|1888.6|1888.6|1887.8|19
1649981000000|2022-04-15 00:03:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|26
1649981010000|2022-04-15 00:03:30|1889.4|1888.6|1890.4|1889.6|1890.4|1889.6|1889.4|1888.6|60
1649981020000|2022-04-15 00:03:40|1890.1|1889.3|1890.1|1889.3|1890.4|1889.6|1889.9|1889.1|8
1649981030000|2022-04-15 00:03:50|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|3
1649981040000|2022-04-15 00:04:00|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.1|1888.3|35
1649981050000|2022-04-15 00:04:10|1889.1|1888.3|1888.4|1887.6|1889.4|1888.6|1888.4|1887.6|65
1649981060000|2022-04-15 00:04:20|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|49
1649981070000|2022-04-15 00:04:30|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|14
1649981080000|2022-04-15 00:04:40|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|21
1649981090000|2022-04-15 00:04:50|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|3
1649981100000|2022-04-15 00:05:00|1888.4|1887.6|1888.1|1887.3|1888.4|1887.6|1887.9|1887.1|45
1649981110000|2022-04-15 00:05:10|1887.9|1887.1|1888.4|1887.6|1888.6|1887.8|1887.9|1887.1|37
1649981120000|2022-04-15 00:05:20|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.1|1887.3|16
1649981130000|2022-04-15 00:05:30|1887.9|1887.1|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|19
1649981140000|2022-04-15 00:05:40|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|42
1649981150000|2022-04-15 00:05:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|10
1649981160000|2022-04-15 00:06:00|1887.9|1887.1|1887.4|1886.6|1888.1|1887.3|1887.4|1886.6|61
1649981170000|2022-04-15 00:06:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|11
1649981180000|2022-04-15 00:06:20|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|10
1649981190000|2022-04-15 00:06:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|24
1649981200000|2022-04-15 00:06:40|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|24
1649981210000|2022-04-15 00:06:50|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|10
1649981220000|2022-04-15 00:07:00|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|5
1649981240000|2022-04-15 00:07:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|57
1649981250000|2022-04-15 00:07:30|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|35
1649981260000|2022-04-15 00:07:40|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|16
1649981270000|2022-04-15 00:07:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|17
1649981280000|2022-04-15 00:08:00|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|57
1649981290000|2022-04-15 00:08:10|1884.6|1883.8|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|52
1649981300000|2022-04-15 00:08:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|68
1649981310000|2022-04-15 00:08:30|1883.6|1882.8|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|54
1649981320000|2022-04-15 00:08:40|1882.6|1881.8|1882.1|1881.3|1882.6|1881.8|1881.9|1881.1|131
1649981330000|2022-04-15 00:08:50|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|14
1649981340000|2022-04-15 00:09:00|1881.9|1881.1|1882.6|1881.8|1882.9|1882.1|1881.9|1881.1|200
1649981350000|2022-04-15 00:09:10|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|13
1649981360000|2022-04-15 00:09:20|1882.6|1881.8|1882.4|1881.6|1882.6|1881.8|1882.4|1881.6|16
1649981370000|2022-04-15 00:09:30|||||||||5
1649981380000|2022-04-15 00:09:40|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|46
1649981390000|2022-04-15 00:09:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|22
1649981400000|2022-04-15 00:10:00|1882.9|1882.1|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|55
1649981410000|2022-04-15 00:10:10|1883.1|1882.3|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|16
1649981420000|2022-04-15 00:10:20|1883.1|1882.3|1883.9|1883.1|1883.9|1883.1|1883.1|1882.3|46
1649981430000|2022-04-15 00:10:30|1884.4|1883.6|1884.1|1883.3|1884.4|1883.6|1884.1|1883.3|16
1649981440000|2022-04-15 00:10:40|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.1|1883.3|22
1649981450000|2022-04-15 00:10:50|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|6
1649981460000|2022-04-15 00:11:00|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1883.9|1883.1|38
1649981470000|2022-04-15 00:11:10|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|2
1649981480000|2022-04-15 00:11:20|||||||||27
1649981490000|2022-04-15 00:11:30|||||||||3
1649981510000|2022-04-15 00:11:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|39
1649981520000|2022-04-15 00:12:00|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|49
1649981530000|2022-04-15 00:12:10|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|75
1649981540000|2022-04-15 00:12:20|1882.6|1881.8|1882.4|1881.6|1882.9|1882.1|1882.1|1881.3|70
1649981560000|2022-04-15 00:12:40|||||||||7
1649981570000|2022-04-15 00:12:50|1882.1|1881.3|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|25
1649981580000|2022-04-15 00:13:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|34
1649981600000|2022-04-15 00:13:20|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|71
1649981610000|2022-04-15 00:13:30|1881.1|1880.3|1881.9|1881.1|1881.9|1881.1|1880.9|1880.1|58
1649981620000|2022-04-15 00:13:40|||||||||4
1649981630000|2022-04-15 00:13:50|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|24
1649981640000|2022-04-15 00:14:00|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|8
1649981650000|2022-04-15 00:14:10|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|22
1649981670000|2022-04-15 00:14:30|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|12
1649981680000|2022-04-15 00:14:40|1882.9|1882.1|1882.6|1881.8|1882.9|1882.1|1882.6|1881.8|15
1649981690000|2022-04-15 00:14:50|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|0
1649981700000|2022-04-15 00:15:00|1882.6|1881.8|1881.9|1881.1|1882.6|1881.8|1881.9|1881.1|14
1649981710000|2022-04-15 00:15:10|||||||||3
1649981720000|2022-04-15 00:15:20|1881.4|1880.6|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|37
1649981730000|2022-04-15 00:15:30|1881.9|1881.1|1882.1|1881.3|1882.1|1881.3|1881.9|1881.1|35
1649981740000|2022-04-15 00:15:40|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|7
1649981750000|2022-04-15 00:15:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|137
1649981760000|2022-04-15 00:16:00|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|6
1649981770000|2022-04-15 00:16:10|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|30
1649981780000|2022-04-15 00:16:20|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|1
1649981790000|2022-04-15 00:16:30|1884.4|1883.6|1885.1|1884.3|1885.1|1884.3|1884.4|1883.6|18
1649981800000|2022-04-15 00:16:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|10
1649981810000|2022-04-15 00:16:50|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|22
1649981830000|2022-04-15 00:17:10|1885.1|1884.3|1885.9|1885.1|1885.9|1885.1|1885.1|1884.3|28
1649981840000|2022-04-15 00:17:20|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1885.9|1885.1|32
1649981850000|2022-04-15 00:17:30|||||||||2
1649981860000|2022-04-15 00:17:40|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|16
1649981870000|2022-04-15 00:17:50|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|1886.1|1885.3|6
1649981880000|2022-04-15 00:18:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.1|1885.3|23
1649981890000|2022-04-15 00:18:10|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|27
1649981900000|2022-04-15 00:18:20|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|37
1649981910000|2022-04-15 00:18:30|||||||||1
1649981920000|2022-04-15 00:18:40|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|14
1649981930000|2022-04-15 00:18:50|1886.1|1885.3|1885.4|1884.6|1886.1|1885.3|1885.4|1884.6|5
1649981940000|2022-04-15 00:19:00|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|1885.1|1884.3|43
1649981950000|2022-04-15 00:19:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|0
1649981960000|2022-04-15 00:19:20|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|9
1649981970000|2022-04-15 00:19:30|||||||||8
1649981980000|2022-04-15 00:19:40|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|15
1649981990000|2022-04-15 00:19:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|17
1649982000000|2022-04-15 00:20:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|54
1649982010000|2022-04-15 00:20:10|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|20
1649982030000|2022-04-15 00:20:30|1884.1|1883.3|1884.1|1883.3|1884.4|1883.6|1884.1|1883.3|35
1649982040000|2022-04-15 00:20:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|2
1649982050000|2022-04-15 00:20:50|||||||||1
1649982060000|2022-04-15 00:21:00|1884.1|1883.3|1884.1|1883.3|1884.4|1883.6|1883.9|1883.1|12
1649982070000|2022-04-15 00:21:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1
1649982080000|2022-04-15 00:21:20|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|4
1649982090000|2022-04-15 00:21:30|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|3
1649982110000|2022-04-15 00:21:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|89
1649982120000|2022-04-15 00:22:00|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|32
1649982130000|2022-04-15 00:22:10|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|39
1649982140000|2022-04-15 00:22:20|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|20
1649982150000|2022-04-15 00:22:30|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|115
1649982160000|2022-04-15 00:22:40|1883.9|1883.1|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|30
1649982170000|2022-04-15 00:22:50|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|8
1649982190000|2022-04-15 00:23:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|7
1649982200000|2022-04-15 00:23:20|1883.9|1883.1|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|15
1649982210000|2022-04-15 00:23:30|||||||||1
1649982220000|2022-04-15 00:23:40|||||||||4
1649982230000|2022-04-15 00:23:50|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|63
1649982250000|2022-04-15 00:24:10|||||||||1
1649982300000|2022-04-15 00:25:00|||||||||6
1649982310000|2022-04-15 00:25:10|1883.4|1882.6|1883.6|1882.8|1883.6|1882.8|1883.4|1882.6|60
1649982320000|2022-04-15 00:25:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1
1649982340000|2022-04-15 00:25:40|||||||||1
1649982350000|2022-04-15 00:25:50|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|48
1649982360000|2022-04-15 00:26:00|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|22
1649982370000|2022-04-15 00:26:10|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|3
1649982380000|2022-04-15 00:26:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|11
1649982410000|2022-04-15 00:26:50|||||||||2
1649982420000|2022-04-15 00:27:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|5
1649982450000|2022-04-15 00:27:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|31
1649982460000|2022-04-15 00:27:40|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|6
1649982480000|2022-04-15 00:28:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|4
1649982490000|2022-04-15 00:28:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|11
1649982500000|2022-04-15 00:28:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|8
1649982510000|2022-04-15 00:28:30|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|4
1649982520000|2022-04-15 00:28:40|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|15
1649982540000|2022-04-15 00:29:00|1886.4|1885.6|1886.6|1885.8|1886.6|1885.8|1886.4|1885.6|47
1649982550000|2022-04-15 00:29:10|1886.4|1885.6|1887.4|1886.6|1887.4|1886.6|1886.4|1885.6|5
1649982560000|2022-04-15 00:29:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|58
1649982570000|2022-04-15 00:29:30|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|8
1649982590000|2022-04-15 00:29:50|1885.9|1885.1|1886.1|1885.3|1886.4|1885.6|1885.9|1885.1|34
1649982600000|2022-04-15 00:30:00|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|7
1649982610000|2022-04-15 00:30:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|31
1649982620000|2022-04-15 00:30:20|1884.6|1883.8|1884.9|1884.1|1885.1|1884.3|1884.6|1883.8|44
1649982630000|2022-04-15 00:30:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|5
1649982640000|2022-04-15 00:30:40|||||||||1
1649982650000|2022-04-15 00:30:50|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|7
1649982660000|2022-04-15 00:31:00|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|10
1649982670000|2022-04-15 00:31:10|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|2
1649982680000|2022-04-15 00:31:20|||||||||4
1649982690000|2022-04-15 00:31:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|3
1649982720000|2022-04-15 00:32:00|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|25
1649982730000|2022-04-15 00:32:10|1885.6|1884.8|1885.6|1884.8|1885.9|1885.1|1885.6|1884.8|12
1649982740000|2022-04-15 00:32:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|0
1649982760000|2022-04-15 00:32:40|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|1885.6|1884.8|5
1649982770000|2022-04-15 00:32:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|0
1649982810000|2022-04-15 00:33:30|||||||||1
1649982820000|2022-04-15 00:33:40|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|6
1649982830000|2022-04-15 00:33:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|9
1649982840000|2022-04-15 00:34:00|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|10
1649982870000|2022-04-15 00:34:30|||||||||1
1649982880000|2022-04-15 00:34:40|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|45
1649982890000|2022-04-15 00:34:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|8
1649982900000|2022-04-15 00:35:00|||||||||3
1649982910000|2022-04-15 00:35:10|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|1887.1|1886.3|25
1649982920000|2022-04-15 00:35:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|25
1649982930000|2022-04-15 00:35:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|64
1649982940000|2022-04-15 00:35:40|1887.4|1886.6|1886.4|1885.6|1887.4|1886.6|1886.4|1885.6|74
1649982950000|2022-04-15 00:35:50|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|26
1649982970000|2022-04-15 00:36:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|21
1649982980000|2022-04-15 00:36:20|||||||||1
1649982990000|2022-04-15 00:36:30|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|12
1649983000000|2022-04-15 00:36:40|||||||||10
1649983010000|2022-04-15 00:36:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|12
1649983020000|2022-04-15 00:37:00|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|9
1649983030000|2022-04-15 00:37:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|5
1649983050000|2022-04-15 00:37:30|||||||||10
1649983070000|2022-04-15 00:37:50|1887.9|1887.1|1888.4|1887.6|1888.9|1888.1|1887.9|1887.1|32
1649983080000|2022-04-15 00:38:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|4
1649983090000|2022-04-15 00:38:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|6
1649983100000|2022-04-15 00:38:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|10
1649983110000|2022-04-15 00:38:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|20
1649983120000|2022-04-15 00:38:40|1890.9|1890.1|1891.4|1890.6|1891.6|1890.8|1890.4|1889.6|132
1649983130000|2022-04-15 00:38:50|1891.6|1890.8|1892.1|1891.3|1892.6|1891.8|1891.4|1890.6|21
1649983140000|2022-04-15 00:39:00|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|37
1649983150000|2022-04-15 00:39:10|1892.6|1891.8|1894.1|1893.3|1894.1|1893.3|1892.6|1891.8|36
1649983160000|2022-04-15 00:39:20|1893.9|1893.1|1895.9|1895.1|1895.9|1895.1|1893.9|1893.1|127
1649983170000|2022-04-15 00:39:30|1895.4|1894.6|1894.4|1893.6|1895.6|1894.8|1894.4|1893.6|115
1649983180000|2022-04-15 00:39:40|1894.9|1894.1|1895.6|1894.8|1895.9|1895.1|1894.6|1893.8|112
1649983190000|2022-04-15 00:39:50|1895.4|1894.6|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|37
1649983200000|2022-04-15 00:40:00|1895.1|1894.3|1893.9|1893.1|1895.1|1894.3|1893.9|1893.1|81
1649983210000|2022-04-15 00:40:10|1893.6|1892.8|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|60
1649983220000|2022-04-15 00:40:20|1893.1|1892.3|1893.1|1892.3|1893.4|1892.6|1892.9|1892.1|25
1649983230000|2022-04-15 00:40:30|1892.9|1892.1|1892.1|1891.3|1892.9|1892.1|1891.9|1891.1|37
1649983240000|2022-04-15 00:40:40|1892.4|1891.6|1891.6|1890.8|1892.4|1891.6|1891.4|1890.6|112
1649983250000|2022-04-15 00:40:50|1891.9|1891.1|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|71
1649983260000|2022-04-15 00:41:00|1892.4|1891.6|1893.4|1892.6|1893.4|1892.6|1892.4|1891.6|46
1649983270000|2022-04-15 00:41:10|1893.6|1892.8|1894.9|1894.1|1895.1|1894.3|1893.6|1892.8|68
1649983280000|2022-04-15 00:41:20|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.1|1894.3|17
1649983290000|2022-04-15 00:41:30|1895.6|1894.8|1895.6|1894.8|1895.9|1895.1|1895.4|1894.6|54
1649983300000|2022-04-15 00:41:40|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|4
1649983310000|2022-04-15 00:41:50|1895.4|1894.6|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|85
1649983320000|2022-04-15 00:42:00|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|13
1649983330000|2022-04-15 00:42:10|||||||||2
1649983340000|2022-04-15 00:42:20|1894.9|1894.1|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|25
1649983350000|2022-04-15 00:42:30|1895.1|1894.3|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|10
1649983360000|2022-04-15 00:42:40|1895.1|1894.3|1895.4|1894.6|1895.9|1895.1|1895.1|1894.3|13
1649983370000|2022-04-15 00:42:50|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|43
1649983380000|2022-04-15 00:43:00|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|17
1649983390000|2022-04-15 00:43:10|1896.1|1895.3|1896.4|1895.6|1896.9|1896.1|1895.9|1895.1|18
1649983400000|2022-04-15 00:43:20|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|22
1649983410000|2022-04-15 00:43:30|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|6
1649983420000|2022-04-15 00:43:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1
1649983430000|2022-04-15 00:43:50|1897.9|1897.1|1897.6|1896.8|1897.9|1897.1|1897.4|1896.6|28
1649983440000|2022-04-15 00:44:00|1897.9|1897.1|1897.9|1897.1|1898.1|1897.3|1897.9|1897.1|24
1649983450000|2022-04-15 00:44:10|1898.1|1897.3|1898.4|1897.6|1898.9|1898.1|1898.1|1897.3|11
1649983460000|2022-04-15 00:44:20|||||||||34
1649983490000|2022-04-15 00:44:50|||||||||39
1649983500000|2022-04-15 00:45:00|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|26
1649983510000|2022-04-15 00:45:10|1899.6|1898.8|1899.6|1898.8|1899.9|1899.1|1899.4|1898.6|53
1649983520000|2022-04-15 00:45:20|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.1|1898.3|31
1649983530000|2022-04-15 00:45:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|14
1649983540000|2022-04-15 00:45:40|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|23
1649983560000|2022-04-15 00:46:00|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|27
1649983580000|2022-04-15 00:46:20|1899.1|1898.3|1898.6|1897.8|1899.1|1898.3|1898.4|1897.6|78
1649983590000|2022-04-15 00:46:30|1898.4|1897.6|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|14
1649983600000|2022-04-15 00:46:40|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|80
1649983610000|2022-04-15 00:46:50|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|7
1649983620000|2022-04-15 00:47:00|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|12
1649983630000|2022-04-15 00:47:10|1899.1|1898.3|1899.1|1898.3|1899.1|1898.3|1899.1|1898.3|10
1649983640000|2022-04-15 00:47:20|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|6
1649983650000|2022-04-15 00:47:30|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|20
1649983660000|2022-04-15 00:47:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|5
1649983670000|2022-04-15 00:47:50|1899.1|1898.3|1899.4|1898.6|1899.4|1898.6|1899.1|1898.3|8
1649983680000|2022-04-15 00:48:00|||||||||1
1649983690000|2022-04-15 00:48:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|39
1649983720000|2022-04-15 00:48:40|1900.1|1899.3|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|49
1649983730000|2022-04-15 00:48:50|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|12
1649983750000|2022-04-15 00:49:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|15
1649983760000|2022-04-15 00:49:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|8
1649983780000|2022-04-15 00:49:40|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|33
1649983800000|2022-04-15 00:50:00|||||||||5
1649983830000|2022-04-15 00:50:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|25
1649983840000|2022-04-15 00:50:40|1901.4|1900.6|1901.1|1900.3|1901.6|1900.8|1901.1|1900.3|78
1649983850000|2022-04-15 00:50:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|5
1649983860000|2022-04-15 00:51:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|12
1649983870000|2022-04-15 00:51:10|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|31
1649983880000|2022-04-15 00:51:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|46
1649983890000|2022-04-15 00:51:30|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|28
1649983900000|2022-04-15 00:51:40|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|24
1649983910000|2022-04-15 00:51:50|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|43
1649983920000|2022-04-15 00:52:00|1901.4|1900.6|1900.9|1900.1|1901.9|1901.1|1900.9|1900.1|20
1649983930000|2022-04-15 00:52:10|1901.1|1900.3|1900.4|1899.6|1901.1|1900.3|1900.4|1899.6|42
1649983940000|2022-04-15 00:52:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|17
1649983950000|2022-04-15 00:52:30|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|27
1649983960000|2022-04-15 00:52:40|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|37
1649983970000|2022-04-15 00:52:50|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|9
1649983980000|2022-04-15 00:53:00|1900.1|1899.3|1899.6|1898.8|1900.1|1899.3|1899.6|1898.8|33
1649983990000|2022-04-15 00:53:10|1899.4|1898.6|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|9
1649984020000|2022-04-15 00:53:40|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|25
1649984030000|2022-04-15 00:53:50|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|17
1649984040000|2022-04-15 00:54:00|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|9
1649984060000|2022-04-15 00:54:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|6
1649984070000|2022-04-15 00:54:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|9
1649984080000|2022-04-15 00:54:40|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|27
1649984090000|2022-04-15 00:54:50|1898.9|1898.1|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|31
1649984100000|2022-04-15 00:55:00|1898.6|1897.8|1898.4|1897.6|1898.6|1897.8|1898.4|1897.6|13
1649984110000|2022-04-15 00:55:10|1898.1|1897.3|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|14
1649984120000|2022-04-15 00:55:20|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|22
1649984130000|2022-04-15 00:55:30|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|24
1649984150000|2022-04-15 00:55:50|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|31
1649984160000|2022-04-15 00:56:00|1897.6|1896.8|1898.4|1897.6|1898.4|1897.6|1897.6|1896.8|88
1649984170000|2022-04-15 00:56:10|1898.6|1897.8|1899.4|1898.6|1899.4|1898.6|1898.6|1897.8|47
1649984190000|2022-04-15 00:56:30|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|44
1649984200000|2022-04-15 00:56:40|1900.4|1899.6|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|24
1649984210000|2022-04-15 00:56:50|1900.4|1899.6|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|21
1649984220000|2022-04-15 00:57:00|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1
1649984230000|2022-04-15 00:57:10|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|13
1649984240000|2022-04-15 00:57:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|31
1649984250000|2022-04-15 00:57:30|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|11
1649984260000|2022-04-15 00:57:40|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|6
1649984270000|2022-04-15 00:57:50|||||||||7
1649984290000|2022-04-15 00:58:10|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|70
1649984300000|2022-04-15 00:58:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|25
1649984310000|2022-04-15 00:58:30|||||||||5
1649984320000|2022-04-15 00:58:40|1903.1|1902.3|1903.1|1902.3|1903.4|1902.6|1902.9|1902.1|45
1649984330000|2022-04-15 00:58:50|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|11
1649984350000|2022-04-15 00:59:10|||||||||32
1649984360000|2022-04-15 00:59:20|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|12
1649984370000|2022-04-15 00:59:30|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|12
1649984380000|2022-04-15 00:59:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|8
1649984390000|2022-04-15 00:59:50|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|24
1649984410000|2022-04-15 01:00:10|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|67
1649984420000|2022-04-15 01:00:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|9
1649984430000|2022-04-15 01:00:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|9
1649984440000|2022-04-15 01:00:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|14
1649984450000|2022-04-15 01:00:50|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|14
1649984460000|2022-04-15 01:01:00|1900.6|1899.8|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|31
1649984470000|2022-04-15 01:01:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|13
1649984490000|2022-04-15 01:01:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|3
1649984500000|2022-04-15 01:01:40|1899.9|1899.1|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|9
1649984510000|2022-04-15 01:01:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|4
1649984520000|2022-04-15 01:02:00|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|14
1649984530000|2022-04-15 01:02:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|2
1649984540000|2022-04-15 01:02:20|1900.4|1899.6|1901.4|1900.6|1901.4|1900.6|1900.4|1899.6|33
1649984550000|2022-04-15 01:02:30|||||||||1
1649984560000|2022-04-15 01:02:40|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|63
1649984570000|2022-04-15 01:02:50|1901.6|1900.8|1902.4|1901.6|1902.6|1901.8|1901.6|1900.8|96
1649984580000|2022-04-15 01:03:00|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|7
1649984590000|2022-04-15 01:03:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|30
1649984600000|2022-04-15 01:03:20|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|19
1649984610000|2022-04-15 01:03:30|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|8
1649984620000|2022-04-15 01:03:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|7
1649984640000|2022-04-15 01:04:00|1900.9|1900.1|1900.4|1899.6|1901.1|1900.3|1900.4|1899.6|45
1649984650000|2022-04-15 01:04:10|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|17
1649984660000|2022-04-15 01:04:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|14
1649984670000|2022-04-15 01:04:30|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|4
1649984680000|2022-04-15 01:04:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|3
1649984690000|2022-04-15 01:04:50|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|14
1649984700000|2022-04-15 01:05:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|4
1649984710000|2022-04-15 01:05:10|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|15
1649984720000|2022-04-15 01:05:20|1901.1|1900.3|1901.1|1900.3|1901.1|1900.3|1901.1|1900.3|5
1649984730000|2022-04-15 01:05:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|8
1649984740000|2022-04-15 01:05:40|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|5
1649984750000|2022-04-15 01:05:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|5
1649984760000|2022-04-15 01:06:00|||||||||1
1649984810000|2022-04-15 01:06:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|29
1649984820000|2022-04-15 01:07:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|18
1649984860000|2022-04-15 01:07:40|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|12
1649984870000|2022-04-15 01:07:50|1901.1|1900.3|1901.1|1900.3|1901.1|1900.3|1901.1|1900.3|4
1649984880000|2022-04-15 01:08:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|0
1649984900000|2022-04-15 01:08:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|5
1649984910000|2022-04-15 01:08:30|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|1
1649984920000|2022-04-15 01:08:40|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|20
1649984950000|2022-04-15 01:09:10|||||||||5
1649984960000|2022-04-15 01:09:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|5
1649984970000|2022-04-15 01:09:30|1900.1|1899.3|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|8
1649984980000|2022-04-15 01:09:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|0
1649985030000|2022-04-15 01:10:30|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|25
1649985050000|2022-04-15 01:10:50|||||||||2
1649985060000|2022-04-15 01:11:00|1900.9|1900.1|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|13
1649985070000|2022-04-15 01:11:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|0
1649985100000|2022-04-15 01:11:40|1900.6|1899.8|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|15
1649985110000|2022-04-15 01:11:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|15
1649985120000|2022-04-15 01:12:00|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|3
1649985130000|2022-04-15 01:12:10|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|10
1649985140000|2022-04-15 01:12:20|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|15
1649985150000|2022-04-15 01:12:30|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|19
1649985180000|2022-04-15 01:13:00|1899.9|1899.1|1900.1|1899.3|1900.1|1899.3|1899.9|1899.1|34
1649985190000|2022-04-15 01:13:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|2
1649985200000|2022-04-15 01:13:20|1900.4|1899.6|1900.1|1899.3|1900.4|1899.6|1900.1|1899.3|7
1649985220000|2022-04-15 01:13:40|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|1
1649985230000|2022-04-15 01:13:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|3
1649985250000|2022-04-15 01:14:10|1899.4|1898.6|1899.6|1898.8|1900.1|1899.3|1899.4|1898.6|38
1649985260000|2022-04-15 01:14:20|1899.9|1899.1|1899.6|1898.8|1899.9|1899.1|1899.6|1898.8|3
1649985270000|2022-04-15 01:14:30|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|0
1649985290000|2022-04-15 01:14:50|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|9
1649985310000|2022-04-15 01:15:10|||||||||1
1649985320000|2022-04-15 01:15:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|5
1649985350000|2022-04-15 01:15:50|1899.9|1899.1|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|27
1649985360000|2022-04-15 01:16:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|0
1649985370000|2022-04-15 01:16:10|1900.9|1900.1|1900.6|1899.8|1900.9|1900.1|1900.6|1899.8|12
1649985390000|2022-04-15 01:16:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|0
1649985410000|2022-04-15 01:16:50|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|40
1649985420000|2022-04-15 01:17:00|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|1
1649985440000|2022-04-15 01:17:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|13
1649985450000|2022-04-15 01:17:30|||||||||1
1649985460000|2022-04-15 01:17:40|1901.4|1900.6|1901.6|1900.8|1901.6|1900.8|1901.4|1900.6|20
1649985470000|2022-04-15 01:17:50|1901.4|1900.6|1901.1|1900.3|1901.4|1900.6|1901.1|1900.3|8
1649985480000|2022-04-15 01:18:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|2
1649985490000|2022-04-15 01:18:10|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|46
1649985510000|2022-04-15 01:18:30|||||||||3
1649985520000|2022-04-15 01:18:40|1900.9|1900.1|1901.1|1900.3|1901.4|1900.6|1900.9|1900.1|17
1649985530000|2022-04-15 01:18:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|0
1649985540000|2022-04-15 01:19:00|||||||||2
1649985550000|2022-04-15 01:19:10|1901.6|1900.8|1901.6|1900.8|1901.6|1900.8|1901.4|1900.6|5
1649985560000|2022-04-15 01:19:20|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|10
1649985570000|2022-04-15 01:19:30|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|0
1649985580000|2022-04-15 01:19:40|||||||||4
1649985600000|2022-04-15 01:20:00|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|2
1649985620000|2022-04-15 01:20:20|1900.9|1900.1|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|17
1649985630000|2022-04-15 01:20:30|1901.1|1900.3|1901.1|1900.3|1901.1|1900.3|1900.9|1900.1|1
1649985640000|2022-04-15 01:20:40|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|0
1649985650000|2022-04-15 01:20:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|11
1649985680000|2022-04-15 01:21:20|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|17
1649985690000|2022-04-15 01:21:30|1901.1|1900.3|1901.1|1900.3|1901.1|1900.3|1900.9|1900.1|1
1649985700000|2022-04-15 01:21:40|1901.4|1900.6|1901.1|1900.3|1901.4|1900.6|1901.1|1900.3|1
1649985710000|2022-04-15 01:21:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|0
1649985720000|2022-04-15 01:22:00|||||||||3
1649985730000|2022-04-15 01:22:10|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|16
1649985740000|2022-04-15 01:22:20|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|4
1649985750000|2022-04-15 01:22:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|10
1649985760000|2022-04-15 01:22:40|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|26
1649985770000|2022-04-15 01:22:50|||||||||4
1649985790000|2022-04-15 01:23:10|||||||||1
1649985810000|2022-04-15 01:23:30|||||||||1
1649985840000|2022-04-15 01:24:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|16
1649985850000|2022-04-15 01:24:10|||||||||1
1649985870000|2022-04-15 01:24:30|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|15
1649985880000|2022-04-15 01:24:40|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|8
1649985890000|2022-04-15 01:24:50|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|6
1649985900000|2022-04-15 01:25:00|1901.1|1900.3|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|0
1649985920000|2022-04-15 01:25:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|25
1649985940000|2022-04-15 01:25:40|||||||||1
1649985950000|2022-04-15 01:25:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|7
1649985960000|2022-04-15 01:26:00|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|15
1649985970000|2022-04-15 01:26:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|18
1649985980000|2022-04-15 01:26:20|||||||||32
1649985990000|2022-04-15 01:26:30|1899.6|1898.8|1899.6|1898.8|1899.6|1898.8|1899.6|1898.8|2
1649986000000|2022-04-15 01:26:40|1899.9|1899.1|1898.9|1898.1|1899.9|1899.1|1898.9|1898.1|85
1649986010000|2022-04-15 01:26:50|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|3
1649986020000|2022-04-15 01:27:00|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|13
1649986030000|2022-04-15 01:27:10|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|16
1649986070000|2022-04-15 01:27:50|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|45
1649986080000|2022-04-15 01:28:00|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|13
1649986090000|2022-04-15 01:28:10|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|5
1649986100000|2022-04-15 01:28:20|1899.1|1898.3|1898.9|1898.1|1899.1|1898.3|1898.9|1898.1|23
1649986110000|2022-04-15 01:28:30|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|15
1649986120000|2022-04-15 01:28:40|1897.9|1897.1|1897.9|1897.1|1898.1|1897.3|1897.9|1897.1|59
1649986140000|2022-04-15 01:29:00|1897.6|1896.8|1897.6|1896.8|1897.6|1896.8|1897.6|1896.8|41
1649986150000|2022-04-15 01:29:10|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|18
1649986170000|2022-04-15 01:29:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|75
1649986180000|2022-04-15 01:29:40|||||||||5
1649986190000|2022-04-15 01:29:50|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|37
1649986210000|2022-04-15 01:30:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|36
1649986220000|2022-04-15 01:30:20|||||||||2
1649986230000|2022-04-15 01:30:30|1895.4|1894.6|1895.6|1894.8|1895.9|1895.1|1895.4|1894.6|76
1649986240000|2022-04-15 01:30:40|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|15
1649986250000|2022-04-15 01:30:50|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1895.9|1895.1|100
1649986260000|2022-04-15 01:31:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|0
1649986270000|2022-04-15 01:31:10|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|22
1649986280000|2022-04-15 01:31:20|||||||||19
1649986290000|2022-04-15 01:31:30|1897.4|1896.6|1897.9|1897.1|1898.1|1897.3|1897.4|1896.6|14
1649986300000|2022-04-15 01:31:40|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|6
1649986330000|2022-04-15 01:32:10|1898.1|1897.3|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|40
1649986350000|2022-04-15 01:32:30|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|39
1649986370000|2022-04-15 01:32:50|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|18
1649986380000|2022-04-15 01:33:00|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|62
1649986400000|2022-04-15 01:33:20|1898.1|1897.3|1898.1|1897.3|1898.1|1897.3|1898.1|1897.3|19
1649986410000|2022-04-15 01:33:30|1897.9|1897.1|1898.1|1897.3|1898.1|1897.3|1897.9|1897.1|1
1649986420000|2022-04-15 01:33:40|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|0
1649986430000|2022-04-15 01:33:50|||||||||1
1649986450000|2022-04-15 01:34:10|1897.4|1896.6|1897.1|1896.3|1897.4|1896.6|1896.9|1896.1|51
1649986460000|2022-04-15 01:34:20|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|6
1649986480000|2022-04-15 01:34:40|1896.9|1896.1|1897.1|1896.3|1897.1|1896.3|1896.9|1896.1|5
1649986500000|2022-04-15 01:35:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|26
1649986510000|2022-04-15 01:35:10|1896.6|1895.8|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|54
1649986520000|2022-04-15 01:35:20|1896.1|1895.3|1895.9|1895.1|1896.1|1895.3|1895.9|1895.1|54
1649986530000|2022-04-15 01:35:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|7
1649986540000|2022-04-15 01:35:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|3
1649986550000|2022-04-15 01:35:50|1895.4|1894.6|1895.6|1894.8|1895.9|1895.1|1895.4|1894.6|91
1649986560000|2022-04-15 01:36:00|1895.4|1894.6|1896.4|1895.6|1896.4|1895.6|1895.4|1894.6|44
1649986580000|2022-04-15 01:36:20|1896.6|1895.8|1896.1|1895.3|1896.9|1896.1|1896.1|1895.3|37
1649986590000|2022-04-15 01:36:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|0
1649986620000|2022-04-15 01:37:00|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|13
1649986640000|2022-04-15 01:37:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|27
1649986670000|2022-04-15 01:37:50|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|3
1649986680000|2022-04-15 01:38:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|4
1649986700000|2022-04-15 01:38:20|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|12
1649986710000|2022-04-15 01:38:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|12
1649986720000|2022-04-15 01:38:40|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|7
1649986730000|2022-04-15 01:38:50|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|18
1649986740000|2022-04-15 01:39:00|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|21
1649986770000|2022-04-15 01:39:30|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|60
1649986780000|2022-04-15 01:39:40|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|141
1649986790000|2022-04-15 01:39:50|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|2
1649986800000|2022-04-15 01:40:00|||||||||3
1649986820000|2022-04-15 01:40:20|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|3
1649986830000|2022-04-15 01:40:30|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|3
1649986840000|2022-04-15 01:40:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|0
1649986890000|2022-04-15 01:41:30|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|12
1649986900000|2022-04-15 01:41:40|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|6
1649986910000|2022-04-15 01:41:50|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|11
1649986920000|2022-04-15 01:42:00|||||||||2
1649986940000|2022-04-15 01:42:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|13
1649986980000|2022-04-15 01:43:00|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|6
1649987050000|2022-04-15 01:44:10|||||||||40
1649987070000|2022-04-15 01:44:30|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1895.9|1895.1|2
1649987080000|2022-04-15 01:44:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1
1649987090000|2022-04-15 01:44:50|||||||||11
1649987100000|2022-04-15 01:45:00|||||||||4
1649987150000|2022-04-15 01:45:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|15
1649987160000|2022-04-15 01:46:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|3
1649987170000|2022-04-15 01:46:10|1894.6|1893.8|1895.4|1894.6|1895.4|1894.6|1894.6|1893.8|26
1649987180000|2022-04-15 01:46:20|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|0
1649987220000|2022-04-15 01:47:00|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|7
1649987240000|2022-04-15 01:47:20|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|3
1649987260000|2022-04-15 01:47:40|||||||||1
1649987270000|2022-04-15 01:47:50|1895.9|1895.1|1895.6|1894.8|1895.9|1895.1|1895.6|1894.8|21
1649987280000|2022-04-15 01:48:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|0
1649987320000|2022-04-15 01:48:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|2
1649987350000|2022-04-15 01:49:10|||||||||2
1649987380000|2022-04-15 01:49:40|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|11
1649987390000|2022-04-15 01:49:50|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|0
1649987400000|2022-04-15 01:50:00|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|3
1649987410000|2022-04-15 01:50:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|0
1649987420000|2022-04-15 01:50:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|3
1649987440000|2022-04-15 01:50:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|10
1649987450000|2022-04-15 01:50:50|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1895.9|1895.1|4
1649987460000|2022-04-15 01:51:00|1895.9|1895.1|1896.1|1895.3|1896.1|1895.3|1895.9|1895.1|0
1649987480000|2022-04-15 01:51:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|0
1649987500000|2022-04-15 01:51:40|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|15
1649987510000|2022-04-15 01:51:50|||||||||1
1649987540000|2022-04-15 01:52:20|||||||||3
1649987550000|2022-04-15 01:52:30|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|71
1649987570000|2022-04-15 01:52:50|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|15
1649987580000|2022-04-15 01:53:00|1897.6|1896.8|1897.6|1896.8|1897.9|1897.1|1897.6|1896.8|9
1649987590000|2022-04-15 01:53:10|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|12
1649987600000|2022-04-15 01:53:20|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|8
1649987630000|2022-04-15 01:53:50|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|25
1649987650000|2022-04-15 01:54:10|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|7
1649987670000|2022-04-15 01:54:30|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|0
1649987680000|2022-04-15 01:54:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1
1649987690000|2022-04-15 01:54:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|15
1649987700000|2022-04-15 01:55:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|9
1649987730000|2022-04-15 01:55:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|5
1649987770000|2022-04-15 01:56:10|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|6
1649987780000|2022-04-15 01:56:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|4
1649987820000|2022-04-15 01:57:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|11
1649987840000|2022-04-15 01:57:20|||||||||3
1649987870000|2022-04-15 01:57:50|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|12
1649987890000|2022-04-15 01:58:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1
1649987900000|2022-04-15 01:58:20|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|12
1649987910000|2022-04-15 01:58:30|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|3
1649987940000|2022-04-15 01:59:00|1896.4|1895.6|1896.6|1895.8|1896.9|1896.1|1896.4|1895.6|24
1649987950000|2022-04-15 01:59:10|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|0
1649987980000|2022-04-15 01:59:40|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|11
1649987990000|2022-04-15 01:59:50|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|23
1649988000000|2022-04-15 02:00:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|5
1649988020000|2022-04-15 02:00:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|5
1649988060000|2022-04-15 02:01:00|||||||||2
1649988070000|2022-04-15 02:01:10|||||||||2
1649988110000|2022-04-15 02:01:50|||||||||2
1649988120000|2022-04-15 02:02:00|||||||||2
1649988160000|2022-04-15 02:02:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|38
1649988200000|2022-04-15 02:03:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|21
1649988210000|2022-04-15 02:03:30|||||||||11
1649988230000|2022-04-15 02:03:50|||||||||3
1649988260000|2022-04-15 02:04:20|||||||||2
1649988300000|2022-04-15 02:05:00|||||||||2
1649988310000|2022-04-15 02:05:10|||||||||3
1649988350000|2022-04-15 02:05:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|15
1649988360000|2022-04-15 02:06:00|||||||||9
1649988380000|2022-04-15 02:06:20|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|42
1649988390000|2022-04-15 02:06:30|1896.1|1895.3|1895.9|1895.1|1896.1|1895.3|1895.9|1895.1|2
1649988420000|2022-04-15 02:07:00|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|34
1649988430000|2022-04-15 02:07:10|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|18
1649988440000|2022-04-15 02:07:20|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|9
1649988450000|2022-04-15 02:07:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|0
1649988480000|2022-04-15 02:08:00|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|4
1649988490000|2022-04-15 02:08:10|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|5
1649988500000|2022-04-15 02:08:20|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|24
1649988510000|2022-04-15 02:08:30|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|18
1649988530000|2022-04-15 02:08:50|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|0
1649988550000|2022-04-15 02:09:10|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|6
1649988560000|2022-04-15 02:09:20|1897.4|1896.6|1897.1|1896.3|1897.4|1896.6|1897.1|1896.3|1
1649988570000|2022-04-15 02:09:30|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|2
1649988590000|2022-04-15 02:09:50|||||||||1
1649988610000|2022-04-15 02:10:10|||||||||4
1649988620000|2022-04-15 02:10:20|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|14
1649988630000|2022-04-15 02:10:30|||||||||37
1649988660000|2022-04-15 02:11:00|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|17
1649988680000|2022-04-15 02:11:20|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|7
1649988690000|2022-04-15 02:11:30|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|6
1649988720000|2022-04-15 02:12:00|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|18
1649988730000|2022-04-15 02:12:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|8
1649988740000|2022-04-15 02:12:20|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|5
1649988780000|2022-04-15 02:13:00|||||||||2
1649988800000|2022-04-15 02:13:20|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|30
1649988810000|2022-04-15 02:13:30|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|4
1649988820000|2022-04-15 02:13:40|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|6
1649988830000|2022-04-15 02:13:50|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|36
1649988860000|2022-04-15 02:14:20|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|10
1649988880000|2022-04-15 02:14:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|12
1649988910000|2022-04-15 02:15:10|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|26
1649988920000|2022-04-15 02:15:20|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|13
1649988960000|2022-04-15 02:16:00|1896.9|1896.1|1896.6|1895.8|1896.9|1896.1|1896.6|1895.8|10
1649988970000|2022-04-15 02:16:10|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|3
1649989000000|2022-04-15 02:16:40|||||||||1
1649989030000|2022-04-15 02:17:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|29
1649989050000|2022-04-15 02:17:30|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|15
1649989090000|2022-04-15 02:18:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1
1649989100000|2022-04-15 02:18:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|6
1649989120000|2022-04-15 02:18:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|8
1649989170000|2022-04-15 02:19:30|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|19
1649989180000|2022-04-15 02:19:40|1895.1|1894.3|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|24
1649989190000|2022-04-15 02:19:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|0
1649989200000|2022-04-15 02:20:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|8
1649989210000|2022-04-15 02:20:10|1894.9|1894.1|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|15
1649989230000|2022-04-15 02:20:30|||||||||5
1649989240000|2022-04-15 02:20:40|1894.4|1893.6|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|12
1649989250000|2022-04-15 02:20:50|1894.6|1893.8|1893.4|1892.6|1894.6|1893.8|1893.4|1892.6|57
1649989260000|2022-04-15 02:21:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|93
1649989270000|2022-04-15 02:21:10|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|102
1649989280000|2022-04-15 02:21:20|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|12
1649989290000|2022-04-15 02:21:30|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1889.9|1889.1|105
1649989300000|2022-04-15 02:21:40|1889.9|1889.1|1889.9|1889.1|1890.4|1889.6|1889.6|1888.8|50
1649989310000|2022-04-15 02:21:50|1890.1|1889.3|1890.9|1890.1|1890.9|1890.1|1890.1|1889.3|15
1649989320000|2022-04-15 02:22:00|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|31
1649989330000|2022-04-15 02:22:10|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|28
1649989340000|2022-04-15 02:22:20|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|22
1649989350000|2022-04-15 02:22:30|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|29
1649989360000|2022-04-15 02:22:40|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|13
1649989370000|2022-04-15 02:22:50|||||||||7
1649989380000|2022-04-15 02:23:00|1892.1|1891.3|1892.4|1891.6|1892.6|1891.8|1891.9|1891.1|25
1649989390000|2022-04-15 02:23:10|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|10
1649989400000|2022-04-15 02:23:20|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|26
1649989410000|2022-04-15 02:23:30|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|16
1649989420000|2022-04-15 02:23:40|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|7
1649989430000|2022-04-15 02:23:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|6
1649989440000|2022-04-15 02:24:00|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|12
1649989460000|2022-04-15 02:24:20|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|13
1649989480000|2022-04-15 02:24:40|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|0
1649989490000|2022-04-15 02:24:50|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|18
1649989500000|2022-04-15 02:25:00|1891.9|1891.1|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|19
1649989510000|2022-04-15 02:25:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|0
1649989520000|2022-04-15 02:25:20|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|14
1649989530000|2022-04-15 02:25:30|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|8
1649989550000|2022-04-15 02:25:50|1892.1|1891.3|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|8
1649989600000|2022-04-15 02:26:40|||||||||2
1649989610000|2022-04-15 02:26:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|23
1649989630000|2022-04-15 02:27:10|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|12
1649989640000|2022-04-15 02:27:20|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|2
1649989650000|2022-04-15 02:27:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|10
1649989660000|2022-04-15 02:27:40|1891.1|1890.3|1891.1|1890.3|1891.4|1890.6|1890.9|1890.1|11
1649989670000|2022-04-15 02:27:50|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|1
1649989680000|2022-04-15 02:28:00|||||||||2
1649989690000|2022-04-15 02:28:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|31
1649989700000|2022-04-15 02:28:20|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|4
1649989710000|2022-04-15 02:28:30|||||||||1
1649989750000|2022-04-15 02:29:10|||||||||15
1649989760000|2022-04-15 02:29:20|||||||||1
1649989790000|2022-04-15 02:29:50|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|1891.6|1890.8|17
1649989800000|2022-04-15 02:30:00|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|8
1649989810000|2022-04-15 02:30:10|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|10
1649989820000|2022-04-15 02:30:20|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|1
1649989890000|2022-04-15 02:31:30|||||||||5
1649989910000|2022-04-15 02:31:50|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|22
1649989960000|2022-04-15 02:32:40|||||||||2
1649989980000|2022-04-15 02:33:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|9
1649990020000|2022-04-15 02:33:40|||||||||1
1649990030000|2022-04-15 02:33:50|||||||||1
1649990040000|2022-04-15 02:34:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|15
1649990050000|2022-04-15 02:34:10|||||||||2
1649990120000|2022-04-15 02:35:20|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|24
1649990130000|2022-04-15 02:35:30|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|16
1649990180000|2022-04-15 02:36:20|||||||||5
1649990260000|2022-04-15 02:37:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|7
1649990270000|2022-04-15 02:37:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|43
1649990280000|2022-04-15 02:38:00|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|49
1649990330000|2022-04-15 02:38:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|18
1649990350000|2022-04-15 02:39:10|||||||||6
1649990360000|2022-04-15 02:39:20|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|0
1649990410000|2022-04-15 02:40:10|||||||||2
1649990430000|2022-04-15 02:40:30|||||||||2
1649990460000|2022-04-15 02:41:00|||||||||3
1649990470000|2022-04-15 02:41:10|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|8
1649990510000|2022-04-15 02:41:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|0
1649990520000|2022-04-15 02:42:00|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|3
1649990540000|2022-04-15 02:42:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|0
1649990590000|2022-04-15 02:43:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|7
1649990610000|2022-04-15 02:43:30|||||||||1
1649990640000|2022-04-15 02:44:00|||||||||12
1649990660000|2022-04-15 02:44:20|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|36
1649990680000|2022-04-15 02:44:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|6
1649990690000|2022-04-15 02:44:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|14
1649990700000|2022-04-15 02:45:00|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|0
1649990710000|2022-04-15 02:45:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1
1649990740000|2022-04-15 02:45:40|1893.9|1893.1|1894.1|1893.3|1894.4|1893.6|1893.9|1893.1|26
1649990760000|2022-04-15 02:46:00|1894.4|1893.6|1894.1|1893.3|1894.4|1893.6|1894.1|1893.3|6
1649990780000|2022-04-15 02:46:20|1894.4|1893.6|1894.1|1893.3|1894.4|1893.6|1894.1|1893.3|1
1649990790000|2022-04-15 02:46:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|0
1649990830000|2022-04-15 02:47:10|||||||||4
1649990840000|2022-04-15 02:47:20|||||||||3
1649990900000|2022-04-15 02:48:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|25
1649990910000|2022-04-15 02:48:30|1895.4|1894.6|1894.6|1893.8|1895.4|1894.6|1894.6|1893.8|151
1649990920000|2022-04-15 02:48:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|0
1649990950000|2022-04-15 02:49:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|14
1649990960000|2022-04-15 02:49:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|3
1649990970000|2022-04-15 02:49:30|1895.4|1894.6|1895.1|1894.3|1895.4|1894.6|1895.1|1894.3|4
1649990980000|2022-04-15 02:49:40|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.4|1894.6|135
1649990990000|2022-04-15 02:49:50|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|63
1649991000000|2022-04-15 02:50:00|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|38
1649991010000|2022-04-15 02:50:10|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|2
1649991040000|2022-04-15 02:50:40|1894.9|1894.1|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|65
1649991110000|2022-04-15 02:51:50|||||||||26
1649991130000|2022-04-15 02:52:10|||||||||2
1649991140000|2022-04-15 02:52:20|||||||||3
1649991150000|2022-04-15 02:52:30|1895.1|1894.3|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|11
1649991180000|2022-04-15 02:53:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|7
1649991200000|2022-04-15 02:53:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|21
1649991220000|2022-04-15 02:53:40|||||||||1
1649991230000|2022-04-15 02:53:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|13
1649991250000|2022-04-15 02:54:10|||||||||1
1649991260000|2022-04-15 02:54:20|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|29
1649991270000|2022-04-15 02:54:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1
1649991290000|2022-04-15 02:54:50|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|13
1649991350000|2022-04-15 02:55:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|21
1649991400000|2022-04-15 02:56:40|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|21
1649991430000|2022-04-15 02:57:10|1894.6|1893.8|1894.6|1893.8|1894.6|1893.8|1894.4|1893.6|5
1649991440000|2022-04-15 02:57:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|0
1649991450000|2022-04-15 02:57:30|1894.6|1893.8|1894.6|1893.8|1894.6|1893.8|1894.6|1893.8|1
1649991460000|2022-04-15 02:57:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|0
1649991480000|2022-04-15 02:58:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|4
1649991490000|2022-04-15 02:58:10|1894.6|1893.8|1894.6|1893.8|1894.6|1893.8|1894.6|1893.8|59
1649991500000|2022-04-15 02:58:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|0
1649991510000|2022-04-15 02:58:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|25
1649991550000|2022-04-15 02:59:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|31
1649991570000|2022-04-15 02:59:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|12
1649991580000|2022-04-15 02:59:40|||||||||3
1649991630000|2022-04-15 03:00:30|||||||||1
1649991650000|2022-04-15 03:00:50|||||||||2
1649991680000|2022-04-15 03:01:20|||||||||5
1649991710000|2022-04-15 03:01:50|||||||||1
1649991720000|2022-04-15 03:02:00|||||||||1
1649991740000|2022-04-15 03:02:20|||||||||8
1649991760000|2022-04-15 03:02:40|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|37
1649991770000|2022-04-15 03:02:50|||||||||1
1649991780000|2022-04-15 03:03:00|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|34
1649991790000|2022-04-15 03:03:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|25
1649991860000|2022-04-15 03:04:20|||||||||2
1649991870000|2022-04-15 03:04:30|||||||||2
1649991910000|2022-04-15 03:05:10|||||||||1
1649991920000|2022-04-15 03:05:20|1894.6|1893.8|1895.4|1894.6|1895.4|1894.6|1894.4|1893.6|40
1649991970000|2022-04-15 03:06:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|11
1649992000000|2022-04-15 03:06:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|53
1649992010000|2022-04-15 03:06:50|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|4
1649992030000|2022-04-15 03:07:10|1892.9|1892.1|1893.4|1892.6|1893.6|1892.8|1892.9|1892.1|119
1649992040000|2022-04-15 03:07:20|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|24
1649992050000|2022-04-15 03:07:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|43
1649992060000|2022-04-15 03:07:40|1893.4|1892.6|1893.1|1892.3|1893.4|1892.6|1893.1|1892.3|72
1649992070000|2022-04-15 03:07:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|0
1649992130000|2022-04-15 03:08:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|13
1649992140000|2022-04-15 03:09:00|||||||||1
1649992170000|2022-04-15 03:09:30|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|12
1649992210000|2022-04-15 03:10:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|5
1649992240000|2022-04-15 03:10:40|||||||||1
1649992260000|2022-04-15 03:11:00|||||||||1
1649992290000|2022-04-15 03:11:30|||||||||1
1649992310000|2022-04-15 03:11:50|||||||||2
1649992330000|2022-04-15 03:12:10|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|4
1649992370000|2022-04-15 03:12:50|||||||||1
1649992380000|2022-04-15 03:13:00|||||||||1
1649992400000|2022-04-15 03:13:20|||||||||1
1649992430000|2022-04-15 03:13:50|||||||||2
1649992480000|2022-04-15 03:14:40|1893.1|1892.3|1893.1|1892.3|1893.4|1892.6|1893.1|1892.3|4
1649992500000|2022-04-15 03:15:00|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|8
1649992520000|2022-04-15 03:15:20|||||||||2
1649992540000|2022-04-15 03:15:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|3
1649992570000|2022-04-15 03:16:10|||||||||1
1649992590000|2022-04-15 03:16:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|6
1649992640000|2022-04-15 03:17:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|5
1649992660000|2022-04-15 03:17:40|||||||||1
1649992680000|2022-04-15 03:18:00|||||||||3
1649992700000|2022-04-15 03:18:20|||||||||3
1649992740000|2022-04-15 03:19:00|||||||||3
1649992760000|2022-04-15 03:19:20|||||||||1
1649992810000|2022-04-15 03:20:10|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|17
1649992830000|2022-04-15 03:20:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|14
1649992900000|2022-04-15 03:21:40|||||||||1
1649992910000|2022-04-15 03:21:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|7
1649992930000|2022-04-15 03:22:10|||||||||1
1649992950000|2022-04-15 03:22:30|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|5
1649992970000|2022-04-15 03:22:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|0
1649992990000|2022-04-15 03:23:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|3
1649993020000|2022-04-15 03:23:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|3
1649993040000|2022-04-15 03:24:00|||||||||4
1649993050000|2022-04-15 03:24:10|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|27
1649993070000|2022-04-15 03:24:30|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|2
1649993150000|2022-04-15 03:25:50|||||||||3
1649993180000|2022-04-15 03:26:20|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|10
1649993190000|2022-04-15 03:26:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|19
1649993210000|2022-04-15 03:26:50|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|1
1649993220000|2022-04-15 03:27:00|1892.1|1891.3|1892.4|1891.6|1892.4|1891.6|1892.1|1891.3|0
1649993230000|2022-04-15 03:27:10|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|4
1649993250000|2022-04-15 03:27:30|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|0
1649993270000|2022-04-15 03:27:50|||||||||1
1649993280000|2022-04-15 03:28:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|4
1649993310000|2022-04-15 03:28:30|||||||||3
1649993350000|2022-04-15 03:29:10|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|33
1649993400000|2022-04-15 03:30:00|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|44
1649993410000|2022-04-15 03:30:10|1893.1|1892.3|1893.1|1892.3|1893.4|1892.6|1893.1|1892.3|3
1649993420000|2022-04-15 03:30:20|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|3
1649993430000|2022-04-15 03:30:30|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|23
1649993440000|2022-04-15 03:30:40|||||||||4
1649993450000|2022-04-15 03:30:50|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|14
1649993460000|2022-04-15 03:31:00|1893.6|1892.8|1893.9|1893.1|1894.1|1893.3|1893.4|1892.6|18
1649993470000|2022-04-15 03:31:10|||||||||7
1649993480000|2022-04-15 03:31:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|35
1649993500000|2022-04-15 03:31:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|31
1649993510000|2022-04-15 03:31:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|2
1649993530000|2022-04-15 03:32:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|10
1649993540000|2022-04-15 03:32:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|20
1649993550000|2022-04-15 03:32:30|1893.9|1893.1|1894.1|1893.3|1894.4|1893.6|1893.9|1893.1|18
1649993560000|2022-04-15 03:32:40|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|1
1649993580000|2022-04-15 03:33:00|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|1893.9|1893.1|9
1649993590000|2022-04-15 03:33:10|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|2
1649993620000|2022-04-15 03:33:40|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|1
1649993640000|2022-04-15 03:34:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|36
1649993650000|2022-04-15 03:34:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|6
1649993700000|2022-04-15 03:35:00|1893.6|1892.8|1892.9|1892.1|1893.6|1892.8|1892.9|1892.1|10
1649993710000|2022-04-15 03:35:10|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|15
1649993730000|2022-04-15 03:35:30|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|1
1649993740000|2022-04-15 03:35:40|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|1893.9|1893.1|6
1649993750000|2022-04-15 03:35:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|0
1649993790000|2022-04-15 03:36:30|||||||||2
1649993810000|2022-04-15 03:36:50|||||||||2
1649993820000|2022-04-15 03:37:00|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|7
1649993830000|2022-04-15 03:37:10|1893.9|1893.1|1894.1|1893.3|1894.4|1893.6|1893.6|1892.8|19
1649993840000|2022-04-15 03:37:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1
1649993870000|2022-04-15 03:37:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|46
1649993880000|2022-04-15 03:38:00|1895.4|1894.6|1894.4|1893.6|1895.4|1894.6|1894.4|1893.6|30
1649993890000|2022-04-15 03:38:10|1894.6|1893.8|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|18
1649993910000|2022-04-15 03:38:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|6
1649993920000|2022-04-15 03:38:40|1894.6|1893.8|1895.9|1895.1|1895.9|1895.1|1894.6|1893.8|81
1649993930000|2022-04-15 03:38:50|1896.1|1895.3|1895.6|1894.8|1896.4|1895.6|1895.6|1894.8|49
1649993940000|2022-04-15 03:39:00|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|5
1649993950000|2022-04-15 03:39:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|9
1649993960000|2022-04-15 03:39:20|1896.1|1895.3|1895.9|1895.1|1896.1|1895.3|1895.9|1895.1|9
1649993980000|2022-04-15 03:39:40|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|6
1649993990000|2022-04-15 03:39:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|80
1649994000000|2022-04-15 03:40:00|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|1
1649994010000|2022-04-15 03:40:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|24
1649994030000|2022-04-15 03:40:30|||||||||2
1649994040000|2022-04-15 03:40:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|20
1649994050000|2022-04-15 03:40:50|||||||||4
1649994070000|2022-04-15 03:41:10|||||||||3
1649994090000|2022-04-15 03:41:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|6
1649994100000|2022-04-15 03:41:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|2
1649994110000|2022-04-15 03:41:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|4
1649994150000|2022-04-15 03:42:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.1|1893.3|15
1649994170000|2022-04-15 03:42:50|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|1
1649994180000|2022-04-15 03:43:00|1894.4|1893.6|1894.1|1893.3|1894.4|1893.6|1894.1|1893.3|0
1649994190000|2022-04-15 03:43:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|0
1649994250000|2022-04-15 03:44:10|||||||||2
1649994260000|2022-04-15 03:44:20|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1894.1|1893.3|10
1649994270000|2022-04-15 03:44:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|2
1649994280000|2022-04-15 03:44:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|10
1649994310000|2022-04-15 03:45:10|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|8
1649994320000|2022-04-15 03:45:20|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|16
1649994330000|2022-04-15 03:45:30|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|4
1649994340000|2022-04-15 03:45:40|1894.6|1893.8|1894.6|1893.8|1894.9|1894.1|1894.6|1893.8|1
1649994350000|2022-04-15 03:45:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|0
1649994380000|2022-04-15 03:46:20|||||||||2
1649994390000|2022-04-15 03:46:30|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|17
1649994410000|2022-04-15 03:46:50|||||||||2
1649994430000|2022-04-15 03:47:10|1894.9|1894.1|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|59
1649994440000|2022-04-15 03:47:20|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|1
1649994470000|2022-04-15 03:47:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|3
1649994480000|2022-04-15 03:48:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|3
1649994500000|2022-04-15 03:48:20|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|5
1649994510000|2022-04-15 03:48:30|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|5
1649994540000|2022-04-15 03:49:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|7
1649994550000|2022-04-15 03:49:10|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|2
1649994560000|2022-04-15 03:49:20|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|0
1649994590000|2022-04-15 03:49:50|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|6
1649994600000|2022-04-15 03:50:00|1895.1|1894.3|1895.1|1894.3|1895.4|1894.6|1895.1|1894.3|1
1649994610000|2022-04-15 03:50:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1
1649994620000|2022-04-15 03:50:20|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|0
1649994640000|2022-04-15 03:50:40|||||||||1
1649994660000|2022-04-15 03:51:00|||||||||1
1649994680000|2022-04-15 03:51:20|||||||||1
1649994690000|2022-04-15 03:51:30|||||||||1
1649994720000|2022-04-15 03:52:00|1895.9|1895.1|1895.6|1894.8|1895.9|1895.1|1895.6|1894.8|61
1649994730000|2022-04-15 03:52:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|0
1649994780000|2022-04-15 03:53:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|21
1649994790000|2022-04-15 03:53:10|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.4|1895.6|13
1649994800000|2022-04-15 03:53:20|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|5
1649994810000|2022-04-15 03:53:30|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|44
1649994820000|2022-04-15 03:53:40|||||||||4
1649994830000|2022-04-15 03:53:50|1897.6|1896.8|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|27
1649994850000|2022-04-15 03:54:10|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|8
1649994870000|2022-04-15 03:54:30|1898.1|1897.3|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|22
1649994880000|2022-04-15 03:54:40|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|5
1649994900000|2022-04-15 03:55:00|1898.1|1897.3|1898.1|1897.3|1898.4|1897.6|1898.1|1897.3|6
1649994910000|2022-04-15 03:55:10|||||||||5
1649994920000|2022-04-15 03:55:20|1898.4|1897.6|1898.1|1897.3|1898.4|1897.6|1897.9|1897.1|7
1649994930000|2022-04-15 03:55:30|1898.4|1897.6|1898.1|1897.3|1898.4|1897.6|1898.1|1897.3|1
1649994940000|2022-04-15 03:55:40|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|7
1649994970000|2022-04-15 03:56:10|1897.6|1896.8|1897.6|1896.8|1897.6|1896.8|1897.6|1896.8|9
1649994990000|2022-04-15 03:56:30|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|0
1649995010000|2022-04-15 03:56:50|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|9
1649995050000|2022-04-15 03:57:30|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|41
1649995060000|2022-04-15 03:57:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|23
1649995070000|2022-04-15 03:57:50|1897.1|1896.3|1897.1|1896.3|1897.4|1896.6|1897.1|1896.3|5
1649995080000|2022-04-15 03:58:00|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|0
1649995090000|2022-04-15 03:58:10|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|0
1649995100000|2022-04-15 03:58:20|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|0
1649995110000|2022-04-15 03:58:30|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|1896.9|1896.1|17
1649995130000|2022-04-15 03:58:50|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|5
1649995160000|2022-04-15 03:59:20|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|9
1649995220000|2022-04-15 04:00:20|||||||||6
1649995230000|2022-04-15 04:00:30|||||||||1
1649995240000|2022-04-15 04:00:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|5
1649995250000|2022-04-15 04:00:50|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|8
1649995260000|2022-04-15 04:01:00|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|0
1649995280000|2022-04-15 04:01:20|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|7
1649995290000|2022-04-15 04:01:30|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|52
1649995310000|2022-04-15 04:01:50|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|2
1649995360000|2022-04-15 04:02:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|23
1649995380000|2022-04-15 04:03:00|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|10
1649995510000|2022-04-15 04:05:10|||||||||20
1649995530000|2022-04-15 04:05:30|||||||||5
1649995580000|2022-04-15 04:06:20|||||||||4
1649995600000|2022-04-15 04:06:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|12
1649995620000|2022-04-15 04:07:00|||||||||1
1649995690000|2022-04-15 04:08:10|||||||||5
1649995700000|2022-04-15 04:08:20|1896.1|1895.3|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|64
1649995710000|2022-04-15 04:08:30|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|15
1649995750000|2022-04-15 04:09:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|6
1649995800000|2022-04-15 04:10:00|||||||||20
1649995810000|2022-04-15 04:10:10|||||||||2
1649995830000|2022-04-15 04:10:30|||||||||1
1649995850000|2022-04-15 04:10:50|||||||||1
1649995860000|2022-04-15 04:11:00|||||||||1
1649995910000|2022-04-15 04:11:50|||||||||6
1649995950000|2022-04-15 04:12:30|||||||||5
1649995970000|2022-04-15 04:12:50|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|26
1649995980000|2022-04-15 04:13:00|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|0
1649996000000|2022-04-15 04:13:20|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|9
1649996040000|2022-04-15 04:14:00|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|19
1649996050000|2022-04-15 04:14:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|0
1649996060000|2022-04-15 04:14:20|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|0
1649996070000|2022-04-15 04:14:30|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|8
1649996080000|2022-04-15 04:14:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1
1649996190000|2022-04-15 04:16:30|||||||||5
1649996240000|2022-04-15 04:17:20|||||||||1
1649996270000|2022-04-15 04:17:50|1896.9|1896.1|1897.1|1896.3|1897.1|1896.3|1896.9|1896.1|43
1649996280000|2022-04-15 04:18:00|1896.9|1896.1|1897.1|1896.3|1897.1|1896.3|1896.9|1896.1|11
1649996300000|2022-04-15 04:18:20|1897.4|1896.6|1897.1|1896.3|1897.4|1896.6|1897.1|1896.3|2
1649996310000|2022-04-15 04:18:30|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|2
1649996380000|2022-04-15 04:19:40|||||||||3
1649996410000|2022-04-15 04:20:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|20
1649996420000|2022-04-15 04:20:20|||||||||1
1649996450000|2022-04-15 04:20:50|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|21
1649996460000|2022-04-15 04:21:00|1896.4|1895.6|1896.6|1895.8|1896.6|1895.8|1896.4|1895.6|16
1649996500000|2022-04-15 04:21:40|1896.9|1896.1|1896.6|1895.8|1896.9|1896.1|1896.6|1895.8|7
1649996530000|2022-04-15 04:22:10|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|14
1649996550000|2022-04-15 04:22:30|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|0
1649996560000|2022-04-15 04:22:40|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|3
1649996580000|2022-04-15 04:23:00|1896.4|1895.6|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|31
1649996590000|2022-04-15 04:23:10|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|20
1649996620000|2022-04-15 04:23:40|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|3
1649996660000|2022-04-15 04:24:20|1896.4|1895.6|1896.6|1895.8|1896.6|1895.8|1896.4|1895.6|2
1649996680000|2022-04-15 04:24:40|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1
1649996710000|2022-04-15 04:25:10|||||||||2
1649996750000|2022-04-15 04:25:50|||||||||1
1649996760000|2022-04-15 04:26:00|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|14
1649996850000|2022-04-15 04:27:30|||||||||4
1649996870000|2022-04-15 04:27:50|||||||||1
1649996880000|2022-04-15 04:28:00|||||||||6
1649996890000|2022-04-15 04:28:10|||||||||1
1649996910000|2022-04-15 04:28:30|||||||||2
1649996930000|2022-04-15 04:28:50|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|7
1649997020000|2022-04-15 04:30:20|||||||||15
1649997030000|2022-04-15 04:30:30|||||||||1
1649997040000|2022-04-15 04:30:40|||||||||3
1649997070000|2022-04-15 04:31:10|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|15
1649997080000|2022-04-15 04:31:20|||||||||1
1649997160000|2022-04-15 04:32:40|||||||||10
1649997180000|2022-04-15 04:33:00|||||||||2
1649997240000|2022-04-15 04:34:00|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|20
1649997290000|2022-04-15 04:34:50|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|17
1649997320000|2022-04-15 04:35:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|19
1649997330000|2022-04-15 04:35:30|||||||||1
1649997340000|2022-04-15 04:35:40|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|28
1649997360000|2022-04-15 04:36:00|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|12
1649997370000|2022-04-15 04:36:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|29
1649997390000|2022-04-15 04:36:30|||||||||1
1649997400000|2022-04-15 04:36:40|1895.6|1894.8|1895.6|1894.8|1895.9|1895.1|1895.6|1894.8|31
1649997410000|2022-04-15 04:36:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|8
1649997420000|2022-04-15 04:37:00|1895.6|1894.8|1896.4|1895.6|1896.4|1895.6|1895.6|1894.8|172
1649997460000|2022-04-15 04:37:40|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|46
1649997470000|2022-04-15 04:37:50|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|116
1649997480000|2022-04-15 04:38:00|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|31
1649997510000|2022-04-15 04:38:30|||||||||14
1649997520000|2022-04-15 04:38:40|1896.9|1896.1|1896.6|1895.8|1896.9|1896.1|1896.6|1895.8|10
1649997530000|2022-04-15 04:38:50|||||||||9
1649997550000|2022-04-15 04:39:10|1896.9|1896.1|1896.6|1895.8|1896.9|1896.1|1896.6|1895.8|91
1649997610000|2022-04-15 04:40:10|1896.9|1896.1|1896.6|1895.8|1896.9|1896.1|1896.6|1895.8|10
1649997620000|2022-04-15 04:40:20|1896.4|1895.6|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|9
1649997630000|2022-04-15 04:40:30|1896.6|1895.8|1896.6|1895.8|1896.9|1896.1|1896.6|1895.8|15
1649997690000|2022-04-15 04:41:30|||||||||12
1649997700000|2022-04-15 04:41:40|||||||||3
1649997710000|2022-04-15 04:41:50|||||||||4
1649997720000|2022-04-15 04:42:00|1896.9|1896.1|1896.6|1895.8|1896.9|1896.1|1896.6|1895.8|22
1649997770000|2022-04-15 04:42:50|||||||||14
1649997780000|2022-04-15 04:43:00|||||||||1
1649997790000|2022-04-15 04:43:10|||||||||9
1649997800000|2022-04-15 04:43:20|1896.4|1895.6|1896.6|1895.8|1896.6|1895.8|1896.4|1895.6|24
1649997810000|2022-04-15 04:43:30|1896.4|1895.6|1896.6|1895.8|1896.6|1895.8|1896.4|1895.6|5
1649997840000|2022-04-15 04:44:00|1896.4|1895.6|1896.6|1895.8|1896.6|1895.8|1896.4|1895.6|13
1649997890000|2022-04-15 04:44:50|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|13
1649997900000|2022-04-15 04:45:00|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|28
1649997940000|2022-04-15 04:45:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|17
1649997950000|2022-04-15 04:45:50|||||||||9
1649997970000|2022-04-15 04:46:10|||||||||16
1649997990000|2022-04-15 04:46:30|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1895.9|1895.1|17
1649998000000|2022-04-15 04:46:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1
1649998030000|2022-04-15 04:47:10|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|14
1649998050000|2022-04-15 04:47:30|||||||||3
1649998060000|2022-04-15 04:47:40|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|3
1649998070000|2022-04-15 04:47:50|||||||||5
1649998120000|2022-04-15 04:48:40|||||||||1
1649998130000|2022-04-15 04:48:50|1896.1|1895.3|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|4
1649998160000|2022-04-15 04:49:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|3
1649998210000|2022-04-15 04:50:10|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|16
1649998220000|2022-04-15 04:50:20|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|0
1649998230000|2022-04-15 04:50:30|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|10
1649998250000|2022-04-15 04:50:50|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|8
1649998290000|2022-04-15 04:51:30|||||||||4
1649998350000|2022-04-15 04:52:30|||||||||3
1649998370000|2022-04-15 04:52:50|||||||||1
1649998390000|2022-04-15 04:53:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|50
1649998520000|2022-04-15 04:55:20|||||||||15
1649998530000|2022-04-15 04:55:30|||||||||4
1649998540000|2022-04-15 04:55:40|||||||||1
1649998610000|2022-04-15 04:56:50|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|123
1649998620000|2022-04-15 04:57:00|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|95
1649998630000|2022-04-15 04:57:10|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|18
1649998650000|2022-04-15 04:57:30|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|6
1649998680000|2022-04-15 04:58:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|5
1649998710000|2022-04-15 04:58:30|1895.9|1895.1|1895.6|1894.8|1895.9|1895.1|1895.6|1894.8|112
1649998730000|2022-04-15 04:58:50|1895.9|1895.1|1895.6|1894.8|1895.9|1895.1|1895.6|1894.8|5
1649998750000|2022-04-15 04:59:10|1895.9|1895.1|1895.6|1894.8|1895.9|1895.1|1895.6|1894.8|5
1649998760000|2022-04-15 04:59:20|1895.9|1895.1|1895.6|1894.8|1895.9|1895.1|1895.6|1894.8|1
1649998770000|2022-04-15 04:59:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1
1649998780000|2022-04-15 04:59:40|1895.6|1894.8|1895.6|1894.8|1895.6|1894.8|1895.6|1894.8|1
1649998800000|2022-04-15 05:00:00|1895.9|1895.1|1895.9|1895.1|1896.1|1895.3|1895.9|1895.1|81
1649998810000|2022-04-15 05:00:10|||||||||1
1649998840000|2022-04-15 05:00:40|1895.6|1894.8|1895.6|1894.8|1895.9|1895.1|1895.6|1894.8|74
1649998850000|2022-04-15 05:00:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|1
1649998880000|2022-04-15 05:01:20|1895.6|1894.8|1895.6|1894.8|1895.6|1894.8|1895.6|1894.8|2
1649998890000|2022-04-15 05:01:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|0
1649998940000|2022-04-15 05:02:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|46
1649998980000|2022-04-15 05:03:00|1896.1|1895.3|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|18
1649998990000|2022-04-15 05:03:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1
1649999020000|2022-04-15 05:03:40|||||||||1
1649999040000|2022-04-15 05:04:00|||||||||1
1649999140000|2022-04-15 05:05:40|||||||||5
1649999150000|2022-04-15 05:05:50|||||||||1
1649999180000|2022-04-15 05:06:20|||||||||2
1649999200000|2022-04-15 05:06:40|||||||||4
1649999210000|2022-04-15 05:06:50|||||||||3
1649999220000|2022-04-15 05:07:00|||||||||1
1649999260000|2022-04-15 05:07:40|1895.9|1895.1|1896.1|1895.3|1896.4|1895.6|1895.9|1895.1|141
1649999270000|2022-04-15 05:07:50|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1896.1|1895.3|65
1649999290000|2022-04-15 05:08:10|||||||||5
1649999320000|2022-04-15 05:08:40|1896.4|1895.6|1896.1|1895.3|1896.4|1895.6|1895.9|1895.1|32
1649999330000|2022-04-15 05:08:50|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|22
1649999380000|2022-04-15 05:09:40|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|77
1649999390000|2022-04-15 05:09:50|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|49
1649999400000|2022-04-15 05:10:00|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|40
1649999450000|2022-04-15 05:10:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|40
1649999460000|2022-04-15 05:11:00|||||||||2
1649999500000|2022-04-15 05:11:40|||||||||2
1649999530000|2022-04-15 05:12:10|||||||||1
1649999560000|2022-04-15 05:12:40|||||||||1
1649999570000|2022-04-15 05:12:50|||||||||1
1649999640000|2022-04-15 05:14:00|||||||||5
1649999660000|2022-04-15 05:14:20|||||||||2
1649999710000|2022-04-15 05:15:10|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|140
1649999730000|2022-04-15 05:15:30|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|19
1649999740000|2022-04-15 05:15:40|||||||||12
1649999760000|2022-04-15 05:16:00|||||||||1
1649999800000|2022-04-15 05:16:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|81
1649999810000|2022-04-15 05:16:50|||||||||1
1649999900000|2022-04-15 05:18:20|||||||||24
1649999910000|2022-04-15 05:18:30|||||||||3
1649999930000|2022-04-15 05:18:50|||||||||1
1649999970000|2022-04-15 05:19:30|||||||||5
1650000000000|2022-04-15 05:20:00|||||||||2
1650000040000|2022-04-15 05:20:40|||||||||7
1650000140000|2022-04-15 05:22:20|||||||||56
1650000150000|2022-04-15 05:22:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|116
1650000170000|2022-04-15 05:22:50|1895.6|1894.8|1895.6|1894.8|1895.6|1894.8|1895.6|1894.8|60
1650000180000|2022-04-15 05:23:00|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|31
1650000210000|2022-04-15 05:23:30|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|31
1650000220000|2022-04-15 05:23:40|||||||||1
1650000230000|2022-04-15 05:23:50|||||||||1
1650000300000|2022-04-15 05:25:00|||||||||9
1650000320000|2022-04-15 05:25:20|||||||||3
1650000380000|2022-04-15 05:26:20|||||||||7
1650000450000|2022-04-15 05:27:30|||||||||4
1650000460000|2022-04-15 05:27:40|||||||||3
1650000470000|2022-04-15 05:27:50|||||||||3
1650000550000|2022-04-15 05:29:10|||||||||50
1650000560000|2022-04-15 05:29:20|||||||||2
1650000590000|2022-04-15 05:29:50|||||||||1
1650000650000|2022-04-15 05:30:50|||||||||11
1650000680000|2022-04-15 05:31:20|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|181
1650000690000|2022-04-15 05:31:30|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|29
1650000710000|2022-04-15 05:31:50|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|89
1650000720000|2022-04-15 05:32:00|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|67
1650000730000|2022-04-15 05:32:10|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|115
1650000740000|2022-04-15 05:32:20|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|49
1650000750000|2022-04-15 05:32:30|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|1897.1|1896.3|3
1650000760000|2022-04-15 05:32:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|8
1650000780000|2022-04-15 05:33:00|||||||||4
1650000790000|2022-04-15 05:33:10|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|83
1650000800000|2022-04-15 05:33:20|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|6
1650000810000|2022-04-15 05:33:30|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|22
1650000850000|2022-04-15 05:34:10|1896.9|1896.1|1896.6|1895.8|1896.9|1896.1|1896.6|1895.8|8
1650000870000|2022-04-15 05:34:30|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|3
1650000900000|2022-04-15 05:35:00|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|34
1650000910000|2022-04-15 05:35:10|1896.9|1896.1|1896.6|1895.8|1896.9|1896.1|1896.6|1895.8|1
1650000920000|2022-04-15 05:35:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|71
1650000940000|2022-04-15 05:35:40|||||||||1
1650000950000|2022-04-15 05:35:50|||||||||3
1650000960000|2022-04-15 05:36:00|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|60
1650001000000|2022-04-15 05:36:40|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|1896.1|1895.3|4
1650001010000|2022-04-15 05:36:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|8
1650001020000|2022-04-15 05:37:00|||||||||1
1650001040000|2022-04-15 05:37:20|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|122
1650001060000|2022-04-15 05:37:40|||||||||8
1650001070000|2022-04-15 05:37:50|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|19
1650001080000|2022-04-15 05:38:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1
1650001100000|2022-04-15 05:38:20|||||||||5
1650001110000|2022-04-15 05:38:30|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|46
1650001120000|2022-04-15 05:38:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|18
1650001180000|2022-04-15 05:39:40|||||||||7
1650001190000|2022-04-15 05:39:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|105
1650001200000|2022-04-15 05:40:00|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|52
1650001220000|2022-04-15 05:40:20|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|23
1650001230000|2022-04-15 05:40:30|1895.4|1894.6|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|84
1650001280000|2022-04-15 05:41:20|1894.9|1894.1|1895.1|1894.3|1895.1|1894.3|1894.9|1894.1|53
1650001290000|2022-04-15 05:41:30|||||||||2
1650001300000|2022-04-15 05:41:40|1894.9|1894.1|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|36
1650001310000|2022-04-15 05:41:50|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|24
1650001320000|2022-04-15 05:42:00|1894.9|1894.1|1895.1|1894.3|1895.1|1894.3|1894.9|1894.1|7
1650001330000|2022-04-15 05:42:10|1894.9|1894.1|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|10
1650001350000|2022-04-15 05:42:30|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|8
1650001360000|2022-04-15 05:42:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1
1650001380000|2022-04-15 05:43:00|1894.6|1893.8|1894.6|1893.8|1894.9|1894.1|1894.6|1893.8|32
1650001390000|2022-04-15 05:43:10|||||||||2
1650001400000|2022-04-15 05:43:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1
1650001410000|2022-04-15 05:43:30|||||||||2
1650001430000|2022-04-15 05:43:50|||||||||14
1650001450000|2022-04-15 05:44:10|||||||||3
1650001480000|2022-04-15 05:44:40|||||||||2
1650001500000|2022-04-15 05:45:00|||||||||3
1650001540000|2022-04-15 05:45:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|95
1650001550000|2022-04-15 05:45:50|||||||||5
1650001580000|2022-04-15 05:46:20|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|44
1650001590000|2022-04-15 05:46:30|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|11
1650001640000|2022-04-15 05:47:20|||||||||6
1650001650000|2022-04-15 05:47:30|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|54
1650001670000|2022-04-15 05:47:50|||||||||2
1650001690000|2022-04-15 05:48:10|||||||||1
1650001710000|2022-04-15 05:48:30|||||||||1
1650001730000|2022-04-15 05:48:50|||||||||1
1650001750000|2022-04-15 05:49:10|||||||||1
1650001760000|2022-04-15 05:49:20|||||||||1
1650001780000|2022-04-15 05:49:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|49
1650001810000|2022-04-15 05:50:10|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|40
1650001830000|2022-04-15 05:50:30|||||||||1
1650001850000|2022-04-15 05:50:50|||||||||13
1650001860000|2022-04-15 05:51:00|||||||||3
1650001910000|2022-04-15 05:51:50|||||||||35
1650001920000|2022-04-15 05:52:00|||||||||3
1650001940000|2022-04-15 05:52:20|||||||||1
1650001950000|2022-04-15 05:52:30|||||||||10
1650001970000|2022-04-15 05:52:50|||||||||7
1650001990000|2022-04-15 05:53:10|||||||||2
1650002010000|2022-04-15 05:53:30|||||||||23
1650002020000|2022-04-15 05:53:40|||||||||2
1650002030000|2022-04-15 05:53:50|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|135
1650002040000|2022-04-15 05:54:00|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|4
1650002050000|2022-04-15 05:54:10|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|27
1650002070000|2022-04-15 05:54:30|||||||||25
1650002110000|2022-04-15 05:55:10|||||||||2
1650002120000|2022-04-15 05:55:20|||||||||1
1650002140000|2022-04-15 05:55:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|38
1650002160000|2022-04-15 05:56:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|90
1650002170000|2022-04-15 05:56:10|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1
1650002180000|2022-04-15 05:56:20|1894.9|1894.1|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|30
1650002190000|2022-04-15 05:56:30|1895.4|1894.6|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|32
1650002200000|2022-04-15 05:56:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|0
1650002220000|2022-04-15 05:57:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|244
1650002230000|2022-04-15 05:57:10|1895.9|1895.1|1895.9|1895.1|1896.1|1895.3|1895.9|1895.1|63
1650002240000|2022-04-15 05:57:20|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|49
1650002250000|2022-04-15 05:57:30|1896.1|1895.3|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|0
1650002270000|2022-04-15 05:57:50|||||||||12
1650002280000|2022-04-15 05:58:00|||||||||22
1650002290000|2022-04-15 05:58:10|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|48
1650002300000|2022-04-15 05:58:20|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|34
1650002310000|2022-04-15 05:58:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|10
1650002330000|2022-04-15 05:58:50|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|73
1650002340000|2022-04-15 05:59:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|48
1650002350000|2022-04-15 05:59:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|56
1650002360000|2022-04-15 05:59:20|||||||||19
1650002380000|2022-04-15 05:59:40|||||||||46
1650002390000|2022-04-15 05:59:50|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|132
1650002400000|2022-04-15 06:00:00|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|924
1650002410000|2022-04-15 06:00:10|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|102
1650002420000|2022-04-15 06:00:20|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|47
1650002430000|2022-04-15 06:00:30|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1895.9|1895.1|51
1650002440000|2022-04-15 06:00:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|47
1650002460000|2022-04-15 06:01:00|1895.4|1894.6|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|29
1650002470000|2022-04-15 06:01:10|||||||||1
1650002480000|2022-04-15 06:01:20|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|17
1650002490000|2022-04-15 06:01:30|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|36
1650002500000|2022-04-15 06:01:40|||||||||1
1650002520000|2022-04-15 06:02:00|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|41
1650002540000|2022-04-15 06:02:20|||||||||25
1650002550000|2022-04-15 06:02:30|||||||||21
1650002560000|2022-04-15 06:02:40|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|15
1650002580000|2022-04-15 06:03:00|||||||||29
1650002620000|2022-04-15 06:03:40|||||||||19
1650002640000|2022-04-15 06:04:00|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|14
1650002670000|2022-04-15 06:04:30|||||||||3
1650002680000|2022-04-15 06:04:40|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|65
1650002690000|2022-04-15 06:04:50|||||||||6
1650002710000|2022-04-15 06:05:10|||||||||15
1650002740000|2022-04-15 06:05:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|30
1650002750000|2022-04-15 06:05:50|1894.9|1894.1|1895.1|1894.3|1895.1|1894.3|1894.9|1894.1|17
1650002760000|2022-04-15 06:06:00|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|3
1650002770000|2022-04-15 06:06:10|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|1895.1|1894.3|34
1650002780000|2022-04-15 06:06:20|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|7
1650002800000|2022-04-15 06:06:40|||||||||13
1650002810000|2022-04-15 06:06:50|||||||||7
1650002820000|2022-04-15 06:07:00|||||||||6
1650002830000|2022-04-15 06:07:10|||||||||5
1650002840000|2022-04-15 06:07:20|1894.9|1894.1|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|41
1650002880000|2022-04-15 06:08:00|||||||||18
1650002900000|2022-04-15 06:08:20|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|37
1650002910000|2022-04-15 06:08:30|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|37
1650002920000|2022-04-15 06:08:40|||||||||3
1650002930000|2022-04-15 06:08:50|||||||||12
1650002940000|2022-04-15 06:09:00|||||||||17
1650002950000|2022-04-15 06:09:10|||||||||4
1650007860000|2022-04-15 07:31:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|5
1650007870000|2022-04-15 07:31:10|||||||||3
1650007890000|2022-04-15 07:31:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|8
1650007900000|2022-04-15 07:31:40|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|6
1650008020000|2022-04-15 07:33:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|2
1650008030000|2022-04-15 07:33:50|||||||||13
1650008090000|2022-04-15 07:34:50|||||||||4
1650008220000|2022-04-15 07:37:00|||||||||2
1650008330000|2022-04-15 07:38:50|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|10
1650008340000|2022-04-15 07:39:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1650008370000|2022-04-15 07:39:30|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1650008670000|2022-04-15 07:44:30|||||||||6
1650008970000|2022-04-15 07:49:30|||||||||3
1650009010000|2022-04-15 07:50:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|2
1650009220000|2022-04-15 07:53:40|||||||||1
1650009370000|2022-04-15 07:56:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|6
1650009400000|2022-04-15 07:56:40|||||||||10
1650010000000|2022-04-15 08:06:40|||||||||2
1650010300000|2022-04-15 08:11:40|||||||||6
1650010550000|2022-04-15 08:15:50|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|0
1650010630000|2022-04-15 08:17:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|16
1650010760000|2022-04-15 08:19:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|12
1650010770000|2022-04-15 08:19:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|3
1650010870000|2022-04-15 08:21:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|4
1650011190000|2022-04-15 08:26:30|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|7
1650011200000|2022-04-15 08:26:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1650011250000|2022-04-15 08:27:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1650011450000|2022-04-15 08:30:50|||||||||1
1650011590000|2022-04-15 08:33:10|||||||||2
1650012350000|2022-04-15 08:45:50|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|15
1650012360000|2022-04-15 08:46:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|6
1650012660000|2022-04-15 08:51:00|||||||||5
1650012700000|2022-04-15 08:51:40|||||||||1
1650013000000|2022-04-15 08:56:40|||||||||8
1650013070000|2022-04-15 08:57:50|||||||||5
1650013160000|2022-04-15 08:59:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|27
1650013180000|2022-04-15 08:59:40|||||||||16
1650013190000|2022-04-15 08:59:50|1896.6|1895.4|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|17
1650013200000|2022-04-15 09:00:00|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|2
1650013210000|2022-04-15 09:00:10|||||||||2
1650013270000|2022-04-15 09:01:10|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|4
1650013440000|2022-04-15 09:04:00|||||||||4
1650013710000|2022-04-15 09:08:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|0
1650013750000|2022-04-15 09:09:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1
1650013760000|2022-04-15 09:09:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|4
1650014060000|2022-04-15 09:14:20|||||||||4
1650014170000|2022-04-15 09:16:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|28
1650014190000|2022-04-15 09:16:30|||||||||6
1650016570000|2022-04-15 09:56:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|10
1650019230000|2022-04-15 10:40:30|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|16
1650019590000|2022-04-15 10:46:30|||||||||1
1650019890000|2022-04-15 10:51:30|||||||||6
1650020190000|2022-04-15 10:56:30|||||||||4
1650020560000|2022-04-15 11:02:40|||||||||2
1650021120000|2022-04-15 11:12:00|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|4
1650021140000|2022-04-15 11:12:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1650022410000|2022-04-15 11:33:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1650022640000|2022-04-15 11:37:20|||||||||2
1650023250000|2022-04-15 11:47:30|||||||||1
1650023550000|2022-04-15 11:52:30|||||||||5
1650025770000|2022-04-15 12:29:30|||||||||4
1650026070000|2022-04-15 12:34:30|||||||||1
1650026350000|2022-04-15 12:39:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|11
1650027010000|2022-04-15 12:50:10|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|0
1650028500000|2022-04-15 13:15:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1650028530000|2022-04-15 13:15:30|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|0
1650028590000|2022-04-15 13:16:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1650037550000|2022-04-15 15:45:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|12
1650037620000|2022-04-15 15:47:00|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|0
1650037640000|2022-04-15 15:47:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1650038170000|2022-04-15 15:56:10|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|4
1650038300000|2022-04-15 15:58:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1650040910000|2022-04-15 16:41:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|2
1650042750000|2022-04-15 17:12:30|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|3
1650043170000|2022-04-15 17:19:30|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|10
1650043220000|2022-04-15 17:20:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|16
1650043240000|2022-04-15 17:20:40|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|4
1650043250000|2022-04-15 17:20:50|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|42
1650043260000|2022-04-15 17:21:00|1894.8|1893.6|1894.1|1892.9|1894.8|1893.6|1894.1|1892.9|29
1650043270000|2022-04-15 17:21:10|1894.3|1893.1|1893.8|1892.6|1894.3|1893.1|1893.8|1892.6|11
1650043280000|2022-04-15 17:21:20|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|5
1650043580000|2022-04-15 17:26:20|||||||||2
1650045120000|2022-04-15 17:52:00|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|8
1650045330000|2022-04-15 17:55:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|7
1650045980000|2022-04-15 18:06:20|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|5
1650046280000|2022-04-15 18:11:20|||||||||8
1650046610000|2022-04-15 18:16:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650046800000|2022-04-15 18:20:00|||||||||2
1650047080000|2022-04-15 18:24:40|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|4
1650047090000|2022-04-15 18:24:50|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1650047160000|2022-04-15 18:26:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650047880000|2022-04-15 18:38:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650048240000|2022-04-15 18:44:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1650049020000|2022-04-15 18:57:00|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1
1650049500000|2022-04-15 19:05:00|||||||||1
1650049510000|2022-04-15 19:05:10|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|10
1650049520000|2022-04-15 19:05:20|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|2
1650049560000|2022-04-15 19:06:00|1888.8|1887.6|1887.8|1886.6|1888.8|1887.6|1887.8|1886.6|17
1650049570000|2022-04-15 19:06:10|1887.3|1886.1|1886.3|1885.1|1887.3|1886.1|1886.3|1885.1|0
1650049580000|2022-04-15 19:06:20|1886.1|1884.9|1885.8|1884.6|1886.1|1884.9|1885.8|1884.6|0
1650049590000|2022-04-15 19:06:30|1883.8|1882.6|1887.1|1885.9|1887.1|1885.9|1881.8|1880.6|34
1650049600000|2022-04-15 19:06:40|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650049610000|2022-04-15 19:06:50|1887.8|1886.6|1888.3|1887.1|1888.3|1887.1|1887.8|1886.6|5
1650049630000|2022-04-15 19:07:10|1890.1|1888.9|1889.1|1887.9|1893.3|1892.1|1887.8|1886.6|95
1650049640000|2022-04-15 19:07:20|1888.8|1887.6|1890.6|1889.4|1891.3|1890.1|1888.8|1887.6|4
1650049650000|2022-04-15 19:07:30|1890.8|1889.6|1892.1|1890.9|1892.1|1890.9|1890.8|1889.6|1
1650049660000|2022-04-15 19:07:40|1889.8|1888.6|1888.8|1887.6|1889.8|1888.6|1888.8|1887.6|6
1650049670000|2022-04-15 19:07:50|1890.3|1889.1|1889.3|1888.1|1892.6|1891.4|1889.3|1888.1|9
1650049680000|2022-04-15 19:08:00|1888.8|1887.6|1891.6|1890.4|1892.1|1890.9|1887.8|1886.6|17
1650049690000|2022-04-15 19:08:10|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650049700000|2022-04-15 19:08:20|1891.3|1890.1|1890.3|1889.1|1891.3|1890.1|1888.3|1887.1|3
1650049710000|2022-04-15 19:08:30|1890.6|1889.4|1888.3|1887.1|1890.6|1889.4|1888.1|1886.9|7
1650049720000|2022-04-15 19:08:40|1888.8|1887.6|1888.8|1887.6|1892.3|1891.1|1888.8|1887.6|6
1650049730000|2022-04-15 19:08:50|1891.3|1890.1|1889.1|1887.9|1891.3|1890.1|1889.1|1887.9|18
1650049740000|2022-04-15 19:09:00|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|10
1650049750000|2022-04-15 19:09:10|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|0
1650049820000|2022-04-15 19:10:20|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1650049840000|2022-04-15 19:10:40|1890.1|1888.9|1889.8|1888.6|1890.1|1888.9|1889.8|1888.6|0
1650049900000|2022-04-15 19:11:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1650049960000|2022-04-15 19:12:40|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1650049980000|2022-04-15 19:13:00|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1650050270000|2022-04-15 19:17:50|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1650050400000|2022-04-15 19:20:00|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1650050410000|2022-04-15 19:20:10|1890.1|1888.9|1889.8|1888.6|1890.1|1888.9|1889.8|1888.6|0
1650050420000|2022-04-15 19:20:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1650050550000|2022-04-15 19:22:30|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|3
1650050560000|2022-04-15 19:22:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1650050570000|2022-04-15 19:22:50|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|0
1650050580000|2022-04-15 19:23:00|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.3|1888.1|0
1650050670000|2022-04-15 19:24:30|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|0
1650050710000|2022-04-15 19:25:10|1889.1|1887.9|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|0
1650050800000|2022-04-15 19:26:40|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|0
1650050840000|2022-04-15 19:27:20|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650050850000|2022-04-15 19:27:30|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|2
1650050920000|2022-04-15 19:28:40|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|0
1650051080000|2022-04-15 19:31:20|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|0
1650051110000|2022-04-15 19:31:50|1889.8|1888.6|1890.3|1889.1|1890.3|1889.1|1889.8|1888.6|2
1650051150000|2022-04-15 19:32:30|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1650051160000|2022-04-15 19:32:40|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1650051180000|2022-04-15 19:33:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1650051320000|2022-04-15 19:35:20|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1650051410000|2022-04-15 19:36:50|1890.1|1888.9|1890.8|1889.6|1890.8|1889.6|1890.1|1888.9|0
1650051420000|2022-04-15 19:37:00|1890.3|1889.1|1891.3|1890.1|1891.3|1890.1|1888.3|1887.1|9
1650051430000|2022-04-15 19:37:10|1890.8|1889.6|1890.3|1889.1|1890.8|1889.6|1890.3|1889.1|0
1650051790000|2022-04-15 19:43:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1650051830000|2022-04-15 19:43:50|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1650051870000|2022-04-15 19:44:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1650051880000|2022-04-15 19:44:40|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|0
1650051950000|2022-04-15 19:45:50|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1650052150000|2022-04-15 19:49:10|1890.1|1888.9|1890.8|1889.6|1890.8|1889.6|1890.1|1888.9|0
1650052160000|2022-04-15 19:49:20|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|0
1650052230000|2022-04-15 19:50:30|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|0
1650052790000|2022-04-15 19:59:50|1891.1|1889.9|1892.1|1890.9|1892.1|1890.9|1891.1|1889.9|7
1650052810000|2022-04-15 20:00:10|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650052890000|2022-04-15 20:01:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650052980000|2022-04-15 20:03:00|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650053400000|2022-04-15 20:10:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|2
1650053620000|2022-04-15 20:13:40|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1
1650054080000|2022-04-15 20:21:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650054210000|2022-04-15 20:23:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|2
1650054220000|2022-04-15 20:23:40|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650054240000|2022-04-15 20:24:00|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1650054250000|2022-04-15 20:24:10|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1650054270000|2022-04-15 20:24:30|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|0
1650054280000|2022-04-15 20:24:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1650054300000|2022-04-15 20:25:00|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|0
1650054330000|2022-04-15 20:25:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1650054340000|2022-04-15 20:25:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650054360000|2022-04-15 20:26:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650054480000|2022-04-15 20:28:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650054510000|2022-04-15 20:28:30|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|0
1650054520000|2022-04-15 20:28:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1650054560000|2022-04-15 20:29:20|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650054580000|2022-04-15 20:29:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650054590000|2022-04-15 20:29:50|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|0
1650054620000|2022-04-15 20:30:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650054710000|2022-04-15 20:31:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650054720000|2022-04-15 20:32:00|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1650054740000|2022-04-15 20:32:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650054770000|2022-04-15 20:32:50|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1650054810000|2022-04-15 20:33:30|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1650054820000|2022-04-15 20:33:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650055000000|2022-04-15 20:36:40|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1650055020000|2022-04-15 20:37:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650055050000|2022-04-15 20:37:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1650055070000|2022-04-15 20:37:50|1894.3|1893.1|1893.8|1892.6|1894.6|1893.4|1893.8|1892.6|0
1650055110000|2022-04-15 20:38:30|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1650055220000|2022-04-15 20:40:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1650055240000|2022-04-15 20:40:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650055400000|2022-04-15 20:43:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1650055410000|2022-04-15 20:43:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1650055470000|2022-04-15 20:44:30|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1650055570000|2022-04-15 20:46:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650055580000|2022-04-15 20:46:20|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1650055610000|2022-04-15 20:46:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1650055620000|2022-04-15 20:47:00|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|0
1650055650000|2022-04-15 20:47:30|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1650055670000|2022-04-15 20:47:50|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1650055680000|2022-04-15 20:48:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1650055690000|2022-04-15 20:48:10|1894.1|1892.9|1895.3|1894.1|1895.3|1894.1|1894.1|1892.9|1
1650055700000|2022-04-15 20:48:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650055760000|2022-04-15 20:49:20|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1650055790000|2022-04-15 20:49:50|||||||||1
1650055800000|2022-04-15 20:50:00|1894.3|1893.1|1894.6|1893.4|1895.8|1894.6|1894.3|1893.1|9
1650055830000|2022-04-15 20:50:30|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1650055910000|2022-04-15 20:51:50|1894.6|1893.4|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1650055920000|2022-04-15 20:52:00|1894.6|1893.4|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1650056030000|2022-04-15 20:53:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650056040000|2022-04-15 20:54:00|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1
1650056060000|2022-04-15 20:54:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1650056070000|2022-04-15 20:54:30|1894.3|1893.1|1893.1|1891.9|1894.3|1893.1|1893.1|1891.9|12
1650056080000|2022-04-15 20:54:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.3|1892.1|1
1650056090000|2022-04-15 20:54:50|1893.3|1892.1|1894.1|1892.9|1894.1|1892.9|1893.3|1892.1|0
1650056100000|2022-04-15 20:55:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1891.8|1890.6|0
1650056230000|2022-04-15 20:57:10|1891.8|1890.6|1894.3|1893.1|1894.3|1893.1|1891.8|1890.6|0
1650056240000|2022-04-15 20:57:20|1891.8|1890.6|1894.3|1893.1|1894.3|1893.1|1891.8|1890.6|0
1650232920000|2022-04-17 22:02:00|1891.2|1889.2|1891|1889|1891.6|1889.6|1891|1889|0
1650232930000|2022-04-17 22:02:10|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1650232940000|2022-04-17 22:02:20|1891.4|1889.4|1891.7|1889.7|1891.7|1889.7|1891.4|1889.4|0
1650232950000|2022-04-17 22:02:30|1891.9|1889.9|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1650232960000|2022-04-17 22:02:40|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1650232970000|2022-04-17 22:02:50|1891.7|1889.7|1892|1890|1892|1890|1891.6|1889.6|0
1650232980000|2022-04-17 22:03:00|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1650232990000|2022-04-17 22:03:10|1891.9|1889.9|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1650233010000|2022-04-17 22:03:30|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1650233040000|2022-04-17 22:04:00|1891.9|1889.9|1892|1890|1892|1890|1891.9|1889.9|0
1650233060000|2022-04-17 22:04:20|1891.8|1889.8|1892|1890|1892|1890|1891.8|1889.8|0
1650233070000|2022-04-17 22:04:30|1892.3|1890.3|1892|1890|1892.3|1890.3|1891.9|1889.9|0
1650233080000|2022-04-17 22:04:40|1891.9|1889.9|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1650233090000|2022-04-17 22:04:50|1892|1890|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1650233100000|2022-04-17 22:05:00|1891.9|1889.9|1892|1890|1892|1890|1891.8|1889.8|0
1650233110000|2022-04-17 22:05:10|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1650233140000|2022-04-17 22:05:40|1892|1890|1892|1890|1892|1890|1891.8|1889.8|0
1650233150000|2022-04-17 22:05:50|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1650233160000|2022-04-17 22:06:00|1891.7|1889.7|1891.4|1889.4|1891.7|1889.7|1891.4|1889.4|0
1650233170000|2022-04-17 22:06:10|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1650233180000|2022-04-17 22:06:20|1891.7|1889.7|1891.8|1889.8|1891.9|1889.9|1891.7|1889.7|0
1650233190000|2022-04-17 22:06:30|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1650233200000|2022-04-17 22:06:40|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1650233210000|2022-04-17 22:06:50|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1650233220000|2022-04-17 22:07:00|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1650233250000|2022-04-17 22:07:30|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1650233280000|2022-04-17 22:08:00|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1891.9|1889.9|0
1650233290000|2022-04-17 22:08:10|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1650233300000|2022-04-17 22:08:20|1892.5|1890.5|1892.8|1890.8|1892.8|1890.8|1892.5|1890.5|0
1650233310000|2022-04-17 22:08:30|1893|1891|1893|1891|1893|1891|1893|1891|0
1650233320000|2022-04-17 22:08:40|1892.8|1890.8|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1650233340000|2022-04-17 22:09:00|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1650233350000|2022-04-17 22:09:10|1892.8|1890.8|1893.4|1891.4|1893.4|1891.4|1892.8|1890.8|0
1650233360000|2022-04-17 22:09:20|1893.3|1891.3|1893|1891|1893.3|1891.3|1893|1891|0
1650233370000|2022-04-17 22:09:30|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1650233430000|2022-04-17 22:10:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1650233440000|2022-04-17 22:10:40|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1650233450000|2022-04-17 22:10:50|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1650233500000|2022-04-17 22:11:40|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1650233520000|2022-04-17 22:12:00|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1650233550000|2022-04-17 22:12:30|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1650233570000|2022-04-17 22:12:50|1893|1891|1892.7|1890.7|1893|1891|1892.5|1890.5|0
1650233640000|2022-04-17 22:14:00|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1650233670000|2022-04-17 22:14:30|1892.8|1890.8|1893.1|1891.1|1893.1|1891.1|1892.8|1890.8|0
1650233690000|2022-04-17 22:14:50|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1650233700000|2022-04-17 22:15:00|1893|1891|1893|1891|1893|1891|1893|1891|0
1650233710000|2022-04-17 22:15:10|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1650233730000|2022-04-17 22:15:30|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1650233740000|2022-04-17 22:15:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1650233750000|2022-04-17 22:15:50|1893.1|1891.1|1892.9|1890.9|1893.1|1891.1|1892.9|1890.9|0
1650233780000|2022-04-17 22:16:20|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1650233790000|2022-04-17 22:16:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1650233810000|2022-04-17 22:16:50|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1650233830000|2022-04-17 22:17:10|1893|1891|1893|1891|1893|1891|1893|1891|0
1650233870000|2022-04-17 22:17:50|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1650233880000|2022-04-17 22:18:00|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1650233890000|2022-04-17 22:18:10|1893|1891|1893|1891|1893|1891|1893|1891|0
1650233960000|2022-04-17 22:19:20|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1650233970000|2022-04-17 22:19:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1650234020000|2022-04-17 22:20:20|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1650234030000|2022-04-17 22:20:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1650234040000|2022-04-17 22:20:40|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1650234050000|2022-04-17 22:20:50|1892.6|1890.6|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1650234070000|2022-04-17 22:21:10|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1650234140000|2022-04-17 22:22:20|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1650234180000|2022-04-17 22:23:00|1892.3|1890.3|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1650234190000|2022-04-17 22:23:10|1892.4|1890.4|1892.3|1890.3|1892.5|1890.5|1892|1890|0
1650234220000|2022-04-17 22:23:40|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1650234240000|2022-04-17 22:24:00|1892.5|1890.5|1892.1|1890.1|1892.5|1890.5|1892.1|1890.1|0
1650234250000|2022-04-17 22:24:10|1892|1890|1892|1890|1892.1|1890.1|1892|1890|0
1650234260000|2022-04-17 22:24:20|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.8|1889.8|0
1650234270000|2022-04-17 22:24:30|1891.8|1889.8|1891.4|1889.4|1892|1890|1891.4|1889.4|0
1650234300000|2022-04-17 22:25:00|1891.3|1889.3|1891.4|1889.4|1891.4|1889.4|1891.3|1889.3|0
1650234320000|2022-04-17 22:25:20|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1650234370000|2022-04-17 22:26:10|1891.2|1889.2|1891.2|1889.2|1891.3|1889.3|1891.2|1889.2|0
1650234380000|2022-04-17 22:26:20|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.2|1889.2|0
1650234400000|2022-04-17 22:26:40|1891.4|1889.4|1891.6|1889.6|1891.6|1889.6|1891.4|1889.4|0
1650234460000|2022-04-17 22:27:40|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1650234480000|2022-04-17 22:28:00|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1650234500000|2022-04-17 22:28:20|1891.8|1889.8|1891.6|1889.6|1891.8|1889.8|1891.6|1889.6|0
1650234520000|2022-04-17 22:28:40|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1650234530000|2022-04-17 22:28:50|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1650234550000|2022-04-17 22:29:10|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1650234560000|2022-04-17 22:29:20|1891.7|1889.7|1891.6|1889.6|1891.8|1889.8|1891.6|1889.6|0
1650234670000|2022-04-17 22:31:10|1891.7|1889.7|1891.6|1889.6|1891.7|1889.7|1891.6|1889.6|0
1650234790000|2022-04-17 22:33:10|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1650234810000|2022-04-17 22:33:30|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1650234820000|2022-04-17 22:33:40|1891.8|1889.8|1891.9|1889.9|1892|1890|1891.8|1889.8|0
1650234840000|2022-04-17 22:34:00|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1650234870000|2022-04-17 22:34:30|1891.4|1889.4|1891.5|1889.5|1891.5|1889.5|1891.4|1889.4|0
1650234880000|2022-04-17 22:34:40|1891.4|1889.4|1891.4|1889.4|1891.5|1889.5|1891.4|1889.4|0
1650234920000|2022-04-17 22:35:20|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1650234930000|2022-04-17 22:35:30|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1650234950000|2022-04-17 22:35:50|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1650234970000|2022-04-17 22:36:10|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1650234980000|2022-04-17 22:36:20|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1650235000000|2022-04-17 22:36:40|1891.9|1889.9|1892|1890|1892|1890|1891.9|1889.9|0
1650235010000|2022-04-17 22:36:50|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1650235060000|2022-04-17 22:37:40|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1650235070000|2022-04-17 22:37:50|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|0
1650235080000|2022-04-17 22:38:00|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1650235090000|2022-04-17 22:38:10|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1650235120000|2022-04-17 22:38:40|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.4|1890.4|0
1650235130000|2022-04-17 22:38:50|1892.5|1890.5|1892.7|1890.7|1892.7|1890.7|1892.4|1890.4|0
1650235140000|2022-04-17 22:39:00|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1650235160000|2022-04-17 22:39:20|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1650235170000|2022-04-17 22:39:30|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1650235180000|2022-04-17 22:39:40|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1650235310000|2022-04-17 22:41:50|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.6|1890.6|0
1650235320000|2022-04-17 22:42:00|1892.5|1890.5|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1650235330000|2022-04-17 22:42:10|1892.9|1890.9|1892.6|1890.6|1892.9|1890.9|1892.6|1890.6|0
1650235340000|2022-04-17 22:42:20|1892.9|1890.9|1892.6|1890.6|1892.9|1890.9|1892.6|1890.6|0
1650235350000|2022-04-17 22:42:30|1892.4|1890.4|1892.2|1890.2|1892.4|1890.4|1892.2|1890.2|0
1650235360000|2022-04-17 22:42:40|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1650235410000|2022-04-17 22:43:30|1892.6|1890.6|1892.5|1890.5|1892.6|1890.6|1892.5|1890.5|0
1650235420000|2022-04-17 22:43:40|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1650235440000|2022-04-17 22:44:00|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1650235450000|2022-04-17 22:44:10|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1650235470000|2022-04-17 22:44:30|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1650235520000|2022-04-17 22:45:20|1893|1891|1893.1|1891.1|1893.1|1891.1|1893|1891|0
1650235540000|2022-04-17 22:45:40|1893|1891|1893|1891|1893.1|1891.1|1893|1891|0
1650235550000|2022-04-17 22:45:50|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1650235570000|2022-04-17 22:46:10|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1650235580000|2022-04-17 22:46:20|1892.9|1890.9|1892.7|1890.7|1893.2|1891.2|1892.7|1890.7|0
1650235650000|2022-04-17 22:47:30|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1650235670000|2022-04-17 22:47:50|1893.2|1891.2|1892.8|1890.8|1893.2|1891.2|1892.8|1890.8|0
1650235680000|2022-04-17 22:48:00|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1650235690000|2022-04-17 22:48:10|1892.8|1890.8|1892.5|1890.5|1892.8|1890.8|1892.5|1890.5|0
1650235700000|2022-04-17 22:48:20|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1650235710000|2022-04-17 22:48:30|1892.5|1890.5|1891.9|1889.9|1892.5|1890.5|1891.9|1889.9|0
1650235720000|2022-04-17 22:48:40|1892|1890|1892|1890|1892|1890|1892|1890|0
1650235730000|2022-04-17 22:48:50|1891.9|1889.9|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1650235750000|2022-04-17 22:49:10|1891.9|1889.9|1891.5|1889.5|1891.9|1889.9|1891.5|1889.5|0
1650235770000|2022-04-17 22:49:30|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|0
1650235820000|2022-04-17 22:50:20|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1650235840000|2022-04-17 22:50:40|1891.7|1889.7|1891.6|1889.6|1891.7|1889.7|1891.6|1889.6|0
1650235850000|2022-04-17 22:50:50|1891.5|1889.5|1891.5|1889.5|1891.6|1889.6|1891.5|1889.5|0
1650235860000|2022-04-17 22:51:00|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1650235900000|2022-04-17 22:51:40|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1650235910000|2022-04-17 22:51:50|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|1891.6|1889.6|0
1650235930000|2022-04-17 22:52:10|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1650235950000|2022-04-17 22:52:30|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1650235960000|2022-04-17 22:52:40|1892.3|1890.3|1892.3|1890.3|1892.4|1890.4|1892.3|1890.3|0
1650235970000|2022-04-17 22:52:50|1892.4|1890.4|1892.2|1890.2|1892.4|1890.4|1892.2|1890.2|0
1650236000000|2022-04-17 22:53:20|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1650236030000|2022-04-17 22:53:50|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1650236050000|2022-04-17 22:54:10|1892.6|1890.6|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1650236060000|2022-04-17 22:54:20|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1650236140000|2022-04-17 22:55:40|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1650236180000|2022-04-17 22:56:20|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1650236300000|2022-04-17 22:58:20|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1650236330000|2022-04-17 22:58:50|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1650236350000|2022-04-17 22:59:10|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1650236360000|2022-04-17 22:59:20|1892.5|1890.5|1892.8|1890.8|1892.8|1890.8|1892.5|1890.5|0
1650236380000|2022-04-17 22:59:40|1893|1891|1893.1|1891.1|1893.1|1891.1|1893|1891|0
1650236390000|2022-04-17 22:59:50|1893.3|1891.3|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1650236400000|2022-04-17 23:00:00|1893.3|1891.3|1892.8|1890.8|1893.4|1891.4|1892.8|1890.8|0
1650236410000|2022-04-17 23:00:10|1893|1891|1893.1|1891.1|1893.1|1891.1|1892.8|1890.8|0
1650236420000|2022-04-17 23:00:20|1893|1891|1892.2|1890.2|1893|1891|1892.2|1890.2|0
1650236430000|2022-04-17 23:00:30|1892.4|1890.4|1892.8|1890.8|1892.8|1890.8|1892.4|1890.4|0
1650236440000|2022-04-17 23:00:40|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1650236450000|2022-04-17 23:00:50|1892.5|1890.5|1892.4|1890.4|1892.5|1890.5|1892.2|1890.2|0
1650236470000|2022-04-17 23:01:10|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1650236490000|2022-04-17 23:01:30|1891.9|1889.9|1892.1|1890.1|1892.1|1890.1|1891.9|1889.9|0
1650236500000|2022-04-17 23:01:40|1891.9|1889.9|1892|1890|1892|1890|1891.9|1889.9|0
1650236510000|2022-04-17 23:01:50|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1650236550000|2022-04-17 23:02:30|1891.7|1889.7|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1650236560000|2022-04-17 23:02:40|1891.5|1889.5|1891.4|1889.4|1891.5|1889.5|1891.4|1889.4|0
1650236600000|2022-04-17 23:03:20|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1650236660000|2022-04-17 23:04:20|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1650236800000|2022-04-17 23:06:40|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1650236850000|2022-04-17 23:07:30|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1650236860000|2022-04-17 23:07:40|1891.3|1889.3|1891.2|1889.2|1891.3|1889.3|1891.2|1889.2|0
1650236880000|2022-04-17 23:08:00|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1650236910000|2022-04-17 23:08:30|1890.8|1888.8|1890.7|1888.7|1890.8|1888.8|1890.5|1888.5|0
1650236930000|2022-04-17 23:08:50|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890.2|1888.2|0
1650236940000|2022-04-17 23:09:00|1890.2|1888.2|1889.7|1887.7|1890.2|1888.2|1889.7|1887.7|0
1650236950000|2022-04-17 23:09:10|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1650236960000|2022-04-17 23:09:20|1889.1|1887.1|1888.8|1886.8|1889.1|1887.1|1888.8|1886.8|0
1650236970000|2022-04-17 23:09:30|1889|1887|1888.7|1886.7|1889|1887|1888.7|1886.7|0
1650236980000|2022-04-17 23:09:40|1888.5|1886.5|1888.7|1886.7|1888.7|1886.7|1888.5|1886.5|0
1650236990000|2022-04-17 23:09:50|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|1888.8|1886.8|0
1650237020000|2022-04-17 23:10:20|1889|1887|1889|1887|1889|1887|1889|1887|0
1650237030000|2022-04-17 23:10:30|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1650237050000|2022-04-17 23:10:50|1889.3|1887.3|1889.9|1887.9|1889.9|1887.9|1889.3|1887.3|0
1650237090000|2022-04-17 23:11:30|1889.8|1887.8|1889.7|1887.7|1889.8|1887.8|1889.7|1887.7|0
1650237120000|2022-04-17 23:12:00|1889.8|1887.8|1889.7|1887.7|1889.8|1887.8|1889.7|1887.7|0
1650237170000|2022-04-17 23:12:50|1889.8|1887.8|1889.7|1887.7|1889.8|1887.8|1889.7|1887.7|0
1650237180000|2022-04-17 23:13:00|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1650237200000|2022-04-17 23:13:20|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1650237210000|2022-04-17 23:13:30|1889.8|1887.8|1889.9|1887.9|1889.9|1887.9|1889.7|1887.7|0
1650237260000|2022-04-17 23:14:20|1890|1888|1890|1888|1890|1888|1890|1888|0
1650237270000|2022-04-17 23:14:30|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1650237290000|2022-04-17 23:14:50|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1650237300000|2022-04-17 23:15:00|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1650237400000|2022-04-17 23:16:40|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1650237470000|2022-04-17 23:17:50|1890|1888|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1650237480000|2022-04-17 23:18:00|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1650237520000|2022-04-17 23:18:40|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1650237560000|2022-04-17 23:19:20|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1650237570000|2022-04-17 23:19:30|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1650237580000|2022-04-17 23:19:40|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1650237590000|2022-04-17 23:19:50|1890|1888|1890|1888|1890|1888|1890|1888|0
1650237650000|2022-04-17 23:20:50|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1650237660000|2022-04-17 23:21:00|1890|1888|1889.8|1887.8|1890|1888|1889.8|1887.8|0
1650237670000|2022-04-17 23:21:10|1889.9|1887.9|1889.6|1887.6|1889.9|1887.9|1889.6|1887.6|0
1650237700000|2022-04-17 23:21:40|1889.5|1887.5|1889.7|1887.7|1889.7|1887.7|1889.5|1887.5|0
1650237720000|2022-04-17 23:22:00|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1650237730000|2022-04-17 23:22:10|1890|1888|1890.1|1888.1|1890.1|1888.1|1889.9|1887.9|0
1650237740000|2022-04-17 23:22:20|1890.2|1888.2|1889.9|1887.9|1890.2|1888.2|1889.9|1887.9|0
1650237760000|2022-04-17 23:22:40|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1650237770000|2022-04-17 23:22:50|1890|1888|1890|1888|1890|1888|1889.8|1887.8|0
1650237780000|2022-04-17 23:23:00|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1650237790000|2022-04-17 23:23:10|1890|1888|1890|1888|1890.2|1888.2|1890|1888|0
1650237810000|2022-04-17 23:23:30|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1650237820000|2022-04-17 23:23:40|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1650237830000|2022-04-17 23:23:50|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1650237840000|2022-04-17 23:24:00|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1650237850000|2022-04-17 23:24:10|1889.5|1887.5|1889.7|1887.7|1889.7|1887.7|1889.4|1887.4|0
1650237860000|2022-04-17 23:24:20|1889.9|1887.9|1889.7|1887.7|1889.9|1887.9|1889.7|1887.7|0
1650237890000|2022-04-17 23:24:50|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1650237900000|2022-04-17 23:25:00|1889.7|1887.7|1889.7|1887.7|1889.9|1887.9|1889.7|1887.7|0
1650237950000|2022-04-17 23:25:50|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1650237970000|2022-04-17 23:26:10|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1650237990000|2022-04-17 23:26:30|1889.7|1887.7|1889.2|1887.2|1889.7|1887.7|1889.2|1887.2|0
1650238000000|2022-04-17 23:26:40|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1650238070000|2022-04-17 23:27:50|1889.5|1887.5|1889.7|1887.7|1889.8|1887.8|1889.5|1887.5|0
1650238080000|2022-04-17 23:28:00|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1650238130000|2022-04-17 23:28:50|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1650238200000|2022-04-17 23:30:00|1889.1|1887.1|1889.4|1887.4|1889.4|1887.4|1889.1|1887.1|0
1650238210000|2022-04-17 23:30:10|1889.2|1887.2|1889.7|1887.7|1889.7|1887.7|1889.2|1887.2|0
1650238220000|2022-04-17 23:30:20|1889.6|1887.6|1889.7|1887.7|1889.7|1887.7|1889.4|1887.4|0
1650238230000|2022-04-17 23:30:30|1890.1|1888.1|1890.1|1888.1|1891.3|1889.3|1890.1|1888.1|0
1650238240000|2022-04-17 23:30:40|1890.4|1888.4|1890.7|1888.7|1890.7|1888.7|1890.3|1888.3|0
1650238260000|2022-04-17 23:31:00|1890.9|1888.9|1890.9|1888.9|1891|1889|1890.6|1888.6|0
1650238270000|2022-04-17 23:31:10|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.6|1888.6|0
1650238280000|2022-04-17 23:31:20|1890.8|1888.8|1891|1889|1891|1889|1890.6|1888.6|0
1650238290000|2022-04-17 23:31:30|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|0
1650238300000|2022-04-17 23:31:40|1890.6|1888.6|1890.9|1888.9|1890.9|1888.9|1890.6|1888.6|0
1650238310000|2022-04-17 23:31:50|1891.1|1889.1|1890.9|1888.9|1891.1|1889.1|1890.9|1888.9|0
1650238320000|2022-04-17 23:32:00|1890.8|1888.8|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1650238330000|2022-04-17 23:32:10|1890.5|1888.5|1890.5|1888.5|1890.5|1888.5|1890.4|1888.4|0
1650238340000|2022-04-17 23:32:20|1890.4|1888.4|1890.6|1888.6|1890.6|1888.6|1890.4|1888.4|0
1650238350000|2022-04-17 23:32:30|1890.5|1888.5|1890.3|1888.3|1890.5|1888.5|1890.2|1888.2|0
1650238360000|2022-04-17 23:32:40|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|1890.4|1888.4|0
1650238370000|2022-04-17 23:32:50|1890.2|1888.2|1889.8|1887.8|1890.2|1888.2|1889.8|1887.8|0
1650238380000|2022-04-17 23:33:00|1889.7|1887.7|1890.1|1888.1|1890.2|1888.2|1889.6|1887.6|0
1650238390000|2022-04-17 23:33:10|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1650238400000|2022-04-17 23:33:20|1890.4|1888.4|1890.4|1888.4|1890.5|1888.5|1890.4|1888.4|0
1650238410000|2022-04-17 23:33:30|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1650238430000|2022-04-17 23:33:50|1890|1888|1890|1888|1890.2|1888.2|1890|1888|0
1650238450000|2022-04-17 23:34:10|1890.1|1888.1|1889.8|1887.8|1890.2|1888.2|1889.8|1887.8|0
1650238460000|2022-04-17 23:34:20|1889.6|1887.6|1889.5|1887.5|1889.6|1887.6|1889.5|1887.5|0
1650238470000|2022-04-17 23:34:30|1889.6|1887.6|1889.6|1887.6|1889.8|1887.8|1889.5|1887.5|0
1650238500000|2022-04-17 23:35:00|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1650238510000|2022-04-17 23:35:10|1889.9|1887.9|1890.2|1888.2|1890.5|1888.5|1889.9|1887.9|0
1650238530000|2022-04-17 23:35:30|1890|1888|1890|1888|1890|1888|1889.9|1887.9|0
1650238560000|2022-04-17 23:36:00|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.7|1887.7|0
1650238580000|2022-04-17 23:36:20|1890|1888|1889.9|1887.9|1890|1888|1889.7|1887.7|0
1650238590000|2022-04-17 23:36:30|1890|1888|1890|1888|1890|1888|1890|1888|0
1650238620000|2022-04-17 23:37:00|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1650238640000|2022-04-17 23:37:20|1890|1888|1890|1888|1890|1888|1890|1888|0
1650238650000|2022-04-17 23:37:30|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1650238680000|2022-04-17 23:38:00|1890|1888|1889.7|1887.7|1890|1888|1889.7|1887.7|0
1650238690000|2022-04-17 23:38:10|1889.6|1887.6|1889.4|1887.4|1889.6|1887.6|1889.4|1887.4|0
1650238700000|2022-04-17 23:38:20|1889.6|1887.6|1889.7|1887.7|1889.7|1887.7|1889.6|1887.6|0
1650238710000|2022-04-17 23:38:30|1889.9|1887.9|1889.7|1887.7|1890|1888|1889.7|1887.7|0
1650238720000|2022-04-17 23:38:40|1889.9|1887.9|1890|1888|1890|1888|1889.7|1887.7|0
1650238730000|2022-04-17 23:38:50|1889.9|1887.9|1889.6|1887.6|1889.9|1887.9|1889.6|1887.6|0
1650238740000|2022-04-17 23:39:00|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.1|1887.1|0
1650238750000|2022-04-17 23:39:10|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1650238760000|2022-04-17 23:39:20|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1650238800000|2022-04-17 23:40:00|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1650238810000|2022-04-17 23:40:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1650238820000|2022-04-17 23:40:20|1889.9|1887.9|1889.7|1887.7|1889.9|1887.9|1889.7|1887.7|0
1650238830000|2022-04-17 23:40:30|1889.8|1887.8|1889.2|1887.2|1889.8|1887.8|1889.2|1887.2|0
1650238840000|2022-04-17 23:40:40|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1650238850000|2022-04-17 23:40:50|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1650238860000|2022-04-17 23:41:00|1889|1887|1888.6|1886.6|1889|1887|1888.6|1886.6|0
1650238870000|2022-04-17 23:41:10|1888.5|1886.5|1888.1|1886.1|1888.5|1886.5|1888.1|1886.1|0
1650238880000|2022-04-17 23:41:20|1888.3|1886.3|1888.1|1886.1|1888.3|1886.3|1887.9|1885.9|0
1650238890000|2022-04-17 23:41:30|1888|1886|1888|1886|1888|1886|1888|1886|0
1650238900000|2022-04-17 23:41:40|1888.3|1886.3|1888.1|1886.1|1888.3|1886.3|1888.1|1886.1|0
1650238920000|2022-04-17 23:42:00|1888|1886|1887.7|1885.7|1888|1886|1887.7|1885.7|0
1650238930000|2022-04-17 23:42:10|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.4|1885.4|0
1650238940000|2022-04-17 23:42:20|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|1887.2|1885.2|0
1650238960000|2022-04-17 23:42:40|1887|1885|1887|1885|1887|1885|1887|1885|0
1650238970000|2022-04-17 23:42:50|1886.7|1884.7|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1650238990000|2022-04-17 23:43:10|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1650239000000|2022-04-17 23:43:20|1886.7|1884.7|1886.4|1884.4|1886.8|1884.8|1886.4|1884.4|0
1650239010000|2022-04-17 23:43:30|1886.6|1884.6|1886.2|1884.2|1886.7|1884.7|1886.2|1884.2|0
1650239030000|2022-04-17 23:43:50|1885.9|1883.9|1885.6|1883.6|1885.9|1883.9|1885.6|1883.6|0
1650239040000|2022-04-17 23:44:00|1885.7|1883.7|1885.9|1883.9|1885.9|1883.9|1885.6|1883.6|0
1650239050000|2022-04-17 23:44:10|1886|1884|1886|1884|1886|1884|1886|1884|0
1650239060000|2022-04-17 23:44:20|1885.9|1883.9|1886|1884|1886|1884|1885.9|1883.9|0
1650239070000|2022-04-17 23:44:30|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1650239080000|2022-04-17 23:44:40|1886|1884|1885.9|1883.9|1886.2|1884.2|1885.9|1883.9|0
1650239090000|2022-04-17 23:44:50|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1650239100000|2022-04-17 23:45:00|1885.8|1883.8|1880.6|1879.4|1885.9|1883.9|1880.6|1879.4|204
1650239110000|2022-04-17 23:45:10|1880.3|1879.1|1882.1|1880.9|1882.1|1880.9|1880.1|1878.9|32
1650239120000|2022-04-17 23:45:20|1882.6|1881.4|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|65
1650239130000|2022-04-17 23:45:30|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|25
1650239140000|2022-04-17 23:45:40|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1881.8|1880.6|26
1650239150000|2022-04-17 23:45:50|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|6
1650239160000|2022-04-17 23:46:00|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.3|1880.1|17
1650239170000|2022-04-17 23:46:10|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|11
1650239180000|2022-04-17 23:46:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|12
1650239190000|2022-04-17 23:46:30|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650239200000|2022-04-17 23:46:40|1881.8|1880.6|1881.1|1879.9|1882.1|1880.9|1881.1|1879.9|5
1650239210000|2022-04-17 23:46:50|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|8
1650239220000|2022-04-17 23:47:00|1880.6|1879.4|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|31
1650239230000|2022-04-17 23:47:10|1881.1|1879.9|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|12
1650239240000|2022-04-17 23:47:20|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|6
1650239250000|2022-04-17 23:47:30|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|11
1650239270000|2022-04-17 23:47:50|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|17
1650239280000|2022-04-17 23:48:00|1880.8|1879.6|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|1
1650239310000|2022-04-17 23:48:30|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|14
1650239320000|2022-04-17 23:48:40|||||||||7
1650239330000|2022-04-17 23:48:50|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|6
1650239340000|2022-04-17 23:49:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|20
1650239360000|2022-04-17 23:49:20|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|4
1650239370000|2022-04-17 23:49:30|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|5
1650239380000|2022-04-17 23:49:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|10
1650239390000|2022-04-17 23:49:50|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|22
1650239400000|2022-04-17 23:50:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|25
1650239410000|2022-04-17 23:50:10|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|10
1650239420000|2022-04-17 23:50:20|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|6
1650239430000|2022-04-17 23:50:30|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|9
1650239440000|2022-04-17 23:50:40|||||||||3
1650239450000|2022-04-17 23:50:50|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|2
1650239460000|2022-04-17 23:51:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|11
1650239470000|2022-04-17 23:51:10|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|16
1650239480000|2022-04-17 23:51:20|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1
1650239490000|2022-04-17 23:51:30|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|4
1650239500000|2022-04-17 23:51:40|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|4
1650239510000|2022-04-17 23:51:50|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1
1650239520000|2022-04-17 23:52:00|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|15
1650239530000|2022-04-17 23:52:10|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|4
1650239540000|2022-04-17 23:52:20|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|7
1650239550000|2022-04-17 23:52:30|||||||||13
1650239560000|2022-04-17 23:52:40|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|5
1650239570000|2022-04-17 23:52:50|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|3
1650239580000|2022-04-17 23:53:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|9
1650239590000|2022-04-17 23:53:10|1879.6|1878.4|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|13
1650239600000|2022-04-17 23:53:20|||||||||1
1650239620000|2022-04-17 23:53:40|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|13
1650239630000|2022-04-17 23:53:50|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|13
1650239640000|2022-04-17 23:54:00|||||||||1
1650239650000|2022-04-17 23:54:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|15
1650239660000|2022-04-17 23:54:20|||||||||6
1650239680000|2022-04-17 23:54:40|||||||||2
1650239690000|2022-04-17 23:54:50|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|7
1650239700000|2022-04-17 23:55:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|15
1650239710000|2022-04-17 23:55:10|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|11
1650239720000|2022-04-17 23:55:20|1880.1|1878.9|1879.1|1877.9|1880.1|1878.9|1879.1|1877.9|22
1650239730000|2022-04-17 23:55:30|||||||||31
1650239740000|2022-04-17 23:55:40|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|5
1650239750000|2022-04-17 23:55:50|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|11
1650239760000|2022-04-17 23:56:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|17
1650239770000|2022-04-17 23:56:10|||||||||15
1650239780000|2022-04-17 23:56:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|28
1650239790000|2022-04-17 23:56:30|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|29
1650239800000|2022-04-17 23:56:40|1881.1|1879.9|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|10
1650239810000|2022-04-17 23:56:50|1881.8|1880.6|1882.6|1881.4|1882.6|1881.4|1881.1|1879.9|65
1650239820000|2022-04-17 23:57:00|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|32
1650239830000|2022-04-17 23:57:10|1882.1|1880.9|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|29
1650239840000|2022-04-17 23:57:20|1881.6|1880.4|1882.6|1881.4|1882.6|1881.4|1881.6|1880.4|26
1650239850000|2022-04-17 23:57:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|6
1650239860000|2022-04-17 23:57:40|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|17
1650239870000|2022-04-17 23:57:50|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|5
1650239880000|2022-04-17 23:58:00|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|8
1650239890000|2022-04-17 23:58:10|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|21
1650239900000|2022-04-17 23:58:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|12
1650239910000|2022-04-17 23:58:30|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.3|1879.1|16
1650239920000|2022-04-17 23:58:40|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|54
1650239930000|2022-04-17 23:58:50|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|4
1650239940000|2022-04-17 23:59:00|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|21
1650239950000|2022-04-17 23:59:10|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|30
1650239960000|2022-04-17 23:59:20|||||||||4
1650239970000|2022-04-17 23:59:30|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|2
1650239980000|2022-04-17 23:59:40|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|11
1650239990000|2022-04-17 23:59:50|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|13
1650240000000|2022-04-18 00:00:00|1880.9|1880.1|1883.1|1882.3|1883.1|1882.3|1880.6|1879.8|192
1650240010000|2022-04-18 00:00:10|1883.4|1882.6|1882.6|1881.8|1883.4|1882.6|1882.6|1881.8|46
1650240020000|2022-04-18 00:00:20|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.4|1881.6|36
1650240030000|2022-04-18 00:00:30|1882.9|1882.1|1882.6|1881.8|1882.9|1882.1|1882.4|1881.6|44
1650240040000|2022-04-18 00:00:40|1882.4|1881.6|1883.4|1882.6|1883.6|1882.8|1882.4|1881.6|34
1650240050000|2022-04-18 00:00:50|1883.6|1882.8|1881.4|1880.6|1883.6|1882.8|1880.9|1880.1|124
1650240060000|2022-04-18 00:01:00|1881.1|1880.3|1880.4|1879.6|1881.4|1880.6|1880.4|1879.6|65
1650240070000|2022-04-18 00:01:10|1879.9|1879.1|1879.6|1878.8|1880.4|1879.6|1878.9|1878.1|154
1650240080000|2022-04-18 00:01:20|1879.9|1879.1|1879.6|1878.8|1879.9|1879.1|1879.4|1878.6|45
1650240090000|2022-04-18 00:01:30|1879.9|1879.1|1879.9|1879.1|1880.6|1879.8|1878.9|1878.1|109
1650240100000|2022-04-18 00:01:40|1879.6|1878.8|1879.1|1878.3|1880.4|1879.6|1879.1|1878.3|50
1650240110000|2022-04-18 00:01:50|1878.9|1878.1|1880.4|1879.6|1881.4|1880.6|1878.9|1878.1|54
1650240120000|2022-04-18 00:02:00|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1879.4|1878.6|56
1650240130000|2022-04-18 00:02:10|1880.1|1879.3|1880.9|1880.1|1881.4|1880.6|1880.1|1879.3|52
1650240140000|2022-04-18 00:02:20|1881.4|1880.6|1880.4|1879.6|1881.4|1880.6|1880.4|1879.6|12
1650240150000|2022-04-18 00:02:30|1880.6|1879.8|1880.6|1879.8|1880.9|1880.1|1880.4|1879.6|25
1650240160000|2022-04-18 00:02:40|1880.4|1879.6|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|48
1650240170000|2022-04-18 00:02:50|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|9
1650240180000|2022-04-18 00:03:00|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|99
1650240190000|2022-04-18 00:03:10|1880.9|1880.1|1881.9|1881.1|1881.9|1881.1|1880.9|1880.1|85
1650240200000|2022-04-18 00:03:20|1882.1|1881.3|1882.9|1882.1|1882.9|1882.1|1882.1|1881.3|23
1650240210000|2022-04-18 00:03:30|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|14
1650240220000|2022-04-18 00:03:40|1881.9|1881.1|1882.9|1882.1|1882.9|1882.1|1881.9|1881.1|19
1650240230000|2022-04-18 00:03:50|1882.4|1881.6|1883.6|1882.8|1883.6|1882.8|1882.4|1881.6|23
1650240240000|2022-04-18 00:04:00|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.4|1882.6|39
1650240250000|2022-04-18 00:04:10|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|18
1650240260000|2022-04-18 00:04:20|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|10
1650240270000|2022-04-18 00:04:30|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|53
1650240280000|2022-04-18 00:04:40|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|10
1650240290000|2022-04-18 00:04:50|1884.6|1883.8|1884.9|1884.1|1885.4|1884.6|1884.6|1883.8|42
1650240300000|2022-04-18 00:05:00|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|19
1650240310000|2022-04-18 00:05:10|1885.1|1884.3|1883.9|1883.1|1885.1|1884.3|1883.9|1883.1|61
1650240320000|2022-04-18 00:05:20|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|13
1650240330000|2022-04-18 00:05:30|1883.9|1883.1|1882.9|1882.1|1883.9|1883.1|1882.9|1882.1|66
1650240340000|2022-04-18 00:05:40|1882.4|1881.6|1883.4|1882.6|1883.4|1882.6|1882.4|1881.6|91
1650240350000|2022-04-18 00:05:50|||||||||15
1650240360000|2022-04-18 00:06:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|11
1650240370000|2022-04-18 00:06:10|||||||||39
1650240380000|2022-04-18 00:06:20|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|23
1650240390000|2022-04-18 00:06:30|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|14
1650240400000|2022-04-18 00:06:40|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|43
1650240410000|2022-04-18 00:06:50|1881.9|1881.1|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|44
1650240420000|2022-04-18 00:07:00|1881.4|1880.6|1880.4|1879.6|1881.6|1880.8|1880.4|1879.6|90
1650240430000|2022-04-18 00:07:10|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|45
1650240440000|2022-04-18 00:07:20|1880.4|1879.6|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|34
1650240450000|2022-04-18 00:07:30|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|16
1650240460000|2022-04-18 00:07:40|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|8
1650240470000|2022-04-18 00:07:50|1880.9|1880.1|1879.9|1879.1|1880.9|1880.1|1879.4|1878.6|150
1650240480000|2022-04-18 00:08:00|1880.4|1879.6|1880.4|1879.6|1880.6|1879.8|1879.9|1879.1|48
1650240490000|2022-04-18 00:08:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|13
1650240510000|2022-04-18 00:08:30|1880.4|1879.6|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|22
1650240520000|2022-04-18 00:08:40|||||||||18
1650240530000|2022-04-18 00:08:50|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|32
1650240540000|2022-04-18 00:09:00|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|8
1650240550000|2022-04-18 00:09:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|51
1650240560000|2022-04-18 00:09:20|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|15
1650240570000|2022-04-18 00:09:30|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|20
1650240590000|2022-04-18 00:09:50|||||||||2
1650240600000|2022-04-18 00:10:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|53
1650240610000|2022-04-18 00:10:10|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|5
1650240620000|2022-04-18 00:10:20|||||||||1
1650240630000|2022-04-18 00:10:30|1880.9|1880.1|1881.4|1880.6|1881.9|1881.1|1880.9|1880.1|25
1650240640000|2022-04-18 00:10:40|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|17
1650240650000|2022-04-18 00:10:50|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|23
1650240660000|2022-04-18 00:11:00|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|40
1650240670000|2022-04-18 00:11:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|16
1650240680000|2022-04-18 00:11:20|1881.4|1880.6|1880.9|1880.1|1881.6|1880.8|1880.9|1880.1|36
1650240690000|2022-04-18 00:11:30|1881.4|1880.6|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|50
1650240700000|2022-04-18 00:11:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|7
1650240720000|2022-04-18 00:12:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|26
1650240730000|2022-04-18 00:12:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|14
1650240740000|2022-04-18 00:12:20|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|13
1650240770000|2022-04-18 00:12:50|||||||||2
1650240780000|2022-04-18 00:13:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|69
1650240790000|2022-04-18 00:13:10|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|13
1650240800000|2022-04-18 00:13:20|||||||||24
1650240810000|2022-04-18 00:13:30|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|17
1650240820000|2022-04-18 00:13:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|21
1650240830000|2022-04-18 00:13:50|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|31
1650240840000|2022-04-18 00:14:00|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|17
1650240850000|2022-04-18 00:14:10|1879.9|1879.1|1880.1|1879.3|1880.1|1879.3|1879.9|1879.1|39
1650240860000|2022-04-18 00:14:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|0
1650240870000|2022-04-18 00:14:30|1880.9|1880.1|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|34
1650240880000|2022-04-18 00:14:40|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|22
1650240900000|2022-04-18 00:15:00|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|74
1650240910000|2022-04-18 00:15:10|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|21
1650240920000|2022-04-18 00:15:20|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|8
1650240930000|2022-04-18 00:15:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|8
1650240940000|2022-04-18 00:15:40|1881.6|1880.8|1882.4|1881.6|1882.4|1881.6|1881.6|1880.8|22
1650240950000|2022-04-18 00:15:50|1881.9|1881.1|1881.4|1880.6|1882.1|1881.3|1881.4|1880.6|54
1650240960000|2022-04-18 00:16:00|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|5
1650240970000|2022-04-18 00:16:10|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|9
1650240980000|2022-04-18 00:16:20|1881.9|1881.1|1882.1|1881.3|1882.1|1881.3|1881.6|1880.8|13
1650240990000|2022-04-18 00:16:30|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|12
1650241000000|2022-04-18 00:16:40|||||||||9
1650241010000|2022-04-18 00:16:50|||||||||10
1650241020000|2022-04-18 00:17:00|1881.9|1881.1|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|7
1650241030000|2022-04-18 00:17:10|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|31
1650241040000|2022-04-18 00:17:20|||||||||7
1650241050000|2022-04-18 00:17:30|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|28
1650241060000|2022-04-18 00:17:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|24
1650241070000|2022-04-18 00:17:50|||||||||1
1650241080000|2022-04-18 00:18:00|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|54
1650241090000|2022-04-18 00:18:10|1879.4|1878.6|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|57
1650241100000|2022-04-18 00:18:20|||||||||41
1650241110000|2022-04-18 00:18:30|||||||||1
1650241120000|2022-04-18 00:18:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|25
1650241140000|2022-04-18 00:19:00|1878.4|1877.6|1877.9|1877.1|1878.9|1878.1|1877.9|1877.1|103
1650241150000|2022-04-18 00:19:10|1877.4|1876.6|1876.4|1875.6|1877.4|1876.6|1876.4|1875.6|68
1650241160000|2022-04-18 00:19:20|1876.9|1876.1|1875.9|1875.1|1876.9|1876.1|1875.9|1875.1|110
1650241170000|2022-04-18 00:19:30|1876.4|1875.6|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|32
1650241180000|2022-04-18 00:19:40|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|53
1650241190000|2022-04-18 00:19:50|1875.9|1875.1|1876.1|1875.3|1876.4|1875.6|1875.9|1875.1|29
1650241200000|2022-04-18 00:20:00|1875.9|1875.1|1875.4|1874.6|1876.1|1875.3|1875.4|1874.6|40
1650241210000|2022-04-18 00:20:10|1874.9|1874.1|1875.9|1875.1|1875.9|1875.1|1874.9|1874.1|35
1650241220000|2022-04-18 00:20:20|1876.4|1875.6|1876.9|1876.1|1876.9|1876.1|1875.9|1875.1|41
1650241230000|2022-04-18 00:20:30|1876.4|1875.6|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|35
1650241240000|2022-04-18 00:20:40|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|20
1650241250000|2022-04-18 00:20:50|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|8
1650241260000|2022-04-18 00:21:00|1875.9|1875.1|1876.4|1875.6|1876.9|1876.1|1875.9|1875.1|22
1650241270000|2022-04-18 00:21:10|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.4|1875.6|22
1650241280000|2022-04-18 00:21:20|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|12
1650241290000|2022-04-18 00:21:30|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|12
1650241300000|2022-04-18 00:21:40|1877.4|1876.6|1876.4|1875.6|1877.4|1876.6|1876.4|1875.6|57
1650241310000|2022-04-18 00:21:50|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|23
1650241320000|2022-04-18 00:22:00|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|14
1650241330000|2022-04-18 00:22:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|31
1650241340000|2022-04-18 00:22:20|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|23
1650241360000|2022-04-18 00:22:40|1876.4|1875.6|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|35
1650241370000|2022-04-18 00:22:50|1876.4|1875.6|1876.9|1876.1|1877.1|1876.3|1876.4|1875.6|27
1650241380000|2022-04-18 00:23:00|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|14
1650241390000|2022-04-18 00:23:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|28
1650241400000|2022-04-18 00:23:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|8
1650241410000|2022-04-18 00:23:30|1878.1|1877.3|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|12
1650241420000|2022-04-18 00:23:40|1878.1|1877.3|1878.1|1877.3|1878.1|1877.3|1877.9|1877.1|2
1650241430000|2022-04-18 00:23:50|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|1
1650241440000|2022-04-18 00:24:00|||||||||20
1650241450000|2022-04-18 00:24:10|1877.9|1877.1|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|9
1650241470000|2022-04-18 00:24:30|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|31
1650241480000|2022-04-18 00:24:40|||||||||1
1650241490000|2022-04-18 00:24:50|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1878.9|1878.1|16
1650241500000|2022-04-18 00:25:00|1879.6|1878.8|1878.9|1878.1|1879.9|1879.1|1878.9|1878.1|17
1650241510000|2022-04-18 00:25:10|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|54
1650241520000|2022-04-18 00:25:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|12
1650241530000|2022-04-18 00:25:30|||||||||1
1650241540000|2022-04-18 00:25:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|14
1650241550000|2022-04-18 00:25:50|||||||||1
1650241560000|2022-04-18 00:26:00|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|15
1650241570000|2022-04-18 00:26:10|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1877.9|1877.1|38
1650241580000|2022-04-18 00:26:20|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|11
1650241590000|2022-04-18 00:26:30|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|0
1650241600000|2022-04-18 00:26:40|||||||||1
1650241610000|2022-04-18 00:26:50|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|5
1650241620000|2022-04-18 00:27:00|1878.4|1877.6|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|18
1650241640000|2022-04-18 00:27:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|24
1650241650000|2022-04-18 00:27:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|4
1650241660000|2022-04-18 00:27:40|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|25
1650241670000|2022-04-18 00:27:50|1878.6|1877.8|1878.4|1877.6|1878.6|1877.8|1878.4|1877.6|1
1650241690000|2022-04-18 00:28:10|||||||||15
1650241710000|2022-04-18 00:28:30|||||||||1
1650241730000|2022-04-18 00:28:50|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|20
1650241740000|2022-04-18 00:29:00|1877.4|1876.6|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|32
1650241750000|2022-04-18 00:29:10|1877.6|1876.8|1877.9|1877.1|1878.1|1877.3|1877.6|1876.8|0
1650241760000|2022-04-18 00:29:20|||||||||1
1650241770000|2022-04-18 00:29:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|7
1650241780000|2022-04-18 00:29:40|1876.9|1876.1|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|31
1650241790000|2022-04-18 00:29:50|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|13
1650241800000|2022-04-18 00:30:00|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|2
1650241810000|2022-04-18 00:30:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|16
1650241820000|2022-04-18 00:30:20|1877.4|1876.6|1876.9|1876.1|1877.4|1876.6|1876.4|1875.6|27
1650241830000|2022-04-18 00:30:30|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|4
1650241840000|2022-04-18 00:30:40|1877.1|1876.3|1876.9|1876.1|1877.1|1876.3|1876.9|1876.1|8
1650241850000|2022-04-18 00:30:50|1877.4|1876.6|1877.1|1876.3|1877.4|1876.6|1876.9|1876.1|8
1650241860000|2022-04-18 00:31:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|3
1650241870000|2022-04-18 00:31:10|1876.4|1875.6|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|7
1650241880000|2022-04-18 00:31:20|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|9
1650241890000|2022-04-18 00:31:30|||||||||1
1650241900000|2022-04-18 00:31:40|||||||||3
1650241910000|2022-04-18 00:31:50|||||||||1
1650241930000|2022-04-18 00:32:10|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|25
1650241940000|2022-04-18 00:32:20|1875.9|1875.1|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|31
1650241950000|2022-04-18 00:32:30|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|10
1650241960000|2022-04-18 00:32:40|||||||||10
1650241970000|2022-04-18 00:32:50|||||||||2
1650241980000|2022-04-18 00:33:00|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|29
1650241990000|2022-04-18 00:33:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|28
1650242000000|2022-04-18 00:33:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|50
1650242010000|2022-04-18 00:33:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|7
1650242030000|2022-04-18 00:33:50|1875.6|1874.8|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|19
1650242040000|2022-04-18 00:34:00|||||||||1
1650242050000|2022-04-18 00:34:10|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|10
1650242060000|2022-04-18 00:34:20|||||||||13
1650242070000|2022-04-18 00:34:30|1875.4|1874.6|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|30
1650242080000|2022-04-18 00:34:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|11
1650242090000|2022-04-18 00:34:50|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|20
1650242100000|2022-04-18 00:35:00|1876.9|1876.1|1876.9|1876.1|1877.1|1876.3|1876.4|1875.6|29
1650242110000|2022-04-18 00:35:10|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|17
1650242120000|2022-04-18 00:35:20|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|14
1650242130000|2022-04-18 00:35:30|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|7
1650242140000|2022-04-18 00:35:40|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|36
1650242150000|2022-04-18 00:35:50|1875.6|1874.8|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|33
1650242160000|2022-04-18 00:36:00|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|13
1650242170000|2022-04-18 00:36:10|||||||||13
1650242180000|2022-04-18 00:36:20|||||||||1
1650242190000|2022-04-18 00:36:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|4
1650242200000|2022-04-18 00:36:40|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|28
1650242240000|2022-04-18 00:37:20|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|42
1650242250000|2022-04-18 00:37:30|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|17
1650242260000|2022-04-18 00:37:40|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|26
1650242270000|2022-04-18 00:37:50|||||||||48
1650242280000|2022-04-18 00:38:00|1873.9|1873.1|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|50
1650242290000|2022-04-18 00:38:10|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|55
1650242320000|2022-04-18 00:38:40|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|62
1650242330000|2022-04-18 00:38:50|||||||||10
1650242340000|2022-04-18 00:39:00|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|22
1650242350000|2022-04-18 00:39:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|6
1650242360000|2022-04-18 00:39:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|14
1650242390000|2022-04-18 00:39:50|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|10
1650242400000|2022-04-18 00:40:00|1875.6|1874.8|1875.6|1874.8|1875.9|1875.1|1875.4|1874.6|25
1650242410000|2022-04-18 00:40:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|10
1650242440000|2022-04-18 00:40:40|1875.6|1874.8|1875.6|1874.8|1875.9|1875.1|1875.4|1874.6|25
1650242450000|2022-04-18 00:40:50|1875.4|1874.6|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|2
1650242460000|2022-04-18 00:41:00|1874.9|1874.1|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|32
1650242470000|2022-04-18 00:41:10|||||||||16
1650242480000|2022-04-18 00:41:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|5
1650242540000|2022-04-18 00:42:20|1874.9|1874.1|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|40
1650242550000|2022-04-18 00:42:30|||||||||1
1650242560000|2022-04-18 00:42:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|18
1650242570000|2022-04-18 00:42:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|9
1650242580000|2022-04-18 00:43:00|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|10
1650242590000|2022-04-18 00:43:10|1875.1|1874.3|1875.1|1874.3|1875.4|1874.6|1874.9|1874.1|1
1650242600000|2022-04-18 00:43:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|0
1650242610000|2022-04-18 00:43:30|1874.9|1874.1|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|26
1650242620000|2022-04-18 00:43:40|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|17
1650242630000|2022-04-18 00:43:50|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|8
1650242640000|2022-04-18 00:44:00|||||||||18
1650242650000|2022-04-18 00:44:10|1874.4|1873.6|1874.1|1873.3|1874.4|1873.6|1873.9|1873.1|21
1650242660000|2022-04-18 00:44:20|1873.9|1873.1|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|6
1650242690000|2022-04-18 00:44:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|11
1650242700000|2022-04-18 00:45:00|1874.9|1874.1|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|8
1650242720000|2022-04-18 00:45:20|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|12
1650242730000|2022-04-18 00:45:30|1873.9|1873.1|1873.4|1872.6|1873.9|1873.1|1872.9|1872.1|93
1650242750000|2022-04-18 00:45:50|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|15
1650242760000|2022-04-18 00:46:00|||||||||20
1650242770000|2022-04-18 00:46:10|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|22
1650242780000|2022-04-18 00:46:20|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|34
1650242790000|2022-04-18 00:46:30|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.6|1871.8|2
1650242800000|2022-04-18 00:46:40|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|40
1650242810000|2022-04-18 00:46:50|||||||||3
1650242820000|2022-04-18 00:47:00|||||||||10
1650242830000|2022-04-18 00:47:10|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|15
1650242850000|2022-04-18 00:47:30|||||||||1
1650242860000|2022-04-18 00:47:40|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|29
1650242870000|2022-04-18 00:47:50|||||||||8
1650242880000|2022-04-18 00:48:00|1872.4|1871.6|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|80
1650242890000|2022-04-18 00:48:10|1872.1|1871.3|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|3
1650242900000|2022-04-18 00:48:20|||||||||6
1650242910000|2022-04-18 00:48:30|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|22
1650242920000|2022-04-18 00:48:40|||||||||4
1650242930000|2022-04-18 00:48:50|1872.4|1871.6|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|25
1650242940000|2022-04-18 00:49:00|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|10
1650242950000|2022-04-18 00:49:10|||||||||2
1650242970000|2022-04-18 00:49:30|||||||||50
1650242980000|2022-04-18 00:49:40|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|8
1650242990000|2022-04-18 00:49:50|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.6|1871.8|0
1650243000000|2022-04-18 00:50:00|1872.4|1871.6|1872.6|1871.8|1872.6|1871.8|1872.4|1871.6|34
1650243010000|2022-04-18 00:50:10|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1
1650243020000|2022-04-18 00:50:20|1872.6|1871.8|1872.9|1872.1|1873.1|1872.3|1872.6|1871.8|27
1650243040000|2022-04-18 00:50:40|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|11
1650243050000|2022-04-18 00:50:50|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1872.9|1872.1|17
1650243060000|2022-04-18 00:51:00|||||||||18
1650243070000|2022-04-18 00:51:10|||||||||7
1650243080000|2022-04-18 00:51:20|1872.9|1872.1|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|31
1650243100000|2022-04-18 00:51:40|||||||||2
1650243110000|2022-04-18 00:51:50|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|36
1650243120000|2022-04-18 00:52:00|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|60
1650243130000|2022-04-18 00:52:10|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|30
1650243140000|2022-04-18 00:52:20|1872.9|1872.1|1873.4|1872.6|1873.4|1872.6|1872.9|1872.1|4
1650243150000|2022-04-18 00:52:30|1872.9|1872.1|1873.4|1872.6|1873.4|1872.6|1872.9|1872.1|28
1650243160000|2022-04-18 00:52:40|1872.9|1872.1|1873.4|1872.6|1873.4|1872.6|1872.9|1872.1|16
1650243180000|2022-04-18 00:53:00|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|14
1650243190000|2022-04-18 00:53:10|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|25
1650243200000|2022-04-18 00:53:20|1873.1|1872.3|1873.1|1872.3|1873.4|1872.6|1872.9|1872.1|8
1650243210000|2022-04-18 00:53:30|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|16
1650243230000|2022-04-18 00:53:50|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|28
1650243250000|2022-04-18 00:54:10|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|17
1650243270000|2022-04-18 00:54:30|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|44
1650243300000|2022-04-18 00:55:00|1871.9|1871.1|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|83
1650243310000|2022-04-18 00:55:10|1871.9|1871.1|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|49
1650243320000|2022-04-18 00:55:20|||||||||66
1650243330000|2022-04-18 00:55:30|1871.1|1870.3|1870.9|1870.1|1871.1|1870.3|1870.9|1870.1|14
1650243350000|2022-04-18 00:55:50|||||||||1
1650243360000|2022-04-18 00:56:00|||||||||3
1650243380000|2022-04-18 00:56:20|1870.4|1869.6|1869.9|1869.1|1870.4|1869.6|1869.9|1869.1|63
1650243390000|2022-04-18 00:56:30|||||||||44
1650243400000|2022-04-18 00:56:40|1869.6|1868.8|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|55
1650243420000|2022-04-18 00:57:00|||||||||1
1650243440000|2022-04-18 00:57:20|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|45
1650243450000|2022-04-18 00:57:30|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|124
1650243460000|2022-04-18 00:57:40|||||||||5
1650243470000|2022-04-18 00:57:50|1868.9|1868.1|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|62
1650243480000|2022-04-18 00:58:00|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|60
1650243490000|2022-04-18 00:58:10|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|9
1650243500000|2022-04-18 00:58:20|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|31
1650243510000|2022-04-18 00:58:30|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|20
1650243530000|2022-04-18 00:58:50|||||||||1
1650243540000|2022-04-18 00:59:00|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869.4|1868.6|44
1650243550000|2022-04-18 00:59:10|||||||||4
1650243560000|2022-04-18 00:59:20|||||||||4
1650243570000|2022-04-18 00:59:30|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|50
1650243580000|2022-04-18 00:59:40|1868.4|1867.6|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|51
1650243590000|2022-04-18 00:59:50|||||||||3
1650243600000|2022-04-18 01:00:00|1868.4|1867.6|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|70
1650243610000|2022-04-18 01:00:10|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|52
1650243620000|2022-04-18 01:00:20|1866.9|1866.1|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|39
1650243630000|2022-04-18 01:00:30|1866.9|1866.1|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|25
1650243640000|2022-04-18 01:00:40|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.6|1866.8|20
1650243650000|2022-04-18 01:00:50|||||||||10
1650243660000|2022-04-18 01:01:00|1867.4|1866.6|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|32
1650243670000|2022-04-18 01:01:10|1868.4|1867.6|1868.9|1868.1|1868.9|1868.1|1868.4|1867.6|54
1650243680000|2022-04-18 01:01:20|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|24
1650243690000|2022-04-18 01:01:30|1868.6|1867.8|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|8
1650243710000|2022-04-18 01:01:50|1868.9|1868.1|1869.1|1868.3|1869.1|1868.3|1868.9|1868.1|34
1650243720000|2022-04-18 01:02:00|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|16
1650243730000|2022-04-18 01:02:10|1869.1|1868.3|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|10
1650243740000|2022-04-18 01:02:20|1869.1|1868.3|1869.1|1868.3|1869.4|1868.6|1868.9|1868.1|7
1650243750000|2022-04-18 01:02:30|1868.9|1868.1|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|2
1650243760000|2022-04-18 01:02:40|1869.1|1868.3|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|3
1650243770000|2022-04-18 01:02:50|1868.9|1868.1|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|12
1650243780000|2022-04-18 01:03:00|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|6
1650243790000|2022-04-18 01:03:10|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|22
1650243800000|2022-04-18 01:03:20|||||||||2
1650243810000|2022-04-18 01:03:30|||||||||21
1650243820000|2022-04-18 01:03:40|||||||||12
1650243830000|2022-04-18 01:03:50|1867.9|1867.1|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|17
1650243840000|2022-04-18 01:04:00|1868.1|1867.3|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|13
1650243850000|2022-04-18 01:04:10|||||||||4
1650243870000|2022-04-18 01:04:30|1867.9|1867.1|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|98
1650243890000|2022-04-18 01:04:50|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|7
1650243900000|2022-04-18 01:05:00|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|19
1650243910000|2022-04-18 01:05:10|||||||||11
1650243930000|2022-04-18 01:05:30|||||||||1
1650243940000|2022-04-18 01:05:40|||||||||25
1650243960000|2022-04-18 01:06:00|||||||||8
1650243980000|2022-04-18 01:06:20|1867.9|1867.1|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|44
1650244010000|2022-04-18 01:06:50|||||||||1
1650244020000|2022-04-18 01:07:00|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|20
1650244030000|2022-04-18 01:07:10|1868.4|1867.6|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|18
1650244050000|2022-04-18 01:07:30|||||||||4
1650244060000|2022-04-18 01:07:40|||||||||46
1650244070000|2022-04-18 01:07:50|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|18
1650244080000|2022-04-18 01:08:00|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|42
1650244090000|2022-04-18 01:08:10|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|24
1650244100000|2022-04-18 01:08:20|||||||||25
1650244120000|2022-04-18 01:08:40|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|23
1650244130000|2022-04-18 01:08:50|||||||||2
1650244140000|2022-04-18 01:09:00|||||||||2
1650244160000|2022-04-18 01:09:20|1868.9|1868.1|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|35
1650244170000|2022-04-18 01:09:30|||||||||1
1650244180000|2022-04-18 01:09:40|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|12
1650244190000|2022-04-18 01:09:50|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|29
1650244200000|2022-04-18 01:10:00|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|12
1650244210000|2022-04-18 01:10:10|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|18
1650244220000|2022-04-18 01:10:20|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|17
1650244230000|2022-04-18 01:10:30|1868.4|1867.6|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|53
1650244240000|2022-04-18 01:10:40|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|36
1650244260000|2022-04-18 01:11:00|1866.9|1866.1|1866.4|1865.6|1866.9|1866.1|1866.4|1865.6|52
1650244270000|2022-04-18 01:11:10|||||||||33
1650244280000|2022-04-18 01:11:20|||||||||1
1650244290000|2022-04-18 01:11:30|||||||||24
1650244300000|2022-04-18 01:11:40|||||||||10
1650244330000|2022-04-18 01:12:10|||||||||1
1650244350000|2022-04-18 01:12:30|1866.9|1866.1|1866.4|1865.6|1866.9|1866.1|1866.4|1865.6|52
1650244370000|2022-04-18 01:12:50|||||||||22
1650244380000|2022-04-18 01:13:00|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|12
1650244390000|2022-04-18 01:13:10|||||||||1
1650244410000|2022-04-18 01:13:30|1866.4|1865.6|1866.6|1865.8|1866.9|1866.1|1866.4|1865.6|32
1650244420000|2022-04-18 01:13:40|1866.4|1865.6|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|46
1650244430000|2022-04-18 01:13:50|||||||||37
1650244440000|2022-04-18 01:14:00|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|11
1650244450000|2022-04-18 01:14:10|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|50
1650244460000|2022-04-18 01:14:20|||||||||2
1650244470000|2022-04-18 01:14:30|1865.6|1864.8|1865.9|1865.1|1865.9|1865.1|1865.6|1864.8|10
1650244480000|2022-04-18 01:14:40|1865.6|1864.8|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|16
1650244490000|2022-04-18 01:14:50|1865.6|1864.8|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|19
1650244500000|2022-04-18 01:15:00|1865.6|1864.8|1865.4|1864.6|1865.6|1864.8|1865.4|1864.6|5
1650244520000|2022-04-18 01:15:20|1865.6|1864.8|1865.4|1864.6|1865.6|1864.8|1865.4|1864.6|23
1650244530000|2022-04-18 01:15:30|||||||||8
1650244540000|2022-04-18 01:15:40|||||||||7
1650244550000|2022-04-18 01:15:50|||||||||53
1650244560000|2022-04-18 01:16:00|||||||||1
1650244590000|2022-04-18 01:16:30|||||||||37
1650244600000|2022-04-18 01:16:40|||||||||17
1650244610000|2022-04-18 01:16:50|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|11
1650244620000|2022-04-18 01:17:00|1865.4|1864.6|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|39
1650244630000|2022-04-18 01:17:10|||||||||2
1650244640000|2022-04-18 01:17:20|||||||||19
1650244660000|2022-04-18 01:17:40|1865.6|1864.8|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|39
1650244680000|2022-04-18 01:18:00|||||||||2
1650244690000|2022-04-18 01:18:10|1864.9|1864.1|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|38
1650244710000|2022-04-18 01:18:30|||||||||1
1650244720000|2022-04-18 01:18:40|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|27
1650244740000|2022-04-18 01:19:00|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|8
1650244750000|2022-04-18 01:19:10|1865.6|1864.8|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|40
1650244760000|2022-04-18 01:19:20|1865.1|1864.3|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|27
1650244770000|2022-04-18 01:19:30|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.1|1864.3|6
1650244780000|2022-04-18 01:19:40|||||||||1
1650244790000|2022-04-18 01:19:50|||||||||3
1650244800000|2022-04-18 01:20:00|1864.9|1864.1|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|35
1650244810000|2022-04-18 01:20:10|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|10
1650244820000|2022-04-18 01:20:20|||||||||1
1650244830000|2022-04-18 01:20:30|1864.9|1864.1|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|33
1650244840000|2022-04-18 01:20:40|||||||||3
1650244850000|2022-04-18 01:20:50|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|25
1650244860000|2022-04-18 01:21:00|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|7
1650244880000|2022-04-18 01:21:20|||||||||1
1650244890000|2022-04-18 01:21:30|||||||||5
1650244900000|2022-04-18 01:21:40|||||||||55
1650244910000|2022-04-18 01:21:50|1864.1|1863.3|1863.9|1863.1|1864.1|1863.3|1863.9|1863.1|20
1650244940000|2022-04-18 01:22:20|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|27
1650244950000|2022-04-18 01:22:30|1863.9|1863.1|1863.9|1863.1|1864.1|1863.3|1863.9|1863.1|18
1650244960000|2022-04-18 01:22:40|1864.4|1863.6|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|39
1650244970000|2022-04-18 01:22:50|1863.4|1862.6|1864.4|1863.6|1864.4|1863.6|1863.4|1862.6|102
1650244980000|2022-04-18 01:23:00|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|13
1650244990000|2022-04-18 01:23:10|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|3
1650245020000|2022-04-18 01:23:40|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|35
1650245030000|2022-04-18 01:23:50|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|33
1650245040000|2022-04-18 01:24:00|1864.9|1864.1|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|57
1650245050000|2022-04-18 01:24:10|||||||||1
1650245060000|2022-04-18 01:24:20|||||||||1
1650245070000|2022-04-18 01:24:30|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|16
1650245080000|2022-04-18 01:24:40|1865.1|1864.3|1864.9|1864.1|1865.1|1864.3|1864.9|1864.1|0
1650245090000|2022-04-18 01:24:50|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|25
1650245100000|2022-04-18 01:25:00|1865.1|1864.3|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|19
1650245110000|2022-04-18 01:25:10|1865.1|1864.3|1865.1|1864.3|1865.4|1864.6|1864.9|1864.1|10
1650245120000|2022-04-18 01:25:20|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|5
1650245130000|2022-04-18 01:25:30|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|1
1650245160000|2022-04-18 01:26:00|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|18
1650245170000|2022-04-18 01:26:10|||||||||2
1650245210000|2022-04-18 01:26:50|||||||||1
1650245220000|2022-04-18 01:27:00|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|32
1650245230000|2022-04-18 01:27:10|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|22
1650245240000|2022-04-18 01:27:20|1863.4|1862.6|1862.9|1862.1|1863.4|1862.6|1862.9|1862.1|41
1650245250000|2022-04-18 01:27:30|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1862.9|1862.1|28
1650245260000|2022-04-18 01:27:40|1862.9|1862.1|1863.4|1862.6|1863.4|1862.6|1862.9|1862.1|8
1650245280000|2022-04-18 01:28:00|1863.6|1862.8|1863.4|1862.6|1863.6|1862.8|1863.4|1862.6|35
1650245290000|2022-04-18 01:28:10|1863.6|1862.8|1863.4|1862.6|1863.6|1862.8|1863.4|1862.6|6
1650245300000|2022-04-18 01:28:20|1863.6|1862.8|1862.9|1862.1|1863.6|1862.8|1862.9|1862.1|22
1650245310000|2022-04-18 01:28:30|1863.4|1862.6|1862.9|1862.1|1863.4|1862.6|1862.9|1862.1|6
1650245320000|2022-04-18 01:28:40|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|2
1650245330000|2022-04-18 01:28:50|||||||||7
1650245340000|2022-04-18 01:29:00|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.6|1862.8|14
1650245350000|2022-04-18 01:29:10|||||||||3
1650245360000|2022-04-18 01:29:20|1863.6|1862.8|1863.4|1862.6|1863.6|1862.8|1863.4|1862.6|17
1650245370000|2022-04-18 01:29:30|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|26
1650245380000|2022-04-18 01:29:40|||||||||3
1650245390000|2022-04-18 01:29:50|1864.4|1863.6|1863.9|1863.1|1864.4|1863.6|1863.9|1863.1|38
1650245400000|2022-04-18 01:30:00|1863.6|1862.8|1863.4|1862.6|1863.6|1862.8|1863.4|1862.6|3
1650245410000|2022-04-18 01:30:10|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|9
1650245440000|2022-04-18 01:30:40|1864.4|1863.6|1864.1|1863.3|1864.4|1863.6|1864.1|1863.3|35
1650245450000|2022-04-18 01:30:50|1863.9|1863.1|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|4
1650245460000|2022-04-18 01:31:00|1864.9|1864.1|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|33
1650245470000|2022-04-18 01:31:10|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|16
1650245480000|2022-04-18 01:31:20|||||||||30
1650245490000|2022-04-18 01:31:30|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|11
1650245500000|2022-04-18 01:31:40|1865.9|1865.1|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|66
1650245510000|2022-04-18 01:31:50|1865.9|1865.1|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|53
1650245520000|2022-04-18 01:32:00|1865.9|1865.1|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|8
1650245530000|2022-04-18 01:32:10|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|38
1650245540000|2022-04-18 01:32:20|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|22
1650245550000|2022-04-18 01:32:30|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|3
1650245560000|2022-04-18 01:32:40|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|14
1650245570000|2022-04-18 01:32:50|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|52
1650245590000|2022-04-18 01:33:10|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|59
1650245600000|2022-04-18 01:33:20|||||||||2
1650245630000|2022-04-18 01:33:50|1865.4|1864.6|1865.1|1864.3|1865.4|1864.6|1865.1|1864.3|34
1650245640000|2022-04-18 01:34:00|1864.9|1864.1|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|5
1650245670000|2022-04-18 01:34:30|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|55
1650245700000|2022-04-18 01:35:00|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|48
1650245710000|2022-04-18 01:35:10|1864.6|1863.8|1864.4|1863.6|1864.6|1863.8|1864.4|1863.6|2
1650245720000|2022-04-18 01:35:20|||||||||50
1650245730000|2022-04-18 01:35:30|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|19
1650245740000|2022-04-18 01:35:40|1864.4|1863.6|1864.6|1863.8|1864.9|1864.1|1864.4|1863.6|50
1650245750000|2022-04-18 01:35:50|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|0
1650245760000|2022-04-18 01:36:00|1863.9|1863.1|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|23
1650245800000|2022-04-18 01:36:40|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|19
1650245810000|2022-04-18 01:36:50|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|25
1650245840000|2022-04-18 01:37:20|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|17
1650245860000|2022-04-18 01:37:40|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|58
1650245870000|2022-04-18 01:37:50|||||||||1
1650245880000|2022-04-18 01:38:00|1866.1|1865.3|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|21
1650245890000|2022-04-18 01:38:10|1866.4|1865.6|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|22
1650245910000|2022-04-18 01:38:30|1866.4|1865.6|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|22
1650245920000|2022-04-18 01:38:40|1865.4|1864.6|1865.4|1864.6|1865.6|1864.8|1865.4|1864.6|23
1650245930000|2022-04-18 01:38:50|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|0
1650245940000|2022-04-18 01:39:00|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|17
1650245950000|2022-04-18 01:39:10|1864.9|1864.1|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|16
1650245960000|2022-04-18 01:39:20|||||||||3
1650245970000|2022-04-18 01:39:30|1864.9|1864.1|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|9
1650245990000|2022-04-18 01:39:50|||||||||3
1650246000000|2022-04-18 01:40:00|1865.9|1865.1|1865.6|1864.8|1865.9|1865.1|1865.6|1864.8|11
1650246010000|2022-04-18 01:40:10|1865.9|1865.1|1865.6|1864.8|1865.9|1865.1|1865.6|1864.8|10
1650246020000|2022-04-18 01:40:20|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|24
1650246030000|2022-04-18 01:40:30|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|11
1650246040000|2022-04-18 01:40:40|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|10
1650246060000|2022-04-18 01:41:00|||||||||4
1650246070000|2022-04-18 01:41:10|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|15
1650246090000|2022-04-18 01:41:30|||||||||4
1650246120000|2022-04-18 01:42:00|||||||||4
1650246130000|2022-04-18 01:42:10|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|25
1650246150000|2022-04-18 01:42:30|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|29
1650246160000|2022-04-18 01:42:40|||||||||3
1650246190000|2022-04-18 01:43:10|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|5
1650246200000|2022-04-18 01:43:20|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|18
1650246210000|2022-04-18 01:43:30|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|15
1650246220000|2022-04-18 01:43:40|1864.9|1864.1|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|17
1650246230000|2022-04-18 01:43:50|||||||||5
1650246240000|2022-04-18 01:44:00|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|2
1650246250000|2022-04-18 01:44:10|||||||||3
1650246270000|2022-04-18 01:44:30|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|6
1650246280000|2022-04-18 01:44:40|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|3
1650246290000|2022-04-18 01:44:50|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|11
1650246300000|2022-04-18 01:45:00|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.1|1864.3|5
1650246310000|2022-04-18 01:45:10|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|14
1650246320000|2022-04-18 01:45:20|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|5
1650246340000|2022-04-18 01:45:40|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|21
1650246380000|2022-04-18 01:46:20|1864.9|1864.1|1864.9|1864.1|1865.1|1864.3|1864.9|1864.1|17
1650246390000|2022-04-18 01:46:30|||||||||2
1650246400000|2022-04-18 01:46:40|1865.4|1864.6|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|26
1650246410000|2022-04-18 01:46:50|||||||||2
1650246430000|2022-04-18 01:47:10|1866.4|1865.6|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|27
1650246440000|2022-04-18 01:47:20|1866.1|1865.3|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|11
1650246450000|2022-04-18 01:47:30|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|18
1650246460000|2022-04-18 01:47:40|1865.6|1864.8|1865.9|1865.1|1866.1|1865.3|1865.6|1864.8|3
1650246470000|2022-04-18 01:47:50|1865.4|1864.6|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|36
1650246500000|2022-04-18 01:48:20|||||||||1
1650246510000|2022-04-18 01:48:30|||||||||1
1650246520000|2022-04-18 01:48:40|1864.9|1864.1|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|14
1650246530000|2022-04-18 01:48:50|||||||||1
1650246540000|2022-04-18 01:49:00|1865.6|1864.8|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|11
1650246560000|2022-04-18 01:49:20|1865.4|1864.6|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|13
1650246570000|2022-04-18 01:49:30|||||||||3
1650246600000|2022-04-18 01:50:00|1866.4|1865.6|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|17
1650246620000|2022-04-18 01:50:20|||||||||10
1650246630000|2022-04-18 01:50:30|1866.4|1865.6|1866.1|1865.3|1866.4|1865.6|1865.9|1865.1|12
1650246640000|2022-04-18 01:50:40|1865.9|1865.1|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|0
1650246650000|2022-04-18 01:50:50|||||||||1
1650246680000|2022-04-18 01:51:20|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|40
1650246690000|2022-04-18 01:51:30|||||||||1
1650246700000|2022-04-18 01:51:40|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|8
1650246720000|2022-04-18 01:52:00|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|11
1650246730000|2022-04-18 01:52:10|||||||||13
1650246740000|2022-04-18 01:52:20|||||||||2
1650246760000|2022-04-18 01:52:40|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|11
1650246770000|2022-04-18 01:52:50|1864.9|1864.1|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|29
1650246790000|2022-04-18 01:53:10|1863.9|1863.1|1864.4|1863.6|1864.4|1863.6|1863.9|1863.1|18
1650246800000|2022-04-18 01:53:20|1864.1|1863.3|1864.4|1863.6|1864.4|1863.6|1864.1|1863.3|5
1650246820000|2022-04-18 01:53:40|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|2
1650246830000|2022-04-18 01:53:50|||||||||9
1650246840000|2022-04-18 01:54:00|1864.1|1863.3|1863.9|1863.1|1864.1|1863.3|1863.9|1863.1|32
1650246850000|2022-04-18 01:54:10|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|14
1650246860000|2022-04-18 01:54:20|1863.9|1863.1|1863.4|1862.6|1863.9|1863.1|1863.4|1862.6|14
1650246880000|2022-04-18 01:54:40|||||||||1
1650246890000|2022-04-18 01:54:50|||||||||15
1650246900000|2022-04-18 01:55:00|||||||||1
1650246920000|2022-04-18 01:55:20|1862.9|1862.1|1863.4|1862.6|1863.4|1862.6|1862.9|1862.1|14
1650246930000|2022-04-18 01:55:30|||||||||3
1650246940000|2022-04-18 01:55:40|1863.6|1862.8|1863.4|1862.6|1863.6|1862.8|1863.4|1862.6|24
1650246960000|2022-04-18 01:56:00|||||||||1
1650247000000|2022-04-18 01:56:40|1863.9|1863.1|1863.4|1862.6|1863.9|1863.1|1863.4|1862.6|35
1650247030000|2022-04-18 01:57:10|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|1862.9|1862.1|46
1650247040000|2022-04-18 01:57:20|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.1|1862.3|8
1650247050000|2022-04-18 01:57:30|1863.9|1863.1|1863.6|1862.8|1863.9|1863.1|1863.6|1862.8|25
1650247060000|2022-04-18 01:57:40|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|1863.4|1862.6|0
1650247090000|2022-04-18 01:58:10|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|1863.9|1863.1|30
1650247110000|2022-04-18 01:58:30|||||||||1
1650247140000|2022-04-18 01:59:00|||||||||1
1650247170000|2022-04-18 01:59:30|||||||||1
1650247190000|2022-04-18 01:59:50|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|1864.4|1863.6|43
1650247200000|2022-04-18 02:00:00|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|32
1650247210000|2022-04-18 02:00:10|||||||||3
1650247220000|2022-04-18 02:00:20|||||||||51
1650247240000|2022-04-18 02:00:40|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|20
1650247250000|2022-04-18 02:00:50|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1865.1|1864.3|15
1650247280000|2022-04-18 02:01:20|||||||||2
1650247290000|2022-04-18 02:01:30|1864.9|1864.1|1864.6|1863.8|1864.9|1864.1|1864.6|1863.8|50
1650247300000|2022-04-18 02:01:40|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|3
1650247320000|2022-04-18 02:02:00|1865.4|1864.6|1865.1|1864.3|1865.4|1864.6|1865.1|1864.3|17
1650247330000|2022-04-18 02:02:10|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|3
1650247350000|2022-04-18 02:02:30|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|2
1650247360000|2022-04-18 02:02:40|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|9
1650247410000|2022-04-18 02:03:30|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|15
1650247430000|2022-04-18 02:03:50|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|9
1650247450000|2022-04-18 02:04:10|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|14
1650247460000|2022-04-18 02:04:20|||||||||8
1650247470000|2022-04-18 02:04:30|1867.4|1866.6|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|7
1650247480000|2022-04-18 02:04:40|1867.6|1866.8|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|24
1650247490000|2022-04-18 02:04:50|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|3
1650247500000|2022-04-18 02:05:00|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|0
1650247510000|2022-04-18 02:05:10|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|5
1650247520000|2022-04-18 02:05:20|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|6
1650247560000|2022-04-18 02:06:00|1866.4|1865.6|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|16
1650247570000|2022-04-18 02:06:10|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|15
1650247580000|2022-04-18 02:06:20|||||||||2
1650247600000|2022-04-18 02:06:40|1865.9|1865.1|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|12
1650247620000|2022-04-18 02:07:00|1865.9|1865.1|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|4
1650247630000|2022-04-18 02:07:10|1866.9|1866.1|1866.4|1865.6|1866.9|1866.1|1866.4|1865.6|23
1650247650000|2022-04-18 02:07:30|||||||||1
1650247660000|2022-04-18 02:07:40|1865.9|1865.1|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|1
1650247670000|2022-04-18 02:07:50|||||||||1
1650247690000|2022-04-18 02:08:10|1865.6|1864.8|1865.9|1865.1|1866.1|1865.3|1865.6|1864.8|14
1650247720000|2022-04-18 02:08:40|1866.4|1865.6|1866.6|1865.8|1866.6|1865.8|1866.4|1865.6|7
1650247730000|2022-04-18 02:08:50|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|0
1650247750000|2022-04-18 02:09:10|1867.4|1866.6|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|11
1650247760000|2022-04-18 02:09:20|||||||||1
1650247770000|2022-04-18 02:09:30|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|15
1650247780000|2022-04-18 02:09:40|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|0
1650247800000|2022-04-18 02:10:00|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|13
1650247810000|2022-04-18 02:10:10|1867.6|1866.8|1866.9|1866.1|1867.6|1866.8|1866.9|1866.1|4
1650247820000|2022-04-18 02:10:20|1867.4|1866.6|1866.9|1866.1|1867.4|1866.6|1866.9|1866.1|2
1650247830000|2022-04-18 02:10:30|1866.4|1865.6|1866.6|1865.8|1866.9|1866.1|1866.4|1865.6|4
1650247840000|2022-04-18 02:10:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|2
1650247850000|2022-04-18 02:10:50|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|4
1650247860000|2022-04-18 02:11:00|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|0
1650247870000|2022-04-18 02:11:10|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|11
1650247900000|2022-04-18 02:11:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|3
1650247930000|2022-04-18 02:12:10|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|1
1650247940000|2022-04-18 02:12:20|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1
1650247950000|2022-04-18 02:12:30|1865.9|1865.1|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|5
1650247960000|2022-04-18 02:12:40|1866.1|1865.3|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|1
1650247980000|2022-04-18 02:13:00|1866.4|1865.6|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|23
1650248040000|2022-04-18 02:14:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|5
1650248050000|2022-04-18 02:14:10|1866.1|1865.3|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|6
1650248060000|2022-04-18 02:14:20|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|4
1650248070000|2022-04-18 02:14:30|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|0
1650248090000|2022-04-18 02:14:50|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|15
1650248100000|2022-04-18 02:15:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1
1650248110000|2022-04-18 02:15:10|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|2
1650248120000|2022-04-18 02:15:20|1866.1|1865.3|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|0
1650248130000|2022-04-18 02:15:30|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|10
1650248140000|2022-04-18 02:15:40|1865.4|1864.6|1865.9|1865.1|1865.9|1865.1|1865.4|1864.6|7
1650248150000|2022-04-18 02:15:50|1866.4|1865.6|1865.9|1865.1|1866.4|1865.6|1865.9|1865.1|8
1650248170000|2022-04-18 02:16:10|||||||||18
1650248200000|2022-04-18 02:16:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|11
1650248240000|2022-04-18 02:17:20|||||||||1
1650248260000|2022-04-18 02:17:40|1865.9|1865.1|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|11
1650248270000|2022-04-18 02:17:50|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|4
1650248280000|2022-04-18 02:18:00|||||||||3
1650248320000|2022-04-18 02:18:40|||||||||5
1650248340000|2022-04-18 02:19:00|1865.9|1865.1|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|8
1650248370000|2022-04-18 02:19:30|1865.4|1864.6|1864.9|1864.1|1865.4|1864.6|1864.9|1864.1|15
1650248410000|2022-04-18 02:20:10|1864.4|1863.6|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|26
1650248420000|2022-04-18 02:20:20|1864.6|1863.8|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|14
1650248430000|2022-04-18 02:20:30|1864.9|1864.1|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|14
1650248440000|2022-04-18 02:20:40|1864.9|1864.1|1864.6|1863.8|1864.9|1864.1|1864.6|1863.8|6
1650248450000|2022-04-18 02:20:50|1864.4|1863.6|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|1
1650248460000|2022-04-18 02:21:00|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|3
1650248470000|2022-04-18 02:21:10|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|0
1650248480000|2022-04-18 02:21:20|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.6|1863.8|4
1650248490000|2022-04-18 02:21:30|1864.6|1863.8|1864.6|1863.8|1864.9|1864.1|1864.6|1863.8|0
1650248500000|2022-04-18 02:21:40|1864.9|1864.1|1865.4|1864.6|1865.4|1864.6|1864.9|1864.1|6
1650248510000|2022-04-18 02:21:50|||||||||2
1650248520000|2022-04-18 02:22:00|||||||||1
1650248530000|2022-04-18 02:22:10|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|8
1650248540000|2022-04-18 02:22:20|1864.6|1863.8|1864.4|1863.6|1864.6|1863.8|1864.4|1863.6|0
1650248550000|2022-04-18 02:22:30|1864.6|1863.8|1864.9|1864.1|1864.9|1864.1|1864.4|1863.6|2
1650248570000|2022-04-18 02:22:50|1864.6|1863.8|1864.4|1863.6|1864.9|1864.1|1864.4|1863.6|1
1650248580000|2022-04-18 02:23:00|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|9
1650248590000|2022-04-18 02:23:10|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|0
1650248600000|2022-04-18 02:23:20|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|0
1650248620000|2022-04-18 02:23:40|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1864.6|1863.8|1
1650248630000|2022-04-18 02:23:50|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|5
1650248640000|2022-04-18 02:24:00|1865.1|1864.3|1864.9|1864.1|1865.1|1864.3|1864.9|1864.1|11
1650248650000|2022-04-18 02:24:10|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|1865.1|1864.3|4
1650248660000|2022-04-18 02:24:20|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1
1650248690000|2022-04-18 02:24:50|||||||||1
1650248710000|2022-04-18 02:25:10|1865.9|1865.1|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|20
1650248720000|2022-04-18 02:25:20|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|9
1650248780000|2022-04-18 02:26:20|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|14
1650248800000|2022-04-18 02:26:40|1865.6|1864.8|1865.4|1864.6|1865.6|1864.8|1865.4|1864.6|31
1650248820000|2022-04-18 02:27:00|1865.1|1864.3|1865.4|1864.6|1865.4|1864.6|1865.1|1864.3|11
1650248840000|2022-04-18 02:27:20|||||||||7
1650248870000|2022-04-18 02:27:50|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|1864.9|1864.1|4
1650248890000|2022-04-18 02:28:10|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|39
1650248950000|2022-04-18 02:29:10|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|6
1650248960000|2022-04-18 02:29:20|||||||||17
1650248980000|2022-04-18 02:29:40|||||||||9
1650248990000|2022-04-18 02:29:50|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|28
1650249000000|2022-04-18 02:30:00|1865.9|1865.1|1865.4|1864.6|1865.9|1865.1|1865.4|1864.6|24
1650249010000|2022-04-18 02:30:10|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|4
1650249020000|2022-04-18 02:30:20|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|9
1650249040000|2022-04-18 02:30:40|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.4|1865.6|10
1650249050000|2022-04-18 02:30:50|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|0
1650249110000|2022-04-18 02:31:50|||||||||2
1650249140000|2022-04-18 02:32:20|||||||||9
1650249150000|2022-04-18 02:32:30|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|15
1650249190000|2022-04-18 02:33:10|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|10
1650249200000|2022-04-18 02:33:20|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|6
1650249220000|2022-04-18 02:33:40|||||||||2
1650249250000|2022-04-18 02:34:10|1867.1|1866.3|1866.9|1866.1|1867.1|1866.3|1866.9|1866.1|4
1650249260000|2022-04-18 02:34:20|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|4
1650249280000|2022-04-18 02:34:40|||||||||10
1650249290000|2022-04-18 02:34:50|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|2
1650249340000|2022-04-18 02:35:40|1865.9|1865.1|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|27
1650249350000|2022-04-18 02:35:50|||||||||3
1650249360000|2022-04-18 02:36:00|||||||||11
1650249370000|2022-04-18 02:36:10|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1
1650249430000|2022-04-18 02:37:10|1867.4|1866.6|1866.9|1866.1|1867.4|1866.6|1866.9|1866.1|11
1650249440000|2022-04-18 02:37:20|1867.1|1866.3|1866.9|1866.1|1867.1|1866.3|1866.9|1866.1|0
1650249450000|2022-04-18 02:37:30|1866.6|1865.8|1866.4|1865.6|1866.6|1865.8|1866.4|1865.6|9
1650249460000|2022-04-18 02:37:40|1866.9|1866.1|1866.4|1865.6|1866.9|1866.1|1866.4|1865.6|3
1650249470000|2022-04-18 02:37:50|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1
1650249480000|2022-04-18 02:38:00|1866.4|1865.6|1866.6|1865.8|1866.9|1866.1|1866.4|1865.6|6
1650249490000|2022-04-18 02:38:10|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|0
1650249540000|2022-04-18 02:39:00|||||||||5
1650249550000|2022-04-18 02:39:10|||||||||10
1650249570000|2022-04-18 02:39:30|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|2
1650249630000|2022-04-18 02:40:30|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|9
1650249640000|2022-04-18 02:40:40|1865.9|1865.1|1865.6|1864.8|1865.9|1865.1|1865.6|1864.8|27
1650249650000|2022-04-18 02:40:50|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|0
1650249660000|2022-04-18 02:41:00|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1865.6|1864.8|1
1650249670000|2022-04-18 02:41:10|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|1865.4|1864.6|0
1650249720000|2022-04-18 02:42:00|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.6|1864.8|14
1650249730000|2022-04-18 02:42:10|||||||||13
1650249760000|2022-04-18 02:42:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|8
1650249780000|2022-04-18 02:43:00|1865.9|1865.1|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|9
1650249790000|2022-04-18 02:43:10|1866.1|1865.3|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|0
1650249800000|2022-04-18 02:43:20|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|0
1650249810000|2022-04-18 02:43:30|1865.9|1865.1|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|1
1650249920000|2022-04-18 02:45:20|1866.1|1865.3|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|3
1650249940000|2022-04-18 02:45:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|6
1650249960000|2022-04-18 02:46:00|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|4
1650249970000|2022-04-18 02:46:10|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|10
1650249980000|2022-04-18 02:46:20|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|0
1650250000000|2022-04-18 02:46:40|||||||||1
1650250020000|2022-04-18 02:47:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|4
1650250030000|2022-04-18 02:47:10|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|4
1650250060000|2022-04-18 02:47:40|||||||||5
1650250070000|2022-04-18 02:47:50|1866.6|1865.8|1866.4|1865.6|1866.6|1865.8|1866.4|1865.6|1
1650250080000|2022-04-18 02:48:00|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|4
1650250120000|2022-04-18 02:48:40|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|4
1650250130000|2022-04-18 02:48:50|||||||||1
1650250140000|2022-04-18 02:49:00|1867.1|1866.3|1867.1|1866.3|1867.4|1866.6|1867.1|1866.3|6
1650250150000|2022-04-18 02:49:10|1866.9|1866.1|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|0
1650250180000|2022-04-18 02:49:40|1867.1|1866.3|1866.9|1866.1|1867.1|1866.3|1866.9|1866.1|1
1650250200000|2022-04-18 02:50:00|||||||||4
1650250210000|2022-04-18 02:50:10|||||||||3
1650250300000|2022-04-18 02:51:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|4
1650250430000|2022-04-18 02:53:50|||||||||1
1650250450000|2022-04-18 02:54:10|||||||||3
1650250460000|2022-04-18 02:54:20|1866.9|1866.1|1866.6|1865.8|1866.9|1866.1|1866.6|1865.8|37
1650250470000|2022-04-18 02:54:30|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|0
1650250480000|2022-04-18 02:54:40|||||||||3
1650250490000|2022-04-18 02:54:50|||||||||1
1650250510000|2022-04-18 02:55:10|||||||||2
1650250560000|2022-04-18 02:56:00|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|17
1650250570000|2022-04-18 02:56:10|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|24
1650250600000|2022-04-18 02:56:40|1867.4|1866.6|1866.9|1866.1|1867.4|1866.6|1866.9|1866.1|14
1650250610000|2022-04-18 02:56:50|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|2
1650250700000|2022-04-18 02:58:20|||||||||2
1650250710000|2022-04-18 02:58:30|||||||||1
1650250720000|2022-04-18 02:58:40|||||||||2
1650250740000|2022-04-18 02:59:00|||||||||4
1650250770000|2022-04-18 02:59:30|||||||||21
1650250850000|2022-04-18 03:00:50|||||||||1
1650250860000|2022-04-18 03:01:00|||||||||1
1650250870000|2022-04-18 03:01:10|1866.9|1866.1|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|36
1650250970000|2022-04-18 03:02:50|||||||||1
1650251020000|2022-04-18 03:03:40|||||||||2
1650251040000|2022-04-18 03:04:00|||||||||6
1650251100000|2022-04-18 03:05:00|||||||||1
1650251200000|2022-04-18 03:06:40|||||||||2
1650251210000|2022-04-18 03:06:50|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|6
1650251220000|2022-04-18 03:07:00|||||||||3
1650251240000|2022-04-18 03:07:20|||||||||3
1650251270000|2022-04-18 03:07:50|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|32
1650251340000|2022-04-18 03:09:00|||||||||1
1650251360000|2022-04-18 03:09:20|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|21
1650251370000|2022-04-18 03:09:30|||||||||1
1650251430000|2022-04-18 03:10:30|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|27
1650251440000|2022-04-18 03:10:40|||||||||2
1650251470000|2022-04-18 03:11:10|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|1867.1|1866.3|22
1650251490000|2022-04-18 03:11:30|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|0
1650251560000|2022-04-18 03:12:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|7
1650251630000|2022-04-18 03:13:50|||||||||2
1650251640000|2022-04-18 03:14:00|||||||||1
1650251650000|2022-04-18 03:14:10|1866.1|1865.3|1865.9|1865.1|1866.1|1865.3|1865.9|1865.1|17
1650251660000|2022-04-18 03:14:20|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|4
1650251700000|2022-04-18 03:15:00|||||||||3
1650251800000|2022-04-18 03:16:40|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|32
1650251820000|2022-04-18 03:17:00|1867.4|1866.6|1866.9|1866.1|1867.4|1866.6|1866.9|1866.1|7
1650251850000|2022-04-18 03:17:30|||||||||1
1650251920000|2022-04-18 03:18:40|1866.6|1865.8|1866.4|1865.6|1866.6|1865.8|1866.4|1865.6|7
1650251960000|2022-04-18 03:19:20|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|1866.1|1865.3|4
1650251970000|2022-04-18 03:19:30|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|0
1650252010000|2022-04-18 03:20:10|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|11
1650252080000|2022-04-18 03:21:20|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|16
1650252120000|2022-04-18 03:22:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|11
1650252250000|2022-04-18 03:24:10|||||||||2
1650252270000|2022-04-18 03:24:30|||||||||1
1650252330000|2022-04-18 03:25:30|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|1865.9|1865.1|4
1650252340000|2022-04-18 03:25:40|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|4
1650252380000|2022-04-18 03:26:20|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|14
1650252390000|2022-04-18 03:26:30|||||||||5
1650252400000|2022-04-18 03:26:40|1866.4|1865.6|1866.4|1865.6|1866.6|1865.8|1866.4|1865.6|14
1650252410000|2022-04-18 03:26:50|1866.6|1865.8|1866.4|1865.6|1866.6|1865.8|1866.4|1865.6|0
1650252420000|2022-04-18 03:27:00|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|4
1650252470000|2022-04-18 03:27:50|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|11
1650252500000|2022-04-18 03:28:20|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|14
1650252510000|2022-04-18 03:28:30|||||||||1
1650252540000|2022-04-18 03:29:00|||||||||1
1650252600000|2022-04-18 03:30:00|1867.4|1866.6|1868.4|1867.6|1868.4|1867.6|1867.4|1866.6|81
1650252610000|2022-04-18 03:30:10|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|46
1650252620000|2022-04-18 03:30:20|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1866.9|1866.1|26
1650252630000|2022-04-18 03:30:30|1866.9|1866.1|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|11
1650252640000|2022-04-18 03:30:40|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|6
1650252650000|2022-04-18 03:30:50|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|25
1650252660000|2022-04-18 03:31:00|1866.9|1866.1|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|12
1650252670000|2022-04-18 03:31:10|1867.1|1866.3|1866.9|1866.1|1867.1|1866.3|1866.9|1866.1|10
1650252680000|2022-04-18 03:31:20|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|8
1650252690000|2022-04-18 03:31:30|1866.6|1865.8|1866.4|1865.6|1866.9|1866.1|1866.4|1865.6|6
1650252700000|2022-04-18 03:31:40|1866.6|1865.8|1866.9|1866.1|1867.4|1866.6|1866.6|1865.8|42
1650252710000|2022-04-18 03:31:50|||||||||1
1650252720000|2022-04-18 03:32:00|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|1866.4|1865.6|11
1650252730000|2022-04-18 03:32:10|||||||||1
1650252740000|2022-04-18 03:32:20|1866.1|1865.3|1866.4|1865.6|1866.4|1865.6|1866.1|1865.3|28
1650252750000|2022-04-18 03:32:30|1865.9|1865.1|1866.4|1865.6|1866.4|1865.6|1865.9|1865.1|12
1650252770000|2022-04-18 03:32:50|1866.9|1866.1|1866.4|1865.6|1866.9|1866.1|1866.4|1865.6|22
1650252780000|2022-04-18 03:33:00|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|5
1650252790000|2022-04-18 03:33:10|1866.4|1865.6|1866.9|1866.1|1866.9|1866.1|1866.4|1865.6|9
1650252800000|2022-04-18 03:33:20|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|5
1650252810000|2022-04-18 03:33:30|1867.1|1866.3|1867.4|1866.6|1867.4|1866.6|1867.1|1866.3|10
1650252820000|2022-04-18 03:33:40|1867.1|1866.3|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|4
1650252830000|2022-04-18 03:33:50|1867.1|1866.3|1867.4|1866.6|1867.4|1866.6|1867.1|1866.3|2
1650252840000|2022-04-18 03:34:00|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|8
1650252850000|2022-04-18 03:34:10|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|11
1650252860000|2022-04-18 03:34:20|||||||||1
1650252870000|2022-04-18 03:34:30|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|28
1650252880000|2022-04-18 03:34:40|||||||||1
1650252900000|2022-04-18 03:35:00|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|16
1650252910000|2022-04-18 03:35:10|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|11
1650252930000|2022-04-18 03:35:30|1868.6|1867.8|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|19
1650252940000|2022-04-18 03:35:40|1868.9|1868.1|1869.4|1868.6|1869.9|1869.1|1868.9|1868.1|22
1650252950000|2022-04-18 03:35:50|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|11
1650252960000|2022-04-18 03:36:00|||||||||7
1650252970000|2022-04-18 03:36:10|||||||||26
1650252980000|2022-04-18 03:36:20|||||||||2
1650253000000|2022-04-18 03:36:40|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|1869.1|1868.3|28
1650253010000|2022-04-18 03:36:50|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|3
1650253030000|2022-04-18 03:37:10|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|6
1650253040000|2022-04-18 03:37:20|||||||||2
1650253060000|2022-04-18 03:37:40|||||||||1
1650253100000|2022-04-18 03:38:20|1869.4|1868.6|1869.9|1869.1|1869.9|1869.1|1869.4|1868.6|41
1650253130000|2022-04-18 03:38:50|||||||||29
1650253140000|2022-04-18 03:39:00|1870.4|1869.6|1870.9|1870.1|1870.9|1870.1|1870.4|1869.6|74
1650253150000|2022-04-18 03:39:10|1870.6|1869.8|1870.4|1869.6|1870.9|1870.1|1870.4|1869.6|24
1650253170000|2022-04-18 03:39:30|||||||||10
1650253190000|2022-04-18 03:39:50|||||||||5
1650253200000|2022-04-18 03:40:00|1870.9|1870.1|1870.4|1869.6|1870.9|1870.1|1870.4|1869.6|59
1650253210000|2022-04-18 03:40:10|1870.6|1869.8|1870.6|1869.8|1870.9|1870.1|1870.4|1869.6|8
1650253220000|2022-04-18 03:40:20|1870.9|1870.1|1870.6|1869.8|1870.9|1870.1|1870.4|1869.6|10
1650253230000|2022-04-18 03:40:30|1870.4|1869.6|1870.6|1869.8|1870.6|1869.8|1870.4|1869.6|10
1650253240000|2022-04-18 03:40:40|1870.9|1870.1|1870.9|1870.1|1870.9|1870.1|1870.4|1869.6|18
1650253250000|2022-04-18 03:40:50|1871.4|1870.6|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|26
1650253260000|2022-04-18 03:41:00|1871.1|1870.3|1871.4|1870.6|1871.4|1870.6|1870.9|1870.1|6
1650253270000|2022-04-18 03:41:10|1871.6|1870.8|1871.4|1870.6|1871.6|1870.8|1871.4|1870.6|13
1650253280000|2022-04-18 03:41:20|1871.6|1870.8|1871.9|1871.1|1871.9|1871.1|1871.6|1870.8|1
1650253290000|2022-04-18 03:41:30|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|9
1650253300000|2022-04-18 03:41:40|||||||||7
1650253310000|2022-04-18 03:41:50|1871.6|1870.8|1871.9|1871.1|1871.9|1871.1|1871.6|1870.8|3
1650253320000|2022-04-18 03:42:00|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|8
1650253340000|2022-04-18 03:42:20|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|2
1650253370000|2022-04-18 03:42:50|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|1872.1|1871.3|2
1650253380000|2022-04-18 03:43:00|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|2
1650253400000|2022-04-18 03:43:20|||||||||4
1650253410000|2022-04-18 03:43:30|||||||||1
1650253420000|2022-04-18 03:43:40|1872.9|1872.1|1872.6|1871.8|1872.9|1872.1|1872.6|1871.8|18
1650253430000|2022-04-18 03:43:50|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.6|1871.8|0
1650253440000|2022-04-18 03:44:00|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|6
1650253450000|2022-04-18 03:44:10|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|18
1650253460000|2022-04-18 03:44:20|||||||||1
1650253470000|2022-04-18 03:44:30|1873.1|1872.3|1873.1|1872.3|1873.1|1872.3|1872.9|1872.1|27
1650253480000|2022-04-18 03:44:40|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1
1650253490000|2022-04-18 03:44:50|||||||||2
1650253500000|2022-04-18 03:45:00|1873.1|1872.3|1873.1|1872.3|1873.4|1872.6|1873.1|1872.3|21
1650253510000|2022-04-18 03:45:10|1873.4|1872.6|1873.1|1872.3|1873.4|1872.6|1872.9|1872.1|14
1650253520000|2022-04-18 03:45:20|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|0
1650253530000|2022-04-18 03:45:30|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|7
1650253540000|2022-04-18 03:45:40|||||||||1
1650253550000|2022-04-18 03:45:50|||||||||12
1650253580000|2022-04-18 03:46:20|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|48
1650253590000|2022-04-18 03:46:30|||||||||9
1650253600000|2022-04-18 03:46:40|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.6|1871.8|0
1650253610000|2022-04-18 03:46:50|1872.6|1871.8|1872.6|1871.8|1872.9|1872.1|1872.6|1871.8|10
1650253620000|2022-04-18 03:47:00|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|4
1650253650000|2022-04-18 03:47:30|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|35
1650253660000|2022-04-18 03:47:40|||||||||1
1650253670000|2022-04-18 03:47:50|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|9
1650253680000|2022-04-18 03:48:00|1873.4|1872.6|1873.1|1872.3|1873.4|1872.6|1872.9|1872.1|12
1650253690000|2022-04-18 03:48:10|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.1|1872.3|2
1650253700000|2022-04-18 03:48:20|1873.1|1872.3|1872.9|1872.1|1873.1|1872.3|1872.9|1872.1|6
1650253750000|2022-04-18 03:49:10|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|13
1650253760000|2022-04-18 03:49:20|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|15
1650253780000|2022-04-18 03:49:40|||||||||1
1650253810000|2022-04-18 03:50:10|||||||||1
1650253820000|2022-04-18 03:50:20|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.1|1872.3|21
1650253830000|2022-04-18 03:50:30|1873.1|1872.3|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|8
1650253860000|2022-04-18 03:51:00|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|28
1650253870000|2022-04-18 03:51:10|1872.6|1871.8|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|46
1650253890000|2022-04-18 03:51:30|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|14
1650253900000|2022-04-18 03:51:40|1872.4|1871.6|1872.6|1871.8|1872.6|1871.8|1872.4|1871.6|8
1650253910000|2022-04-18 03:51:50|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.6|1871.8|8
1650253920000|2022-04-18 03:52:00|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.6|1871.8|2
1650253930000|2022-04-18 03:52:10|1872.6|1871.8|1873.1|1872.3|1873.1|1872.3|1872.6|1871.8|28
1650253940000|2022-04-18 03:52:20|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.1|1872.3|5
1650253960000|2022-04-18 03:52:40|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|14
1650253970000|2022-04-18 03:52:50|1873.6|1872.8|1873.6|1872.8|1873.9|1873.1|1873.4|1872.6|7
1650253980000|2022-04-18 03:53:00|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|0
1650253990000|2022-04-18 03:53:10|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|12
1650254000000|2022-04-18 03:53:20|1874.9|1874.1|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|16
1650254030000|2022-04-18 03:53:50|1874.1|1873.3|1874.1|1873.3|1874.4|1873.6|1874.1|1873.3|31
1650254040000|2022-04-18 03:54:00|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|3
1650254050000|2022-04-18 03:54:10|||||||||1
1650254090000|2022-04-18 03:54:50|||||||||2
1650254120000|2022-04-18 03:55:20|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|24
1650254130000|2022-04-18 03:55:30|||||||||12
1650254140000|2022-04-18 03:55:40|1874.1|1873.3|1874.1|1873.3|1874.4|1873.6|1873.9|1873.1|6
1650254150000|2022-04-18 03:55:50|1873.9|1873.1|1873.9|1873.1|1874.1|1873.3|1873.9|1873.1|10
1650254160000|2022-04-18 03:56:00|1874.1|1873.3|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|11
1650254170000|2022-04-18 03:56:10|||||||||1
1650254190000|2022-04-18 03:56:30|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|13
1650254200000|2022-04-18 03:56:40|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|9
1650254210000|2022-04-18 03:56:50|1874.1|1873.3|1874.4|1873.6|1874.4|1873.6|1874.1|1873.3|15
1650254220000|2022-04-18 03:57:00|1874.1|1873.3|1874.4|1873.6|1874.4|1873.6|1874.1|1873.3|7
1650254230000|2022-04-18 03:57:10|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|2
1650254250000|2022-04-18 03:57:30|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|2
1650254270000|2022-04-18 03:57:50|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|18
1650254290000|2022-04-18 03:58:10|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|40
1650254300000|2022-04-18 03:58:20|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|10
1650254320000|2022-04-18 03:58:40|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|15
1650254330000|2022-04-18 03:58:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|0
1650254360000|2022-04-18 03:59:20|||||||||2
1650254380000|2022-04-18 03:59:40|||||||||2
1650254390000|2022-04-18 03:59:50|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|26
1650254400000|2022-04-18 04:00:00|1874.1|1873.3|1874.4|1873.6|1874.4|1873.6|1874.1|1873.3|0
1650254440000|2022-04-18 04:00:40|||||||||2
1650254550000|2022-04-18 04:02:30|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|26
1650254560000|2022-04-18 04:02:40|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|40
1650254580000|2022-04-18 04:03:00|||||||||1
1650254590000|2022-04-18 04:03:10|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|29
1650254600000|2022-04-18 04:03:20|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|22
1650254620000|2022-04-18 04:03:40|||||||||11
1650254630000|2022-04-18 04:03:50|1874.1|1873.3|1874.4|1873.6|1874.4|1873.6|1874.1|1873.3|18
1650254640000|2022-04-18 04:04:00|||||||||2
1650254650000|2022-04-18 04:04:10|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|8
1650254670000|2022-04-18 04:04:30|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|6
1650254680000|2022-04-18 04:04:40|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|49
1650254700000|2022-04-18 04:05:00|||||||||2
1650254710000|2022-04-18 04:05:10|||||||||3
1650254730000|2022-04-18 04:05:30|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|84
1650254750000|2022-04-18 04:05:50|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|3
1650254760000|2022-04-18 04:06:00|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|9
1650254770000|2022-04-18 04:06:10|||||||||1
1650254800000|2022-04-18 04:06:40|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|22
1650254810000|2022-04-18 04:06:50|1873.6|1872.8|1873.4|1872.6|1873.6|1872.8|1873.4|1872.6|12
1650254830000|2022-04-18 04:07:10|||||||||1
1650254930000|2022-04-18 04:08:50|1873.1|1872.3|1873.1|1872.3|1873.1|1872.3|1873.1|1872.3|49
1650254940000|2022-04-18 04:09:00|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|2
1650254950000|2022-04-18 04:09:10|||||||||1
1650254970000|2022-04-18 04:09:30|||||||||9
1650254980000|2022-04-18 04:09:40|||||||||2
1650255010000|2022-04-18 04:10:10|||||||||1
1650255040000|2022-04-18 04:10:40|||||||||43
1650255080000|2022-04-18 04:11:20|||||||||2
1650255100000|2022-04-18 04:11:40|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|39
1650255110000|2022-04-18 04:11:50|||||||||22
1650255140000|2022-04-18 04:12:20|||||||||16
1650255170000|2022-04-18 04:12:50|||||||||14
1650255210000|2022-04-18 04:13:30|||||||||3
1650255230000|2022-04-18 04:13:50|||||||||1
1650255300000|2022-04-18 04:15:00|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|93
1650255330000|2022-04-18 04:15:30|||||||||5
1650255340000|2022-04-18 04:15:40|||||||||1
1650255360000|2022-04-18 04:16:00|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|44
1650255370000|2022-04-18 04:16:10|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|57
1650255390000|2022-04-18 04:16:30|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|25
1650255470000|2022-04-18 04:17:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|31
1650255480000|2022-04-18 04:18:00|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|31
1650255490000|2022-04-18 04:18:10|||||||||1
1650255520000|2022-04-18 04:18:40|||||||||1
1650255570000|2022-04-18 04:19:30|||||||||1
1650255600000|2022-04-18 04:20:00|||||||||4
1650255630000|2022-04-18 04:20:30|||||||||1
1650255640000|2022-04-18 04:20:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|21
1650255660000|2022-04-18 04:21:00|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|43
1650255670000|2022-04-18 04:21:10|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|2
1650255710000|2022-04-18 04:21:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|19
1650255720000|2022-04-18 04:22:00|||||||||51
1650255750000|2022-04-18 04:22:30|||||||||1
1650255760000|2022-04-18 04:22:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|54
1650255790000|2022-04-18 04:23:10|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|22
1650255800000|2022-04-18 04:23:20|1874.9|1874.1|1874.6|1873.8|1874.9|1874.1|1874.6|1873.8|3
1650255810000|2022-04-18 04:23:30|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|2
1650255860000|2022-04-18 04:24:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|52
1650255890000|2022-04-18 04:24:50|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|25
1650255910000|2022-04-18 04:25:10|1876.4|1875.6|1876.1|1875.3|1876.4|1875.6|1876.1|1875.3|41
1650255920000|2022-04-18 04:25:20|||||||||2
1650255930000|2022-04-18 04:25:30|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|8
1650255960000|2022-04-18 04:26:00|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|19
1650255980000|2022-04-18 04:26:20|||||||||1
1650256030000|2022-04-18 04:27:10|||||||||1
1650256050000|2022-04-18 04:27:30|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|42
1650256070000|2022-04-18 04:27:50|1875.9|1875.1|1875.6|1874.8|1875.9|1875.1|1875.6|1874.8|19
1650256080000|2022-04-18 04:28:00|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|29
1650256130000|2022-04-18 04:28:50|||||||||7
1650256150000|2022-04-18 04:29:10|||||||||1
1650256160000|2022-04-18 04:29:20|||||||||3
1650256170000|2022-04-18 04:29:30|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|6
1650256190000|2022-04-18 04:29:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|25
1650256200000|2022-04-18 04:30:00|1875.9|1875.1|1875.6|1874.8|1875.9|1875.1|1875.6|1874.8|20
1650256210000|2022-04-18 04:30:10|1875.9|1875.1|1875.6|1874.8|1875.9|1875.1|1875.6|1874.8|2
1650256220000|2022-04-18 04:30:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|0
1650256230000|2022-04-18 04:30:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|9
1650256240000|2022-04-18 04:30:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|7
1650256260000|2022-04-18 04:31:00|||||||||1
1650256300000|2022-04-18 04:31:40|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|42
1650256320000|2022-04-18 04:32:00|||||||||46
1650256330000|2022-04-18 04:32:10|||||||||1
1650256340000|2022-04-18 04:32:20|||||||||1
1650256380000|2022-04-18 04:33:00|||||||||4
1650256390000|2022-04-18 04:33:10|||||||||1
1650256410000|2022-04-18 04:33:30|||||||||1
1650256420000|2022-04-18 04:33:40|||||||||1
1650256430000|2022-04-18 04:33:50|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|30
1650256440000|2022-04-18 04:34:00|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|31
1650256480000|2022-04-18 04:34:40|||||||||4
1650256490000|2022-04-18 04:34:50|1875.6|1874.8|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|40
1650256550000|2022-04-18 04:35:50|||||||||3
1650256560000|2022-04-18 04:36:00|||||||||37
1650256570000|2022-04-18 04:36:10|||||||||13
1650256590000|2022-04-18 04:36:30|||||||||17
1650256620000|2022-04-18 04:37:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|116
1650256630000|2022-04-18 04:37:10|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|15
1650256660000|2022-04-18 04:37:40|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|16
1650256670000|2022-04-18 04:37:50|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1
1650256680000|2022-04-18 04:38:00|||||||||1
1650256700000|2022-04-18 04:38:20|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|26
1650256720000|2022-04-18 04:38:40|1876.4|1875.6|1876.1|1875.3|1876.4|1875.6|1875.9|1875.1|10
1650256730000|2022-04-18 04:38:50|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|12
1650256750000|2022-04-18 04:39:10|||||||||1
1650256760000|2022-04-18 04:39:20|||||||||1
1650256790000|2022-04-18 04:39:50|||||||||2
1650256800000|2022-04-18 04:40:00|||||||||2
1650256850000|2022-04-18 04:40:50|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|47
1650256880000|2022-04-18 04:41:20|||||||||1
1650256920000|2022-04-18 04:42:00|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|22
1650256930000|2022-04-18 04:42:10|||||||||1
1650256940000|2022-04-18 04:42:20|||||||||1
1650256960000|2022-04-18 04:42:40|||||||||2
1650256970000|2022-04-18 04:42:50|||||||||1
1650256990000|2022-04-18 04:43:10|||||||||1
1650257000000|2022-04-18 04:43:20|||||||||11
1650257010000|2022-04-18 04:43:30|||||||||1
1650257020000|2022-04-18 04:43:40|1876.6|1875.8|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|40
1650257030000|2022-04-18 04:43:50|1876.6|1875.8|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|10
1650257060000|2022-04-18 04:44:20|||||||||3
1650257070000|2022-04-18 04:44:30|||||||||2
1650257090000|2022-04-18 04:44:50|||||||||1
1650257110000|2022-04-18 04:45:10|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|53
1650257120000|2022-04-18 04:45:20|1876.9|1876.1|1876.6|1875.8|1876.9|1876.1|1876.6|1875.8|13
1650257140000|2022-04-18 04:45:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|12
1650257160000|2022-04-18 04:46:00|||||||||2
1650257170000|2022-04-18 04:46:10|||||||||27
1650257180000|2022-04-18 04:46:20|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|17
1650257190000|2022-04-18 04:46:30|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.4|1875.6|14
1650257200000|2022-04-18 04:46:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|2
1650257220000|2022-04-18 04:47:00|||||||||30
1650257230000|2022-04-18 04:47:10|||||||||1
1650257250000|2022-04-18 04:47:30|1877.1|1876.3|1876.9|1876.1|1877.1|1876.3|1876.9|1876.1|13
1650257260000|2022-04-18 04:47:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|9
1650257270000|2022-04-18 04:47:50|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|244
1650257280000|2022-04-18 04:48:00|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|195
1650257290000|2022-04-18 04:48:10|1877.6|1876.8|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|47
1650257300000|2022-04-18 04:48:20|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|38
1650257320000|2022-04-18 04:48:40|||||||||1
1650257340000|2022-04-18 04:49:00|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|35
1650257350000|2022-04-18 04:49:10|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|36
1650257360000|2022-04-18 04:49:20|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|17
1650257390000|2022-04-18 04:49:50|||||||||1
1650257400000|2022-04-18 04:50:00|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|21
1650257410000|2022-04-18 04:50:10|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|16
1650257420000|2022-04-18 04:50:20|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|14
1650257450000|2022-04-18 04:50:50|||||||||5
1650257460000|2022-04-18 04:51:00|||||||||8
1650257470000|2022-04-18 04:51:10|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|19
1650257480000|2022-04-18 04:51:20|||||||||1
1650257490000|2022-04-18 04:51:30|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|20
1650257520000|2022-04-18 04:52:00|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|18
1650257530000|2022-04-18 04:52:10|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|9
1650257560000|2022-04-18 04:52:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|24
1650257570000|2022-04-18 04:52:50|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|7
1650257580000|2022-04-18 04:53:00|||||||||2
1650257590000|2022-04-18 04:53:10|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|5
1650257610000|2022-04-18 04:53:30|1876.6|1875.8|1876.6|1875.8|1876.9|1876.1|1876.4|1875.6|19
1650257620000|2022-04-18 04:53:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|17
1650257640000|2022-04-18 04:54:00|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|21
1650257660000|2022-04-18 04:54:20|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|3
1650257670000|2022-04-18 04:54:30|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|0
1650257680000|2022-04-18 04:54:40|||||||||5
1650257690000|2022-04-18 04:54:50|||||||||12
1650257710000|2022-04-18 04:55:10|||||||||1
1650257750000|2022-04-18 04:55:50|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|19
1650257760000|2022-04-18 04:56:00|||||||||1
1650257770000|2022-04-18 04:56:10|||||||||2
1650257790000|2022-04-18 04:56:30|||||||||2
1650257810000|2022-04-18 04:56:50|||||||||5
1650257820000|2022-04-18 04:57:00|||||||||1
1650257840000|2022-04-18 04:57:20|||||||||17
1650257890000|2022-04-18 04:58:10|1876.6|1875.8|1876.6|1875.8|1876.9|1876.1|1876.4|1875.6|64
1650257910000|2022-04-18 04:58:30|1876.9|1876.1|1876.6|1875.8|1876.9|1876.1|1876.6|1875.8|5
1650257920000|2022-04-18 04:58:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|4
1650257930000|2022-04-18 04:58:50|||||||||3
1650257950000|2022-04-18 04:59:10|||||||||1
1650257990000|2022-04-18 04:59:50|||||||||2
1650258000000|2022-04-18 05:00:00|1877.4|1876.6|1877.1|1876.3|1877.4|1876.6|1876.9|1876.1|80
1650258010000|2022-04-18 05:00:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|0
1650258040000|2022-04-18 05:00:40|||||||||1
1650258050000|2022-04-18 05:00:50|||||||||1
1650258060000|2022-04-18 05:01:00|||||||||1
1650258070000|2022-04-18 05:01:10|||||||||23
1650258080000|2022-04-18 05:01:20|||||||||2
1650258100000|2022-04-18 05:01:40|||||||||1
1650258110000|2022-04-18 05:01:50|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|113
1650258120000|2022-04-18 05:02:00|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|1
1650258130000|2022-04-18 05:02:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|47
1650258140000|2022-04-18 05:02:20|||||||||20
1650258150000|2022-04-18 05:02:30|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|7
1650258160000|2022-04-18 05:02:40|1877.9|1877.1|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|29
1650258170000|2022-04-18 05:02:50|1878.4|1877.6|1878.1|1877.3|1878.4|1877.6|1878.1|1877.3|16
1650258180000|2022-04-18 05:03:00|1877.9|1877.1|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|21
1650258190000|2022-04-18 05:03:10|||||||||3
1650258200000|2022-04-18 05:03:20|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|32
1650258210000|2022-04-18 05:03:30|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|5
1650258220000|2022-04-18 05:03:40|||||||||1
1650258230000|2022-04-18 05:03:50|||||||||2
1650258240000|2022-04-18 05:04:00|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|7
1650258250000|2022-04-18 05:04:10|||||||||1
1650258270000|2022-04-18 05:04:30|||||||||2
1650258290000|2022-04-18 05:04:50|||||||||2
1650258310000|2022-04-18 05:05:10|||||||||3
1650258360000|2022-04-18 05:06:00|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|60
1650258370000|2022-04-18 05:06:10|||||||||1
1650258390000|2022-04-18 05:06:30|||||||||1
1650258410000|2022-04-18 05:06:50|||||||||3
1650258420000|2022-04-18 05:07:00|||||||||2
1650258430000|2022-04-18 05:07:10|||||||||1
1650258480000|2022-04-18 05:08:00|||||||||2
1650258520000|2022-04-18 05:08:40|||||||||1
1650258530000|2022-04-18 05:08:50|||||||||1
1650258560000|2022-04-18 05:09:20|||||||||1
1650258570000|2022-04-18 05:09:30|||||||||4
1650258590000|2022-04-18 05:09:50|||||||||1
1650258620000|2022-04-18 05:10:20|||||||||1
1650258640000|2022-04-18 05:10:40|||||||||2
1650258700000|2022-04-18 05:11:40|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|37
1650258710000|2022-04-18 05:11:50|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|21
1650258720000|2022-04-18 05:12:00|||||||||10
1650258770000|2022-04-18 05:12:50|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|28
1650258790000|2022-04-18 05:13:10|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|35
1650258800000|2022-04-18 05:13:20|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|7
1650258810000|2022-04-18 05:13:30|||||||||3
1650258830000|2022-04-18 05:13:50|||||||||1
1650258850000|2022-04-18 05:14:10|1876.9|1876.1|1877.1|1876.3|1877.1|1876.3|1876.9|1876.1|21
1650258860000|2022-04-18 05:14:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|8
1650258870000|2022-04-18 05:14:30|||||||||1
1650258890000|2022-04-18 05:14:50|||||||||3
1650258910000|2022-04-18 05:15:10|||||||||4
1650258930000|2022-04-18 05:15:30|||||||||1
1650258960000|2022-04-18 05:16:00|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|33
1650258980000|2022-04-18 05:16:20|||||||||5
1650259010000|2022-04-18 05:16:50|||||||||1
1650259040000|2022-04-18 05:17:20|||||||||4
1650259070000|2022-04-18 05:17:50|||||||||1
1650259140000|2022-04-18 05:19:00|||||||||1
1650259160000|2022-04-18 05:19:20|||||||||1
1650259170000|2022-04-18 05:19:30|||||||||2
1650259180000|2022-04-18 05:19:40|||||||||1
1650259190000|2022-04-18 05:19:50|||||||||2
1650259200000|2022-04-18 05:20:00|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|50
1650259220000|2022-04-18 05:20:20|||||||||2
1650259230000|2022-04-18 05:20:30|||||||||1
1650259240000|2022-04-18 05:20:40|||||||||4
1650259250000|2022-04-18 05:20:50|||||||||5
1650259280000|2022-04-18 05:21:20|||||||||1
1650259300000|2022-04-18 05:21:40|||||||||2
1650259320000|2022-04-18 05:22:00|||||||||3
1650259350000|2022-04-18 05:22:30|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|72
1650259370000|2022-04-18 05:22:50|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|16
1650259380000|2022-04-18 05:23:00|1877.1|1876.3|1877.1|1876.3|1877.1|1876.3|1876.9|1876.1|10
1650259390000|2022-04-18 05:23:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|0
1650259430000|2022-04-18 05:23:50|||||||||5
1650259460000|2022-04-18 05:24:20|||||||||5
1650259470000|2022-04-18 05:24:30|||||||||4
1650259510000|2022-04-18 05:25:10|||||||||11
1650259530000|2022-04-18 05:25:30|||||||||1
1650259540000|2022-04-18 05:25:40|1877.9|1877.1|1877.6|1876.8|1877.9|1877.1|1877.6|1876.8|86
1650259550000|2022-04-18 05:25:50|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|10
1650259560000|2022-04-18 05:26:00|||||||||1
1650259570000|2022-04-18 05:26:10|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|16
1650259600000|2022-04-18 05:26:40|||||||||2
1650259650000|2022-04-18 05:27:30|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|5
1650259730000|2022-04-18 05:28:50|||||||||1
1650259750000|2022-04-18 05:29:10|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|26
1650259770000|2022-04-18 05:29:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|41
1650259780000|2022-04-18 05:29:40|||||||||2
1650259790000|2022-04-18 05:29:50|||||||||60
1650259800000|2022-04-18 05:30:00|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|33
1650259830000|2022-04-18 05:30:30|1878.9|1878.1|1878.6|1877.8|1878.9|1878.1|1878.6|1877.8|95
1650259840000|2022-04-18 05:30:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|2
1650259860000|2022-04-18 05:31:00|1879.4|1878.6|1879.1|1878.3|1879.4|1878.6|1878.9|1878.1|57
1650259870000|2022-04-18 05:31:10|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|26
1650259880000|2022-04-18 05:31:20|||||||||9
1650259890000|2022-04-18 05:31:30|||||||||1
1650259900000|2022-04-18 05:31:40|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|13
1650259910000|2022-04-18 05:31:50|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|131
1650259920000|2022-04-18 05:32:00|||||||||2
1650259950000|2022-04-18 05:32:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|61
1650259960000|2022-04-18 05:32:40|1879.4|1878.6|1879.1|1878.3|1879.4|1878.6|1878.9|1878.1|37
1650259970000|2022-04-18 05:32:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|6
1650259980000|2022-04-18 05:33:00|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|17
1650259990000|2022-04-18 05:33:10|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|10
1650260010000|2022-04-18 05:33:30|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|11
1650260030000|2022-04-18 05:33:50|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|15
1650260040000|2022-04-18 05:34:00|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|2
1650260050000|2022-04-18 05:34:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|28
1650260060000|2022-04-18 05:34:20|1878.4|1877.6|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|18
1650260070000|2022-04-18 05:34:30|||||||||6
1650260080000|2022-04-18 05:34:40|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|9
1650260090000|2022-04-18 05:34:50|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|13
1650260100000|2022-04-18 05:35:00|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|19
1650260110000|2022-04-18 05:35:10|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|6
1650260120000|2022-04-18 05:35:20|||||||||1
1650260160000|2022-04-18 05:36:00|1878.9|1878.1|1878.6|1877.8|1878.9|1878.1|1878.6|1877.8|48
1650260170000|2022-04-18 05:36:10|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|13
1650260180000|2022-04-18 05:36:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|9
1650260240000|2022-04-18 05:37:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|44
1650260250000|2022-04-18 05:37:30|||||||||2
1650260260000|2022-04-18 05:37:40|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|23
1650260270000|2022-04-18 05:37:50|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|38
1650260280000|2022-04-18 05:38:00|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|68
1650260320000|2022-04-18 05:38:40|||||||||1
1650260360000|2022-04-18 05:39:20|1878.1|1877.3|1878.1|1877.3|1878.4|1877.6|1878.1|1877.3|21
1650260370000|2022-04-18 05:39:30|1878.4|1877.6|1878.1|1877.3|1878.4|1877.6|1878.1|1877.3|2
1650260380000|2022-04-18 05:39:40|||||||||2
1650260390000|2022-04-18 05:39:50|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|5
1650260400000|2022-04-18 05:40:00|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|23
1650260430000|2022-04-18 05:40:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|30
1650260440000|2022-04-18 05:40:40|||||||||1
1650260460000|2022-04-18 05:41:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|40
1650260470000|2022-04-18 05:41:10|||||||||2
1650260480000|2022-04-18 05:41:20|||||||||1
1650260520000|2022-04-18 05:42:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|34
1650260530000|2022-04-18 05:42:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|41
1650260540000|2022-04-18 05:42:20|1879.1|1878.3|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|22
1650260550000|2022-04-18 05:42:30|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|7
1650260560000|2022-04-18 05:42:40|||||||||2
1650260570000|2022-04-18 05:42:50|||||||||9
1650260590000|2022-04-18 05:43:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|17
1650260600000|2022-04-18 05:43:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|4
1650260630000|2022-04-18 05:43:50|||||||||14
1650260640000|2022-04-18 05:44:00|||||||||12
1650260670000|2022-04-18 05:44:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|16
1650260690000|2022-04-18 05:44:50|||||||||1
1650260700000|2022-04-18 05:45:00|||||||||1
1650260720000|2022-04-18 05:45:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|36
1650260730000|2022-04-18 05:45:30|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|29
1650260750000|2022-04-18 05:45:50|1878.4|1877.6|1878.6|1877.8|1878.6|1877.8|1878.4|1877.6|43
1650260760000|2022-04-18 05:46:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|4
1650260790000|2022-04-18 05:46:30|||||||||1
1650260800000|2022-04-18 05:46:40|||||||||2
1650260820000|2022-04-18 05:47:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|36
1650260840000|2022-04-18 05:47:20|||||||||4
1650260850000|2022-04-18 05:47:30|||||||||17
1650260880000|2022-04-18 05:48:00|||||||||4
1650260890000|2022-04-18 05:48:10|||||||||18
1650260900000|2022-04-18 05:48:20|||||||||2
1650260920000|2022-04-18 05:48:40|||||||||4
1650260930000|2022-04-18 05:48:50|||||||||1
1650260940000|2022-04-18 05:49:00|||||||||3
1650260950000|2022-04-18 05:49:10|||||||||38
1650260960000|2022-04-18 05:49:20|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|13
1650260970000|2022-04-18 05:49:30|||||||||1
1650260980000|2022-04-18 05:49:40|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|40
1650260990000|2022-04-18 05:49:50|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|12
1650261000000|2022-04-18 05:50:00|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|40
1650261010000|2022-04-18 05:50:10|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|5
1650261030000|2022-04-18 05:50:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|27
1650261040000|2022-04-18 05:50:40|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|19
1650261050000|2022-04-18 05:50:50|||||||||3
1650261060000|2022-04-18 05:51:00|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|30
1650261070000|2022-04-18 05:51:10|||||||||12
1650261080000|2022-04-18 05:51:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|25
1650261090000|2022-04-18 05:51:30|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|12
1650261110000|2022-04-18 05:51:50|||||||||1
1650261120000|2022-04-18 05:52:00|||||||||1
1650261130000|2022-04-18 05:52:10|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|32
1650261170000|2022-04-18 05:52:50|||||||||1
1650261180000|2022-04-18 05:53:00|||||||||6
1650261190000|2022-04-18 05:53:10|||||||||18
1650261200000|2022-04-18 05:53:20|||||||||10
1650261210000|2022-04-18 05:53:30|||||||||13
1650261220000|2022-04-18 05:53:40|||||||||6
1650261230000|2022-04-18 05:53:50|||||||||6
1650261240000|2022-04-18 05:54:00|||||||||3
1650261250000|2022-04-18 05:54:10|||||||||8
1650261270000|2022-04-18 05:54:30|||||||||13
1650261290000|2022-04-18 05:54:50|||||||||19
1650261300000|2022-04-18 05:55:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|130
1650261320000|2022-04-18 05:55:20|||||||||8
1650261330000|2022-04-18 05:55:30|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|152
1650261340000|2022-04-18 05:55:40|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|8
1650261350000|2022-04-18 05:55:50|||||||||1
1650261370000|2022-04-18 05:56:10|||||||||4
1650261380000|2022-04-18 05:56:20|1881.4|1880.6|1881.1|1880.3|1881.4|1880.6|1880.9|1880.1|88
1650261390000|2022-04-18 05:56:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|4
1650261400000|2022-04-18 05:56:40|||||||||3
1650261410000|2022-04-18 05:56:50|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|33
1650261420000|2022-04-18 05:57:00|||||||||15
1650261430000|2022-04-18 05:57:10|||||||||1
1650261440000|2022-04-18 05:57:20|||||||||4
1650261450000|2022-04-18 05:57:30|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|148
1650261460000|2022-04-18 05:57:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|17
1650261480000|2022-04-18 05:58:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|153
1650261490000|2022-04-18 05:58:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|63
1650261500000|2022-04-18 05:58:20|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|28
1650261510000|2022-04-18 05:58:30|||||||||6
1650261530000|2022-04-18 05:58:50|||||||||10
1650261540000|2022-04-18 05:59:00|||||||||8
1650261550000|2022-04-18 05:59:10|||||||||5
1650261560000|2022-04-18 05:59:20|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|150
1650261570000|2022-04-18 05:59:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|231
1650261580000|2022-04-18 05:59:40|||||||||113
1650261590000|2022-04-18 05:59:50|1880.4|1879.6|1879.9|1879.1|1880.9|1880.1|1879.9|1879.1|245
1650261600000|2022-04-18 06:00:00|1880.4|1879.6|1879.4|1878.6|1880.4|1879.6|1879.4|1878.6|494
1650261610000|2022-04-18 06:00:10|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1878.9|1878.1|140
1650261620000|2022-04-18 06:00:20|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|52
1650261630000|2022-04-18 06:00:30|1879.4|1878.6|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|41
1650261640000|2022-04-18 06:00:40|||||||||13
1650261650000|2022-04-18 06:00:50|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|95
1650261660000|2022-04-18 06:01:00|||||||||36
1650261670000|2022-04-18 06:01:10|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|100
1650261680000|2022-04-18 06:01:20|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|14
1650261690000|2022-04-18 06:01:30|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|0
1650261710000|2022-04-18 06:01:50|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|79
1650261720000|2022-04-18 06:02:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|45
1650261730000|2022-04-18 06:02:10|||||||||3
1650261750000|2022-04-18 06:02:30|||||||||11
1650261760000|2022-04-18 06:02:40|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|52
1650261770000|2022-04-18 06:02:50|||||||||7
1650261790000|2022-04-18 06:03:10|||||||||2
1650261830000|2022-04-18 06:03:50|||||||||8
1650261840000|2022-04-18 06:04:00|||||||||1
1650261850000|2022-04-18 06:04:10|||||||||1
1650261860000|2022-04-18 06:04:20|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|61
1650261870000|2022-04-18 06:04:30|||||||||2
1650261900000|2022-04-18 06:05:00|||||||||2
1650261920000|2022-04-18 06:05:20|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|96
1650261930000|2022-04-18 06:05:30|||||||||4
1650261940000|2022-04-18 06:05:40|||||||||28
1650261950000|2022-04-18 06:05:50|||||||||13
1650261960000|2022-04-18 06:06:00|||||||||2
1650261970000|2022-04-18 06:06:10|||||||||2
1650261980000|2022-04-18 06:06:20|||||||||8
1650261990000|2022-04-18 06:06:30|||||||||4
1650262000000|2022-04-18 06:06:40|||||||||5
1650262010000|2022-04-18 06:06:50|||||||||2
1650262020000|2022-04-18 06:07:00|||||||||7
1650262030000|2022-04-18 06:07:10|||||||||5
1650262040000|2022-04-18 06:07:20|||||||||8
1650262050000|2022-04-18 06:07:30|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|100
1650262060000|2022-04-18 06:07:40|||||||||1
1650262070000|2022-04-18 06:07:50|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|73
1650262080000|2022-04-18 06:08:00|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|47
1650262090000|2022-04-18 06:08:10|||||||||8
1650262100000|2022-04-18 06:08:20|||||||||44
1650262110000|2022-04-18 06:08:30|||||||||4
1650262120000|2022-04-18 06:08:40|||||||||8
1650262130000|2022-04-18 06:08:50|||||||||7
1650262140000|2022-04-18 06:09:00|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|81
1650262150000|2022-04-18 06:09:10|||||||||4
1650262160000|2022-04-18 06:09:20|||||||||8
1650262170000|2022-04-18 06:09:30|||||||||10
1650262180000|2022-04-18 06:09:40|1877.6|1876.8|1878.3|1876.3|1878.3|1876.8|1877.4|1876.3|35
1650262190000|2022-04-18 06:09:50|1878.4|1876.4|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|28
1650262200000|2022-04-18 06:10:00|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.1|1876.1|8
1650262210000|2022-04-18 06:10:10|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1650262220000|2022-04-18 06:10:20|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1650262240000|2022-04-18 06:10:40|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1650262260000|2022-04-18 06:11:00|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.7|1876.7|0
1650262270000|2022-04-18 06:11:10|1878.7|1876.7|1879|1877|1879|1877|1878.7|1876.7|0
1650262290000|2022-04-18 06:11:30|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1650262300000|2022-04-18 06:11:40|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.6|1876.6|0
1650262310000|2022-04-18 06:11:50|1879.1|1877.1|1878.9|1876.9|1879.1|1877.1|1878.9|1876.9|0
1650262320000|2022-04-18 06:12:00|1879.1|1877.1|1879.2|1877.2|1879.2|1877.2|1879.1|1877.1|0
1650262330000|2022-04-18 06:12:10|1879.1|1877.1|1878.8|1876.8|1879.1|1877.1|1878.8|1876.8|0
1650262340000|2022-04-18 06:12:20|1878.7|1876.7|1878.8|1876.8|1878.8|1876.8|1878.5|1876.5|0
1650262350000|2022-04-18 06:12:30|1878.7|1876.7|1878.5|1876.5|1878.7|1876.7|1878.5|1876.5|0
1650262400000|2022-04-18 06:13:20|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1650262410000|2022-04-18 06:13:30|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1650262460000|2022-04-18 06:14:20|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1650262470000|2022-04-18 06:14:30|1878.3|1876.3|1878.2|1876.2|1878.3|1876.3|1878.2|1876.2|0
1650262500000|2022-04-18 06:15:00|1878|1876|1877.9|1875.9|1878|1876|1877.9|1875.9|239
1650262510000|2022-04-18 06:15:10|1878|1876|1878.2|1876.2|1878.2|1876.2|1878|1876|0
1650262560000|2022-04-18 06:16:00|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1650262610000|2022-04-18 06:16:50|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1650262620000|2022-04-18 06:17:00|1878|1876|1878|1876|1878|1876|1878|1876|0
1650262650000|2022-04-18 06:17:30|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.7|1875.7|0
1650262670000|2022-04-18 06:17:50|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1650262700000|2022-04-18 06:18:20|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1650262720000|2022-04-18 06:18:40|1878|1876|1878|1876|1878|1876|1877.8|1875.8|0
1650262750000|2022-04-18 06:19:10|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1650262790000|2022-04-18 06:19:50|1878|1876|1878|1876|1878|1876|1878|1876|0
1650262810000|2022-04-18 06:20:10|1878.1|1876.1|1878.3|1876.3|1878.3|1876.3|1878.1|1876.1|0
1650262830000|2022-04-18 06:20:30|1878.4|1876.4|1878.4|1876.4|1878.6|1876.6|1878.4|1876.4|0
1650262840000|2022-04-18 06:20:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1650262890000|2022-04-18 06:21:30|1878.5|1876.5|1878.4|1876.4|1878.5|1876.5|1878.4|1876.4|0
1650262910000|2022-04-18 06:21:50|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1650262940000|2022-04-18 06:22:20|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1650262950000|2022-04-18 06:22:30|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1650262960000|2022-04-18 06:22:40|1878.5|1876.5|1878.3|1876.3|1878.5|1876.5|1878.3|1876.3|0
1650262970000|2022-04-18 06:22:50|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1650262980000|2022-04-18 06:23:00|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1650263080000|2022-04-18 06:24:40|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1650263100000|2022-04-18 06:25:00|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1650263120000|2022-04-18 06:25:20|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1650263220000|2022-04-18 06:27:00|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1650263250000|2022-04-18 06:27:30|1878.5|1876.5|1878.6|1876.6|1878.6|1876.6|1878.5|1876.5|0
1650263290000|2022-04-18 06:28:10|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1650263330000|2022-04-18 06:28:50|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1650263340000|2022-04-18 06:29:00|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1650263360000|2022-04-18 06:29:20|1879|1877|1879.2|1877.2|1879.2|1877.2|1879|1877|0
1650263370000|2022-04-18 06:29:30|1879.3|1877.3|1879.5|1877.5|1879.5|1877.5|1879.2|1877.2|0
1650263380000|2022-04-18 06:29:40|1879.3|1877.3|1879.2|1877.2|1879.3|1877.3|1879.2|1877.2|0
1650263390000|2022-04-18 06:29:50|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.4|1877.4|0
1650263400000|2022-04-18 06:30:00|1879.5|1877.5|1879.2|1877.2|1879.5|1877.5|1879.2|1877.2|0
1650263410000|2022-04-18 06:30:10|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1650263450000|2022-04-18 06:30:50|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1650263460000|2022-04-18 06:31:00|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1650263480000|2022-04-18 06:31:20|1878.9|1876.9|1879.1|1877.1|1879.1|1877.1|1878.9|1876.9|0
1650263490000|2022-04-18 06:31:30|1879|1877|1879|1877|1879|1877|1879|1877|0
1650263510000|2022-04-18 06:31:50|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1650263680000|2022-04-18 06:34:40|1879.2|1877.2|1879.4|1877.4|1879.4|1877.4|1879.1|1877.1|0
1650263710000|2022-04-18 06:35:10|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1650263740000|2022-04-18 06:35:40|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1650263790000|2022-04-18 06:36:30|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1650263820000|2022-04-18 06:37:00|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1650263830000|2022-04-18 06:37:10|1878.8|1876.8|1878.9|1876.9|1878.9|1876.9|1878.8|1876.8|0
1650263840000|2022-04-18 06:37:20|1879|1877|1879.1|1877.1|1879.1|1877.1|1879|1877|0
1650263850000|2022-04-18 06:37:30|1878.9|1876.9|1879.1|1877.1|1879.1|1877.1|1878.9|1876.9|0
1650263940000|2022-04-18 06:39:00|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.1|1877.1|0
1650263950000|2022-04-18 06:39:10|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|1879.3|1877.3|0
1650264050000|2022-04-18 06:40:50|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1650264060000|2022-04-18 06:41:00|1879|1877|1879|1877|1879|1877|1879|1877|0
1650264190000|2022-04-18 06:43:10|1878.8|1876.8|1879|1877|1879|1877|1878.8|1876.8|0
1650264210000|2022-04-18 06:43:30|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1650264290000|2022-04-18 06:44:50|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1650264300000|2022-04-18 06:45:00|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1650264370000|2022-04-18 06:46:10|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1650264390000|2022-04-18 06:46:30|1878.2|1876.2|1878.1|1876.1|1878.2|1876.2|1878.1|1876.1|0
1650264410000|2022-04-18 06:46:50|1878.3|1876.3|1878.1|1876.1|1878.3|1876.3|1878.1|1876.1|0
1650264440000|2022-04-18 06:47:20|1878|1876|1878.1|1876.1|1878.1|1876.1|1877.9|1875.9|0
1650264450000|2022-04-18 06:47:30|1878.2|1876.2|1878.1|1876.1|1878.2|1876.2|1878.1|1876.1|0
1650264570000|2022-04-18 06:49:30|1878.3|1876.3|1878.1|1876.1|1878.3|1876.3|1878.1|1876.1|0
1650264770000|2022-04-18 06:52:50|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1650264830000|2022-04-18 06:53:50|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1650264860000|2022-04-18 06:54:20|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1650264870000|2022-04-18 06:54:30|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.4|1876.4|0
1650264910000|2022-04-18 06:55:10|1878.6|1876.6|1878.8|1876.8|1878.8|1876.8|1878.6|1876.6|0
1650264920000|2022-04-18 06:55:20|1878.9|1876.9|1878.8|1876.8|1878.9|1876.9|1878.8|1876.8|0
1650264930000|2022-04-18 06:55:30|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1650264940000|2022-04-18 06:55:40|1878.8|1876.8|1878.9|1876.9|1878.9|1876.9|1878.8|1876.8|0
1650264950000|2022-04-18 06:55:50|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1650264970000|2022-04-18 06:56:10|1878.9|1876.9|1878.8|1876.8|1878.9|1876.9|1878.8|1876.8|0
1650264980000|2022-04-18 06:56:20|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1650265000000|2022-04-18 06:56:40|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1650265010000|2022-04-18 06:56:50|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.8|1876.8|0
1650265020000|2022-04-18 06:57:00|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1650265030000|2022-04-18 06:57:10|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1650265040000|2022-04-18 06:57:20|1878.8|1876.8|1878.9|1876.9|1878.9|1876.9|1878.8|1876.8|0
1650265060000|2022-04-18 06:57:40|1878.7|1876.7|1878.9|1876.9|1878.9|1876.9|1878.7|1876.7|0
1650265080000|2022-04-18 06:58:00|1878.7|1876.7|1878.9|1876.9|1878.9|1876.9|1878.7|1876.7|0
1650265090000|2022-04-18 06:58:10|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1650265110000|2022-04-18 06:58:30|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1650265120000|2022-04-18 06:58:40|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1650265180000|2022-04-18 06:59:40|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1650265210000|2022-04-18 07:00:10|1878.2|1876.2|1877.8|1875.8|1878.2|1876.2|1877.8|1875.8|0
1650265220000|2022-04-18 07:00:20|1878|1876|1878|1876|1878|1876|1878|1876|0
1650265330000|2022-04-18 07:02:10|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1650265340000|2022-04-18 07:02:20|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1650265400000|2022-04-18 07:03:20|1877.7|1875.7|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1650265410000|2022-04-18 07:03:30|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1650265430000|2022-04-18 07:03:50|1877|1875|1877|1875|1877.2|1875.2|1877|1875|0
1650265440000|2022-04-18 07:04:00|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1650265460000|2022-04-18 07:04:20|1877|1875|1877|1875|1877|1875|1877|1875|0
1650265510000|2022-04-18 07:05:10|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1650265620000|2022-04-18 07:07:00|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1650265630000|2022-04-18 07:07:10|1877|1875|1877|1875|1877|1875|1877|1875|0
1650265670000|2022-04-18 07:07:50|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1650265790000|2022-04-18 07:09:50|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1650265820000|2022-04-18 07:10:20|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1650265830000|2022-04-18 07:10:30|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1650265890000|2022-04-18 07:11:30|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1650265920000|2022-04-18 07:12:00|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1650265950000|2022-04-18 07:12:30|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1650265960000|2022-04-18 07:12:40|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1650266060000|2022-04-18 07:14:20|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1650266100000|2022-04-18 07:15:00|1876.8|1874.8|1876.7|1874.7|1876.8|1874.8|1876.7|1874.7|0
1650266160000|2022-04-18 07:16:00|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1650266170000|2022-04-18 07:16:10|1877|1875|1877|1875|1877|1875|1877|1875|0
1650266200000|2022-04-18 07:16:40|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1650266210000|2022-04-18 07:16:50|1877|1875|1876.9|1874.9|1877|1875|1876.9|1874.9|0
1650266300000|2022-04-18 07:18:20|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1650266320000|2022-04-18 07:18:40|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1650266370000|2022-04-18 07:19:30|1876.4|1874.4|1876.5|1874.5|1876.5|1874.5|1876.4|1874.4|0
1650266410000|2022-04-18 07:20:10|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1650266440000|2022-04-18 07:20:40|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1650266450000|2022-04-18 07:20:50|1876.7|1874.7|1876.6|1874.6|1876.7|1874.7|1876.6|1874.6|0
1650266460000|2022-04-18 07:21:00|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1650266610000|2022-04-18 07:23:30|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1650266620000|2022-04-18 07:23:40|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1650266660000|2022-04-18 07:24:20|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1877.1|1875.1|0
1650266700000|2022-04-18 07:25:00|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1877.1|1875.1|0
1650266720000|2022-04-18 07:25:20|1877.2|1875.2|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1650266770000|2022-04-18 07:26:10|1877.3|1875.3|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1650266880000|2022-04-18 07:28:00|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1650266890000|2022-04-18 07:28:10|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1650266900000|2022-04-18 07:28:20|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1650266940000|2022-04-18 07:29:00|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1650266950000|2022-04-18 07:29:10|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1650267000000|2022-04-18 07:30:00|1875.8|1874.6|1876.6|1875.4|1876.6|1875.4|1875.8|1874.6|9
1650267020000|2022-04-18 07:30:20|||||||||1
1650267060000|2022-04-18 07:31:00|||||||||7
1650267070000|2022-04-18 07:31:10|||||||||15
1650267080000|2022-04-18 07:31:20|1876.1|1874.9|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|15
1650267110000|2022-04-18 07:31:50|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|19
1650267120000|2022-04-18 07:32:00|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|39
1650267130000|2022-04-18 07:32:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|6
1650267140000|2022-04-18 07:32:20|||||||||2
1650267150000|2022-04-18 07:32:30|||||||||2
1650267170000|2022-04-18 07:32:50|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|30
1650267200000|2022-04-18 07:33:20|||||||||1
1650267220000|2022-04-18 07:33:40|||||||||1
1650267230000|2022-04-18 07:33:50|||||||||1
1650267240000|2022-04-18 07:34:00|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|15
1650267250000|2022-04-18 07:34:10|||||||||5
1650267270000|2022-04-18 07:34:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|8
1650267330000|2022-04-18 07:35:30|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|7
1650267340000|2022-04-18 07:35:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1650267360000|2022-04-18 07:36:00|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|14
1650267370000|2022-04-18 07:36:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|23
1650267380000|2022-04-18 07:36:20|||||||||1
1650267400000|2022-04-18 07:36:40|||||||||3
1650267410000|2022-04-18 07:36:50|||||||||5
1650267470000|2022-04-18 07:37:50|||||||||1
1650267490000|2022-04-18 07:38:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|13
1650267500000|2022-04-18 07:38:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|5
1650267510000|2022-04-18 07:38:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1650267520000|2022-04-18 07:38:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|2
1650267570000|2022-04-18 07:39:30|||||||||2
1650267580000|2022-04-18 07:39:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|12
1650267600000|2022-04-18 07:40:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|4
1650267650000|2022-04-18 07:40:50|||||||||1
1650267670000|2022-04-18 07:41:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|6
1650267680000|2022-04-18 07:41:20|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|4
1650267710000|2022-04-18 07:41:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1650267720000|2022-04-18 07:42:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|15
1650267770000|2022-04-18 07:42:50|||||||||1
1650267800000|2022-04-18 07:43:20|||||||||5
1650267810000|2022-04-18 07:43:30|||||||||5
1650267820000|2022-04-18 07:43:40|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|0
1650267830000|2022-04-18 07:43:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1650267840000|2022-04-18 07:44:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1650267850000|2022-04-18 07:44:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1650267860000|2022-04-18 07:44:20|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|0
1650267870000|2022-04-18 07:44:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1650267880000|2022-04-18 07:44:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1650267900000|2022-04-18 07:45:00|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|28
1650267930000|2022-04-18 07:45:30|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|22
1650267940000|2022-04-18 07:45:40|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|1
1650267950000|2022-04-18 07:45:50|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|0
1650267960000|2022-04-18 07:46:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1650267990000|2022-04-18 07:46:30|||||||||4
1650268010000|2022-04-18 07:46:50|||||||||1
1650268020000|2022-04-18 07:47:00|||||||||7
1650268090000|2022-04-18 07:48:10|||||||||3
1650268100000|2022-04-18 07:48:20|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|6
1650268110000|2022-04-18 07:48:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|20
1650268120000|2022-04-18 07:48:40|||||||||1
1650268170000|2022-04-18 07:49:30|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|4
1650268210000|2022-04-18 07:50:10|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1650268250000|2022-04-18 07:50:50|||||||||1
1650268290000|2022-04-18 07:51:30|||||||||2
1650268310000|2022-04-18 07:51:50|||||||||2
1650268340000|2022-04-18 07:52:20|1874.6|1873.4|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|8
1650268350000|2022-04-18 07:52:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1
1650268430000|2022-04-18 07:53:50|||||||||1
1650268440000|2022-04-18 07:54:00|||||||||2
1650268470000|2022-04-18 07:54:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|8
1650268560000|2022-04-18 07:56:00|||||||||7
1650268570000|2022-04-18 07:56:10|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|3
1650268580000|2022-04-18 07:56:20|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1650268620000|2022-04-18 07:57:00|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|3
1650268630000|2022-04-18 07:57:10|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1650268640000|2022-04-18 07:57:20|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|0
1650268650000|2022-04-18 07:57:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1650268670000|2022-04-18 07:57:50|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|3
1650268680000|2022-04-18 07:58:00|1875.1|1873.9|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|0
1650268700000|2022-04-18 07:58:20|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|6
1650268710000|2022-04-18 07:58:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1650268740000|2022-04-18 07:59:00|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|2
1650268750000|2022-04-18 07:59:10|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|0
1650268790000|2022-04-18 07:59:50|||||||||6
1650268810000|2022-04-18 08:00:10|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|16
1650268820000|2022-04-18 08:00:20|||||||||1
1650268860000|2022-04-18 08:01:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|22
1650268870000|2022-04-18 08:01:10|||||||||1
1650268880000|2022-04-18 08:01:20|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|3
1650268890000|2022-04-18 08:01:30|||||||||1
1650268900000|2022-04-18 08:01:40|1877.1|1875.9|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|59
1650268910000|2022-04-18 08:01:50|1878.1|1876.9|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|9
1650268920000|2022-04-18 08:02:00|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|3
1650268930000|2022-04-18 08:02:10|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|17
1650268940000|2022-04-18 08:02:20|1878.1|1876.9|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|11
1650268950000|2022-04-18 08:02:30|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|3
1650268960000|2022-04-18 08:02:40|1878.1|1876.9|1878.8|1877.6|1878.8|1877.6|1878.1|1876.9|19
1650268970000|2022-04-18 08:02:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650268980000|2022-04-18 08:03:00|||||||||1
1650269000000|2022-04-18 08:03:20|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|3
1650269020000|2022-04-18 08:03:40|||||||||1
1650269030000|2022-04-18 08:03:50|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|7
1650269040000|2022-04-18 08:04:00|1879.6|1878.4|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|4
1650269050000|2022-04-18 08:04:10|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|2
1650269060000|2022-04-18 08:04:20|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|0
1650269080000|2022-04-18 08:04:40|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|3
1650269090000|2022-04-18 08:04:50|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1
1650269110000|2022-04-18 08:05:10|||||||||2
1650269140000|2022-04-18 08:05:40|||||||||1
1650269160000|2022-04-18 08:06:00|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|3
1650269170000|2022-04-18 08:06:10|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|0
1650269180000|2022-04-18 08:06:20|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|2
1650269190000|2022-04-18 08:06:30|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650269220000|2022-04-18 08:07:00|||||||||1
1650269230000|2022-04-18 08:07:10|1878.6|1877.4|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|37
1650269250000|2022-04-18 08:07:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1
1650269270000|2022-04-18 08:07:50|||||||||1
1650269280000|2022-04-18 08:08:00|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|3
1650269290000|2022-04-18 08:08:10|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|2
1650269300000|2022-04-18 08:08:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|4
1650269310000|2022-04-18 08:08:30|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|6
1650269330000|2022-04-18 08:08:50|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.6|1877.4|3
1650269340000|2022-04-18 08:09:00|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|1
1650269360000|2022-04-18 08:09:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650269370000|2022-04-18 08:09:30|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1
1650269380000|2022-04-18 08:09:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650269400000|2022-04-18 08:10:00|||||||||1
1650269440000|2022-04-18 08:10:40|||||||||1
1650269450000|2022-04-18 08:10:50|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|4
1650269460000|2022-04-18 08:11:00|||||||||1
1650269480000|2022-04-18 08:11:20|||||||||1
1650269510000|2022-04-18 08:11:50|||||||||2
1650269530000|2022-04-18 08:12:10|||||||||8
1650269540000|2022-04-18 08:12:20|||||||||3
1650269560000|2022-04-18 08:12:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|15
1650269580000|2022-04-18 08:13:00|||||||||7
1650269660000|2022-04-18 08:14:20|||||||||2
1650269670000|2022-04-18 08:14:30|||||||||1
1650269710000|2022-04-18 08:15:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|9
1650269720000|2022-04-18 08:15:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|5
1650269750000|2022-04-18 08:15:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650269820000|2022-04-18 08:17:00|||||||||1
1650269860000|2022-04-18 08:17:40|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650269870000|2022-04-18 08:17:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650269940000|2022-04-18 08:19:00|||||||||1
1650269950000|2022-04-18 08:19:10|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650269960000|2022-04-18 08:19:20|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650269970000|2022-04-18 08:19:30|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650270000000|2022-04-18 08:20:00|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|0
1650270010000|2022-04-18 08:20:10|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|0
1650270030000|2022-04-18 08:20:30|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650270040000|2022-04-18 08:20:40|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1
1650270050000|2022-04-18 08:20:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1
1650270140000|2022-04-18 08:22:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650270150000|2022-04-18 08:22:30|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650270160000|2022-04-18 08:22:40|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1
1650270180000|2022-04-18 08:23:00|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650270230000|2022-04-18 08:23:50|||||||||1
1650270270000|2022-04-18 08:24:30|||||||||1
1650270310000|2022-04-18 08:25:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1
1650270330000|2022-04-18 08:25:30|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|2
1650270340000|2022-04-18 08:25:40|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|0
1650270360000|2022-04-18 08:26:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650270390000|2022-04-18 08:26:30|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|0
1650270440000|2022-04-18 08:27:20|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|7
1650270490000|2022-04-18 08:28:10|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|0
1650270510000|2022-04-18 08:28:30|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|1
1650270550000|2022-04-18 08:29:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650270670000|2022-04-18 08:31:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|3
1650270820000|2022-04-18 08:33:40|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1
1650270860000|2022-04-18 08:34:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|6
1650270880000|2022-04-18 08:34:40|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|0
1650270900000|2022-04-18 08:35:00|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650270940000|2022-04-18 08:35:40|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|0
1650270970000|2022-04-18 08:36:10|1878.1|1876.9|1878.3|1877.1|1878.6|1877.4|1878.1|1876.9|5
1650271050000|2022-04-18 08:37:30|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1650271060000|2022-04-18 08:37:40|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|0
1650271130000|2022-04-18 08:38:50|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|15
1650271190000|2022-04-18 08:39:50|||||||||3
1650271240000|2022-04-18 08:40:40|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|1
1650271290000|2022-04-18 08:41:30|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1650271340000|2022-04-18 08:42:20|||||||||1
1650271380000|2022-04-18 08:43:00|||||||||1
1650271410000|2022-04-18 08:43:30|||||||||1
1650271460000|2022-04-18 08:44:20|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|17
1650271470000|2022-04-18 08:44:30|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1
1650271480000|2022-04-18 08:44:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650271540000|2022-04-18 08:45:40|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|9
1650271550000|2022-04-18 08:45:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650271560000|2022-04-18 08:46:00|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|0
1650271590000|2022-04-18 08:46:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1
1650271650000|2022-04-18 08:47:30|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|5
1650271700000|2022-04-18 08:48:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650271790000|2022-04-18 08:49:50|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|11
1650271830000|2022-04-18 08:50:30|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|0
1650271920000|2022-04-18 08:52:00|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1650271960000|2022-04-18 08:52:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|16
1650271970000|2022-04-18 08:52:50|1878.1|1876.9|1877.8|1876.6|1878.1|1876.9|1877.8|1876.6|6
1650271980000|2022-04-18 08:53:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|0
1650272040000|2022-04-18 08:54:00|||||||||1
1650272050000|2022-04-18 08:54:10|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|11
1650272080000|2022-04-18 08:54:40|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|14
1650272090000|2022-04-18 08:54:50|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1650272150000|2022-04-18 08:55:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|9
1650272160000|2022-04-18 08:56:00|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|18
1650272190000|2022-04-18 08:56:30|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|31
1650272210000|2022-04-18 08:56:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|10
1650272220000|2022-04-18 08:57:00|1877.1|1875.9|1876.8|1875.6|1877.1|1875.9|1876.8|1875.6|14
1650272230000|2022-04-18 08:57:10|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|5
1650272350000|2022-04-18 08:59:10|||||||||1
1650272390000|2022-04-18 08:59:50|||||||||2
1650272400000|2022-04-18 09:00:00|1876.1|1874.9|1876.3|1875.1|1876.3|1875.1|1876.1|1874.9|17
1650272410000|2022-04-18 09:00:10|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|20
1650272420000|2022-04-18 09:00:20|||||||||11
1650272450000|2022-04-18 09:00:50|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|29
1650272460000|2022-04-18 09:01:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|0
1650272470000|2022-04-18 09:01:10|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|17
1650272480000|2022-04-18 09:01:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|3
1650272510000|2022-04-18 09:01:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|2
1650272520000|2022-04-18 09:02:00|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|1
1650272530000|2022-04-18 09:02:10|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|7
1650272540000|2022-04-18 09:02:20|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1650272580000|2022-04-18 09:03:00|||||||||5
1650272630000|2022-04-18 09:03:50|||||||||2
1650272650000|2022-04-18 09:04:10|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|1
1650272660000|2022-04-18 09:04:20|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1650272690000|2022-04-18 09:04:50|||||||||1
1650272700000|2022-04-18 09:05:00|||||||||2
1650272710000|2022-04-18 09:05:10|||||||||6
1650272760000|2022-04-18 09:06:00|||||||||1
1650272780000|2022-04-18 09:06:20|||||||||4
1650272790000|2022-04-18 09:06:30|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|0
1650272810000|2022-04-18 09:06:50|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|13
1650272830000|2022-04-18 09:07:10|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1877.1|1875.9|0
1650272860000|2022-04-18 09:07:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|0
1650272870000|2022-04-18 09:07:50|||||||||1
1650272910000|2022-04-18 09:08:30|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|2
1650272930000|2022-04-18 09:08:50|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1
1650272940000|2022-04-18 09:09:00|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|4
1650272950000|2022-04-18 09:09:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|0
1650273010000|2022-04-18 09:10:10|||||||||3
1650273060000|2022-04-18 09:11:00|||||||||1
1650273070000|2022-04-18 09:11:10|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|0
1650273080000|2022-04-18 09:11:20|1877.6|1876.4|1877.8|1876.6|1877.8|1876.6|1877.6|1876.4|0
1650273120000|2022-04-18 09:12:00|1877.6|1876.4|1877.6|1876.4|1877.8|1876.6|1877.6|1876.4|17
1650273130000|2022-04-18 09:12:10|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1
1650273180000|2022-04-18 09:13:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|0
1650273300000|2022-04-18 09:15:00|||||||||5
1650273410000|2022-04-18 09:16:50|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|2
1650273420000|2022-04-18 09:17:00|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1650273480000|2022-04-18 09:18:00|||||||||1
1650273530000|2022-04-18 09:18:50|||||||||1
1650273560000|2022-04-18 09:19:20|1876.6|1875.4|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|17
1650273570000|2022-04-18 09:19:30|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1650273580000|2022-04-18 09:19:40|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|0
1650273600000|2022-04-18 09:20:00|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1650273640000|2022-04-18 09:20:40|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|5
1650273650000|2022-04-18 09:20:50|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|6
1650273670000|2022-04-18 09:21:10|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|13
1650273690000|2022-04-18 09:21:30|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1650273700000|2022-04-18 09:21:40|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|1
1650273750000|2022-04-18 09:22:30|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1650273770000|2022-04-18 09:22:50|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|11
1650273800000|2022-04-18 09:23:20|||||||||27
1650273810000|2022-04-18 09:23:30|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|4
1650273860000|2022-04-18 09:24:20|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|4
1650273870000|2022-04-18 09:24:30|1875.1|1873.9|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|3
1650273880000|2022-04-18 09:24:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1650273900000|2022-04-18 09:25:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|4
1650273950000|2022-04-18 09:25:50|||||||||1
1650273960000|2022-04-18 09:26:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1650273970000|2022-04-18 09:26:10|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|0
1650274010000|2022-04-18 09:26:50|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|1
1650274080000|2022-04-18 09:28:00|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|2
1650274090000|2022-04-18 09:28:10|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|0
1650274130000|2022-04-18 09:28:50|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|2
1650274170000|2022-04-18 09:29:30|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1
1650274180000|2022-04-18 09:29:40|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|0
1650274190000|2022-04-18 09:29:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|2
1650274200000|2022-04-18 09:30:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|18
1650274230000|2022-04-18 09:30:30|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|10
1650274250000|2022-04-18 09:30:50|||||||||1
1650274260000|2022-04-18 09:31:00|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|4
1650274310000|2022-04-18 09:31:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|1
1650274340000|2022-04-18 09:32:20|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|2
1650274380000|2022-04-18 09:33:00|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|3
1650274390000|2022-04-18 09:33:10|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1650274400000|2022-04-18 09:33:20|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|10
1650274430000|2022-04-18 09:33:50|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|0
1650274470000|2022-04-18 09:34:30|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1
1650274620000|2022-04-18 09:37:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|5
1650274670000|2022-04-18 09:37:50|||||||||1
1650274690000|2022-04-18 09:38:10|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|11
1650274710000|2022-04-18 09:38:30|1876.1|1874.9|1875.8|1874.6|1876.1|1874.9|1875.8|1874.6|0
1650274770000|2022-04-18 09:39:30|||||||||8
1650274810000|2022-04-18 09:40:10|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1650274940000|2022-04-18 09:42:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|10
1650275020000|2022-04-18 09:43:40|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|5
1650275070000|2022-04-18 09:44:30|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1
1650275090000|2022-04-18 09:44:50|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1
1650275150000|2022-04-18 09:45:50|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|3
1650275160000|2022-04-18 09:46:00|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1650275170000|2022-04-18 09:46:10|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1
1650275190000|2022-04-18 09:46:30|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1650275260000|2022-04-18 09:47:40|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|3
1650275270000|2022-04-18 09:47:50|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|0
1650275280000|2022-04-18 09:48:00|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|1
1650275300000|2022-04-18 09:48:20|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|0
1650275310000|2022-04-18 09:48:30|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|0
1650275330000|2022-04-18 09:48:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1650275560000|2022-04-18 09:52:40|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|3
1650275570000|2022-04-18 09:52:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|0
1650275590000|2022-04-18 09:53:10|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|1
1650275780000|2022-04-18 09:56:20|||||||||1
1650275880000|2022-04-18 09:58:00|||||||||10
1650275890000|2022-04-18 09:58:10|||||||||12
1650275920000|2022-04-18 09:58:40|||||||||1
1650276050000|2022-04-18 10:00:50|||||||||1
1650276160000|2022-04-18 10:02:40|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|19
1650276170000|2022-04-18 10:02:50|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1
1650276270000|2022-04-18 10:04:30|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|4
1650276280000|2022-04-18 10:04:40|1877.3|1876.1|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|3
1650276320000|2022-04-18 10:05:20|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|5
1650276360000|2022-04-18 10:06:00|||||||||1
1650276380000|2022-04-18 10:06:20|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1650276480000|2022-04-18 10:08:00|||||||||1
1650276530000|2022-04-18 10:08:50|||||||||1
1650276560000|2022-04-18 10:09:20|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|8
1650276600000|2022-04-18 10:10:00|1877.3|1876.1|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|1
1650276660000|2022-04-18 10:11:00|||||||||1
1650276730000|2022-04-18 10:12:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|6
1650276740000|2022-04-18 10:12:20|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1
1650276770000|2022-04-18 10:12:50|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|0
1650276890000|2022-04-18 10:14:50|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|0
1650276900000|2022-04-18 10:15:00|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1877.1|1875.9|1
1650276910000|2022-04-18 10:15:10|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1650276980000|2022-04-18 10:16:20|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|3
1650276990000|2022-04-18 10:16:30|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1650277070000|2022-04-18 10:17:50|1877.3|1876.1|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|4
1650277100000|2022-04-18 10:18:20|1877.3|1876.1|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|1
1650277110000|2022-04-18 10:18:30|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|0
1650277120000|2022-04-18 10:18:40|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|0
1650277230000|2022-04-18 10:20:30|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|0
1650277250000|2022-04-18 10:20:50|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1
1650277410000|2022-04-18 10:23:30|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|12
1650277420000|2022-04-18 10:23:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|0
1650277440000|2022-04-18 10:24:00|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|0
1650277450000|2022-04-18 10:24:10|1877.6|1876.4|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|0
1650277470000|2022-04-18 10:24:30|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|6
1650277510000|2022-04-18 10:25:10|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.6|1876.4|1
1650277520000|2022-04-18 10:25:20|1877.6|1876.4|1877.8|1876.6|1877.8|1876.6|1877.6|1876.4|0
1650277530000|2022-04-18 10:25:30|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1650277690000|2022-04-18 10:28:10|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|1
1650277700000|2022-04-18 10:28:20|1878.3|1877.1|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|0
1650277710000|2022-04-18 10:28:30|1878.1|1876.9|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|1
1650277720000|2022-04-18 10:28:40|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|6
1650277730000|2022-04-18 10:28:50|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650277790000|2022-04-18 10:29:50|||||||||1
1650277810000|2022-04-18 10:30:10|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|4
1650277820000|2022-04-18 10:30:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650277870000|2022-04-18 10:31:10|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|0
1650277880000|2022-04-18 10:31:20|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1650277900000|2022-04-18 10:31:40|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1
1650277920000|2022-04-18 10:32:00|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|0
1650277930000|2022-04-18 10:32:10|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|0
1650277950000|2022-04-18 10:32:30|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1650277980000|2022-04-18 10:33:00|||||||||1
1650278010000|2022-04-18 10:33:30|||||||||1
1650278030000|2022-04-18 10:33:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|3
1650278040000|2022-04-18 10:34:00|||||||||13
1650278130000|2022-04-18 10:35:30|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650278140000|2022-04-18 10:35:40|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|6
1650278190000|2022-04-18 10:36:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650278270000|2022-04-18 10:37:50|||||||||1
1650278450000|2022-04-18 10:40:50|||||||||1
1650278590000|2022-04-18 10:43:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1
1650278630000|2022-04-18 10:43:50|||||||||1
1650278700000|2022-04-18 10:45:00|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|9
1650278710000|2022-04-18 10:45:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650278770000|2022-04-18 10:46:10|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|11
1650278810000|2022-04-18 10:46:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650278900000|2022-04-18 10:48:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|14
1650278910000|2022-04-18 10:48:30|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|0
1650278930000|2022-04-18 10:48:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650278940000|2022-04-18 10:49:00|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650278950000|2022-04-18 10:49:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650278960000|2022-04-18 10:49:20|||||||||3
1650279050000|2022-04-18 10:50:50|1878.8|1877.6|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|9
1650279060000|2022-04-18 10:51:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650279090000|2022-04-18 10:51:30|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|4
1650279130000|2022-04-18 10:52:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650279180000|2022-04-18 10:53:00|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|4
1650279210000|2022-04-18 10:53:30|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|2
1650279220000|2022-04-18 10:53:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650279230000|2022-04-18 10:53:50|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1
1650279260000|2022-04-18 10:54:20|||||||||1
1650279320000|2022-04-18 10:55:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650279420000|2022-04-18 10:57:00|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|9
1650279430000|2022-04-18 10:57:10|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1
1650279440000|2022-04-18 10:57:20|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|1
1650279450000|2022-04-18 10:57:30|||||||||2
1650279460000|2022-04-18 10:57:40|||||||||1
1650279480000|2022-04-18 10:58:00|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|3
1650279540000|2022-04-18 10:59:00|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|12
1650279600000|2022-04-18 11:00:00|1879.1|1877.9|1879.3|1878.1|1879.6|1878.4|1878.8|1877.6|78
1650279610000|2022-04-18 11:00:10|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|2
1650279630000|2022-04-18 11:00:30|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|0
1650279640000|2022-04-18 11:00:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1650279660000|2022-04-18 11:01:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|1
1650279800000|2022-04-18 11:03:20|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|20
1650279870000|2022-04-18 11:04:30|||||||||1
1650279920000|2022-04-18 11:05:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|6
1650279950000|2022-04-18 11:05:50|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|2
1650279990000|2022-04-18 11:06:30|||||||||1
1650280010000|2022-04-18 11:06:50|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|64
1650280020000|2022-04-18 11:07:00|||||||||3
1650280050000|2022-04-18 11:07:30|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|7
1650280060000|2022-04-18 11:07:40|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|3
1650280070000|2022-04-18 11:07:50|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|2
1650280150000|2022-04-18 11:09:10|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|7
1650280170000|2022-04-18 11:09:30|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|0
1650280200000|2022-04-18 11:10:00|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|0
1650280210000|2022-04-18 11:10:10|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|0
1650280220000|2022-04-18 11:10:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|0
1650280230000|2022-04-18 11:10:30|||||||||2
1650280250000|2022-04-18 11:10:50|||||||||1
1650280280000|2022-04-18 11:11:20|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|13
1650280310000|2022-04-18 11:11:50|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|13
1650280320000|2022-04-18 11:12:00|1881.3|1880.1|1882.6|1881.4|1882.6|1881.4|1881.1|1879.9|72
1650280330000|2022-04-18 11:12:10|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|18
1650280340000|2022-04-18 11:12:20|||||||||3
1650280350000|2022-04-18 11:12:30|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|16
1650280360000|2022-04-18 11:12:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|3
1650280370000|2022-04-18 11:12:50|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|9
1650280380000|2022-04-18 11:13:00|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|4
1650280390000|2022-04-18 11:13:10|1882.8|1881.6|1883.1|1881.9|1883.3|1882.1|1882.6|1881.4|14
1650280400000|2022-04-18 11:13:20|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|2
1650280410000|2022-04-18 11:13:30|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1650280420000|2022-04-18 11:13:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|8
1650280430000|2022-04-18 11:13:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|7
1650280440000|2022-04-18 11:14:00|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|50
1650280470000|2022-04-18 11:14:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|5
1650280480000|2022-04-18 11:14:40|||||||||5
1650280490000|2022-04-18 11:14:50|||||||||4
1650280500000|2022-04-18 11:15:00|||||||||4
1650280520000|2022-04-18 11:15:20|1883.8|1882.6|1884.6|1883.4|1884.6|1883.4|1883.8|1882.6|20
1650280530000|2022-04-18 11:15:30|1884.1|1882.9|1884.6|1883.4|1885.1|1883.9|1884.1|1882.9|21
1650280540000|2022-04-18 11:15:40|1885.6|1884.4|1884.8|1883.6|1885.6|1884.4|1884.8|1883.6|67
1650280550000|2022-04-18 11:15:50|1885.1|1883.9|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|3
1650280560000|2022-04-18 11:16:00|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1650280580000|2022-04-18 11:16:20|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|11
1650280590000|2022-04-18 11:16:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|2
1650280610000|2022-04-18 11:16:50|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|4
1650280620000|2022-04-18 11:17:00|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|4
1650280630000|2022-04-18 11:17:10|||||||||2
1650280670000|2022-04-18 11:17:50|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|8
1650280680000|2022-04-18 11:18:00|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|8
1650280690000|2022-04-18 11:18:10|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|7
1650280700000|2022-04-18 11:18:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1650280710000|2022-04-18 11:18:30|||||||||1
1650280740000|2022-04-18 11:19:00|||||||||1
1650280760000|2022-04-18 11:19:20|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|8
1650280780000|2022-04-18 11:19:40|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|4
1650280800000|2022-04-18 11:20:00|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|0
1650280810000|2022-04-18 11:20:10|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|0
1650280860000|2022-04-18 11:21:00|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|3
1650280890000|2022-04-18 11:21:30|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|2
1650280900000|2022-04-18 11:21:40|1883.1|1881.9|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1650280960000|2022-04-18 11:22:40|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|0
1650280980000|2022-04-18 11:23:00|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1650281030000|2022-04-18 11:23:50|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|7
1650281040000|2022-04-18 11:24:00|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|5
1650281080000|2022-04-18 11:24:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1
1650281100000|2022-04-18 11:25:00|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|0
1650281110000|2022-04-18 11:25:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1
1650281120000|2022-04-18 11:25:20|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650281190000|2022-04-18 11:26:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|5
1650281200000|2022-04-18 11:26:40|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|4
1650281210000|2022-04-18 11:26:50|1882.1|1880.9|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1650281270000|2022-04-18 11:27:50|||||||||1
1650281310000|2022-04-18 11:28:30|||||||||1
1650281360000|2022-04-18 11:29:20|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1
1650281410000|2022-04-18 11:30:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|23
1650281420000|2022-04-18 11:30:20|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|0
1650281430000|2022-04-18 11:30:30|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1
1650281450000|2022-04-18 11:30:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|4
1650281460000|2022-04-18 11:31:00|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650281500000|2022-04-18 11:31:40|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1
1650281530000|2022-04-18 11:32:10|1882.1|1880.9|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|0
1650281550000|2022-04-18 11:32:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1650281560000|2022-04-18 11:32:40|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|0
1650281570000|2022-04-18 11:32:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1
1650281580000|2022-04-18 11:33:00|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1650281590000|2022-04-18 11:33:10|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|0
1650281600000|2022-04-18 11:33:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1650281620000|2022-04-18 11:33:40|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|0
1650281630000|2022-04-18 11:33:50|1882.1|1880.9|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|0
1650281770000|2022-04-18 11:36:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|8
1650281830000|2022-04-18 11:37:10|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|20
1650281840000|2022-04-18 11:37:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1650281880000|2022-04-18 11:38:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|2
1650281890000|2022-04-18 11:38:10|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|0
1650281900000|2022-04-18 11:38:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1650281970000|2022-04-18 11:39:30|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|4
1650282030000|2022-04-18 11:40:30|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|12
1650282070000|2022-04-18 11:41:10|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|4
1650282080000|2022-04-18 11:41:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|0
1650282090000|2022-04-18 11:41:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|3
1650282130000|2022-04-18 11:42:10|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|3
1650282260000|2022-04-18 11:44:20|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|9
1650282270000|2022-04-18 11:44:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1650282290000|2022-04-18 11:44:50|||||||||9
1650282410000|2022-04-18 11:46:50|||||||||17
1650282420000|2022-04-18 11:47:00|||||||||15
1650282430000|2022-04-18 11:47:10|1881.1|1879.9|1881.3|1880.1|1881.3|1880.1|1881.1|1879.9|2
1650282440000|2022-04-18 11:47:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1650282500000|2022-04-18 11:48:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|5
1650282550000|2022-04-18 11:49:10|||||||||5
1650282580000|2022-04-18 11:49:40|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|1880.8|1879.6|6
1650282590000|2022-04-18 11:49:50|1880.6|1879.4|1880.6|1879.4|1880.8|1879.6|1880.3|1879.1|24
1650282600000|2022-04-18 11:50:00|1880.1|1878.9|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|17
1650282610000|2022-04-18 11:50:10|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|5
1650282620000|2022-04-18 11:50:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|4
1650282640000|2022-04-18 11:50:40|1880.6|1879.4|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|4
1650282660000|2022-04-18 11:51:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650282670000|2022-04-18 11:51:10|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1
1650282680000|2022-04-18 11:51:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650282690000|2022-04-18 11:51:30|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|1
1650282700000|2022-04-18 11:51:40|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|10
1650282710000|2022-04-18 11:51:50|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|42
1650282720000|2022-04-18 11:52:00|1879.3|1878.1|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|20
1650282740000|2022-04-18 11:52:20|1879.6|1878.4|1878.6|1877.4|1879.6|1878.4|1878.6|1877.4|37
1650282750000|2022-04-18 11:52:30|||||||||1
1650282760000|2022-04-18 11:52:40|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|26
1650282770000|2022-04-18 11:52:50|1879.1|1877.9|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|10
1650282780000|2022-04-18 11:53:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1650282840000|2022-04-18 11:54:00|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|0
1650282850000|2022-04-18 11:54:10|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|2
1650282900000|2022-04-18 11:55:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|6
1650282930000|2022-04-18 11:55:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|18
1650282970000|2022-04-18 11:56:10|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|2
1650282980000|2022-04-18 11:56:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|6
1650282990000|2022-04-18 11:56:30|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|6
1650283000000|2022-04-18 11:56:40|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|0
1650283050000|2022-04-18 11:57:30|||||||||1
1650283080000|2022-04-18 11:58:00|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650283170000|2022-04-18 11:59:30|||||||||1
1650283180000|2022-04-18 11:59:40|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650283240000|2022-04-18 12:00:40|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|2
1650283250000|2022-04-18 12:00:50|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|6
1650283260000|2022-04-18 12:01:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|3
1650283330000|2022-04-18 12:02:10|||||||||3
1650283340000|2022-04-18 12:02:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|1
1650283380000|2022-04-18 12:03:00|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|8
1650283390000|2022-04-18 12:03:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|12
1650283430000|2022-04-18 12:03:50|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|10
1650283460000|2022-04-18 12:04:20|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|0
1650283470000|2022-04-18 12:04:30|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650283490000|2022-04-18 12:04:50|||||||||1
1650283500000|2022-04-18 12:05:00|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|0
1650283510000|2022-04-18 12:05:10|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1
1650283520000|2022-04-18 12:05:20|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|0
1650283530000|2022-04-18 12:05:30|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1
1650283550000|2022-04-18 12:05:50|||||||||1
1650283560000|2022-04-18 12:06:00|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|5
1650283570000|2022-04-18 12:06:10|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|1
1650283580000|2022-04-18 12:06:20|1879.6|1878.4|1879.8|1878.6|1880.1|1878.9|1879.6|1878.4|10
1650283590000|2022-04-18 12:06:30|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650283600000|2022-04-18 12:06:40|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|1
1650283620000|2022-04-18 12:07:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650283630000|2022-04-18 12:07:10|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|1
1650283640000|2022-04-18 12:07:20|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|0
1650283680000|2022-04-18 12:08:00|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|1
1650283690000|2022-04-18 12:08:10|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|0
1650283700000|2022-04-18 12:08:20|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|1
1650283710000|2022-04-18 12:08:30|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|1
1650283720000|2022-04-18 12:08:40|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|0
1650283740000|2022-04-18 12:09:00|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|3
1650283750000|2022-04-18 12:09:10|||||||||1
1650283760000|2022-04-18 12:09:20|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|7
1650283780000|2022-04-18 12:09:40|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|0
1650283800000|2022-04-18 12:10:00|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|1
1650283850000|2022-04-18 12:10:50|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|3
1650283860000|2022-04-18 12:11:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650283870000|2022-04-18 12:11:10|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|2
1650283880000|2022-04-18 12:11:20|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|0
1650283910000|2022-04-18 12:11:50|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|0
1650283920000|2022-04-18 12:12:00|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|0
1650283930000|2022-04-18 12:12:10|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|1
1650283940000|2022-04-18 12:12:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650283950000|2022-04-18 12:12:30|1878.1|1876.9|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|17
1650283960000|2022-04-18 12:12:40|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|15
1650283970000|2022-04-18 12:12:50|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|0
1650283980000|2022-04-18 12:13:00|1878.8|1877.6|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|2
1650284000000|2022-04-18 12:13:20|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650284030000|2022-04-18 12:13:50|||||||||1
1650284060000|2022-04-18 12:14:20|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|5
1650284070000|2022-04-18 12:14:30|||||||||1
1650284080000|2022-04-18 12:14:40|1878.8|1877.6|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|0
1650284090000|2022-04-18 12:14:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650284110000|2022-04-18 12:15:10|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650284130000|2022-04-18 12:15:30|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650284140000|2022-04-18 12:15:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650284210000|2022-04-18 12:16:50|1878.8|1877.6|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|2
1650284230000|2022-04-18 12:17:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650284270000|2022-04-18 12:17:50|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|2
1650284320000|2022-04-18 12:18:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1650284350000|2022-04-18 12:19:10|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|5
1650284380000|2022-04-18 12:19:40|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|4
1650284430000|2022-04-18 12:20:30|1878.8|1877.6|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|0
1650284440000|2022-04-18 12:20:40|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650284550000|2022-04-18 12:22:30|1878.6|1877.4|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|2
1650284570000|2022-04-18 12:22:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650284590000|2022-04-18 12:23:10|1878.8|1877.6|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|1
1650284600000|2022-04-18 12:23:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650284630000|2022-04-18 12:23:50|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|3
1650284700000|2022-04-18 12:25:00|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|2
1650284720000|2022-04-18 12:25:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650284730000|2022-04-18 12:25:30|1878.6|1877.4|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650284760000|2022-04-18 12:26:00|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650284770000|2022-04-18 12:26:10|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650284840000|2022-04-18 12:27:20|||||||||1
1650284870000|2022-04-18 12:27:50|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|11
1650284880000|2022-04-18 12:28:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650284900000|2022-04-18 12:28:20|||||||||20
1650284930000|2022-04-18 12:28:50|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|12
1650284940000|2022-04-18 12:29:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|2
1650285030000|2022-04-18 12:30:30|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|9
1650285130000|2022-04-18 12:32:10|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650285140000|2022-04-18 12:32:20|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650285180000|2022-04-18 12:33:00|||||||||14
1650285200000|2022-04-18 12:33:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650285210000|2022-04-18 12:33:30|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|0
1650285240000|2022-04-18 12:34:00|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|3
1650285250000|2022-04-18 12:34:10|1879.1|1877.9|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|1
1650285290000|2022-04-18 12:34:50|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|1
1650285310000|2022-04-18 12:35:10|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|7
1650285320000|2022-04-18 12:35:20|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|8
1650285330000|2022-04-18 12:35:30|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|5
1650285360000|2022-04-18 12:36:00|1879.8|1878.6|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|3
1650285440000|2022-04-18 12:37:20|||||||||1
1650285520000|2022-04-18 12:38:40|1879.8|1878.6|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|5
1650285530000|2022-04-18 12:38:50|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|0
1650285540000|2022-04-18 12:39:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|0
1650285560000|2022-04-18 12:39:20|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|1
1650285580000|2022-04-18 12:39:40|1879.8|1878.6|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|0
1650285630000|2022-04-18 12:40:30|||||||||1
1650285640000|2022-04-18 12:40:40|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|2
1650285690000|2022-04-18 12:41:30|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|0
1650285700000|2022-04-18 12:41:40|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.6|1878.4|1
1650285710000|2022-04-18 12:41:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650285720000|2022-04-18 12:42:00|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|1
1650285730000|2022-04-18 12:42:10|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|1
1650285750000|2022-04-18 12:42:30|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1650285920000|2022-04-18 12:45:20|||||||||2
1650285930000|2022-04-18 12:45:30|||||||||1
1650285970000|2022-04-18 12:46:10|||||||||1
1650286050000|2022-04-18 12:47:30|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|2
1650286060000|2022-04-18 12:47:40|||||||||2
1650286070000|2022-04-18 12:47:50|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|2
1650286080000|2022-04-18 12:48:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|5
1650286100000|2022-04-18 12:48:20|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|6
1650286210000|2022-04-18 12:50:10|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1650286260000|2022-04-18 12:51:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1650286280000|2022-04-18 12:51:20|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|0
1650286290000|2022-04-18 12:51:30|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1650286540000|2022-04-18 12:55:40|||||||||1
1650286580000|2022-04-18 12:56:20|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.6|1878.4|32
1650286590000|2022-04-18 12:56:30|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650286600000|2022-04-18 12:56:40|||||||||1
1650286620000|2022-04-18 12:57:00|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|9
1650286630000|2022-04-18 12:57:10|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1650286660000|2022-04-18 12:57:40|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|0
1650286670000|2022-04-18 12:57:50|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|5
1650286680000|2022-04-18 12:58:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650286840000|2022-04-18 13:00:40|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650286940000|2022-04-18 13:02:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|3
1650286950000|2022-04-18 13:02:30|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|1
1650286960000|2022-04-18 13:02:40|1879.1|1877.9|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|0
1650286970000|2022-04-18 13:02:50|1879.1|1877.9|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|1
1650286980000|2022-04-18 13:03:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|3
1650286990000|2022-04-18 13:03:10|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|0
1650287000000|2022-04-18 13:03:20|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1650287060000|2022-04-18 13:04:20|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|4
1650287070000|2022-04-18 13:04:30|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|3
1650287170000|2022-04-18 13:06:10|||||||||2
1650287210000|2022-04-18 13:06:50|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|4
1650287220000|2022-04-18 13:07:00|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|0
1650287230000|2022-04-18 13:07:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650287240000|2022-04-18 13:07:20|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|0
1650287260000|2022-04-18 13:07:40|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1650287300000|2022-04-18 13:08:20|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|2
1650287310000|2022-04-18 13:08:30|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|2
1650287320000|2022-04-18 13:08:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1650287330000|2022-04-18 13:08:50|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|0
1650287340000|2022-04-18 13:09:00|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|14
1650287350000|2022-04-18 13:09:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650287360000|2022-04-18 13:09:20|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|0
1650287370000|2022-04-18 13:09:30|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|0
1650287380000|2022-04-18 13:09:40|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|0
1650287520000|2022-04-18 13:12:00|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|1
1650287530000|2022-04-18 13:12:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650287540000|2022-04-18 13:12:20|||||||||1
1650287590000|2022-04-18 13:13:10|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|0
1650287630000|2022-04-18 13:13:50|1879.6|1878.4|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|4
1650287640000|2022-04-18 13:14:00|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|18
1650287650000|2022-04-18 13:14:10|||||||||1
1650287670000|2022-04-18 13:14:30|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|0
1650287730000|2022-04-18 13:15:30|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|5
1650287740000|2022-04-18 13:15:40|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1
1650287750000|2022-04-18 13:15:50|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|6
1650287780000|2022-04-18 13:16:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650287800000|2022-04-18 13:16:40|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|0
1650287810000|2022-04-18 13:16:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650287870000|2022-04-18 13:17:50|||||||||2
1650288100000|2022-04-18 13:21:40|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1
1650288110000|2022-04-18 13:21:50|1880.1|1878.9|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|10
1650288140000|2022-04-18 13:22:20|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|0
1650288150000|2022-04-18 13:22:30|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|0
1650288310000|2022-04-18 13:25:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650288320000|2022-04-18 13:25:20|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|0
1650288390000|2022-04-18 13:26:30|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|1879.8|1878.6|0
1650288400000|2022-04-18 13:26:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1650288450000|2022-04-18 13:27:30|1879.8|1878.6|1879.8|1878.6|1880.1|1878.9|1879.6|1878.4|5
1650288460000|2022-04-18 13:27:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1650288470000|2022-04-18 13:27:50|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|0
1650288480000|2022-04-18 13:28:00|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|2
1650288540000|2022-04-18 13:29:00|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|9
1650288550000|2022-04-18 13:29:10|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1
1650288560000|2022-04-18 13:29:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650288570000|2022-04-18 13:29:30|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|1
1650288580000|2022-04-18 13:29:40|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|1
1650288590000|2022-04-18 13:29:50|1880.6|1879.4|1880.3|1879.1|1880.6|1879.4|1880.1|1878.9|13
1650288600000|2022-04-18 13:30:00|1880.6|1879.4|1880.8|1879.6|1881.1|1879.9|1880.6|1879.4|24
1650288610000|2022-04-18 13:30:10|1881.1|1879.9|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|6
1650288620000|2022-04-18 13:30:20|1881.6|1880.4|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|9
1650288630000|2022-04-18 13:30:30|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|9
1650288640000|2022-04-18 13:30:40|1881.8|1880.6|1882.1|1880.9|1882.6|1881.4|1881.6|1880.4|20
1650288650000|2022-04-18 13:30:50|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1650288660000|2022-04-18 13:31:00|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|2
1650288670000|2022-04-18 13:31:10|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|1
1650288680000|2022-04-18 13:31:20|1882.3|1881.1|1883.1|1881.9|1883.1|1881.9|1882.3|1881.1|28
1650288690000|2022-04-18 13:31:30|||||||||4
1650288700000|2022-04-18 13:31:40|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|14
1650288710000|2022-04-18 13:31:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1650288720000|2022-04-18 13:32:00|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|12
1650288730000|2022-04-18 13:32:10|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|17
1650288740000|2022-04-18 13:32:20|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|15
1650288750000|2022-04-18 13:32:30|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|5
1650288760000|2022-04-18 13:32:40|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|0
1650288770000|2022-04-18 13:32:50|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650288780000|2022-04-18 13:33:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|67
1650288790000|2022-04-18 13:33:10|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|14
1650288800000|2022-04-18 13:33:20|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|1
1650288810000|2022-04-18 13:33:30|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|0
1650288820000|2022-04-18 13:33:40|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|1
1650288830000|2022-04-18 13:33:50|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|11
1650288840000|2022-04-18 13:34:00|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|2
1650288850000|2022-04-18 13:34:10|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|17
1650288860000|2022-04-18 13:34:20|1884.3|1883.1|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|4
1650288870000|2022-04-18 13:34:30|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|2
1650288880000|2022-04-18 13:34:40|1884.1|1882.9|1883.1|1881.9|1884.1|1882.9|1883.1|1881.9|0
1650288890000|2022-04-18 13:34:50|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|13
1650288900000|2022-04-18 13:35:00|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|5
1650288910000|2022-04-18 13:35:10|1883.1|1881.9|1883.6|1882.4|1883.8|1882.6|1882.6|1881.4|90
1650288920000|2022-04-18 13:35:20|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.1|1881.9|14
1650288940000|2022-04-18 13:35:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|0
1650288960000|2022-04-18 13:36:00|1884.1|1882.9|1884.3|1883.1|1884.6|1883.4|1884.1|1882.9|10
1650288970000|2022-04-18 13:36:10|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|4
1650288990000|2022-04-18 13:36:30|1884.8|1883.6|1885.1|1883.9|1885.6|1884.4|1884.6|1883.4|14
1650289000000|2022-04-18 13:36:40|1885.3|1884.1|1886.1|1884.9|1886.1|1884.9|1884.6|1883.4|29
1650289010000|2022-04-18 13:36:50|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|12
1650289020000|2022-04-18 13:37:00|1885.8|1884.6|1886.6|1885.4|1886.6|1885.4|1885.6|1884.4|21
1650289030000|2022-04-18 13:37:10|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|6
1650289040000|2022-04-18 13:37:20|||||||||3
1650289050000|2022-04-18 13:37:30|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.3|1885.1|24
1650289060000|2022-04-18 13:37:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|9
1650289070000|2022-04-18 13:37:50|1886.8|1885.6|1887.6|1886.4|1887.6|1886.4|1886.8|1885.6|31
1650289080000|2022-04-18 13:38:00|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|4
1650289090000|2022-04-18 13:38:10|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650289100000|2022-04-18 13:38:20|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|6
1650289110000|2022-04-18 13:38:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|8
1650289120000|2022-04-18 13:38:40|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|10
1650289130000|2022-04-18 13:38:50|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|39
1650289140000|2022-04-18 13:39:00|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|3
1650289150000|2022-04-18 13:39:10|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1650289160000|2022-04-18 13:39:20|1886.8|1885.6|1887.6|1886.4|1887.6|1886.4|1886.8|1885.6|4
1650289170000|2022-04-18 13:39:30|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|2
1650289180000|2022-04-18 13:39:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|37
1650289190000|2022-04-18 13:39:50|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|0
1650289200000|2022-04-18 13:40:00|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|16
1650289210000|2022-04-18 13:40:10|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|6
1650289220000|2022-04-18 13:40:20|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|2
1650289240000|2022-04-18 13:40:40|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|0
1650289260000|2022-04-18 13:41:00|1885.3|1884.1|1884.6|1883.4|1885.3|1884.1|1884.3|1883.1|33
1650289270000|2022-04-18 13:41:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|3
1650289280000|2022-04-18 13:41:20|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|1
1650289290000|2022-04-18 13:41:30|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|0
1650289300000|2022-04-18 13:41:40|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|0
1650289310000|2022-04-18 13:41:50|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|2
1650289320000|2022-04-18 13:42:00|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|5
1650289330000|2022-04-18 13:42:10|1885.1|1883.9|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|0
1650289340000|2022-04-18 13:42:20|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|0
1650289350000|2022-04-18 13:42:30|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|2
1650289360000|2022-04-18 13:42:40|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1
1650289370000|2022-04-18 13:42:50|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|1
1650289380000|2022-04-18 13:43:00|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|2
1650289390000|2022-04-18 13:43:10|1885.3|1884.1|1885.6|1884.4|1885.8|1884.6|1885.3|1884.1|0
1650289400000|2022-04-18 13:43:20|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.6|1884.4|0
1650289410000|2022-04-18 13:43:30|1885.6|1884.4|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1650289420000|2022-04-18 13:43:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|4
1650289430000|2022-04-18 13:43:50|1886.6|1885.4|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|14
1650289440000|2022-04-18 13:44:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|4
1650289470000|2022-04-18 13:44:30|||||||||2
1650289480000|2022-04-18 13:44:40|1886.8|1885.6|1886.1|1884.9|1886.8|1885.6|1886.1|1884.9|46
1650289490000|2022-04-18 13:44:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|20
1650289500000|2022-04-18 13:45:00|1886.1|1884.9|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|6
1650289510000|2022-04-18 13:45:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|2
1650289520000|2022-04-18 13:45:20|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|2
1650289530000|2022-04-18 13:45:30|1885.1|1883.9|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|20
1650289540000|2022-04-18 13:45:40|1885.1|1883.9|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|3
1650289550000|2022-04-18 13:45:50|1885.6|1884.4|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|6
1650289560000|2022-04-18 13:46:00|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|0
1650289570000|2022-04-18 13:46:10|1885.1|1883.9|1885.1|1883.9|1885.3|1884.1|1884.6|1883.4|2
1650289580000|2022-04-18 13:46:20|1885.3|1884.1|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|9
1650289590000|2022-04-18 13:46:30|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|0
1650289600000|2022-04-18 13:46:40|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|3
1650289610000|2022-04-18 13:46:50|1884.8|1883.6|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|1
1650289620000|2022-04-18 13:47:00|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1
1650289630000|2022-04-18 13:47:10|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|5
1650289640000|2022-04-18 13:47:20|1885.1|1883.9|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|9
1650289650000|2022-04-18 13:47:30|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|3
1650289660000|2022-04-18 13:47:40|1884.8|1883.6|1885.1|1883.9|1885.6|1884.4|1884.6|1883.4|0
1650289680000|2022-04-18 13:48:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|2
1650289710000|2022-04-18 13:48:30|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|1
1650289720000|2022-04-18 13:48:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1
1650289750000|2022-04-18 13:49:10|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|1
1650289760000|2022-04-18 13:49:20|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650289770000|2022-04-18 13:49:30|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.1|1884.9|6
1650289780000|2022-04-18 13:49:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1
1650289800000|2022-04-18 13:50:00|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|7
1650289810000|2022-04-18 13:50:10|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650289820000|2022-04-18 13:50:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|8
1650289830000|2022-04-18 13:50:30|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1
1650289840000|2022-04-18 13:50:40|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|3
1650289850000|2022-04-18 13:50:50|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|0
1650289860000|2022-04-18 13:51:00|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|6
1650289890000|2022-04-18 13:51:30|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|36
1650289900000|2022-04-18 13:51:40|1884.8|1883.6|1885.6|1884.4|1885.6|1884.4|1884.8|1883.6|7
1650289910000|2022-04-18 13:51:50|||||||||3
1650289920000|2022-04-18 13:52:00|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|15
1650289930000|2022-04-18 13:52:10|1884.3|1883.1|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|40
1650289940000|2022-04-18 13:52:20|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|25
1650289950000|2022-04-18 13:52:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1650289960000|2022-04-18 13:52:40|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|99
1650289970000|2022-04-18 13:52:50|1883.3|1882.1|1882.6|1881.4|1883.3|1882.1|1882.6|1881.4|20
1650289980000|2022-04-18 13:53:00|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|4
1650289990000|2022-04-18 13:53:10|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|15
1650290010000|2022-04-18 13:53:30|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|9
1650290020000|2022-04-18 13:53:40|1882.1|1880.9|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|17
1650290030000|2022-04-18 13:53:50|1882.8|1881.6|1883.6|1882.4|1883.6|1882.4|1882.8|1881.6|3
1650290040000|2022-04-18 13:54:00|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1650290050000|2022-04-18 13:54:10|1884.1|1882.9|1883.1|1881.9|1884.1|1882.9|1883.1|1881.9|4
1650290070000|2022-04-18 13:54:30|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|0
1650290080000|2022-04-18 13:54:40|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|0
1650290090000|2022-04-18 13:54:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|2
1650290100000|2022-04-18 13:55:00|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|2
1650290110000|2022-04-18 13:55:10|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|2
1650290120000|2022-04-18 13:55:20|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650290130000|2022-04-18 13:55:30|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650290140000|2022-04-18 13:55:40|1882.8|1881.6|1882.1|1880.9|1882.8|1881.6|1882.1|1880.9|2
1650290150000|2022-04-18 13:55:50|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|0
1650290160000|2022-04-18 13:56:00|1882.1|1880.9|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|0
1650290170000|2022-04-18 13:56:10|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|1
1650290210000|2022-04-18 13:56:50|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|3
1650290220000|2022-04-18 13:57:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|2
1650290230000|2022-04-18 13:57:10|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|3
1650290240000|2022-04-18 13:57:20|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1650290250000|2022-04-18 13:57:30|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|0
1650290260000|2022-04-18 13:57:40|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1650290270000|2022-04-18 13:57:50|||||||||1
1650290280000|2022-04-18 13:58:00|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|3
1650290290000|2022-04-18 13:58:10|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|3
1650290300000|2022-04-18 13:58:20|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|1
1650290310000|2022-04-18 13:58:30|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|0
1650290320000|2022-04-18 13:58:40|1882.6|1881.4|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650290330000|2022-04-18 13:58:50|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|1
1650290340000|2022-04-18 13:59:00|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|0
1650290350000|2022-04-18 13:59:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1650290370000|2022-04-18 13:59:30|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|1
1650290380000|2022-04-18 13:59:40|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|0
1650290390000|2022-04-18 13:59:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1
1650290400000|2022-04-18 14:00:00|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|0
1650290410000|2022-04-18 14:00:10|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650290420000|2022-04-18 14:00:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|3
1650290430000|2022-04-18 14:00:30|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|1
1650290440000|2022-04-18 14:00:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1
1650290450000|2022-04-18 14:00:50|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|1
1650290460000|2022-04-18 14:01:00|1881.8|1880.6|1882.1|1880.9|1882.3|1881.1|1881.8|1880.6|4
1650290470000|2022-04-18 14:01:10|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|4
1650290490000|2022-04-18 14:01:30|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|3
1650290500000|2022-04-18 14:01:40|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|4
1650290510000|2022-04-18 14:01:50|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|0
1650290520000|2022-04-18 14:02:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|0
1650290530000|2022-04-18 14:02:10|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|4
1650290540000|2022-04-18 14:02:20|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|9
1650290550000|2022-04-18 14:02:30|||||||||1
1650290560000|2022-04-18 14:02:40|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|11
1650290570000|2022-04-18 14:02:50|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1650290580000|2022-04-18 14:03:00|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|4
1650290590000|2022-04-18 14:03:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1650290610000|2022-04-18 14:03:30|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|5
1650290620000|2022-04-18 14:03:40|1883.1|1881.9|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|1
1650290630000|2022-04-18 14:03:50|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|0
1650290640000|2022-04-18 14:04:00|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|0
1650290650000|2022-04-18 14:04:10|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|2
1650290660000|2022-04-18 14:04:20|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|2
1650290690000|2022-04-18 14:04:50|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|2
1650290720000|2022-04-18 14:05:20|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|22
1650290730000|2022-04-18 14:05:30|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|0
1650290740000|2022-04-18 14:05:40|1883.6|1882.4|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1650290760000|2022-04-18 14:06:00|1883.1|1881.9|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|2
1650290770000|2022-04-18 14:06:10|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1650290790000|2022-04-18 14:06:30|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|3
1650290800000|2022-04-18 14:06:40|||||||||12
1650290810000|2022-04-18 14:06:50|||||||||4
1650290820000|2022-04-18 14:07:00|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|14
1650290830000|2022-04-18 14:07:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|13
1650290840000|2022-04-18 14:07:20|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|3
1650290850000|2022-04-18 14:07:30|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1
1650290860000|2022-04-18 14:07:40|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|7
1650290870000|2022-04-18 14:07:50|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650290880000|2022-04-18 14:08:00|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|2
1650290890000|2022-04-18 14:08:10|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|2
1650290900000|2022-04-18 14:08:20|1882.6|1881.4|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|4
1650290910000|2022-04-18 14:08:30|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1650290930000|2022-04-18 14:08:50|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|0
1650290940000|2022-04-18 14:09:00|1882.6|1881.4|1882.3|1881.1|1882.8|1881.6|1882.1|1880.9|4
1650290950000|2022-04-18 14:09:10|1882.1|1880.9|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1650290970000|2022-04-18 14:09:30|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|9
1650290980000|2022-04-18 14:09:40|1881.3|1880.1|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|2
1650291000000|2022-04-18 14:10:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|8
1650291010000|2022-04-18 14:10:10|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|8
1650291020000|2022-04-18 14:10:20|1881.1|1879.9|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|8
1650291030000|2022-04-18 14:10:30|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|14
1650291040000|2022-04-18 14:10:40|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|2
1650291050000|2022-04-18 14:10:50|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|15
1650291060000|2022-04-18 14:11:00|1880.8|1879.6|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|2
1650291070000|2022-04-18 14:11:10|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|5
1650291080000|2022-04-18 14:11:20|1880.8|1879.6|1881.6|1880.4|1881.6|1880.4|1880.8|1879.6|38
1650291090000|2022-04-18 14:11:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|15
1650291100000|2022-04-18 14:11:40|||||||||1
1650291120000|2022-04-18 14:12:00|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|7
1650291130000|2022-04-18 14:12:10|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|4
1650291140000|2022-04-18 14:12:20|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|1
1650291150000|2022-04-18 14:12:30|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|4
1650291170000|2022-04-18 14:12:50|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|1
1650291180000|2022-04-18 14:13:00|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|10
1650291190000|2022-04-18 14:13:10|||||||||2
1650291240000|2022-04-18 14:14:00|||||||||1
1650291260000|2022-04-18 14:14:20|||||||||1
1650291280000|2022-04-18 14:14:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|9
1650291290000|2022-04-18 14:14:50|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|3
1650291310000|2022-04-18 14:15:10|||||||||2
1650291330000|2022-04-18 14:15:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|4
1650291340000|2022-04-18 14:15:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|10
1650291360000|2022-04-18 14:16:00|||||||||4
1650291380000|2022-04-18 14:16:20|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|2
1650291390000|2022-04-18 14:16:30|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|10
1650291410000|2022-04-18 14:16:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|5
1650291420000|2022-04-18 14:17:00|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|4
1650291430000|2022-04-18 14:17:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|4
1650291470000|2022-04-18 14:17:50|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|3
1650291480000|2022-04-18 14:18:00|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|2
1650291490000|2022-04-18 14:18:10|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|6
1650291500000|2022-04-18 14:18:20|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|2
1650291530000|2022-04-18 14:18:50|||||||||5
1650291540000|2022-04-18 14:19:00|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|2
1650291560000|2022-04-18 14:19:20|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|2
1650291570000|2022-04-18 14:19:30|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|0
1650291590000|2022-04-18 14:19:50|||||||||1
1650291600000|2022-04-18 14:20:00|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|1
1650291610000|2022-04-18 14:20:10|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|2
1650291620000|2022-04-18 14:20:20|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|0
1650291630000|2022-04-18 14:20:30|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|0
1650291640000|2022-04-18 14:20:40|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|2
1650291650000|2022-04-18 14:20:50|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|2
1650291660000|2022-04-18 14:21:00|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|1
1650291670000|2022-04-18 14:21:10|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|4
1650291690000|2022-04-18 14:21:30|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|4
1650291700000|2022-04-18 14:21:40|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|5
1650291710000|2022-04-18 14:21:50|1883.1|1881.9|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|1
1650291720000|2022-04-18 14:22:00|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|0
1650291730000|2022-04-18 14:22:10|1884.1|1882.9|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|20
1650291740000|2022-04-18 14:22:20|1884.3|1883.1|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|5
1650291750000|2022-04-18 14:22:30|1884.3|1883.1|1884.3|1883.1|1884.6|1883.4|1884.1|1882.9|0
1650291760000|2022-04-18 14:22:40|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|4
1650291770000|2022-04-18 14:22:50|1884.8|1883.6|1885.1|1883.9|1885.3|1884.1|1884.8|1883.6|34
1650291780000|2022-04-18 14:23:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|30
1650291790000|2022-04-18 14:23:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|15
1650291800000|2022-04-18 14:23:20|1885.6|1884.4|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|2
1650291810000|2022-04-18 14:23:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|3
1650291820000|2022-04-18 14:23:40|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.1|1883.9|42
1650291830000|2022-04-18 14:23:50|||||||||1
1650291840000|2022-04-18 14:24:00|1886.6|1885.4|1887.3|1886.1|1887.6|1886.4|1886.6|1885.4|60
1650291850000|2022-04-18 14:24:10|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|4
1650291860000|2022-04-18 14:24:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|7
1650291870000|2022-04-18 14:24:30|||||||||1
1650291880000|2022-04-18 14:24:40|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|35
1650291890000|2022-04-18 14:24:50|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|12
1650291900000|2022-04-18 14:25:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|12
1650291910000|2022-04-18 14:25:10|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|1
1650291920000|2022-04-18 14:25:20|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|1
1650291930000|2022-04-18 14:25:30|1887.6|1886.4|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|0
1650291940000|2022-04-18 14:25:40|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1650291960000|2022-04-18 14:26:00|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1886.8|1885.6|69
1650291970000|2022-04-18 14:26:10|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|2
1650292010000|2022-04-18 14:26:50|||||||||14
1650292020000|2022-04-18 14:27:00|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|4
1650292040000|2022-04-18 14:27:20|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|2
1650292050000|2022-04-18 14:27:30|1886.1|1884.9|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|5
1650292090000|2022-04-18 14:28:10|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|7
1650292110000|2022-04-18 14:28:30|1885.6|1884.4|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|3
1650292120000|2022-04-18 14:28:40|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|1
1650292130000|2022-04-18 14:28:50|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.6|1884.4|2
1650292140000|2022-04-18 14:29:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|0
1650292150000|2022-04-18 14:29:10|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|3
1650292160000|2022-04-18 14:29:20|1886.3|1885.1|1886.3|1885.1|1886.6|1885.4|1886.3|1885.1|4
1650292170000|2022-04-18 14:29:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1650292190000|2022-04-18 14:29:50|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|8
1650292200000|2022-04-18 14:30:00|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|2
1650292220000|2022-04-18 14:30:20|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|8
1650292230000|2022-04-18 14:30:30|1886.6|1885.4|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1650292250000|2022-04-18 14:30:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|3
1650292260000|2022-04-18 14:31:00|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|4
1650292280000|2022-04-18 14:31:20|||||||||1
1650292290000|2022-04-18 14:31:30|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650292300000|2022-04-18 14:31:40|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650292310000|2022-04-18 14:31:50|||||||||1
1650292320000|2022-04-18 14:32:00|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650292330000|2022-04-18 14:32:10|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|1
1650292360000|2022-04-18 14:32:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|8
1650292370000|2022-04-18 14:32:50|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|5
1650292380000|2022-04-18 14:33:00|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|15
1650292390000|2022-04-18 14:33:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|6
1650292420000|2022-04-18 14:33:40|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|2
1650292460000|2022-04-18 14:34:20|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650292470000|2022-04-18 14:34:30|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|6
1650292480000|2022-04-18 14:34:40|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|9
1650292490000|2022-04-18 14:34:50|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|1
1650292510000|2022-04-18 14:35:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1650292530000|2022-04-18 14:35:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|5
1650292540000|2022-04-18 14:35:40|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|1
1650292550000|2022-04-18 14:35:50|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|2
1650292560000|2022-04-18 14:36:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650292570000|2022-04-18 14:36:10|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|0
1650292580000|2022-04-18 14:36:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650292600000|2022-04-18 14:36:40|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|5
1650292620000|2022-04-18 14:37:00|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650292640000|2022-04-18 14:37:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|2
1650292660000|2022-04-18 14:37:40|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1
1650292670000|2022-04-18 14:37:50|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650292680000|2022-04-18 14:38:00|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|5
1650292690000|2022-04-18 14:38:10|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|1
1650292700000|2022-04-18 14:38:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|2
1650292710000|2022-04-18 14:38:30|||||||||3
1650292750000|2022-04-18 14:39:10|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|4
1650292760000|2022-04-18 14:39:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1650292780000|2022-04-18 14:39:40|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|6
1650292790000|2022-04-18 14:39:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1650292800000|2022-04-18 14:40:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650292810000|2022-04-18 14:40:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|4
1650292820000|2022-04-18 14:40:20|||||||||5
1650292830000|2022-04-18 14:40:30|||||||||1
1650292850000|2022-04-18 14:40:50|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|9
1650292860000|2022-04-18 14:41:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|3
1650292870000|2022-04-18 14:41:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650292880000|2022-04-18 14:41:20|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|3
1650292890000|2022-04-18 14:41:30|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|0
1650292900000|2022-04-18 14:41:40|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|11
1650292910000|2022-04-18 14:41:50|||||||||1
1650292920000|2022-04-18 14:42:00|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|1
1650292940000|2022-04-18 14:42:20|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|38
1650292950000|2022-04-18 14:42:30|1889.1|1887.9|1889.3|1888.1|1889.3|1888.1|1889.1|1887.9|9
1650292960000|2022-04-18 14:42:40|1889.1|1887.9|1889.3|1888.1|1889.3|1888.1|1889.1|1887.9|0
1650292970000|2022-04-18 14:42:50|1889.1|1887.9|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|1
1650292980000|2022-04-18 14:43:00|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|1
1650292990000|2022-04-18 14:43:10|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|4
1650293000000|2022-04-18 14:43:20|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1650293010000|2022-04-18 14:43:30|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|4
1650293020000|2022-04-18 14:43:40|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1650293030000|2022-04-18 14:43:50|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|0
1650293040000|2022-04-18 14:44:00|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|2
1650293050000|2022-04-18 14:44:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|4
1650293070000|2022-04-18 14:44:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650293090000|2022-04-18 14:44:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|16
1650293100000|2022-04-18 14:45:00|1888.6|1887.4|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|46
1650293110000|2022-04-18 14:45:10|1889.1|1887.9|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|16
1650293120000|2022-04-18 14:45:20|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|8
1650293130000|2022-04-18 14:45:30|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1650293140000|2022-04-18 14:45:40|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|1
1650293150000|2022-04-18 14:45:50|1888.6|1887.4|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1650293160000|2022-04-18 14:46:00|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|13
1650293180000|2022-04-18 14:46:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|6
1650293190000|2022-04-18 14:46:30|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|4
1650293200000|2022-04-18 14:46:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|2
1650293220000|2022-04-18 14:47:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|3
1650293270000|2022-04-18 14:47:50|||||||||1
1650293310000|2022-04-18 14:48:30|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1650293320000|2022-04-18 14:48:40|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|2
1650293340000|2022-04-18 14:49:00|1888.1|1886.9|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|6
1650293350000|2022-04-18 14:49:10|||||||||1
1650293360000|2022-04-18 14:49:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650293410000|2022-04-18 14:50:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|1
1650293420000|2022-04-18 14:50:20|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|0
1650293430000|2022-04-18 14:50:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650293460000|2022-04-18 14:51:00|||||||||2
1650293470000|2022-04-18 14:51:10|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650293490000|2022-04-18 14:51:30|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|2
1650293500000|2022-04-18 14:51:40|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|4
1650293510000|2022-04-18 14:51:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|1
1650293530000|2022-04-18 14:52:10|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|6
1650293540000|2022-04-18 14:52:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650293570000|2022-04-18 14:52:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1650293590000|2022-04-18 14:53:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|1
1650293610000|2022-04-18 14:53:30|||||||||6
1650293620000|2022-04-18 14:53:40|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|3
1650293640000|2022-04-18 14:54:00|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|2
1650293650000|2022-04-18 14:54:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|6
1650293700000|2022-04-18 14:55:00|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1650293710000|2022-04-18 14:55:10|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|9
1650293720000|2022-04-18 14:55:20|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.3|1885.1|19
1650293730000|2022-04-18 14:55:30|1886.6|1885.4|1886.8|1885.6|1887.1|1885.9|1886.3|1885.1|1
1650293740000|2022-04-18 14:55:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650293760000|2022-04-18 14:56:00|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1650293790000|2022-04-18 14:56:30|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|4
1650293800000|2022-04-18 14:56:40|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|0
1650293810000|2022-04-18 14:56:50|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650293820000|2022-04-18 14:57:00|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650293840000|2022-04-18 14:57:20|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|0
1650293870000|2022-04-18 14:57:50|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|1
1650293880000|2022-04-18 14:58:00|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1650293890000|2022-04-18 14:58:10|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|0
1650293910000|2022-04-18 14:58:30|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|1
1650293920000|2022-04-18 14:58:40|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1650293930000|2022-04-18 14:58:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650293950000|2022-04-18 14:59:10|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1
1650293960000|2022-04-18 14:59:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1650293970000|2022-04-18 14:59:30|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|1
1650293980000|2022-04-18 14:59:40|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1650294000000|2022-04-18 15:00:00|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|9
1650294010000|2022-04-18 15:00:10|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|4
1650294020000|2022-04-18 15:00:20|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|2
1650294060000|2022-04-18 15:01:00|1887.3|1886.1|1887.6|1886.4|1887.8|1886.6|1887.3|1886.1|3
1650294070000|2022-04-18 15:01:10|||||||||1
1650294080000|2022-04-18 15:01:20|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1650294090000|2022-04-18 15:01:30|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650294100000|2022-04-18 15:01:40|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|5
1650294110000|2022-04-18 15:01:50|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|2
1650294120000|2022-04-18 15:02:00|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|0
1650294130000|2022-04-18 15:02:10|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|1
1650294140000|2022-04-18 15:02:20|1887.1|1885.9|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650294150000|2022-04-18 15:02:30|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1650294170000|2022-04-18 15:02:50|||||||||1
1650294180000|2022-04-18 15:03:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|1
1650294210000|2022-04-18 15:03:30|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|11
1650294240000|2022-04-18 15:04:00|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.1|1886.9|0
1650294250000|2022-04-18 15:04:10|1888.1|1886.9|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|1
1650294260000|2022-04-18 15:04:20|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|5
1650294280000|2022-04-18 15:04:40|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|0
1650294290000|2022-04-18 15:04:50|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|2
1650294310000|2022-04-18 15:05:10|||||||||6
1650294350000|2022-04-18 15:05:50|||||||||1
1650294380000|2022-04-18 15:06:20|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|1
1650294410000|2022-04-18 15:06:50|||||||||1
1650294440000|2022-04-18 15:07:20|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1650294450000|2022-04-18 15:07:30|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|1
1650294460000|2022-04-18 15:07:40|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1650294470000|2022-04-18 15:07:50|||||||||1
1650294480000|2022-04-18 15:08:00|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|20
1650294500000|2022-04-18 15:08:20|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|4
1650294510000|2022-04-18 15:08:30|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|1
1650294520000|2022-04-18 15:08:40|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|0
1650294530000|2022-04-18 15:08:50|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|1
1650294540000|2022-04-18 15:09:00|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|0
1650294590000|2022-04-18 15:09:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650294600000|2022-04-18 15:10:00|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1650294620000|2022-04-18 15:10:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650294700000|2022-04-18 15:11:40|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|0
1650294710000|2022-04-18 15:11:50|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|0
1650294750000|2022-04-18 15:12:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|29
1650294790000|2022-04-18 15:13:10|1889.1|1887.9|1889.3|1888.1|1889.3|1888.1|1889.1|1887.9|17
1650294800000|2022-04-18 15:13:20|1889.1|1887.9|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|1
1650294830000|2022-04-18 15:13:50|||||||||1
1650294840000|2022-04-18 15:14:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1
1650294880000|2022-04-18 15:14:40|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|20
1650294890000|2022-04-18 15:14:50|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.1|1887.9|11
1650294900000|2022-04-18 15:15:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|2
1650294920000|2022-04-18 15:15:20|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|0
1650294930000|2022-04-18 15:15:30|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1650294940000|2022-04-18 15:15:40|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|2
1650294950000|2022-04-18 15:15:50|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1
1650294960000|2022-04-18 15:16:00|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1650294980000|2022-04-18 15:16:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|1
1650294990000|2022-04-18 15:16:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1650295020000|2022-04-18 15:17:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650295030000|2022-04-18 15:17:10|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|7
1650295050000|2022-04-18 15:17:30|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|8
1650295060000|2022-04-18 15:17:40|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|2
1650295070000|2022-04-18 15:17:50|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650295120000|2022-04-18 15:18:40|||||||||1
1650295130000|2022-04-18 15:18:50|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|2
1650295180000|2022-04-18 15:19:40|||||||||42
1650295190000|2022-04-18 15:19:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1650295210000|2022-04-18 15:20:10|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|1
1650295220000|2022-04-18 15:20:20|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|9
1650295230000|2022-04-18 15:20:30|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|1
1650295250000|2022-04-18 15:20:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1
1650295260000|2022-04-18 15:21:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1
1650295330000|2022-04-18 15:22:10|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|1
1650295340000|2022-04-18 15:22:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|7
1650295350000|2022-04-18 15:22:30|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650295360000|2022-04-18 15:22:40|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650295370000|2022-04-18 15:22:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650295420000|2022-04-18 15:23:40|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650295430000|2022-04-18 15:23:50|1886.8|1885.6|1886.3|1885.1|1886.8|1885.6|1886.3|1885.1|34
1650295440000|2022-04-18 15:24:00|1886.6|1885.4|1885.6|1884.4|1886.6|1885.4|1885.6|1884.4|1
1650295450000|2022-04-18 15:24:10|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|18
1650295460000|2022-04-18 15:24:20|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|23
1650295470000|2022-04-18 15:24:30|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|19
1650295480000|2022-04-18 15:24:40|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|16
1650295490000|2022-04-18 15:24:50|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|6
1650295500000|2022-04-18 15:25:00|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.3|1883.1|41
1650295510000|2022-04-18 15:25:10|1884.8|1883.6|1885.6|1884.4|1885.6|1884.4|1884.8|1883.6|8
1650295540000|2022-04-18 15:25:40|||||||||2
1650295560000|2022-04-18 15:26:00|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|61
1650295570000|2022-04-18 15:26:10|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|22
1650295590000|2022-04-18 15:26:30|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|38
1650295600000|2022-04-18 15:26:40|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|2
1650295610000|2022-04-18 15:26:50|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|1
1650295620000|2022-04-18 15:27:00|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|3
1650295630000|2022-04-18 15:27:10|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|6
1650295640000|2022-04-18 15:27:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|2
1650295650000|2022-04-18 15:27:30|1885.1|1883.9|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|66
1650295660000|2022-04-18 15:27:40|1884.6|1883.4|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|3
1650295670000|2022-04-18 15:27:50|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|4
1650295680000|2022-04-18 15:28:00|1884.6|1883.4|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|3
1650295690000|2022-04-18 15:28:10|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|1
1650295700000|2022-04-18 15:28:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1
1650295710000|2022-04-18 15:28:30|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|2
1650295720000|2022-04-18 15:28:40|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|1
1650295730000|2022-04-18 15:28:50|||||||||2
1650295760000|2022-04-18 15:29:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|3
1650295780000|2022-04-18 15:29:40|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|2
1650295810000|2022-04-18 15:30:10|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|3
1650295820000|2022-04-18 15:30:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|9
1650295830000|2022-04-18 15:30:30|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|2
1650295890000|2022-04-18 15:31:30|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|16
1650295920000|2022-04-18 15:32:00|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|7
1650295930000|2022-04-18 15:32:10|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.1|1884.9|0
1650295940000|2022-04-18 15:32:20|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|0
1650295950000|2022-04-18 15:32:30|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|0
1650295970000|2022-04-18 15:32:50|||||||||1
1650295980000|2022-04-18 15:33:00|1885.8|1884.6|1885.1|1883.9|1885.8|1884.6|1885.1|1883.9|1
1650295990000|2022-04-18 15:33:10|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.1|1883.9|1
1650296000000|2022-04-18 15:33:20|1885.1|1883.9|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|1
1650296050000|2022-04-18 15:34:10|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|1
1650296060000|2022-04-18 15:34:20|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1650296100000|2022-04-18 15:35:00|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|5
1650296110000|2022-04-18 15:35:10|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|0
1650296130000|2022-04-18 15:35:30|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|0
1650296140000|2022-04-18 15:35:40|1885.6|1884.4|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|1
1650296150000|2022-04-18 15:35:50|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1650296160000|2022-04-18 15:36:00|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1650296170000|2022-04-18 15:36:10|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1650296200000|2022-04-18 15:36:40|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|1
1650296210000|2022-04-18 15:36:50|1885.3|1884.1|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|22
1650296220000|2022-04-18 15:37:00|||||||||2
1650296260000|2022-04-18 15:37:40|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|6
1650296270000|2022-04-18 15:37:50|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|67
1650296280000|2022-04-18 15:38:00|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|17
1650296290000|2022-04-18 15:38:10|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|11
1650296300000|2022-04-18 15:38:20|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1650296350000|2022-04-18 15:39:10|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|2
1650296360000|2022-04-18 15:39:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1650296390000|2022-04-18 15:39:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|39
1650296400000|2022-04-18 15:40:00|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|16
1650296420000|2022-04-18 15:40:20|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1650296480000|2022-04-18 15:41:20|||||||||2
1650296500000|2022-04-18 15:41:40|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|1
1650296510000|2022-04-18 15:41:50|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|0
1650296530000|2022-04-18 15:42:10|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|0
1650296540000|2022-04-18 15:42:20|||||||||1
1650296550000|2022-04-18 15:42:30|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|2
1650296610000|2022-04-18 15:43:30|||||||||6
1650296630000|2022-04-18 15:43:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1650296640000|2022-04-18 15:44:00|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|1
1650296660000|2022-04-18 15:44:20|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1650296670000|2022-04-18 15:44:30|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1650296710000|2022-04-18 15:45:10|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.6|1883.4|0
1650296720000|2022-04-18 15:45:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1650296730000|2022-04-18 15:45:30|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.6|1883.4|0
1650296740000|2022-04-18 15:45:40|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|0
1650296760000|2022-04-18 15:46:00|1884.3|1883.1|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|1
1650296770000|2022-04-18 15:46:10|||||||||3
1650296790000|2022-04-18 15:46:30|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|6
1650296820000|2022-04-18 15:47:00|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1650296860000|2022-04-18 15:47:40|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1650296870000|2022-04-18 15:47:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|3
1650296890000|2022-04-18 15:48:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|2
1650296950000|2022-04-18 15:49:10|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|7
1650296960000|2022-04-18 15:49:20|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|6
1650296970000|2022-04-18 15:49:30|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650296980000|2022-04-18 15:49:40|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|7
1650297030000|2022-04-18 15:50:30|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|7
1650297050000|2022-04-18 15:50:50|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|3
1650297070000|2022-04-18 15:51:10|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|1
1650297100000|2022-04-18 15:51:40|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|14
1650297120000|2022-04-18 15:52:00|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|2
1650297130000|2022-04-18 15:52:10|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1650297160000|2022-04-18 15:52:40|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|0
1650297170000|2022-04-18 15:52:50|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1650297180000|2022-04-18 15:53:00|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|1
1650297190000|2022-04-18 15:53:10|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|0
1650297200000|2022-04-18 15:53:20|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1650297210000|2022-04-18 15:53:30|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|0
1650297220000|2022-04-18 15:53:40|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1650297300000|2022-04-18 15:55:00|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1650297310000|2022-04-18 15:55:10|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1650297320000|2022-04-18 15:55:20|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|54
1650297330000|2022-04-18 15:55:30|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.6|1883.4|11
1650297340000|2022-04-18 15:55:40|1885.1|1883.9|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|0
1650297350000|2022-04-18 15:55:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1650297360000|2022-04-18 15:56:00|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|2
1650297370000|2022-04-18 15:56:10|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|0
1650297400000|2022-04-18 15:56:40|||||||||2
1650297410000|2022-04-18 15:56:50|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|34
1650297440000|2022-04-18 15:57:20|||||||||1
1650297450000|2022-04-18 15:57:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1650297470000|2022-04-18 15:57:50|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|48
1650297480000|2022-04-18 15:58:00|||||||||5
1650297490000|2022-04-18 15:58:10|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|3
1650297500000|2022-04-18 15:58:20|1884.6|1883.4|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|1
1650297510000|2022-04-18 15:58:30|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1650297520000|2022-04-18 15:58:40|1885.1|1883.9|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|4
1650297530000|2022-04-18 15:58:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|3
1650297700000|2022-04-18 16:01:40|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|6
1650297710000|2022-04-18 16:01:50|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|4
1650297720000|2022-04-18 16:02:00|||||||||3
1650297730000|2022-04-18 16:02:10|||||||||3
1650297740000|2022-04-18 16:02:20|||||||||3
1650297750000|2022-04-18 16:02:30|||||||||2
1650297770000|2022-04-18 16:02:50|||||||||1
1650297780000|2022-04-18 16:03:00|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|3
1650297810000|2022-04-18 16:03:30|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|2
1650297820000|2022-04-18 16:03:40|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|1
1650297830000|2022-04-18 16:03:50|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1650297840000|2022-04-18 16:04:00|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|3
1650297850000|2022-04-18 16:04:10|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|4
1650297860000|2022-04-18 16:04:20|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1650297870000|2022-04-18 16:04:30|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|0
1650297880000|2022-04-18 16:04:40|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1650297910000|2022-04-18 16:05:10|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|2
1650297920000|2022-04-18 16:05:20|1884.6|1883.4|1884.3|1883.1|1884.6|1883.4|1884.1|1882.9|3
1650297930000|2022-04-18 16:05:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1650297940000|2022-04-18 16:05:40|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1650297950000|2022-04-18 16:05:50|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1
1650297960000|2022-04-18 16:06:00|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|0
1650297970000|2022-04-18 16:06:10|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|0
1650297990000|2022-04-18 16:06:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|13
1650298030000|2022-04-18 16:07:10|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|21
1650298090000|2022-04-18 16:08:10|1884.3|1883.1|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|5
1650298100000|2022-04-18 16:08:20|||||||||1
1650298140000|2022-04-18 16:09:00|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|2
1650298150000|2022-04-18 16:09:10|1884.1|1882.9|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|0
1650298160000|2022-04-18 16:09:20|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1650298170000|2022-04-18 16:09:30|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1650298180000|2022-04-18 16:09:40|||||||||3
1650298230000|2022-04-18 16:10:30|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|3
1650298240000|2022-04-18 16:10:40|||||||||3
1650298250000|2022-04-18 16:10:50|||||||||3
1650298260000|2022-04-18 16:11:00|||||||||3
1650298270000|2022-04-18 16:11:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|5
1650298280000|2022-04-18 16:11:20|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|5
1650298290000|2022-04-18 16:11:30|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|7
1650298300000|2022-04-18 16:11:40|1882.6|1881.4|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|3
1650298310000|2022-04-18 16:11:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1650298350000|2022-04-18 16:12:30|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|7
1650298360000|2022-04-18 16:12:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|0
1650298370000|2022-04-18 16:12:50|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.1|1881.9|3
1650298380000|2022-04-18 16:13:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1650298450000|2022-04-18 16:14:10|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|2
1650298510000|2022-04-18 16:15:10|||||||||2
1650298570000|2022-04-18 16:16:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|9
1650298580000|2022-04-18 16:16:20|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650298590000|2022-04-18 16:16:30|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650298620000|2022-04-18 16:17:00|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1
1650298640000|2022-04-18 16:17:20|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|2
1650298660000|2022-04-18 16:17:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|3
1650298720000|2022-04-18 16:18:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|2
1650298740000|2022-04-18 16:19:00|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|3
1650298750000|2022-04-18 16:19:10|1882.3|1881.1|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|0
1650298760000|2022-04-18 16:19:20|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|0
1650298780000|2022-04-18 16:19:40|1882.3|1881.1|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|1
1650298790000|2022-04-18 16:19:50|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|1
1650298800000|2022-04-18 16:20:00|1882.1|1880.9|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|0
1650298810000|2022-04-18 16:20:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650298860000|2022-04-18 16:21:00|1882.3|1881.1|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|1
1650298870000|2022-04-18 16:21:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1650298910000|2022-04-18 16:21:50|||||||||3
1650298920000|2022-04-18 16:22:00|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|12
1650299000000|2022-04-18 16:23:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1
1650299010000|2022-04-18 16:23:30|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1650299020000|2022-04-18 16:23:40|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|4
1650299030000|2022-04-18 16:23:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|5
1650299040000|2022-04-18 16:24:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|2
1650299060000|2022-04-18 16:24:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|2
1650299070000|2022-04-18 16:24:30|1881.6|1880.4|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|2
1650299080000|2022-04-18 16:24:40|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|5
1650299100000|2022-04-18 16:25:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|1
1650299110000|2022-04-18 16:25:10|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1650299140000|2022-04-18 16:25:40|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|6
1650299150000|2022-04-18 16:25:50|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1650299160000|2022-04-18 16:26:00|1881.1|1879.9|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|5
1650299180000|2022-04-18 16:26:20|||||||||1
1650299200000|2022-04-18 16:26:40|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1
1650299220000|2022-04-18 16:27:00|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1
1650299240000|2022-04-18 16:27:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|3
1650299250000|2022-04-18 16:27:30|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|1
1650299260000|2022-04-18 16:27:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650299270000|2022-04-18 16:27:50|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|2
1650299280000|2022-04-18 16:28:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|0
1650299300000|2022-04-18 16:28:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|2
1650299310000|2022-04-18 16:28:30|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|0
1650299320000|2022-04-18 16:28:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650299340000|2022-04-18 16:29:00|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|0
1650299350000|2022-04-18 16:29:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|0
1650299360000|2022-04-18 16:29:20|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|0
1650299370000|2022-04-18 16:29:30|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|0
1650299390000|2022-04-18 16:29:50|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|1
1650299400000|2022-04-18 16:30:00|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|2
1650299520000|2022-04-18 16:32:00|||||||||1
1650299550000|2022-04-18 16:32:30|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1
1650299560000|2022-04-18 16:32:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1650299580000|2022-04-18 16:33:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|7
1650299600000|2022-04-18 16:33:20|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|3
1650299610000|2022-04-18 16:33:30|1881.6|1880.4|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|0
1650299620000|2022-04-18 16:33:40|1881.6|1880.4|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|0
1650299630000|2022-04-18 16:33:50|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1650299640000|2022-04-18 16:34:00|1882.1|1880.9|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|1
1650299650000|2022-04-18 16:34:10|1881.6|1880.4|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|0
1650299660000|2022-04-18 16:34:20|1882.1|1880.9|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|0
1650299670000|2022-04-18 16:34:30|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650299700000|2022-04-18 16:35:00|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|3
1650299710000|2022-04-18 16:35:10|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650299720000|2022-04-18 16:35:20|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|0
1650299730000|2022-04-18 16:35:30|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|0
1650299740000|2022-04-18 16:35:40|1882.3|1881.1|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|2
1650299750000|2022-04-18 16:35:50|1882.1|1880.9|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1650299780000|2022-04-18 16:36:20|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650299800000|2022-04-18 16:36:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|2
1650299810000|2022-04-18 16:36:50|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|0
1650299820000|2022-04-18 16:37:00|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.1|1880.9|0
1650299830000|2022-04-18 16:37:10|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|0
1650299840000|2022-04-18 16:37:20|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|0
1650299850000|2022-04-18 16:37:30|1882.1|1880.9|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|0
1650299860000|2022-04-18 16:37:40|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650299880000|2022-04-18 16:38:00|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|4
1650299890000|2022-04-18 16:38:10|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1
1650299900000|2022-04-18 16:38:20|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650299910000|2022-04-18 16:38:30|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650299920000|2022-04-18 16:38:40|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|0
1650299930000|2022-04-18 16:38:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1650299940000|2022-04-18 16:39:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650300020000|2022-04-18 16:40:20|1881.6|1880.4|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|3
1650300030000|2022-04-18 16:40:30|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|1
1650300040000|2022-04-18 16:40:40|1882.1|1880.9|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|1
1650300060000|2022-04-18 16:41:00|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|1
1650300090000|2022-04-18 16:41:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|6
1650300100000|2022-04-18 16:41:40|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|0
1650300110000|2022-04-18 16:41:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1650300140000|2022-04-18 16:42:20|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1
1650300150000|2022-04-18 16:42:30|1882.6|1881.4|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|1
1650300160000|2022-04-18 16:42:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650300170000|2022-04-18 16:42:50|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|4
1650300210000|2022-04-18 16:43:30|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|2
1650300220000|2022-04-18 16:43:40|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1650300230000|2022-04-18 16:43:50|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|0
1650300240000|2022-04-18 16:44:00|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|0
1650300250000|2022-04-18 16:44:10|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|2
1650300260000|2022-04-18 16:44:20|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|1
1650300300000|2022-04-18 16:45:00|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1650300350000|2022-04-18 16:45:50|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|0
1650300360000|2022-04-18 16:46:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|3
1650300400000|2022-04-18 16:46:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|0
1650300410000|2022-04-18 16:46:50|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|0
1650300420000|2022-04-18 16:47:00|1883.1|1881.9|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1650300430000|2022-04-18 16:47:10|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|0
1650300440000|2022-04-18 16:47:20|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1650300460000|2022-04-18 16:47:40|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|0
1650300470000|2022-04-18 16:47:50|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|0
1650300480000|2022-04-18 16:48:00|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1
1650300500000|2022-04-18 16:48:20|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650300510000|2022-04-18 16:48:30|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650300530000|2022-04-18 16:48:50|||||||||5
1650300570000|2022-04-18 16:49:30|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|4
1650300580000|2022-04-18 16:49:40|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|0
1650300590000|2022-04-18 16:49:50|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1650300600000|2022-04-18 16:50:00|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|3
1650300620000|2022-04-18 16:50:20|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|5
1650300640000|2022-04-18 16:50:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|0
1650300650000|2022-04-18 16:50:50|||||||||12
1650300690000|2022-04-18 16:51:30|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|10
1650300700000|2022-04-18 16:51:40|1883.6|1882.4|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|6
1650300710000|2022-04-18 16:51:50|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|2
1650300720000|2022-04-18 16:52:00|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|2
1650300730000|2022-04-18 16:52:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|0
1650300740000|2022-04-18 16:52:20|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|0
1650300750000|2022-04-18 16:52:30|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|0
1650300800000|2022-04-18 16:53:20|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|2
1650300810000|2022-04-18 16:53:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1650300910000|2022-04-18 16:55:10|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|16
1650300920000|2022-04-18 16:55:20|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|18
1650300930000|2022-04-18 16:55:30|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|4
1650300940000|2022-04-18 16:55:40|1883.6|1882.4|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|2
1650300950000|2022-04-18 16:55:50|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|4
1650301070000|2022-04-18 16:57:50|||||||||4
1650301080000|2022-04-18 16:58:00|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|1
1650301110000|2022-04-18 16:58:30|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|3
1650301120000|2022-04-18 16:58:40|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|0
1650301130000|2022-04-18 16:58:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|0
1650301140000|2022-04-18 16:59:00|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1650301210000|2022-04-18 17:00:10|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|9
1650301230000|2022-04-18 17:00:30|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|3
1650301240000|2022-04-18 17:00:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|3
1650301250000|2022-04-18 17:00:50|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|0
1650301260000|2022-04-18 17:01:00|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1650301330000|2022-04-18 17:02:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1
1650301380000|2022-04-18 17:03:00|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|3
1650301420000|2022-04-18 17:03:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|2
1650301440000|2022-04-18 17:04:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|3
1650301460000|2022-04-18 17:04:20|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|0
1650301500000|2022-04-18 17:05:00|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|5
1650301650000|2022-04-18 17:07:30|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1650301660000|2022-04-18 17:07:40|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|2
1650301670000|2022-04-18 17:07:50|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1650301700000|2022-04-18 17:08:20|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|3
1650301710000|2022-04-18 17:08:30|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|7
1650301720000|2022-04-18 17:08:40|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1650301730000|2022-04-18 17:08:50|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|0
1650301740000|2022-04-18 17:09:00|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1650301750000|2022-04-18 17:09:10|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|3
1650301760000|2022-04-18 17:09:20|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|1
1650301800000|2022-04-18 17:10:00|||||||||1
1650301820000|2022-04-18 17:10:20|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|4
1650301860000|2022-04-18 17:11:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1650301910000|2022-04-18 17:11:50|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|4
1650301920000|2022-04-18 17:12:00|||||||||3
1650301930000|2022-04-18 17:12:10|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|6
1650301940000|2022-04-18 17:12:20|1885.1|1883.9|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|4
1650301950000|2022-04-18 17:12:30|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1650301970000|2022-04-18 17:12:50|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|0
1650301990000|2022-04-18 17:13:10|1885.3|1884.1|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|1
1650302000000|2022-04-18 17:13:20|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|3
1650302010000|2022-04-18 17:13:30|1885.1|1883.9|1885.3|1884.1|1885.3|1884.1|1885.1|1883.9|0
1650302020000|2022-04-18 17:13:40|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1650302030000|2022-04-18 17:13:50|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|4
1650302040000|2022-04-18 17:14:00|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1650302100000|2022-04-18 17:15:00|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|1
1650302110000|2022-04-18 17:15:10|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|0
1650302120000|2022-04-18 17:15:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1650302130000|2022-04-18 17:15:30|1885.1|1883.9|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|1
1650302140000|2022-04-18 17:15:40|1884.6|1883.4|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1650302150000|2022-04-18 17:15:50|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.6|1883.4|0
1650302160000|2022-04-18 17:16:00|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|0
1650302200000|2022-04-18 17:16:40|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|0
1650302210000|2022-04-18 17:16:50|1884.6|1883.4|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1650302220000|2022-04-18 17:17:00|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1650302250000|2022-04-18 17:17:30|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|10
1650302260000|2022-04-18 17:17:40|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|0
1650302270000|2022-04-18 17:17:50|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|0
1650302280000|2022-04-18 17:18:00|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1650302320000|2022-04-18 17:18:40|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|3
1650302330000|2022-04-18 17:18:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1650302360000|2022-04-18 17:19:20|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1650302380000|2022-04-18 17:19:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|4
1650302390000|2022-04-18 17:19:50|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.8|1882.6|0
1650302400000|2022-04-18 17:20:00|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1650302420000|2022-04-18 17:20:20|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|0
1650302430000|2022-04-18 17:20:30|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1650302440000|2022-04-18 17:20:40|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|0
1650302450000|2022-04-18 17:20:50|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|8
1650302460000|2022-04-18 17:21:00|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|0
1650302470000|2022-04-18 17:21:10|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1650302500000|2022-04-18 17:21:40|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|3
1650302510000|2022-04-18 17:21:50|||||||||2
1650302550000|2022-04-18 17:22:30|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|1
1650302560000|2022-04-18 17:22:40|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|5
1650302570000|2022-04-18 17:22:50|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|1
1650302640000|2022-04-18 17:24:00|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|2
1650302720000|2022-04-18 17:25:20|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.6|1883.4|7
1650302730000|2022-04-18 17:25:30|1885.1|1883.9|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|4
1650302740000|2022-04-18 17:25:40|1884.6|1883.4|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1650302780000|2022-04-18 17:26:20|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1
1650302790000|2022-04-18 17:26:30|1884.6|1883.4|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1650302850000|2022-04-18 17:27:30|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|3
1650302880000|2022-04-18 17:28:00|1884.6|1883.4|1884.8|1883.6|1884.8|1883.6|1884.6|1883.4|3
1650302890000|2022-04-18 17:28:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|3
1650302930000|2022-04-18 17:28:50|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|5
1650302940000|2022-04-18 17:29:00|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|1
1650302950000|2022-04-18 17:29:10|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|4
1650302970000|2022-04-18 17:29:30|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|1
1650302980000|2022-04-18 17:29:40|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|0
1650302990000|2022-04-18 17:29:50|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|1
1650303000000|2022-04-18 17:30:00|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|0
1650303010000|2022-04-18 17:30:10|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|0
1650303020000|2022-04-18 17:30:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1650303090000|2022-04-18 17:31:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|2
1650303100000|2022-04-18 17:31:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|13
1650303120000|2022-04-18 17:32:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|9
1650303130000|2022-04-18 17:32:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|15
1650303140000|2022-04-18 17:32:20|1887.8|1886.6|1888.6|1887.4|1888.6|1887.4|1887.8|1886.6|0
1650303150000|2022-04-18 17:32:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|5
1650303160000|2022-04-18 17:32:40|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|3
1650303170000|2022-04-18 17:32:50|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650303180000|2022-04-18 17:33:00|1887.8|1886.6|1888.1|1886.9|1888.3|1887.1|1887.6|1886.4|4
1650303200000|2022-04-18 17:33:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1650303210000|2022-04-18 17:33:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|11
1650303240000|2022-04-18 17:34:00|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1650303250000|2022-04-18 17:34:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1650303270000|2022-04-18 17:34:30|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1650303290000|2022-04-18 17:34:50|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|0
1650303300000|2022-04-18 17:35:00|1888.6|1887.4|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|9
1650303310000|2022-04-18 17:35:10|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1650303340000|2022-04-18 17:35:40|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|0
1650303360000|2022-04-18 17:36:00|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|18
1650303370000|2022-04-18 17:36:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|23
1650303390000|2022-04-18 17:36:30|1888.6|1887.4|1888.8|1887.6|1888.8|1887.6|1888.6|1887.4|26
1650303400000|2022-04-18 17:36:40|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|12
1650303430000|2022-04-18 17:37:10|||||||||10
1650303440000|2022-04-18 17:37:20|||||||||1
1650303460000|2022-04-18 17:37:40|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|0
1650303480000|2022-04-18 17:38:00|||||||||12
1650303490000|2022-04-18 17:38:10|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|4
1650303520000|2022-04-18 17:38:40|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|4
1650303540000|2022-04-18 17:39:00|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|4
1650303550000|2022-04-18 17:39:10|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|15
1650303580000|2022-04-18 17:39:40|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.8|1888.6|1
1650303590000|2022-04-18 17:39:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1650303600000|2022-04-18 17:40:00|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|28
1650303680000|2022-04-18 17:41:20|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|7
1650303690000|2022-04-18 17:41:30|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1650303720000|2022-04-18 17:42:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1650303730000|2022-04-18 17:42:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1650303810000|2022-04-18 17:43:30|||||||||1
1650303820000|2022-04-18 17:43:40|1889.6|1888.4|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|18
1650303830000|2022-04-18 17:43:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|8
1650303840000|2022-04-18 17:44:00|1889.6|1888.4|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|5
1650303870000|2022-04-18 17:44:30|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|3
1650303880000|2022-04-18 17:44:40|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1
1650303890000|2022-04-18 17:44:50|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1650303900000|2022-04-18 17:45:00|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|1
1650303920000|2022-04-18 17:45:20|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|1
1650303930000|2022-04-18 17:45:30|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1650303950000|2022-04-18 17:45:50|||||||||1
1650303990000|2022-04-18 17:46:30|||||||||3
1650304020000|2022-04-18 17:47:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|4
1650304040000|2022-04-18 17:47:20|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|2
1650304060000|2022-04-18 17:47:40|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|1
1650304070000|2022-04-18 17:47:50|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1650304080000|2022-04-18 17:48:00|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1650304090000|2022-04-18 17:48:10|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|1
1650304100000|2022-04-18 17:48:20|1890.1|1888.9|1890.3|1889.1|1890.3|1889.1|1890.1|1888.9|0
1650304110000|2022-04-18 17:48:30|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1650304120000|2022-04-18 17:48:40|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|1
1650304130000|2022-04-18 17:48:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1650304140000|2022-04-18 17:49:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|4
1650304150000|2022-04-18 17:49:10|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|13
1650304160000|2022-04-18 17:49:20|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|3
1650304170000|2022-04-18 17:49:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|9
1650304180000|2022-04-18 17:49:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|6
1650304190000|2022-04-18 17:49:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|13
1650304200000|2022-04-18 17:50:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|7
1650304210000|2022-04-18 17:50:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|138
1650304220000|2022-04-18 17:50:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|30
1650304230000|2022-04-18 17:50:30|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|7
1650304240000|2022-04-18 17:50:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|7
1650304250000|2022-04-18 17:50:50|||||||||1
1650304260000|2022-04-18 17:51:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|11
1650304290000|2022-04-18 17:51:30|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|5
1650304310000|2022-04-18 17:51:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650304320000|2022-04-18 17:52:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|3
1650304330000|2022-04-18 17:52:10|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1650304340000|2022-04-18 17:52:20|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|4
1650304350000|2022-04-18 17:52:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650304370000|2022-04-18 17:52:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|5
1650304390000|2022-04-18 17:53:10|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|5
1650304410000|2022-04-18 17:53:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650304440000|2022-04-18 17:54:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|5
1650304450000|2022-04-18 17:54:10|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|3
1650304470000|2022-04-18 17:54:30|1892.1|1890.9|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|14
1650304480000|2022-04-18 17:54:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|19
1650304500000|2022-04-18 17:55:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|2
1650304510000|2022-04-18 17:55:10|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|9
1650304520000|2022-04-18 17:55:20|||||||||7
1650304530000|2022-04-18 17:55:30|1893.1|1891.9|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|23
1650304540000|2022-04-18 17:55:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|4
1650304550000|2022-04-18 17:55:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|4
1650304560000|2022-04-18 17:56:00|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1650304570000|2022-04-18 17:56:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650304580000|2022-04-18 17:56:20|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|2
1650304590000|2022-04-18 17:56:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650304600000|2022-04-18 17:56:40|||||||||1
1650304610000|2022-04-18 17:56:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|2
1650304620000|2022-04-18 17:57:00|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1650304630000|2022-04-18 17:57:10|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|5
1650304640000|2022-04-18 17:57:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|6
1650304660000|2022-04-18 17:57:40|||||||||10
1650304680000|2022-04-18 17:58:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|10
1650304690000|2022-04-18 17:58:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1650304700000|2022-04-18 17:58:20|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1650304720000|2022-04-18 17:58:40|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|10
1650304730000|2022-04-18 17:58:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|8
1650304740000|2022-04-18 17:59:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|15
1650304750000|2022-04-18 17:59:10|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|12
1650304760000|2022-04-18 17:59:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|36
1650304780000|2022-04-18 17:59:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|8
1650304790000|2022-04-18 17:59:50|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|6
1650304800000|2022-04-18 18:00:00|1894.3|1893.1|1893.8|1892.6|1894.6|1893.4|1893.6|1892.4|7
1650304810000|2022-04-18 18:00:10|1893.6|1892.4|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|1
1650304820000|2022-04-18 18:00:20|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650304840000|2022-04-18 18:00:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1650304870000|2022-04-18 18:01:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650304880000|2022-04-18 18:01:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|3
1650304900000|2022-04-18 18:01:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|13
1650304930000|2022-04-18 18:02:10|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|32
1650304940000|2022-04-18 18:02:20|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|7
1650304980000|2022-04-18 18:03:00|||||||||1
1650305010000|2022-04-18 18:03:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1650305020000|2022-04-18 18:03:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650305030000|2022-04-18 18:03:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|5
1650305040000|2022-04-18 18:04:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|2
1650305150000|2022-04-18 18:05:50|||||||||1
1650305160000|2022-04-18 18:06:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|12
1650305190000|2022-04-18 18:06:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|8
1650305200000|2022-04-18 18:06:40|||||||||1
1650305210000|2022-04-18 18:06:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|4
1650305220000|2022-04-18 18:07:00|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|22
1650305230000|2022-04-18 18:07:10|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|23
1650305240000|2022-04-18 18:07:20|1894.6|1893.4|1894.3|1893.1|1894.8|1893.6|1894.3|1893.1|1
1650305250000|2022-04-18 18:07:30|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|5
1650305260000|2022-04-18 18:07:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|3
1650305280000|2022-04-18 18:08:00|||||||||6
1650305290000|2022-04-18 18:08:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|3
1650305300000|2022-04-18 18:08:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1650305310000|2022-04-18 18:08:30|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|8
1650305320000|2022-04-18 18:08:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650305330000|2022-04-18 18:08:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650305340000|2022-04-18 18:09:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|2
1650305350000|2022-04-18 18:09:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1650305360000|2022-04-18 18:09:20|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1650305370000|2022-04-18 18:09:30|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|1
1650305380000|2022-04-18 18:09:40|1894.1|1892.9|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1650305390000|2022-04-18 18:09:50|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1650305400000|2022-04-18 18:10:00|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1650305410000|2022-04-18 18:10:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1650305420000|2022-04-18 18:10:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1650305430000|2022-04-18 18:10:30|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1650305440000|2022-04-18 18:10:40|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650305450000|2022-04-18 18:10:50|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|0
1650305460000|2022-04-18 18:11:00|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|1
1650305510000|2022-04-18 18:11:50|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|2
1650305520000|2022-04-18 18:12:00|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|4
1650305530000|2022-04-18 18:12:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1650305540000|2022-04-18 18:12:20|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|0
1650305550000|2022-04-18 18:12:30|1893.6|1892.4|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|2
1650305560000|2022-04-18 18:12:40|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650305590000|2022-04-18 18:13:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650305600000|2022-04-18 18:13:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|5
1650305620000|2022-04-18 18:13:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1650305650000|2022-04-18 18:14:10|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|2
1650305660000|2022-04-18 18:14:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650305670000|2022-04-18 18:14:30|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1650305680000|2022-04-18 18:14:40|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|13
1650305690000|2022-04-18 18:14:50|1893.6|1892.4|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|3
1650305700000|2022-04-18 18:15:00|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|14
1650305710000|2022-04-18 18:15:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1650305720000|2022-04-18 18:15:20|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1650305730000|2022-04-18 18:15:30|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1650305740000|2022-04-18 18:15:40|||||||||1
1650305750000|2022-04-18 18:15:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|25
1650305760000|2022-04-18 18:16:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|5
1650305770000|2022-04-18 18:16:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1650305780000|2022-04-18 18:16:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650305800000|2022-04-18 18:16:40|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|2
1650305820000|2022-04-18 18:17:00|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|1
1650305830000|2022-04-18 18:17:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|3
1650305840000|2022-04-18 18:17:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1
1650305850000|2022-04-18 18:17:30|||||||||1
1650305860000|2022-04-18 18:17:40|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|7
1650305870000|2022-04-18 18:17:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|2
1650305880000|2022-04-18 18:18:00|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|6
1650305890000|2022-04-18 18:18:10|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|2
1650305900000|2022-04-18 18:18:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1650305910000|2022-04-18 18:18:30|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|0
1650305920000|2022-04-18 18:18:40|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|1
1650305930000|2022-04-18 18:18:50|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1650305940000|2022-04-18 18:19:00|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|0
1650305950000|2022-04-18 18:19:10|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|1
1650305960000|2022-04-18 18:19:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650306000000|2022-04-18 18:20:00|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1650306010000|2022-04-18 18:20:10|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1650306020000|2022-04-18 18:20:20|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|0
1650306030000|2022-04-18 18:20:30|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1650306040000|2022-04-18 18:20:40|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650306050000|2022-04-18 18:20:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650306060000|2022-04-18 18:21:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|1
1650306070000|2022-04-18 18:21:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650306080000|2022-04-18 18:21:20|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|3
1650306090000|2022-04-18 18:21:30|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|7
1650306100000|2022-04-18 18:21:40|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650306110000|2022-04-18 18:21:50|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1650306120000|2022-04-18 18:22:00|1892.1|1890.9|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|0
1650306130000|2022-04-18 18:22:10|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|0
1650306140000|2022-04-18 18:22:20|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650306150000|2022-04-18 18:22:30|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|1
1650306160000|2022-04-18 18:22:40|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650306180000|2022-04-18 18:23:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650306190000|2022-04-18 18:23:10|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1650306200000|2022-04-18 18:23:20|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|0
1650306210000|2022-04-18 18:23:30|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|0
1650306220000|2022-04-18 18:23:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650306230000|2022-04-18 18:23:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650306240000|2022-04-18 18:24:00|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|3
1650306250000|2022-04-18 18:24:10|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1650306260000|2022-04-18 18:24:20|1893.8|1892.6|1894.1|1892.9|1894.6|1893.4|1893.6|1892.4|6
1650306270000|2022-04-18 18:24:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1650306290000|2022-04-18 18:24:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1650306300000|2022-04-18 18:25:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1650306310000|2022-04-18 18:25:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1650306320000|2022-04-18 18:25:20|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1650306330000|2022-04-18 18:25:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1650306350000|2022-04-18 18:25:50|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.1|1892.9|9
1650306360000|2022-04-18 18:26:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1650306370000|2022-04-18 18:26:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|4
1650306380000|2022-04-18 18:26:20|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|13
1650306390000|2022-04-18 18:26:30|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650306400000|2022-04-18 18:26:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1650306410000|2022-04-18 18:26:50|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1650306420000|2022-04-18 18:27:00|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1650306430000|2022-04-18 18:27:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650306440000|2022-04-18 18:27:20|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|2
1650306450000|2022-04-18 18:27:30|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1650306460000|2022-04-18 18:27:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|2
1650306470000|2022-04-18 18:27:50|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650306480000|2022-04-18 18:28:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650306490000|2022-04-18 18:28:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|1
1650306500000|2022-04-18 18:28:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|10
1650306510000|2022-04-18 18:28:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650306520000|2022-04-18 18:28:40|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|0
1650306530000|2022-04-18 18:28:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650306540000|2022-04-18 18:29:00|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1650306550000|2022-04-18 18:29:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650306570000|2022-04-18 18:29:30|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|3
1650306580000|2022-04-18 18:29:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|1
1650306590000|2022-04-18 18:29:50|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|1
1650306600000|2022-04-18 18:30:00|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|2
1650306610000|2022-04-18 18:30:10|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650306640000|2022-04-18 18:30:40|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650306650000|2022-04-18 18:30:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650306660000|2022-04-18 18:31:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650306670000|2022-04-18 18:31:10|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|3
1650306690000|2022-04-18 18:31:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650306700000|2022-04-18 18:31:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|1
1650306720000|2022-04-18 18:32:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650306740000|2022-04-18 18:32:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1650306750000|2022-04-18 18:32:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650306780000|2022-04-18 18:33:00|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|4
1650306790000|2022-04-18 18:33:10|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|0
1650306800000|2022-04-18 18:33:20|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1650306820000|2022-04-18 18:33:40|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650306850000|2022-04-18 18:34:10|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|1
1650306860000|2022-04-18 18:34:20|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650306870000|2022-04-18 18:34:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|10
1650306890000|2022-04-18 18:34:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|0
1650306930000|2022-04-18 18:35:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650306940000|2022-04-18 18:35:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|2
1650306960000|2022-04-18 18:36:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|4
1650306990000|2022-04-18 18:36:30|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|2
1650307000000|2022-04-18 18:36:40|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|0
1650307010000|2022-04-18 18:36:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650307040000|2022-04-18 18:37:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|2
1650307070000|2022-04-18 18:37:50|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650307080000|2022-04-18 18:38:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1650307090000|2022-04-18 18:38:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|23
1650307100000|2022-04-18 18:38:20|1892.8|1891.6|1892.3|1891.1|1892.8|1891.6|1892.1|1890.9|3
1650307110000|2022-04-18 18:38:30|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650307120000|2022-04-18 18:38:40|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|1
1650307130000|2022-04-18 18:38:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650307140000|2022-04-18 18:39:00|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1650307150000|2022-04-18 18:39:10|1892.6|1891.4|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|0
1650307160000|2022-04-18 18:39:20|1892.6|1891.4|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|1
1650307170000|2022-04-18 18:39:30|1892.6|1891.4|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|0
1650307180000|2022-04-18 18:39:40|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650307190000|2022-04-18 18:39:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650307200000|2022-04-18 18:40:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650307210000|2022-04-18 18:40:10|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1650307230000|2022-04-18 18:40:30|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650307240000|2022-04-18 18:40:40|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650307250000|2022-04-18 18:40:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|4
1650307260000|2022-04-18 18:41:00|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|0
1650307270000|2022-04-18 18:41:10|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1650307280000|2022-04-18 18:41:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1650307290000|2022-04-18 18:41:30|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1650307310000|2022-04-18 18:41:50|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|0
1650307320000|2022-04-18 18:42:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650307330000|2022-04-18 18:42:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650307340000|2022-04-18 18:42:20|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|3
1650307350000|2022-04-18 18:42:30|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|0
1650307360000|2022-04-18 18:42:40|1892.1|1890.9|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1650307370000|2022-04-18 18:42:50|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1650307380000|2022-04-18 18:43:00|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650307390000|2022-04-18 18:43:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650307400000|2022-04-18 18:43:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1650307410000|2022-04-18 18:43:30|||||||||3
1650307440000|2022-04-18 18:44:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650307450000|2022-04-18 18:44:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650307470000|2022-04-18 18:44:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650307480000|2022-04-18 18:44:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650307490000|2022-04-18 18:44:50|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1650307500000|2022-04-18 18:45:00|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|4
1650307510000|2022-04-18 18:45:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650307540000|2022-04-18 18:45:40|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|6
1650307560000|2022-04-18 18:46:00|1891.6|1890.4|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|6
1650307570000|2022-04-18 18:46:10|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|4
1650307580000|2022-04-18 18:46:20|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|0
1650307590000|2022-04-18 18:46:30|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1650307610000|2022-04-18 18:46:50|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|6
1650307620000|2022-04-18 18:47:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|7
1650307630000|2022-04-18 18:47:10|1891.6|1890.4|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1650307640000|2022-04-18 18:47:20|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650307660000|2022-04-18 18:47:40|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|0
1650307670000|2022-04-18 18:47:50|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|0
1650307680000|2022-04-18 18:48:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1650307700000|2022-04-18 18:48:20|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1650307710000|2022-04-18 18:48:30|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650307720000|2022-04-18 18:48:40|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|1
1650307730000|2022-04-18 18:48:50|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|0
1650307740000|2022-04-18 18:49:00|||||||||4
1650307770000|2022-04-18 18:49:30|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|1
1650307830000|2022-04-18 18:50:30|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|2
1650307840000|2022-04-18 18:50:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650307870000|2022-04-18 18:51:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650307880000|2022-04-18 18:51:20|1892.1|1890.9|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|3
1650307890000|2022-04-18 18:51:30|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650307920000|2022-04-18 18:52:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|9
1650307930000|2022-04-18 18:52:10|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|1
1650307940000|2022-04-18 18:52:20|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|0
1650307950000|2022-04-18 18:52:30|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|3
1650307960000|2022-04-18 18:52:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|0
1650307970000|2022-04-18 18:52:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|3
1650307990000|2022-04-18 18:53:10|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|1
1650308000000|2022-04-18 18:53:20|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|0
1650308010000|2022-04-18 18:53:30|1892.6|1891.4|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|1
1650308020000|2022-04-18 18:53:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|4
1650308030000|2022-04-18 18:53:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|0
1650308100000|2022-04-18 18:55:00|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|5
1650308110000|2022-04-18 18:55:10|1892.8|1891.6|1892.1|1890.9|1893.1|1891.9|1892.1|1890.9|3
1650308120000|2022-04-18 18:55:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|8
1650308130000|2022-04-18 18:55:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1650308200000|2022-04-18 18:56:40|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1650308210000|2022-04-18 18:56:50|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|1
1650308220000|2022-04-18 18:57:00|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650308230000|2022-04-18 18:57:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1650308240000|2022-04-18 18:57:20|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|1
1650308250000|2022-04-18 18:57:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|0
1650308270000|2022-04-18 18:57:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650308290000|2022-04-18 18:58:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650308340000|2022-04-18 18:59:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650308350000|2022-04-18 18:59:10|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1650308360000|2022-04-18 18:59:20|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|0
1650308370000|2022-04-18 18:59:30|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650308380000|2022-04-18 18:59:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650308390000|2022-04-18 18:59:50|||||||||1
1650308400000|2022-04-18 19:00:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|2
1650308410000|2022-04-18 19:00:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|4
1650308420000|2022-04-18 19:00:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|3
1650308430000|2022-04-18 19:00:30|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650308440000|2022-04-18 19:00:40|1891.6|1890.4|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|1
1650308530000|2022-04-18 19:02:10|1891.3|1890.1|1890.6|1889.4|1891.3|1890.1|1890.6|1889.4|0
1650308550000|2022-04-18 19:02:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1650308570000|2022-04-18 19:02:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1650308580000|2022-04-18 19:03:00|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1
1650308590000|2022-04-18 19:03:10|1890.1|1888.9|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1650308600000|2022-04-18 19:03:20|1889.6|1888.4|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|106
1650308610000|2022-04-18 19:03:30|1888.6|1887.4|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|50
1650308620000|2022-04-18 19:03:40|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|11
1650308630000|2022-04-18 19:03:50|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|13
1650308640000|2022-04-18 19:04:00|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|7
1650308650000|2022-04-18 19:04:10|1888.6|1887.4|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|1
1650308670000|2022-04-18 19:04:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|3
1650308680000|2022-04-18 19:04:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650308690000|2022-04-18 19:04:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650308710000|2022-04-18 19:05:10|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|3
1650308730000|2022-04-18 19:05:30|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|3
1650308740000|2022-04-18 19:05:40|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|1
1650308760000|2022-04-18 19:06:00|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|2
1650308770000|2022-04-18 19:06:10|1889.8|1888.6|1889.1|1887.9|1890.1|1888.9|1889.1|1887.9|15
1650308780000|2022-04-18 19:06:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|3
1650308790000|2022-04-18 19:06:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650308810000|2022-04-18 19:06:50|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|35
1650308820000|2022-04-18 19:07:00|||||||||3
1650308840000|2022-04-18 19:07:20|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1
1650308850000|2022-04-18 19:07:30|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|3
1650308860000|2022-04-18 19:07:40|||||||||2
1650308870000|2022-04-18 19:07:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|2
1650308880000|2022-04-18 19:08:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1650308900000|2022-04-18 19:08:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1650308910000|2022-04-18 19:08:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|2
1650308920000|2022-04-18 19:08:40|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1
1650308930000|2022-04-18 19:08:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1650308960000|2022-04-18 19:09:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|1
1650308980000|2022-04-18 19:09:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650309000000|2022-04-18 19:10:00|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|0
1650309010000|2022-04-18 19:10:10|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|1
1650309020000|2022-04-18 19:10:20|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1650309030000|2022-04-18 19:10:30|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1650309060000|2022-04-18 19:11:00|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|5
1650309070000|2022-04-18 19:11:10|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1650309100000|2022-04-18 19:11:40|||||||||1
1650309110000|2022-04-18 19:11:50|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1650309160000|2022-04-18 19:12:40|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|2
1650309170000|2022-04-18 19:12:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650309180000|2022-04-18 19:13:00|1888.1|1886.9|1887.6|1886.4|1888.3|1887.1|1887.6|1886.4|2
1650309190000|2022-04-18 19:13:10|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|0
1650309230000|2022-04-18 19:13:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|5
1650309240000|2022-04-18 19:14:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650309260000|2022-04-18 19:14:20|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|4
1650309270000|2022-04-18 19:14:30|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1650309280000|2022-04-18 19:14:40|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1
1650309290000|2022-04-18 19:14:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|2
1650309300000|2022-04-18 19:15:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|2
1650309310000|2022-04-18 19:15:10|1888.3|1887.1|1888.6|1887.4|1889.1|1887.9|1888.3|1887.1|0
1650309320000|2022-04-18 19:15:20|1888.8|1887.6|1888.3|1887.1|1888.8|1887.6|1888.3|1887.1|0
1650309330000|2022-04-18 19:15:30|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1650309340000|2022-04-18 19:15:40|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1650309380000|2022-04-18 19:16:20|1887.6|1886.4|1887.8|1886.6|1887.8|1886.6|1887.6|1886.4|1
1650309390000|2022-04-18 19:16:30|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|0
1650309400000|2022-04-18 19:16:40|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|0
1650309410000|2022-04-18 19:16:50|1887.6|1886.4|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650309420000|2022-04-18 19:17:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650309430000|2022-04-18 19:17:10|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650309460000|2022-04-18 19:17:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|1
1650309470000|2022-04-18 19:17:50|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|0
1650309480000|2022-04-18 19:18:00|1887.1|1885.9|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|0
1650309490000|2022-04-18 19:18:10|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650309500000|2022-04-18 19:18:20|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|0
1650309510000|2022-04-18 19:18:30|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1650309520000|2022-04-18 19:18:40|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650309540000|2022-04-18 19:19:00|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|0
1650309550000|2022-04-18 19:19:10|1887.1|1885.9|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|0
1650309560000|2022-04-18 19:19:20|1887.1|1885.9|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650309570000|2022-04-18 19:19:30|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1650309580000|2022-04-18 19:19:40|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.1|1885.9|1
1650309590000|2022-04-18 19:19:50|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1650309610000|2022-04-18 19:20:10|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|0
1650309620000|2022-04-18 19:20:20|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|1
1650309630000|2022-04-18 19:20:30|1887.3|1886.1|1888.1|1886.9|1888.1|1886.9|1887.3|1886.1|2
1650309640000|2022-04-18 19:20:40|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|1
1650309660000|2022-04-18 19:21:00|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|0
1650309680000|2022-04-18 19:21:20|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1650309690000|2022-04-18 19:21:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1650309710000|2022-04-18 19:21:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1650309720000|2022-04-18 19:22:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650309760000|2022-04-18 19:22:40|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1650309770000|2022-04-18 19:22:50|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1650309780000|2022-04-18 19:23:00|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1886.8|1885.6|0
1650309800000|2022-04-18 19:23:20|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650309810000|2022-04-18 19:23:30|1886.1|1884.9|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|18
1650309820000|2022-04-18 19:23:40|||||||||1
1650309830000|2022-04-18 19:23:50|||||||||2
1650309840000|2022-04-18 19:24:00|1886.1|1884.9|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|2
1650309850000|2022-04-18 19:24:10|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|0
1650309870000|2022-04-18 19:24:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|2
1650309890000|2022-04-18 19:24:50|||||||||1
1650309900000|2022-04-18 19:25:00|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650309910000|2022-04-18 19:25:10|||||||||2
1650309920000|2022-04-18 19:25:20|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|1
1650309940000|2022-04-18 19:25:40|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|1
1650309950000|2022-04-18 19:25:50|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|0
1650309960000|2022-04-18 19:26:00|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|1
1650309970000|2022-04-18 19:26:10|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.3|1885.1|0
1650309980000|2022-04-18 19:26:20|1886.1|1884.9|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650309990000|2022-04-18 19:26:30|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650310000000|2022-04-18 19:26:40|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|3
1650310080000|2022-04-18 19:28:00|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|1
1650310120000|2022-04-18 19:28:40|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1885.6|1884.4|7
1650310140000|2022-04-18 19:29:00|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|4
1650310150000|2022-04-18 19:29:10|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650310190000|2022-04-18 19:29:50|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|3
1650310200000|2022-04-18 19:30:00|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|3
1650310210000|2022-04-18 19:30:10|1885.3|1884.1|1885.3|1884.1|1885.6|1884.4|1885.1|1883.9|21
1650310220000|2022-04-18 19:30:20|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1650310240000|2022-04-18 19:30:40|||||||||3
1650310250000|2022-04-18 19:30:50|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|0
1650310270000|2022-04-18 19:31:10|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|5
1650310280000|2022-04-18 19:31:20|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1650310290000|2022-04-18 19:31:30|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1650310300000|2022-04-18 19:31:40|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1650310310000|2022-04-18 19:31:50|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|8
1650310320000|2022-04-18 19:32:00|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|0
1650310330000|2022-04-18 19:32:10|1885.3|1884.1|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|1
1650310340000|2022-04-18 19:32:20|1884.8|1883.6|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|0
1650310350000|2022-04-18 19:32:30|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.8|1883.6|0
1650310360000|2022-04-18 19:32:40|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|0
1650310420000|2022-04-18 19:33:40|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1650310430000|2022-04-18 19:33:50|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1650310440000|2022-04-18 19:34:00|1884.3|1883.1|1884.3|1883.1|1884.6|1883.4|1884.1|1882.9|0
1650310450000|2022-04-18 19:34:10|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1650310460000|2022-04-18 19:34:20|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|4
1650310500000|2022-04-18 19:35:00|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|3
1650310510000|2022-04-18 19:35:10|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|1
1650310520000|2022-04-18 19:35:20|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|0
1650310530000|2022-04-18 19:35:30|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|0
1650310540000|2022-04-18 19:35:40|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|0
1650310550000|2022-04-18 19:35:50|1883.6|1882.4|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1650310560000|2022-04-18 19:36:00|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|1
1650310570000|2022-04-18 19:36:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|6
1650310660000|2022-04-18 19:37:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1
1650310680000|2022-04-18 19:38:00|||||||||5
1650310720000|2022-04-18 19:38:40|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|0
1650310730000|2022-04-18 19:38:50|1882.6|1881.4|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650310740000|2022-04-18 19:39:00|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|0
1650310750000|2022-04-18 19:39:10|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|1
1650310760000|2022-04-18 19:39:20|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|2
1650310800000|2022-04-18 19:40:00|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|1
1650310810000|2022-04-18 19:40:10|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|1
1650310820000|2022-04-18 19:40:20|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650310860000|2022-04-18 19:41:00|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|0
1650310870000|2022-04-18 19:41:10|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|2
1650310880000|2022-04-18 19:41:20|1882.6|1881.4|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|10
1650310890000|2022-04-18 19:41:30|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|0
1650310900000|2022-04-18 19:41:40|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|0
1650310920000|2022-04-18 19:42:00|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|0
1650310940000|2022-04-18 19:42:20|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|0
1650310950000|2022-04-18 19:42:30|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|17
1650310960000|2022-04-18 19:42:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|0
1650310980000|2022-04-18 19:43:00|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|12
1650310990000|2022-04-18 19:43:10|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|1
1650311000000|2022-04-18 19:43:20|1883.8|1882.6|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|2
1650311010000|2022-04-18 19:43:30|1883.6|1882.4|1883.8|1882.6|1883.8|1882.6|1883.6|1882.4|0
1650311020000|2022-04-18 19:43:40|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|0
1650311040000|2022-04-18 19:44:00|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|1
1650311070000|2022-04-18 19:44:30|||||||||1
1650311100000|2022-04-18 19:45:00|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|1
1650311110000|2022-04-18 19:45:10|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|4
1650311120000|2022-04-18 19:45:20|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|20
1650311130000|2022-04-18 19:45:30|1883.1|1881.9|1882.1|1880.9|1883.1|1881.9|1882.1|1880.9|6
1650311140000|2022-04-18 19:45:40|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|5
1650311160000|2022-04-18 19:46:00|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|3
1650311170000|2022-04-18 19:46:10|1882.1|1880.9|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|4
1650311180000|2022-04-18 19:46:20|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|5
1650311190000|2022-04-18 19:46:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1650311220000|2022-04-18 19:47:00|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1
1650311230000|2022-04-18 19:47:10|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|0
1650311240000|2022-04-18 19:47:20|1881.3|1880.1|1881.3|1880.1|1881.6|1880.4|1881.1|1879.9|4
1650311250000|2022-04-18 19:47:30|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|7
1650311260000|2022-04-18 19:47:40|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|5
1650311270000|2022-04-18 19:47:50|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|1
1650311280000|2022-04-18 19:48:00|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1650311290000|2022-04-18 19:48:10|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1
1650311300000|2022-04-18 19:48:20|1881.3|1880.1|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|1
1650311340000|2022-04-18 19:49:00|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|19
1650311370000|2022-04-18 19:49:30|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|16
1650311380000|2022-04-18 19:49:40|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1650311390000|2022-04-18 19:49:50|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|2
1650311400000|2022-04-18 19:50:00|1880.6|1879.4|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|11
1650311410000|2022-04-18 19:50:10|1880.8|1879.6|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|10
1650311420000|2022-04-18 19:50:20|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|3
1650311440000|2022-04-18 19:50:40|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|1
1650311450000|2022-04-18 19:50:50|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|0
1650311460000|2022-04-18 19:51:00|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|1
1650311470000|2022-04-18 19:51:10|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1650311490000|2022-04-18 19:51:30|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|3
1650311520000|2022-04-18 19:52:00|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|2
1650311540000|2022-04-18 19:52:20|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|2
1650311550000|2022-04-18 19:52:30|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|1
1650311570000|2022-04-18 19:52:50|1882.1|1880.9|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|1
1650311580000|2022-04-18 19:53:00|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|2
1650311590000|2022-04-18 19:53:10|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650311600000|2022-04-18 19:53:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1
1650311620000|2022-04-18 19:53:40|1882.3|1881.1|1882.3|1881.1|1882.6|1881.4|1882.3|1881.1|1
1650311630000|2022-04-18 19:53:50|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1650311640000|2022-04-18 19:54:00|||||||||9
1650311650000|2022-04-18 19:54:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|3
1650311660000|2022-04-18 19:54:20|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|5
1650311700000|2022-04-18 19:55:00|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|7
1650311710000|2022-04-18 19:55:10|1882.8|1881.6|1883.6|1882.4|1883.6|1882.4|1882.8|1881.6|20
1650311740000|2022-04-18 19:55:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|4
1650311760000|2022-04-18 19:56:00|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1650311770000|2022-04-18 19:56:10|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|4
1650311780000|2022-04-18 19:56:20|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1650311790000|2022-04-18 19:56:30|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|1
1650311800000|2022-04-18 19:56:40|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1650311810000|2022-04-18 19:56:50|||||||||1
1650311830000|2022-04-18 19:57:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|7
1650311840000|2022-04-18 19:57:20|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|7
1650311860000|2022-04-18 19:57:40|||||||||2
1650311880000|2022-04-18 19:58:00|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|99
1650311890000|2022-04-18 19:58:10|1884.1|1882.9|1884.8|1883.6|1884.8|1883.6|1884.1|1882.9|65
1650311900000|2022-04-18 19:58:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|0
1650311910000|2022-04-18 19:58:30|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|26
1650311930000|2022-04-18 19:58:50|||||||||1
1650311940000|2022-04-18 19:59:00|||||||||5
1650311950000|2022-04-18 19:59:10|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|78
1650311960000|2022-04-18 19:59:20|||||||||11
1650311970000|2022-04-18 19:59:30|||||||||73
1650311980000|2022-04-18 19:59:40|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|65
1650311990000|2022-04-18 19:59:50|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|68
1650312000000|2022-04-18 20:00:00|1886.1|1884.9|1886.3|1885.1|1886.3|1885.1|1885.6|1884.4|29
1650312010000|2022-04-18 20:00:10|1886.1|1884.9|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|3
1650312020000|2022-04-18 20:00:20|1886.8|1885.6|1886.3|1885.1|1886.8|1885.6|1886.1|1884.9|8
1650312030000|2022-04-18 20:00:30|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|0
1650312080000|2022-04-18 20:01:20|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|6
1650312090000|2022-04-18 20:01:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1650312110000|2022-04-18 20:01:50|||||||||2
1650312120000|2022-04-18 20:02:00|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650312170000|2022-04-18 20:02:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1
1650312180000|2022-04-18 20:03:00|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1650312190000|2022-04-18 20:03:10|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|0
1650312200000|2022-04-18 20:03:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650312230000|2022-04-18 20:03:50|||||||||9
1650312240000|2022-04-18 20:04:00|1887.6|1886.4|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|0
1650312250000|2022-04-18 20:04:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1650312260000|2022-04-18 20:04:20|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|2
1650312290000|2022-04-18 20:04:50|1888.3|1887.1|1889.6|1888.4|1890.1|1888.9|1888.3|1887.1|42
1650312300000|2022-04-18 20:05:00|1889.8|1888.6|1889.1|1887.9|1889.8|1888.6|1888.6|1887.4|25
1650312310000|2022-04-18 20:05:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|74
1650312330000|2022-04-18 20:05:30|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|16
1650312350000|2022-04-18 20:05:50|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|4
1650312360000|2022-04-18 20:06:00|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|31
1650312380000|2022-04-18 20:06:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1650312390000|2022-04-18 20:06:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1650312400000|2022-04-18 20:06:40|1890.3|1889.1|1892.1|1890.9|1892.1|1890.9|1890.3|1889.1|68
1650312410000|2022-04-18 20:06:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|3
1650312430000|2022-04-18 20:07:10|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650312470000|2022-04-18 20:07:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1
1650312510000|2022-04-18 20:08:30|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1
1650312560000|2022-04-18 20:09:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|3
1650312610000|2022-04-18 20:10:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1
1650312650000|2022-04-18 20:10:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1
1650312710000|2022-04-18 20:11:50|||||||||2
1650312720000|2022-04-18 20:12:00|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|3
1650312770000|2022-04-18 20:12:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|4
1650312780000|2022-04-18 20:13:00|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1650312830000|2022-04-18 20:13:50|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|2
1650312840000|2022-04-18 20:14:00|1890.6|1889.4|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|1
1650312850000|2022-04-18 20:14:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1650312880000|2022-04-18 20:14:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1650312890000|2022-04-18 20:14:50|1890.3|1889.1|1890.8|1889.6|1890.8|1889.6|1890.1|1888.9|0
1650312920000|2022-04-18 20:15:20|1890.6|1889.4|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|0
1650312930000|2022-04-18 20:15:30|1891.1|1889.9|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|0
1650312940000|2022-04-18 20:15:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650312950000|2022-04-18 20:15:50|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|3
1650312960000|2022-04-18 20:16:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1650312970000|2022-04-18 20:16:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|3
1650312980000|2022-04-18 20:16:20|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650312990000|2022-04-18 20:16:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|3
1650313000000|2022-04-18 20:16:40|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650313010000|2022-04-18 20:16:50|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1650313040000|2022-04-18 20:17:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650313080000|2022-04-18 20:18:00|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|0
1650313090000|2022-04-18 20:18:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1650313130000|2022-04-18 20:18:50|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|4
1650313150000|2022-04-18 20:19:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1650313160000|2022-04-18 20:19:20|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|0
1650313170000|2022-04-18 20:19:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1650313180000|2022-04-18 20:19:40|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|13
1650313200000|2022-04-18 20:20:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1650313210000|2022-04-18 20:20:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|1
1650313220000|2022-04-18 20:20:20|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|0
1650313230000|2022-04-18 20:20:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1650313240000|2022-04-18 20:20:40|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1
1650313250000|2022-04-18 20:20:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|2
1650313260000|2022-04-18 20:21:00|||||||||1
1650313320000|2022-04-18 20:22:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|3
1650313340000|2022-04-18 20:22:20|1891.1|1889.9|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|9
1650313350000|2022-04-18 20:22:30|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1650313480000|2022-04-18 20:24:40|||||||||2
1650313540000|2022-04-18 20:25:40|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1650313740000|2022-04-18 20:29:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|1
1650313750000|2022-04-18 20:29:10|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1650313770000|2022-04-18 20:29:30|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|4
1650313780000|2022-04-18 20:29:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1650313810000|2022-04-18 20:30:10|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|8
1650313850000|2022-04-18 20:30:50|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1650313870000|2022-04-18 20:31:10|||||||||2
1650313880000|2022-04-18 20:31:20|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|2
1650313960000|2022-04-18 20:32:40|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1650314020000|2022-04-18 20:33:40|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|0
1650314040000|2022-04-18 20:34:00|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|0
1650314090000|2022-04-18 20:34:50|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|0
1650314150000|2022-04-18 20:35:50|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1
1650314160000|2022-04-18 20:36:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1650314170000|2022-04-18 20:36:10|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|0
1650314220000|2022-04-18 20:37:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1650314370000|2022-04-18 20:39:30|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|2
1650314530000|2022-04-18 20:42:10|||||||||1
1650314570000|2022-04-18 20:42:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|3
1650314580000|2022-04-18 20:43:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|1
1650314590000|2022-04-18 20:43:10|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|5
1650314600000|2022-04-18 20:43:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650314640000|2022-04-18 20:44:00|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|0
1650314660000|2022-04-18 20:44:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1650314700000|2022-04-18 20:45:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1650314710000|2022-04-18 20:45:10|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1
1650314760000|2022-04-18 20:46:00|1891.1|1889.9|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|1
1650314840000|2022-04-18 20:47:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1650314940000|2022-04-18 20:49:00|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1
1650314950000|2022-04-18 20:49:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|5
1650314960000|2022-04-18 20:49:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650314970000|2022-04-18 20:49:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650315020000|2022-04-18 20:50:20|||||||||2
1650315070000|2022-04-18 20:51:10|||||||||3
1650315130000|2022-04-18 20:52:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|2
1650315140000|2022-04-18 20:52:20|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|0
1650315160000|2022-04-18 20:52:40|||||||||2
1650315170000|2022-04-18 20:52:50|||||||||2
1650315180000|2022-04-18 20:53:00|||||||||2
1650315240000|2022-04-18 20:54:00|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|1
1650315250000|2022-04-18 20:54:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|3
1650315260000|2022-04-18 20:54:20|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1650315270000|2022-04-18 20:54:30|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|1889.8|1888.6|10
1650315280000|2022-04-18 20:54:40|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1650315290000|2022-04-18 20:54:50|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|0
1650315300000|2022-04-18 20:55:00|1890.3|1889.1|1890.8|1889.6|1890.8|1889.6|1890.3|1889.1|0
1650315440000|2022-04-18 20:57:20|1891.3|1890.1|1892.3|1891.1|1892.3|1891.1|1891.3|1890.1|0
1650315480000|2022-04-18 20:58:00|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|0
1650315490000|2022-04-18 20:58:10|1890.8|1889.6|1892.3|1891.1|1892.3|1891.1|1890.8|1889.6|0
1650315530000|2022-04-18 20:58:50|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1650315540000|2022-04-18 20:59:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1650315550000|2022-04-18 20:59:10|1893.8|1892.6|1893.3|1892.1|1893.8|1892.6|1893.3|1892.1|0
1650315560000|2022-04-18 20:59:20|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|0
1650315580000|2022-04-18 20:59:40|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|0
1650315590000|2022-04-18 20:59:50|1889.8|1888.6|1895|1893|1895.3|1893.3|1889.8|1888.6|0
1650315600000|2022-04-18 21:00:00|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|5
1650316500000|2022-04-18 21:15:00|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1650316530000|2022-04-18 21:15:30|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1650316890000|2022-04-18 21:21:30|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1650317010000|2022-04-18 21:23:30|1895.3|1893.3|1895.2|1893.2|1895.3|1893.3|1895.2|1893.2|0
1650317020000|2022-04-18 21:23:40|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1650317030000|2022-04-18 21:23:50|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1650317050000|2022-04-18 21:24:10|1895.3|1893.3|1895.2|1893.2|1895.3|1893.3|1895.2|1893.2|0
1650317060000|2022-04-18 21:24:20|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1650317180000|2022-04-18 21:26:20|1895.4|1893.4|1895.3|1893.3|1895.4|1893.4|1895.3|1893.3|0
1650317190000|2022-04-18 21:26:30|1895.4|1893.4|1895.3|1893.3|1895.4|1893.4|1895.3|1893.3|0
1650317280000|2022-04-18 21:28:00|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1650317420000|2022-04-18 21:30:20|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1650317430000|2022-04-18 21:30:30|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1650317890000|2022-04-18 21:38:10|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1650317940000|2022-04-18 21:39:00|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1650318070000|2022-04-18 21:41:10|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1650318090000|2022-04-18 21:41:30|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1650318200000|2022-04-18 21:43:20|1895.3|1893.3|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1650318250000|2022-04-18 21:44:10|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650318350000|2022-04-18 21:45:50|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1650318360000|2022-04-18 21:46:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650318440000|2022-04-18 21:47:20|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1650318450000|2022-04-18 21:47:30|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650318470000|2022-04-18 21:47:50|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1650318480000|2022-04-18 21:48:00|1895.5|1893.5|1895.4|1893.4|1895.5|1893.5|1895.4|1893.4|0
1650318490000|2022-04-18 21:48:10|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650318560000|2022-04-18 21:49:20|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1650318600000|2022-04-18 21:50:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650318650000|2022-04-18 21:50:50|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895.4|1893.4|0
1650318670000|2022-04-18 21:51:10|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1650318710000|2022-04-18 21:51:50|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650318720000|2022-04-18 21:52:00|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1650318770000|2022-04-18 21:52:50|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650318790000|2022-04-18 21:53:10|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1650318820000|2022-04-18 21:53:40|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650318930000|2022-04-18 21:55:30|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1650318950000|2022-04-18 21:55:50|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650318960000|2022-04-18 21:56:00|1895.6|1893.6|1895.7|1893.7|1895.7|1893.7|1895.6|1893.6|0
1650318970000|2022-04-18 21:56:10|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1650319020000|2022-04-18 21:57:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650319200000|2022-04-18 22:00:00|1895|1893|1895.6|1893.6|1895.7|1893.7|1895|1893|0
1650319210000|2022-04-18 22:00:10|1895.7|1893.7|1895.4|1893.4|1895.9|1893.9|1895.3|1893.3|0
1650319220000|2022-04-18 22:00:20|1895.3|1893.3|1895.5|1893.5|1895.9|1893.9|1895.3|1893.3|0
1650319240000|2022-04-18 22:00:40|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1650319250000|2022-04-18 22:00:50|1895.3|1893.3|1894.4|1892.4|1895.3|1893.3|1894.4|1892.4|0
1650319270000|2022-04-18 22:01:10|1894.6|1892.6|1894.7|1892.7|1894.7|1892.7|1894.6|1892.6|0
1650319350000|2022-04-18 22:02:30|1894.6|1892.6|1894.5|1892.5|1894.6|1892.6|1894.5|1892.5|0
1650319360000|2022-04-18 22:02:40|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1650319380000|2022-04-18 22:03:00|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1650319400000|2022-04-18 22:03:20|1895|1893|1895|1893|1895|1893|1895|1893|0
1650319480000|2022-04-18 22:04:40|1895.1|1893.1|1895|1893|1895.1|1893.1|1895|1893|0
1650319510000|2022-04-18 22:05:10|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1650319520000|2022-04-18 22:05:20|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1650319530000|2022-04-18 22:05:30|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1650319540000|2022-04-18 22:05:40|1895|1893|1895|1893|1895|1893|1895|1893|0
1650319580000|2022-04-18 22:06:20|1895.1|1893.1|1895|1893|1895.1|1893.1|1895|1893|0
1650319700000|2022-04-18 22:08:20|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1650319710000|2022-04-18 22:08:30|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1650319730000|2022-04-18 22:08:50|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1650319740000|2022-04-18 22:09:00|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1650319750000|2022-04-18 22:09:10|1894.3|1892.3|1894.2|1892.2|1894.3|1892.3|1894.2|1892.2|0
1650319810000|2022-04-18 22:10:10|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1650319820000|2022-04-18 22:10:20|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1650319880000|2022-04-18 22:11:20|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1650319890000|2022-04-18 22:11:30|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1650320060000|2022-04-18 22:14:20|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1650320070000|2022-04-18 22:14:30|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1650320080000|2022-04-18 22:14:40|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1650320100000|2022-04-18 22:15:00|1894.8|1892.8|1894.7|1892.7|1894.8|1892.8|1894.7|1892.7|0
1650320120000|2022-04-18 22:15:20|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1650320140000|2022-04-18 22:15:40|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1650320470000|2022-04-18 22:21:10|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1650320520000|2022-04-18 22:22:00|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1650320530000|2022-04-18 22:22:10|1895|1893|1895|1893|1895|1893|1895|1893|0
1650320650000|2022-04-18 22:24:10|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650320680000|2022-04-18 22:24:40|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1650320960000|2022-04-18 22:29:20|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1650321020000|2022-04-18 22:30:20|1896.3|1894.3|1896.7|1894.7|1896.7|1894.7|1896.3|1894.3|0
1650321060000|2022-04-18 22:31:00|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1650321090000|2022-04-18 22:31:30|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1650321100000|2022-04-18 22:31:40|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1650321190000|2022-04-18 22:33:10|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1650321550000|2022-04-18 22:39:10|1897|1895|1897|1895|1897|1895|1897|1895|0
1650321630000|2022-04-18 22:40:30|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1650321680000|2022-04-18 22:41:20|1897|1895|1897.1|1895.1|1897.1|1895.1|1897|1895|0
1650321740000|2022-04-18 22:42:20|1897|1895|1897|1895|1897|1895|1897|1895|0
1650321770000|2022-04-18 22:42:50|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1650321840000|2022-04-18 22:44:00|1896.9|1894.9|1896.7|1894.7|1896.9|1894.9|1896.7|1894.7|0
1650322060000|2022-04-18 22:47:40|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1650322120000|2022-04-18 22:48:40|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1650322160000|2022-04-18 22:49:20|1896.4|1894.4|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|0
1650322290000|2022-04-18 22:51:30|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1650322670000|2022-04-18 22:57:50|1896.2|1894.2|1896.3|1894.3|1896.3|1894.3|1896.2|1894.2|0
1650322680000|2022-04-18 22:58:00|1896.2|1894.2|1896.3|1894.3|1896.3|1894.3|1896.2|1894.2|0
1650322690000|2022-04-18 22:58:10|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1650322860000|2022-04-18 23:01:00|1896|1894|1896|1894|1896|1894|1896|1894|0
1650322870000|2022-04-18 23:01:10|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1650322880000|2022-04-18 23:01:20|1896|1894|1896|1894|1896|1894|1896|1894|0
1650322910000|2022-04-18 23:01:50|1896.1|1894.1|1896.4|1894.4|1896.4|1894.4|1896.1|1894.1|0
1650322920000|2022-04-18 23:02:00|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1650322930000|2022-04-18 23:02:10|1896.7|1894.7|1897.2|1895.2|1897.2|1895.2|1896.7|1894.7|0
1650322940000|2022-04-18 23:02:20|1897.3|1895.3|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1650322950000|2022-04-18 23:02:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1650322960000|2022-04-18 23:02:40|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1650322970000|2022-04-18 23:02:50|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1650322980000|2022-04-18 23:03:00|1897.6|1895.6|1897.2|1895.2|1897.8|1895.8|1897.1|1895.1|0
1650323300000|2022-04-18 23:08:20|1897.5|1895.5|1897|1895|1897.5|1895.5|1897|1895|0
1650323310000|2022-04-18 23:08:30|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1650323320000|2022-04-18 23:08:40|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1650323370000|2022-04-18 23:09:30|1896.9|1894.9|1897|1895|1897|1895|1896.9|1894.9|0
1650323380000|2022-04-18 23:09:40|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1650323420000|2022-04-18 23:10:20|1897|1895|1897|1895|1897|1895|1897|1895|0
1650323570000|2022-04-18 23:12:50|1896.9|1894.9|1897|1895|1897|1895|1896.9|1894.9|0
1650323600000|2022-04-18 23:13:20|1896.8|1894.8|1897|1895|1897|1895|1896.8|1894.8|0
1650323650000|2022-04-18 23:14:10|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1650323660000|2022-04-18 23:14:20|1897|1895|1897.4|1895.4|1897.4|1895.4|1897|1895|0
1650323800000|2022-04-18 23:16:40|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1896.8|1894.8|0
1650323810000|2022-04-18 23:16:50|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1650323850000|2022-04-18 23:17:30|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1650323890000|2022-04-18 23:18:10|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1650324000000|2022-04-18 23:20:00|1897|1895|1897|1895|1897|1895|1897|1895|0
1650324020000|2022-04-18 23:20:20|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1650324130000|2022-04-18 23:22:10|1897|1895|1897|1895|1897|1895|1897|1895|0
1650324150000|2022-04-18 23:22:30|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1650324210000|2022-04-18 23:23:30|1897|1895|1897|1895|1897|1895|1897|1895|0
1650324270000|2022-04-18 23:24:30|1896.9|1894.9|1897|1895|1897|1895|1896.9|1894.9|0
1650324380000|2022-04-18 23:26:20|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1650324520000|2022-04-18 23:28:40|1896.8|1894.8|1896.9|1894.9|1896.9|1894.9|1896.8|1894.8|0
1650324540000|2022-04-18 23:29:00|1896.8|1894.8|1896.6|1894.6|1896.8|1894.8|1896.6|1894.6|0
1650324550000|2022-04-18 23:29:10|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1650324560000|2022-04-18 23:29:20|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1650324600000|2022-04-18 23:30:00|1896.3|1894.3|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1650324610000|2022-04-18 23:30:10|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.3|1894.3|0
1650324620000|2022-04-18 23:30:20|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.3|1894.3|0
1650324630000|2022-04-18 23:30:30|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1650324640000|2022-04-18 23:30:40|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.3|1894.3|0
1650324660000|2022-04-18 23:31:00|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1650324670000|2022-04-18 23:31:10|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1650324700000|2022-04-18 23:31:40|1896.1|1894.1|1895.3|1893.3|1896.1|1894.1|1895.3|1893.3|0
1650324710000|2022-04-18 23:31:50|1895.6|1893.6|1895.4|1893.4|1895.6|1893.6|1895.3|1893.3|0
1650324720000|2022-04-18 23:32:00|1895.3|1893.3|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1650324750000|2022-04-18 23:32:30|1895.6|1893.6|1895.7|1893.7|1895.7|1893.7|1895.6|1893.6|0
1650324840000|2022-04-18 23:34:00|1895.6|1893.6|1895.4|1893.4|1895.6|1893.6|1895.4|1893.4|0
1650324850000|2022-04-18 23:34:10|1895.1|1893.1|1895.2|1893.2|1895.2|1893.2|1895.1|1893.1|0
1650324860000|2022-04-18 23:34:20|1895.1|1893.1|1894.8|1892.8|1895.1|1893.1|1894.8|1892.8|0
1650324870000|2022-04-18 23:34:30|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1650324880000|2022-04-18 23:34:40|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1895.1|1893.1|0
1650324890000|2022-04-18 23:34:50|1895.2|1893.2|1895.3|1893.3|1895.3|1893.3|1895.2|1893.2|0
1650324900000|2022-04-18 23:35:00|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895.4|1893.4|0
1650324910000|2022-04-18 23:35:10|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1650324920000|2022-04-18 23:35:20|1895.4|1893.4|1895.1|1893.1|1895.4|1893.4|1895.1|1893.1|0
1650324930000|2022-04-18 23:35:30|1895|1893|1894.8|1892.8|1895|1893|1894.7|1892.7|0
1650324980000|2022-04-18 23:36:20|1895|1893|1895|1893|1895|1893|1895|1893|0
1650325020000|2022-04-18 23:37:00|1894.8|1892.8|1895.1|1893.1|1895.1|1893.1|1894.8|1892.8|0
1650325030000|2022-04-18 23:37:10|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1650325050000|2022-04-18 23:37:30|1895|1893|1895|1893|1895|1893|1895|1893|0
1650325060000|2022-04-18 23:37:40|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1650325100000|2022-04-18 23:38:20|1895|1893|1895.1|1893.1|1895.1|1893.1|1895|1893|0
1650325140000|2022-04-18 23:39:00|1895.3|1893.3|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1650325150000|2022-04-18 23:39:10|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1650325160000|2022-04-18 23:39:20|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1650325170000|2022-04-18 23:39:30|1895.6|1893.6|1895.6|1893.6|1895.7|1893.7|1895.6|1893.6|0
1650325180000|2022-04-18 23:39:40|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1650325190000|2022-04-18 23:39:50|1895.3|1893.3|1895.1|1893.1|1895.3|1893.3|1895.1|1893.1|0
1650325200000|2022-04-18 23:40:00|1895.3|1893.3|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1650325210000|2022-04-18 23:40:10|1895.5|1893.5|1895.3|1893.3|1895.5|1893.5|1895.3|1893.3|0
1650325220000|2022-04-18 23:40:20|1895.5|1893.5|1895.3|1893.3|1895.5|1893.5|1895.3|1893.3|0
1650325230000|2022-04-18 23:40:30|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1650325240000|2022-04-18 23:40:40|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1650325260000|2022-04-18 23:41:00|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1650325310000|2022-04-18 23:41:50|1896|1894|1896.3|1894.3|1896.3|1894.3|1895.9|1893.9|0
1650325320000|2022-04-18 23:42:00|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1650325330000|2022-04-18 23:42:10|1896.5|1894.5|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1650325340000|2022-04-18 23:42:20|1896.2|1894.2|1896.2|1894.2|1896.3|1894.3|1896|1894|0
1650325360000|2022-04-18 23:42:40|1896|1894|1896|1894|1896.2|1894.2|1895.8|1893.8|0
1650325370000|2022-04-18 23:42:50|1896.3|1894.3|1896.3|1894.3|1896.5|1894.5|1896.2|1894.2|0
1650325380000|2022-04-18 23:43:00|1896.5|1894.5|1896.6|1894.6|1896.6|1894.6|1896.5|1894.5|0
1650325390000|2022-04-18 23:43:10|1896.5|1894.5|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1650325400000|2022-04-18 23:43:20|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1650325410000|2022-04-18 23:43:30|1896.3|1894.3|1896.3|1894.3|1896.5|1894.5|1896.2|1894.2|0
1650325430000|2022-04-18 23:43:50|1896.5|1894.5|1896.9|1894.9|1896.9|1894.9|1896.5|1894.5|0
1650325440000|2022-04-18 23:44:00|1897.1|1895.1|1897.4|1895.4|1897.4|1895.4|1897.1|1895.1|0
1650325460000|2022-04-18 23:44:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1650325470000|2022-04-18 23:44:30|1897.8|1895.8|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1650325480000|2022-04-18 23:44:40|1897.8|1895.8|1897.8|1895.8|1898|1896|1897.7|1895.7|0
1650325490000|2022-04-18 23:44:50|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1650325500000|2022-04-18 23:45:00|1897.2|1895.2|1892.1|1890.9|1897.2|1895.2|1892.1|1890.9|207
1650325510000|2022-04-18 23:45:10|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.1|1890.9|71
1650325520000|2022-04-18 23:45:20|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|31
1650325530000|2022-04-18 23:45:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|17
1650325540000|2022-04-18 23:45:40|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|10
1650325550000|2022-04-18 23:45:50|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.1|1890.9|26
1650325560000|2022-04-18 23:46:00|1893.6|1892.4|1894.1|1892.9|1894.6|1893.4|1893.6|1892.4|40
1650325570000|2022-04-18 23:46:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|55
1650325580000|2022-04-18 23:46:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|62
1650325590000|2022-04-18 23:46:30|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|14
1650325600000|2022-04-18 23:46:40|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|19
1650325610000|2022-04-18 23:46:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|6
1650325620000|2022-04-18 23:47:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|5
1650325630000|2022-04-18 23:47:10|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|14
1650325640000|2022-04-18 23:47:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.1|1893.9|28
1650325650000|2022-04-18 23:47:30|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|7
1650325670000|2022-04-18 23:47:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1650325680000|2022-04-18 23:48:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|8
1650325710000|2022-04-18 23:48:30|1895.6|1894.4|1896.1|1894.9|1896.6|1895.4|1895.6|1894.4|23
1650325720000|2022-04-18 23:48:40|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|6
1650325730000|2022-04-18 23:48:50|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|12
1650325740000|2022-04-18 23:49:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|9
1650325750000|2022-04-18 23:49:10|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|8
1650325770000|2022-04-18 23:49:30|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|2
1650325780000|2022-04-18 23:49:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|4
1650325790000|2022-04-18 23:49:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1650325800000|2022-04-18 23:50:00|||||||||4
1650325810000|2022-04-18 23:50:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|6
1650325820000|2022-04-18 23:50:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1650325860000|2022-04-18 23:51:00|||||||||2
1650325870000|2022-04-18 23:51:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|17
1650325880000|2022-04-18 23:51:20|||||||||7
1650325890000|2022-04-18 23:51:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|12
1650325900000|2022-04-18 23:51:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|12
1650325910000|2022-04-18 23:51:50|||||||||5
1650325920000|2022-04-18 23:52:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|15
1650325940000|2022-04-18 23:52:20|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|3
1650325950000|2022-04-18 23:52:30|||||||||5
1650325960000|2022-04-18 23:52:40|||||||||18
1650325970000|2022-04-18 23:52:50|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|36
1650325980000|2022-04-18 23:53:00|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.3|1893.1|12
1650325990000|2022-04-18 23:53:10|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|20
1650326000000|2022-04-18 23:53:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|11
1650326010000|2022-04-18 23:53:30|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|7
1650326020000|2022-04-18 23:53:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|18
1650326030000|2022-04-18 23:53:50|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|16
1650326040000|2022-04-18 23:54:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|11
1650326050000|2022-04-18 23:54:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|12
1650326060000|2022-04-18 23:54:20|1894.8|1893.6|1894.3|1893.1|1894.8|1893.6|1894.3|1893.1|17
1650326070000|2022-04-18 23:54:30|1894.1|1892.9|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|8
1650326080000|2022-04-18 23:54:40|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|11
1650326090000|2022-04-18 23:54:50|||||||||1
1650326100000|2022-04-18 23:55:00|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|16
1650326110000|2022-04-18 23:55:10|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|6
1650326130000|2022-04-18 23:55:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|2
1650326140000|2022-04-18 23:55:40|||||||||1
1650326150000|2022-04-18 23:55:50|||||||||1
1650326160000|2022-04-18 23:56:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|10
1650326170000|2022-04-18 23:56:10|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|37
1650326180000|2022-04-18 23:56:20|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|18
1650326190000|2022-04-18 23:56:30|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|7
1650326200000|2022-04-18 23:56:40|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|8
1650326210000|2022-04-18 23:56:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|17
1650326220000|2022-04-18 23:57:00|||||||||4
1650326230000|2022-04-18 23:57:10|1897.6|1896.4|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|15
1650326240000|2022-04-18 23:57:20|||||||||1
1650326260000|2022-04-18 23:57:40|||||||||1
1650326270000|2022-04-18 23:57:50|||||||||17
1650326280000|2022-04-18 23:58:00|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.3|1895.1|43
1650326290000|2022-04-18 23:58:10|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|17
1650326300000|2022-04-18 23:58:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1650326310000|2022-04-18 23:58:30|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|15
1650326320000|2022-04-18 23:58:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|10
1650326330000|2022-04-18 23:58:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.1|1893.9|20
1650326340000|2022-04-18 23:59:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|73
1650326350000|2022-04-18 23:59:10|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|2
1650326360000|2022-04-18 23:59:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650326370000|2022-04-18 23:59:30|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|46
1650326380000|2022-04-18 23:59:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|46
1650326390000|2022-04-18 23:59:50|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.3|1894.1|29
1650326400000|2022-04-19 00:00:00|1895.9|1895.1|1897.4|1896.6|1898.4|1897.6|1895.9|1895.1|506
1650326410000|2022-04-19 00:00:10|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|88
1650326420000|2022-04-19 00:00:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|27
1650326430000|2022-04-19 00:00:30|1896.9|1896.1|1897.4|1896.6|1897.9|1897.1|1896.4|1895.6|104
1650326440000|2022-04-19 00:00:40|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1896.9|1896.1|48
1650326450000|2022-04-19 00:00:50|1897.9|1897.1|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|27
1650326460000|2022-04-19 00:01:00|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.1|1896.3|57
1650326470000|2022-04-19 00:01:10|1897.9|1897.1|1896.9|1896.1|1897.9|1897.1|1896.9|1896.1|30
1650326480000|2022-04-19 00:01:20|1897.1|1896.3|1896.4|1895.6|1897.4|1896.6|1896.4|1895.6|61
1650326490000|2022-04-19 00:01:30|1896.1|1895.3|1896.6|1895.8|1896.6|1895.8|1895.9|1895.1|37
1650326500000|2022-04-19 00:01:40|1896.9|1896.1|1896.9|1896.1|1897.9|1897.1|1896.9|1896.1|73
1650326510000|2022-04-19 00:01:50|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|26
1650326520000|2022-04-19 00:02:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|53
1650326530000|2022-04-19 00:02:10|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|24
1650326540000|2022-04-19 00:02:20|1898.4|1897.6|1899.4|1898.6|1899.4|1898.6|1898.4|1897.6|34
1650326550000|2022-04-19 00:02:30|1898.9|1898.1|1898.4|1897.6|1899.4|1898.6|1898.4|1897.6|65
1650326560000|2022-04-19 00:02:40|1897.9|1897.1|1898.1|1897.3|1898.1|1897.3|1897.9|1897.1|28
1650326570000|2022-04-19 00:02:50|1898.4|1897.6|1898.4|1897.6|1898.9|1898.1|1898.1|1897.3|28
1650326580000|2022-04-19 00:03:00|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|50
1650326590000|2022-04-19 00:03:10|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|18
1650326600000|2022-04-19 00:03:20|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|25
1650326610000|2022-04-19 00:03:30|1898.9|1898.1|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|19
1650326620000|2022-04-19 00:03:40|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|12
1650326630000|2022-04-19 00:03:50|1898.1|1897.3|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|32
1650326640000|2022-04-19 00:04:00|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|55
1650326650000|2022-04-19 00:04:10|1896.9|1896.1|1897.9|1897.1|1897.9|1897.1|1896.9|1896.1|40
1650326660000|2022-04-19 00:04:20|1897.6|1896.8|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|23
1650326670000|2022-04-19 00:04:30|1897.9|1897.1|1898.6|1897.8|1898.9|1898.1|1897.9|1897.1|48
1650326680000|2022-04-19 00:04:40|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|27
1650326690000|2022-04-19 00:04:50|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|7
1650326700000|2022-04-19 00:05:00|1898.9|1898.1|1899.9|1899.1|1899.9|1899.1|1898.6|1897.8|51
1650326710000|2022-04-19 00:05:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|5
1650326720000|2022-04-19 00:05:20|||||||||14
1650326730000|2022-04-19 00:05:30|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|13
1650326740000|2022-04-19 00:05:40|||||||||12
1650326750000|2022-04-19 00:05:50|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|49
1650326760000|2022-04-19 00:06:00|1897.9|1897.1|1898.4|1897.6|1898.9|1898.1|1897.9|1897.1|39
1650326770000|2022-04-19 00:06:10|1897.9|1897.1|1897.6|1896.8|1897.9|1897.1|1897.4|1896.6|30
1650326780000|2022-04-19 00:06:20|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|15
1650326790000|2022-04-19 00:06:30|1898.4|1897.6|1898.6|1897.8|1899.4|1898.6|1898.4|1897.6|49
1650326800000|2022-04-19 00:06:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|14
1650326810000|2022-04-19 00:06:50|1899.1|1898.3|1898.9|1898.1|1899.1|1898.3|1898.9|1898.1|6
1650326820000|2022-04-19 00:07:00|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|43
1650326830000|2022-04-19 00:07:10|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|13
1650326840000|2022-04-19 00:07:20|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|50
1650326850000|2022-04-19 00:07:30|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|5
1650326860000|2022-04-19 00:07:40|||||||||2
1650326870000|2022-04-19 00:07:50|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|38
1650326880000|2022-04-19 00:08:00|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|73
1650326890000|2022-04-19 00:08:10|||||||||46
1650326900000|2022-04-19 00:08:20|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|8
1650326910000|2022-04-19 00:08:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|25
1650326920000|2022-04-19 00:08:40|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|23
1650326930000|2022-04-19 00:08:50|||||||||10
1650326940000|2022-04-19 00:09:00|1895.9|1895.1|1895.9|1895.1|1896.4|1895.6|1895.4|1894.6|35
1650326950000|2022-04-19 00:09:10|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|19
1650326960000|2022-04-19 00:09:20|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|17
1650326970000|2022-04-19 00:09:30|1895.1|1894.3|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|18
1650326980000|2022-04-19 00:09:40|||||||||7
1650326990000|2022-04-19 00:09:50|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|29
1650327000000|2022-04-19 00:10:00|1895.4|1894.6|1895.4|1894.6|1895.6|1894.8|1895.1|1894.3|29
1650327010000|2022-04-19 00:10:10|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|17
1650327020000|2022-04-19 00:10:20|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|13
1650327030000|2022-04-19 00:10:30|1894.9|1894.1|1894.9|1894.1|1895.4|1894.6|1894.6|1893.8|37
1650327040000|2022-04-19 00:10:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|11
1650327050000|2022-04-19 00:10:50|1894.9|1894.1|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|20
1650327060000|2022-04-19 00:11:00|1895.4|1894.6|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|33
1650327070000|2022-04-19 00:11:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|6
1650327080000|2022-04-19 00:11:20|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|34
1650327090000|2022-04-19 00:11:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|15
1650327100000|2022-04-19 00:11:40|||||||||11
1650327110000|2022-04-19 00:11:50|||||||||5
1650327120000|2022-04-19 00:12:00|1896.1|1895.3|1895.4|1894.6|1896.1|1895.3|1895.4|1894.6|38
1650327130000|2022-04-19 00:12:10|1895.9|1895.1|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|21
1650327140000|2022-04-19 00:12:20|1896.1|1895.3|1895.4|1894.6|1896.4|1895.6|1895.4|1894.6|21
1650327150000|2022-04-19 00:12:30|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|16
1650327160000|2022-04-19 00:12:40|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|41
1650327170000|2022-04-19 00:12:50|||||||||2
1650327180000|2022-04-19 00:13:00|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|30
1650327190000|2022-04-19 00:13:10|||||||||4
1650327200000|2022-04-19 00:13:20|||||||||3
1650327210000|2022-04-19 00:13:30|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|32
1650327220000|2022-04-19 00:13:40|||||||||4
1650327230000|2022-04-19 00:13:50|1896.9|1896.1|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|28
1650327240000|2022-04-19 00:14:00|1896.4|1895.6|1896.6|1895.8|1896.6|1895.8|1896.4|1895.6|35
1650327250000|2022-04-19 00:14:10|1896.4|1895.6|1897.4|1896.6|1897.4|1896.6|1896.4|1895.6|8
1650327260000|2022-04-19 00:14:20|1897.6|1896.8|1897.4|1896.6|1897.6|1896.8|1897.4|1896.6|20
1650327270000|2022-04-19 00:14:30|||||||||5
1650327280000|2022-04-19 00:14:40|||||||||2
1650327290000|2022-04-19 00:14:50|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|13
1650327300000|2022-04-19 00:15:00|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|50
1650327310000|2022-04-19 00:15:10|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|25
1650327320000|2022-04-19 00:15:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|19
1650327330000|2022-04-19 00:15:30|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|15
1650327350000|2022-04-19 00:15:50|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1895.9|1895.1|36
1650327360000|2022-04-19 00:16:00|1895.9|1895.1|1895.9|1895.1|1896.6|1895.8|1895.9|1895.1|27
1650327370000|2022-04-19 00:16:10|1896.1|1895.3|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|1
1650327380000|2022-04-19 00:16:20|||||||||1
1650327390000|2022-04-19 00:16:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|37
1650327400000|2022-04-19 00:16:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|23
1650327410000|2022-04-19 00:16:50|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|6
1650327420000|2022-04-19 00:17:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|52
1650327430000|2022-04-19 00:17:10|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|3
1650327440000|2022-04-19 00:17:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.1|1893.3|10
1650327450000|2022-04-19 00:17:30|||||||||12
1650327460000|2022-04-19 00:17:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|19
1650327470000|2022-04-19 00:17:50|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|20
1650327480000|2022-04-19 00:18:00|1895.1|1894.3|1894.4|1893.6|1895.1|1894.3|1894.4|1893.6|11
1650327490000|2022-04-19 00:18:10|1894.9|1894.1|1895.1|1894.3|1895.1|1894.3|1894.4|1893.6|15
1650327500000|2022-04-19 00:18:20|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.4|1893.6|80
1650327510000|2022-04-19 00:18:30|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|13
1650327520000|2022-04-19 00:18:40|||||||||4
1650327530000|2022-04-19 00:18:50|||||||||2
1650327540000|2022-04-19 00:19:00|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|9
1650327550000|2022-04-19 00:19:10|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|10
1650327560000|2022-04-19 00:19:20|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|11
1650327570000|2022-04-19 00:19:30|||||||||6
1650327580000|2022-04-19 00:19:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|5
1650327590000|2022-04-19 00:19:50|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|11
1650327600000|2022-04-19 00:20:00|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|34
1650327610000|2022-04-19 00:20:10|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|2
1650327620000|2022-04-19 00:20:20|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|3
1650327630000|2022-04-19 00:20:30|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|1
1650327640000|2022-04-19 00:20:40|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.4|1893.6|12
1650327650000|2022-04-19 00:20:50|1894.6|1893.8|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|4
1650327660000|2022-04-19 00:21:00|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1893.9|1893.1|12
1650327680000|2022-04-19 00:21:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|6
1650327690000|2022-04-19 00:21:30|||||||||1
1650327700000|2022-04-19 00:21:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|19
1650327710000|2022-04-19 00:21:50|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|11
1650327720000|2022-04-19 00:22:00|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.4|1893.6|11
1650327730000|2022-04-19 00:22:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|2
1650327740000|2022-04-19 00:22:20|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|5
1650327750000|2022-04-19 00:22:30|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|7
1650327760000|2022-04-19 00:22:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|14
1650327780000|2022-04-19 00:23:00|1894.6|1893.8|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|21
1650327790000|2022-04-19 00:23:10|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|5
1650327810000|2022-04-19 00:23:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|7
1650327820000|2022-04-19 00:23:40|||||||||10
1650327830000|2022-04-19 00:23:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|19
1650327840000|2022-04-19 00:24:00|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|13
1650327850000|2022-04-19 00:24:10|1895.1|1894.3|1894.6|1893.8|1895.1|1894.3|1894.6|1893.8|5
1650327860000|2022-04-19 00:24:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|0
1650327870000|2022-04-19 00:24:30|||||||||2
1650327890000|2022-04-19 00:24:50|||||||||2
1650327900000|2022-04-19 00:25:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|16
1650327910000|2022-04-19 00:25:10|||||||||5
1650327920000|2022-04-19 00:25:20|1895.6|1894.8|1895.6|1894.8|1895.6|1894.8|1895.6|1894.8|5
1650327930000|2022-04-19 00:25:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|0
1650327950000|2022-04-19 00:25:50|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|36
1650327960000|2022-04-19 00:26:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|29
1650327970000|2022-04-19 00:26:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|8
1650327990000|2022-04-19 00:26:30|1895.4|1894.6|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|26
1650328000000|2022-04-19 00:26:40|||||||||10
1650328010000|2022-04-19 00:26:50|||||||||2
1650328020000|2022-04-19 00:27:00|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|12
1650328030000|2022-04-19 00:27:10|||||||||5
1650328040000|2022-04-19 00:27:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|3
1650328060000|2022-04-19 00:27:40|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|9
1650328070000|2022-04-19 00:27:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|8
1650328080000|2022-04-19 00:28:00|||||||||2
1650328090000|2022-04-19 00:28:10|||||||||7
1650328100000|2022-04-19 00:28:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|13
1650328120000|2022-04-19 00:28:40|||||||||2
1650328130000|2022-04-19 00:28:50|||||||||1
1650328140000|2022-04-19 00:29:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|17
1650328150000|2022-04-19 00:29:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|11
1650328160000|2022-04-19 00:29:20|1895.1|1894.3|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|19
1650328170000|2022-04-19 00:29:30|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|4
1650328180000|2022-04-19 00:29:40|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|1
1650328190000|2022-04-19 00:29:50|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|7
1650328200000|2022-04-19 00:30:00|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|15
1650328210000|2022-04-19 00:30:10|1894.9|1894.1|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|11
1650328220000|2022-04-19 00:30:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|6
1650328230000|2022-04-19 00:30:30|||||||||2
1650328240000|2022-04-19 00:30:40|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|15
1650328260000|2022-04-19 00:31:00|1893.6|1892.8|1892.9|1892.1|1893.9|1893.1|1892.6|1891.8|88
1650328270000|2022-04-19 00:31:10|||||||||6
1650328280000|2022-04-19 00:31:20|1892.6|1891.8|1893.4|1892.6|1893.4|1892.6|1892.4|1891.6|53
1650328290000|2022-04-19 00:31:30|1893.1|1892.3|1893.4|1892.6|1893.6|1892.8|1893.1|1892.3|6
1650328300000|2022-04-19 00:31:40|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|6
1650328310000|2022-04-19 00:31:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|29
1650328320000|2022-04-19 00:32:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|6
1650328330000|2022-04-19 00:32:10|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|19
1650328340000|2022-04-19 00:32:20|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|22
1650328350000|2022-04-19 00:32:30|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|14
1650328360000|2022-04-19 00:32:40|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|4
1650328370000|2022-04-19 00:32:50|1894.4|1893.6|1894.4|1893.6|1894.6|1893.8|1893.9|1893.1|34
1650328380000|2022-04-19 00:33:00|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|12
1650328390000|2022-04-19 00:33:10|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|5
1650328400000|2022-04-19 00:33:20|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|8
1650328410000|2022-04-19 00:33:30|||||||||1
1650328420000|2022-04-19 00:33:40|1892.9|1892.1|1893.1|1892.3|1893.1|1892.3|1892.9|1892.1|17
1650328430000|2022-04-19 00:33:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|5
1650328440000|2022-04-19 00:34:00|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|8
1650328450000|2022-04-19 00:34:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|9
1650328460000|2022-04-19 00:34:20|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|1892.6|1891.8|28
1650328470000|2022-04-19 00:34:30|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|29
1650328480000|2022-04-19 00:34:40|1893.1|1892.3|1892.4|1891.6|1893.4|1892.6|1892.4|1891.6|20
1650328490000|2022-04-19 00:34:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|5
1650328500000|2022-04-19 00:35:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|14
1650328510000|2022-04-19 00:35:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|33
1650328520000|2022-04-19 00:35:20|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|1
1650328530000|2022-04-19 00:35:30|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|10
1650328540000|2022-04-19 00:35:40|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|9
1650328550000|2022-04-19 00:35:50|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|1
1650328560000|2022-04-19 00:36:00|1892.6|1891.8|1893.4|1892.6|1893.4|1892.6|1892.6|1891.8|10
1650328570000|2022-04-19 00:36:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|2
1650328580000|2022-04-19 00:36:20|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|7
1650328610000|2022-04-19 00:36:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|7
1650328620000|2022-04-19 00:37:00|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|11
1650328630000|2022-04-19 00:37:10|||||||||1
1650328650000|2022-04-19 00:37:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|14
1650328670000|2022-04-19 00:37:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|9
1650328680000|2022-04-19 00:38:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|14
1650328690000|2022-04-19 00:38:10|1892.9|1892.1|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|27
1650328700000|2022-04-19 00:38:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|0
1650328710000|2022-04-19 00:38:30|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|8
1650328720000|2022-04-19 00:38:40|1893.4|1892.6|1893.1|1892.3|1893.4|1892.6|1893.1|1892.3|7
1650328730000|2022-04-19 00:38:50|1892.9|1892.1|1893.1|1892.3|1893.4|1892.6|1892.9|1892.1|4
1650328740000|2022-04-19 00:39:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|7
1650328750000|2022-04-19 00:39:10|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|2
1650328760000|2022-04-19 00:39:20|||||||||3
1650328770000|2022-04-19 00:39:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|14
1650328790000|2022-04-19 00:39:50|1892.1|1891.3|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|16
1650328800000|2022-04-19 00:40:00|||||||||3
1650328810000|2022-04-19 00:40:10|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|18
1650328820000|2022-04-19 00:40:20|||||||||15
1650328830000|2022-04-19 00:40:30|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|10
1650328840000|2022-04-19 00:40:40|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|17
1650328850000|2022-04-19 00:40:50|||||||||2
1650328860000|2022-04-19 00:41:00|||||||||1
1650328870000|2022-04-19 00:41:10|||||||||1
1650328880000|2022-04-19 00:41:20|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|13
1650328890000|2022-04-19 00:41:30|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|10
1650328900000|2022-04-19 00:41:40|||||||||4
1650328920000|2022-04-19 00:42:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|17
1650328930000|2022-04-19 00:42:10|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|13
1650328940000|2022-04-19 00:42:20|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.4|1889.6|16
1650328950000|2022-04-19 00:42:30|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|14
1650328960000|2022-04-19 00:42:40|||||||||4
1650328980000|2022-04-19 00:43:00|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|57
1650328990000|2022-04-19 00:43:10|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|4
1650329000000|2022-04-19 00:43:20|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|11
1650329010000|2022-04-19 00:43:30|||||||||4
1650329020000|2022-04-19 00:43:40|1891.4|1890.6|1891.4|1890.6|1891.6|1890.8|1890.9|1890.1|58
1650329030000|2022-04-19 00:43:50|||||||||5
1650329040000|2022-04-19 00:44:00|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|14
1650329050000|2022-04-19 00:44:10|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|11
1650329060000|2022-04-19 00:44:20|1891.9|1891.1|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|24
1650329070000|2022-04-19 00:44:30|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|4
1650329080000|2022-04-19 00:44:40|1891.6|1890.8|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|10
1650329090000|2022-04-19 00:44:50|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|2
1650329100000|2022-04-19 00:45:00|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|25
1650329110000|2022-04-19 00:45:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|26
1650329130000|2022-04-19 00:45:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|18
1650329140000|2022-04-19 00:45:40|||||||||2
1650329150000|2022-04-19 00:45:50|||||||||5
1650329160000|2022-04-19 00:46:00|||||||||1
1650329170000|2022-04-19 00:46:10|||||||||2
1650329180000|2022-04-19 00:46:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|28
1650329190000|2022-04-19 00:46:30|||||||||2
1650329200000|2022-04-19 00:46:40|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|36
1650329210000|2022-04-19 00:46:50|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|59
1650329220000|2022-04-19 00:47:00|||||||||4
1650329240000|2022-04-19 00:47:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|7
1650329250000|2022-04-19 00:47:30|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|7
1650329260000|2022-04-19 00:47:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|7
1650329270000|2022-04-19 00:47:50|||||||||3
1650329280000|2022-04-19 00:48:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|16
1650329290000|2022-04-19 00:48:10|||||||||2
1650329300000|2022-04-19 00:48:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|3
1650329310000|2022-04-19 00:48:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|12
1650329320000|2022-04-19 00:48:40|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|94
1650329330000|2022-04-19 00:48:50|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1887.1|1886.3|59
1650329340000|2022-04-19 00:49:00|||||||||11
1650329350000|2022-04-19 00:49:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|9
1650329360000|2022-04-19 00:49:20|1887.1|1886.3|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|15
1650329370000|2022-04-19 00:49:30|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|12
1650329380000|2022-04-19 00:49:40|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|6
1650329400000|2022-04-19 00:50:00|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|29
1650329410000|2022-04-19 00:50:10|1886.4|1885.6|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|22
1650329420000|2022-04-19 00:50:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|43
1650329430000|2022-04-19 00:50:30|||||||||1
1650329440000|2022-04-19 00:50:40|||||||||3
1650329450000|2022-04-19 00:50:50|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|37
1650329460000|2022-04-19 00:51:00|||||||||3
1650329470000|2022-04-19 00:51:10|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|18
1650329480000|2022-04-19 00:51:20|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|16
1650329490000|2022-04-19 00:51:30|||||||||8
1650329500000|2022-04-19 00:51:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|20
1650329510000|2022-04-19 00:51:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|15
1650329520000|2022-04-19 00:52:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|19
1650329530000|2022-04-19 00:52:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|16
1650329540000|2022-04-19 00:52:20|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|3
1650329550000|2022-04-19 00:52:30|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|12
1650329560000|2022-04-19 00:52:40|||||||||2
1650329570000|2022-04-19 00:52:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|12
1650329580000|2022-04-19 00:53:00|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|29
1650329590000|2022-04-19 00:53:10|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|16
1650329600000|2022-04-19 00:53:20|||||||||2
1650329610000|2022-04-19 00:53:30|||||||||1
1650329620000|2022-04-19 00:53:40|1886.9|1886.1|1887.1|1886.3|1887.4|1886.6|1886.9|1886.1|31
1650329630000|2022-04-19 00:53:50|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|3
1650329640000|2022-04-19 00:54:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|9
1650329650000|2022-04-19 00:54:10|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|16
1650329660000|2022-04-19 00:54:20|1888.1|1887.3|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|2
1650329670000|2022-04-19 00:54:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|9
1650329680000|2022-04-19 00:54:40|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|0
1650329690000|2022-04-19 00:54:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|11
1650329700000|2022-04-19 00:55:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|18
1650329710000|2022-04-19 00:55:10|1888.1|1887.3|1887.9|1887.1|1888.4|1887.6|1887.6|1886.8|13
1650329720000|2022-04-19 00:55:20|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|5
1650329730000|2022-04-19 00:55:30|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|4
1650329750000|2022-04-19 00:55:50|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|17
1650329760000|2022-04-19 00:56:00|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|19
1650329770000|2022-04-19 00:56:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|16
1650329790000|2022-04-19 00:56:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|7
1650329800000|2022-04-19 00:56:40|||||||||4
1650329810000|2022-04-19 00:56:50|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|11
1650329820000|2022-04-19 00:57:00|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|8
1650329830000|2022-04-19 00:57:10|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|7
1650329840000|2022-04-19 00:57:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|3
1650329850000|2022-04-19 00:57:30|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|30
1650329870000|2022-04-19 00:57:50|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|14
1650329880000|2022-04-19 00:58:00|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|27
1650329890000|2022-04-19 00:58:10|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|21
1650329900000|2022-04-19 00:58:20|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|11
1650329910000|2022-04-19 00:58:30|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|16
1650329920000|2022-04-19 00:58:40|||||||||9
1650329930000|2022-04-19 00:58:50|||||||||14
1650329940000|2022-04-19 00:59:00|||||||||14
1650329960000|2022-04-19 00:59:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|21
1650329980000|2022-04-19 00:59:40|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|7
1650329990000|2022-04-19 00:59:50|||||||||2
1650330000000|2022-04-19 01:00:00|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|24
1650330010000|2022-04-19 01:00:10|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|20
1650330020000|2022-04-19 01:00:20|||||||||1
1650330030000|2022-04-19 01:00:30|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|6
1650330050000|2022-04-19 01:00:50|1887.1|1886.3|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|9
1650330060000|2022-04-19 01:01:00|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|21
1650330070000|2022-04-19 01:01:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|13
1650330080000|2022-04-19 01:01:20|||||||||1
1650330090000|2022-04-19 01:01:30|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|30
1650330100000|2022-04-19 01:01:40|1886.6|1885.8|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|20
1650330120000|2022-04-19 01:02:00|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|13
1650330130000|2022-04-19 01:02:10|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|30
1650330140000|2022-04-19 01:02:20|||||||||1
1650330150000|2022-04-19 01:02:30|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|39
1650330160000|2022-04-19 01:02:40|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|29
1650330170000|2022-04-19 01:02:50|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|17
1650330180000|2022-04-19 01:03:00|1885.4|1884.6|1884.9|1884.1|1885.6|1884.8|1884.9|1884.1|35
1650330190000|2022-04-19 01:03:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|11
1650330200000|2022-04-19 01:03:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|22
1650330210000|2022-04-19 01:03:30|1886.1|1885.3|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|16
1650330220000|2022-04-19 01:03:40|1886.1|1885.3|1886.9|1886.1|1886.9|1886.1|1885.9|1885.1|9
1650330230000|2022-04-19 01:03:50|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|8
1650330240000|2022-04-19 01:04:00|1886.4|1885.6|1885.9|1885.1|1886.6|1885.8|1885.9|1885.1|26
1650330250000|2022-04-19 01:04:10|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|30
1650330260000|2022-04-19 01:04:20|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|5
1650330270000|2022-04-19 01:04:30|||||||||3
1650330280000|2022-04-19 01:04:40|||||||||2
1650330290000|2022-04-19 01:04:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.4|1884.6|25
1650330300000|2022-04-19 01:05:00|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|31
1650330310000|2022-04-19 01:05:10|1886.4|1885.6|1886.1|1885.3|1886.4|1885.6|1885.9|1885.1|31
1650330320000|2022-04-19 01:05:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1
1650330330000|2022-04-19 01:05:30|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|28
1650330340000|2022-04-19 01:05:40|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|48
1650330350000|2022-04-19 01:05:50|||||||||6
1650330360000|2022-04-19 01:06:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|32
1650330370000|2022-04-19 01:06:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|19
1650330380000|2022-04-19 01:06:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|16
1650330390000|2022-04-19 01:06:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|11
1650330400000|2022-04-19 01:06:40|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|2
1650330430000|2022-04-19 01:07:10|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|43
1650330440000|2022-04-19 01:07:20|||||||||2
1650330460000|2022-04-19 01:07:40|||||||||2
1650330470000|2022-04-19 01:07:50|||||||||1
1650330480000|2022-04-19 01:08:00|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|20
1650330490000|2022-04-19 01:08:10|1885.9|1885.1|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|54
1650330500000|2022-04-19 01:08:20|||||||||1
1650330510000|2022-04-19 01:08:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|32
1650330530000|2022-04-19 01:08:50|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|22
1650330540000|2022-04-19 01:09:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|4
1650330550000|2022-04-19 01:09:10|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|17
1650330560000|2022-04-19 01:09:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|20
1650330590000|2022-04-19 01:09:50|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|17
1650330600000|2022-04-19 01:10:00|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|22
1650330610000|2022-04-19 01:10:10|||||||||2
1650330620000|2022-04-19 01:10:20|||||||||33
1650330630000|2022-04-19 01:10:30|||||||||35
1650330640000|2022-04-19 01:10:40|||||||||5
1650330650000|2022-04-19 01:10:50|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|16
1650330660000|2022-04-19 01:11:00|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|12
1650330670000|2022-04-19 01:11:10|1885.4|1884.6|1884.9|1884.1|1885.9|1885.1|1884.9|1884.1|37
1650330690000|2022-04-19 01:11:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|8
1650330710000|2022-04-19 01:11:50|1885.6|1884.8|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|9
1650330720000|2022-04-19 01:12:00|||||||||1
1650330730000|2022-04-19 01:12:10|||||||||17
1650330740000|2022-04-19 01:12:20|||||||||1
1650330750000|2022-04-19 01:12:30|||||||||4
1650330760000|2022-04-19 01:12:40|||||||||9
1650330780000|2022-04-19 01:13:00|1885.4|1884.6|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|63
1650330800000|2022-04-19 01:13:20|1885.9|1885.1|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|20
1650330810000|2022-04-19 01:13:30|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|43
1650330820000|2022-04-19 01:13:40|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|13
1650330830000|2022-04-19 01:13:50|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|2
1650330840000|2022-04-19 01:14:00|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|17
1650330860000|2022-04-19 01:14:20|||||||||24
1650330870000|2022-04-19 01:14:30|||||||||2
1650330880000|2022-04-19 01:14:40|||||||||6
1650330890000|2022-04-19 01:14:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|25
1650330900000|2022-04-19 01:15:00|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1885.9|1885.1|30
1650330910000|2022-04-19 01:15:10|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|26
1650330930000|2022-04-19 01:15:30|1886.4|1885.6|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|15
1650330940000|2022-04-19 01:15:40|1886.1|1885.3|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|39
1650330950000|2022-04-19 01:15:50|1886.4|1885.6|1885.9|1885.1|1886.4|1885.6|1885.9|1885.1|10
1650330960000|2022-04-19 01:16:00|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|10
1650330980000|2022-04-19 01:16:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|38
1650330990000|2022-04-19 01:16:30|1885.9|1885.1|1885.4|1884.6|1885.9|1885.1|1885.4|1884.6|39
1650331000000|2022-04-19 01:16:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|8
1650331010000|2022-04-19 01:16:50|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|21
1650331020000|2022-04-19 01:17:00|||||||||2
1650331030000|2022-04-19 01:17:10|1885.1|1884.3|1884.9|1884.1|1885.1|1884.3|1884.9|1884.1|11
1650331040000|2022-04-19 01:17:20|||||||||2
1650331050000|2022-04-19 01:17:30|||||||||1
1650331060000|2022-04-19 01:17:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|51
1650331070000|2022-04-19 01:17:50|||||||||2
1650331080000|2022-04-19 01:18:00|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|51
1650331100000|2022-04-19 01:18:20|||||||||2
1650331110000|2022-04-19 01:18:30|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|38
1650331120000|2022-04-19 01:18:40|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|39
1650331130000|2022-04-19 01:18:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|2
1650331140000|2022-04-19 01:19:00|||||||||39
1650331150000|2022-04-19 01:19:10|||||||||5
1650331160000|2022-04-19 01:19:20|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|43
1650331180000|2022-04-19 01:19:40|1883.4|1882.6|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|89
1650331190000|2022-04-19 01:19:50|||||||||3
1650331200000|2022-04-19 01:20:00|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|66
1650331210000|2022-04-19 01:20:10|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|11
1650331220000|2022-04-19 01:20:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|56
1650331230000|2022-04-19 01:20:30|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|5
1650331240000|2022-04-19 01:20:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|9
1650331250000|2022-04-19 01:20:50|||||||||9
1650331260000|2022-04-19 01:21:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1883.9|1883.1|7
1650331270000|2022-04-19 01:21:10|||||||||1
1650331290000|2022-04-19 01:21:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|2
1650331310000|2022-04-19 01:21:50|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|11
1650331320000|2022-04-19 01:22:00|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|6
1650331330000|2022-04-19 01:22:10|||||||||3
1650331340000|2022-04-19 01:22:20|||||||||1
1650331350000|2022-04-19 01:22:30|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|1
1650331370000|2022-04-19 01:22:50|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|15
1650331380000|2022-04-19 01:23:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|14
1650331390000|2022-04-19 01:23:10|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|11
1650331400000|2022-04-19 01:23:20|1885.9|1885.1|1885.9|1885.1|1886.1|1885.3|1885.6|1884.8|5
1650331410000|2022-04-19 01:23:30|||||||||2
1650331430000|2022-04-19 01:23:50|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|6
1650331440000|2022-04-19 01:24:00|1886.1|1885.3|1885.9|1885.1|1886.1|1885.3|1885.9|1885.1|11
1650331450000|2022-04-19 01:24:10|||||||||10
1650331460000|2022-04-19 01:24:20|||||||||8
1650331470000|2022-04-19 01:24:30|||||||||3
1650331480000|2022-04-19 01:24:40|||||||||9
1650331490000|2022-04-19 01:24:50|1886.4|1885.6|1886.4|1885.6|1886.4|1885.6|1885.9|1885.1|19
1650331500000|2022-04-19 01:25:00|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|9
1650331520000|2022-04-19 01:25:20|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|19
1650331530000|2022-04-19 01:25:30|||||||||1
1650331540000|2022-04-19 01:25:40|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|46
1650331550000|2022-04-19 01:25:50|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|16
1650331560000|2022-04-19 01:26:00|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|15
1650331570000|2022-04-19 01:26:10|||||||||3
1650331580000|2022-04-19 01:26:20|||||||||2
1650331590000|2022-04-19 01:26:30|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|14
1650331610000|2022-04-19 01:26:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|19
1650331620000|2022-04-19 01:27:00|1887.6|1886.8|1887.4|1886.6|1887.9|1887.1|1887.4|1886.6|45
1650331630000|2022-04-19 01:27:10|1887.6|1886.8|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|14
1650331640000|2022-04-19 01:27:20|1887.6|1886.8|1887.6|1886.8|1887.6|1886.8|1887.4|1886.6|12
1650331650000|2022-04-19 01:27:30|1887.9|1887.1|1887.6|1886.8|1887.9|1887.1|1887.4|1886.6|9
1650331660000|2022-04-19 01:27:40|1887.9|1887.1|1887.6|1886.8|1887.9|1887.1|1887.6|1886.8|1
1650331670000|2022-04-19 01:27:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|4
1650331680000|2022-04-19 01:28:00|||||||||2
1650331690000|2022-04-19 01:28:10|||||||||2
1650331700000|2022-04-19 01:28:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|17
1650331720000|2022-04-19 01:28:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|6
1650331730000|2022-04-19 01:28:50|1887.4|1886.6|1887.9|1887.1|1887.9|1887.1|1887.4|1886.6|4
1650331740000|2022-04-19 01:29:00|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|3
1650331750000|2022-04-19 01:29:10|1888.1|1887.3|1888.9|1888.1|1888.9|1888.1|1888.1|1887.3|40
1650331760000|2022-04-19 01:29:20|1888.4|1887.6|1887.9|1887.1|1888.4|1887.6|1887.9|1887.1|81
1650331780000|2022-04-19 01:29:40|1887.6|1886.8|1888.4|1887.6|1888.4|1887.6|1887.6|1886.8|6
1650331790000|2022-04-19 01:29:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|4
1650331800000|2022-04-19 01:30:00|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|45
1650331820000|2022-04-19 01:30:20|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|18
1650331830000|2022-04-19 01:30:30|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.6|1887.8|14
1650331840000|2022-04-19 01:30:40|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|10
1650331850000|2022-04-19 01:30:50|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|19
1650331860000|2022-04-19 01:31:00|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|9
1650331870000|2022-04-19 01:31:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|22
1650331880000|2022-04-19 01:31:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|8
1650331890000|2022-04-19 01:31:30|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|61
1650331910000|2022-04-19 01:31:50|1888.4|1887.6|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|4
1650331920000|2022-04-19 01:32:00|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|28
1650331930000|2022-04-19 01:32:10|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|6
1650331940000|2022-04-19 01:32:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|6
1650331950000|2022-04-19 01:32:30|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|35
1650331960000|2022-04-19 01:32:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|6
1650331970000|2022-04-19 01:32:50|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|5
1650331980000|2022-04-19 01:33:00|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|2
1650331990000|2022-04-19 01:33:10|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|4
1650332000000|2022-04-19 01:33:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|6
1650332010000|2022-04-19 01:33:30|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|1
1650332020000|2022-04-19 01:33:40|||||||||1
1650332030000|2022-04-19 01:33:50|||||||||1
1650332040000|2022-04-19 01:34:00|||||||||3
1650332050000|2022-04-19 01:34:10|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|14
1650332060000|2022-04-19 01:34:20|1888.6|1887.8|1888.6|1887.8|1888.9|1888.1|1888.6|1887.8|1
1650332070000|2022-04-19 01:34:30|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|6
1650332090000|2022-04-19 01:34:50|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|35
1650332100000|2022-04-19 01:35:00|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|6
1650332120000|2022-04-19 01:35:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|7
1650332130000|2022-04-19 01:35:30|||||||||2
1650332150000|2022-04-19 01:35:50|||||||||1
1650332160000|2022-04-19 01:36:00|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|31
1650332170000|2022-04-19 01:36:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|92
1650332180000|2022-04-19 01:36:20|||||||||14
1650332190000|2022-04-19 01:36:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|22
1650332200000|2022-04-19 01:36:40|1890.4|1889.6|1891.4|1890.6|1891.4|1890.6|1890.4|1889.6|81
1650332210000|2022-04-19 01:36:50|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|18
1650332220000|2022-04-19 01:37:00|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|2
1650332230000|2022-04-19 01:37:10|||||||||8
1650332240000|2022-04-19 01:37:20|1891.1|1890.3|1891.4|1890.6|1891.9|1891.1|1891.1|1890.3|19
1650332250000|2022-04-19 01:37:30|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|10
1650332260000|2022-04-19 01:37:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|7
1650332270000|2022-04-19 01:37:50|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|14
1650332280000|2022-04-19 01:38:00|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|35
1650332290000|2022-04-19 01:38:10|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|3
1650332300000|2022-04-19 01:38:20|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|1
1650332310000|2022-04-19 01:38:30|||||||||1
1650332320000|2022-04-19 01:38:40|||||||||1
1650332330000|2022-04-19 01:38:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|3
1650332340000|2022-04-19 01:39:00|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|3
1650332350000|2022-04-19 01:39:10|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|6
1650332360000|2022-04-19 01:39:20|1891.4|1890.6|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|8
1650332370000|2022-04-19 01:39:30|1891.1|1890.3|1891.1|1890.3|1891.4|1890.6|1891.1|1890.3|4
1650332380000|2022-04-19 01:39:40|1891.4|1890.6|1891.9|1891.1|1892.4|1891.6|1891.4|1890.6|13
1650332390000|2022-04-19 01:39:50|||||||||4
1650332400000|2022-04-19 01:40:00|||||||||10
1650332410000|2022-04-19 01:40:10|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|16
1650332420000|2022-04-19 01:40:20|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|2
1650332430000|2022-04-19 01:40:30|||||||||3
1650332440000|2022-04-19 01:40:40|||||||||9
1650332450000|2022-04-19 01:40:50|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|7
1650332460000|2022-04-19 01:41:00|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|26
1650332470000|2022-04-19 01:41:10|1892.1|1891.3|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|19
1650332480000|2022-04-19 01:41:20|||||||||4
1650332490000|2022-04-19 01:41:30|||||||||10
1650332500000|2022-04-19 01:41:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|4
1650332510000|2022-04-19 01:41:50|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|7
1650332520000|2022-04-19 01:42:00|||||||||1
1650332530000|2022-04-19 01:42:10|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|11
1650332540000|2022-04-19 01:42:20|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|1891.1|1890.3|7
1650332550000|2022-04-19 01:42:30|1890.9|1890.1|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|0
1650332560000|2022-04-19 01:42:40|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|4
1650332570000|2022-04-19 01:42:50|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|21
1650332580000|2022-04-19 01:43:00|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|14
1650332590000|2022-04-19 01:43:10|||||||||2
1650332600000|2022-04-19 01:43:20|||||||||2
1650332610000|2022-04-19 01:43:30|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1888.9|1888.1|132
1650332620000|2022-04-19 01:43:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|2
1650332630000|2022-04-19 01:43:50|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|14
1650332640000|2022-04-19 01:44:00|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|32
1650332650000|2022-04-19 01:44:10|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|2
1650332660000|2022-04-19 01:44:20|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|24
1650332680000|2022-04-19 01:44:40|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|5
1650332690000|2022-04-19 01:44:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|8
1650332700000|2022-04-19 01:45:00|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|14
1650332710000|2022-04-19 01:45:10|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|4
1650332720000|2022-04-19 01:45:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|3
1650332730000|2022-04-19 01:45:30|1889.6|1888.8|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|1
1650332740000|2022-04-19 01:45:40|1889.6|1888.8|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|2
1650332760000|2022-04-19 01:46:00|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|8
1650332770000|2022-04-19 01:46:10|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|2
1650332780000|2022-04-19 01:46:20|||||||||1
1650332800000|2022-04-19 01:46:40|||||||||1
1650332820000|2022-04-19 01:47:00|||||||||3
1650332830000|2022-04-19 01:47:10|||||||||1
1650332840000|2022-04-19 01:47:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|10
1650332850000|2022-04-19 01:47:30|1890.6|1889.8|1890.9|1890.1|1890.9|1890.1|1890.6|1889.8|8
1650332860000|2022-04-19 01:47:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1890.9|1890.1|23
1650332870000|2022-04-19 01:47:50|||||||||1
1650332880000|2022-04-19 01:48:00|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|11
1650332900000|2022-04-19 01:48:20|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|5
1650332910000|2022-04-19 01:48:30|1891.1|1890.3|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|0
1650332920000|2022-04-19 01:48:40|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|3
1650332930000|2022-04-19 01:48:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|9
1650332940000|2022-04-19 01:49:00|||||||||1
1650332960000|2022-04-19 01:49:20|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|4
1650332980000|2022-04-19 01:49:40|||||||||1
1650332990000|2022-04-19 01:49:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|3
1650333000000|2022-04-19 01:50:00|||||||||1
1650333010000|2022-04-19 01:50:10|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|18
1650333020000|2022-04-19 01:50:20|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|5
1650333030000|2022-04-19 01:50:30|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|10
1650333040000|2022-04-19 01:50:40|||||||||6
1650333050000|2022-04-19 01:50:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|4
1650333060000|2022-04-19 01:51:00|||||||||1
1650333070000|2022-04-19 01:51:10|||||||||7
1650333080000|2022-04-19 01:51:20|||||||||6
1650333090000|2022-04-19 01:51:30|||||||||2
1650333110000|2022-04-19 01:51:50|||||||||1
1650333120000|2022-04-19 01:52:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|5
1650333130000|2022-04-19 01:52:10|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|35
1650333140000|2022-04-19 01:52:20|||||||||1
1650333150000|2022-04-19 01:52:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|5
1650333160000|2022-04-19 01:52:40|1890.1|1889.3|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|0
1650333170000|2022-04-19 01:52:50|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|13
1650333180000|2022-04-19 01:53:00|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|10
1650333200000|2022-04-19 01:53:20|1889.6|1888.8|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|3
1650333210000|2022-04-19 01:53:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|1
1650333220000|2022-04-19 01:53:40|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|9
1650333230000|2022-04-19 01:53:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|4
1650333240000|2022-04-19 01:54:00|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|2
1650333250000|2022-04-19 01:54:10|1890.1|1889.3|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|6
1650333260000|2022-04-19 01:54:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|4
1650333270000|2022-04-19 01:54:30|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|1890.1|1889.3|4
1650333280000|2022-04-19 01:54:40|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|5
1650333300000|2022-04-19 01:55:00|||||||||1
1650333310000|2022-04-19 01:55:10|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|11
1650333320000|2022-04-19 01:55:20|1890.9|1890.1|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|18
1650333330000|2022-04-19 01:55:30|1890.6|1889.8|1890.4|1889.6|1890.9|1890.1|1890.4|1889.6|5
1650333340000|2022-04-19 01:55:40|||||||||1
1650333350000|2022-04-19 01:55:50|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|12
1650333360000|2022-04-19 01:56:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|15
1650333370000|2022-04-19 01:56:10|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|4
1650333380000|2022-04-19 01:56:20|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|2
1650333400000|2022-04-19 01:56:40|||||||||1
1650333410000|2022-04-19 01:56:50|||||||||1
1650333420000|2022-04-19 01:57:00|||||||||3
1650333430000|2022-04-19 01:57:10|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|8
1650333450000|2022-04-19 01:57:30|||||||||1
1650333460000|2022-04-19 01:57:40|||||||||10
1650333480000|2022-04-19 01:58:00|||||||||1
1650333500000|2022-04-19 01:58:20|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|15
1650333510000|2022-04-19 01:58:30|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|11
1650333530000|2022-04-19 01:58:50|1890.4|1889.6|1890.1|1889.3|1890.4|1889.6|1889.9|1889.1|5
1650333540000|2022-04-19 01:59:00|1890.4|1889.6|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|1
1650333550000|2022-04-19 01:59:10|1889.4|1888.6|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|8
1650333560000|2022-04-19 01:59:20|1889.4|1888.6|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|6
1650333570000|2022-04-19 01:59:30|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|3
1650333580000|2022-04-19 01:59:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|68
1650333590000|2022-04-19 01:59:50|||||||||2
1650333600000|2022-04-19 02:00:00|1888.9|1888.1|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|14
1650333610000|2022-04-19 02:00:10|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|1
1650333620000|2022-04-19 02:00:20|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|15
1650333640000|2022-04-19 02:00:40|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|51
1650333650000|2022-04-19 02:00:50|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|5
1650333660000|2022-04-19 02:01:00|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|16
1650333670000|2022-04-19 02:01:10|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|28
1650333690000|2022-04-19 02:01:30|||||||||1
1650333700000|2022-04-19 02:01:40|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|4
1650333710000|2022-04-19 02:01:50|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1888.9|1888.1|1
1650333720000|2022-04-19 02:02:00|1889.4|1888.6|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|7
1650333730000|2022-04-19 02:02:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|10
1650333760000|2022-04-19 02:02:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|13
1650333780000|2022-04-19 02:03:00|||||||||7
1650333790000|2022-04-19 02:03:10|||||||||2
1650333800000|2022-04-19 02:03:20|||||||||4
1650333810000|2022-04-19 02:03:30|1890.6|1889.8|1890.4|1889.6|1890.6|1889.8|1890.4|1889.6|14
1650333820000|2022-04-19 02:03:40|||||||||1
1650333830000|2022-04-19 02:03:50|||||||||9
1650333840000|2022-04-19 02:04:00|1889.9|1889.1|1890.4|1889.6|1890.4|1889.6|1889.9|1889.1|8
1650333850000|2022-04-19 02:04:10|1889.9|1889.1|1889.9|1889.1|1890.1|1889.3|1889.9|1889.1|26
1650333880000|2022-04-19 02:04:40|||||||||1
1650333900000|2022-04-19 02:05:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|14
1650333910000|2022-04-19 02:05:10|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|20
1650333920000|2022-04-19 02:05:20|||||||||3
1650333940000|2022-04-19 02:05:40|||||||||2
1650333960000|2022-04-19 02:06:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|7
1650333970000|2022-04-19 02:06:10|||||||||4
1650333990000|2022-04-19 02:06:30|||||||||1
1650334010000|2022-04-19 02:06:50|||||||||7
1650334020000|2022-04-19 02:07:00|||||||||1
1650334030000|2022-04-19 02:07:10|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|1888.6|1887.8|9
1650334040000|2022-04-19 02:07:20|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|3
1650334050000|2022-04-19 02:07:30|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|12
1650334060000|2022-04-19 02:07:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|12
1650334080000|2022-04-19 02:08:00|||||||||1
1650334100000|2022-04-19 02:08:20|||||||||1
1650334120000|2022-04-19 02:08:40|||||||||2
1650334130000|2022-04-19 02:08:50|||||||||1
1650334150000|2022-04-19 02:09:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|35
1650334160000|2022-04-19 02:09:20|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|5
1650334170000|2022-04-19 02:09:30|1889.9|1889.1|1889.4|1888.6|1889.9|1889.1|1889.4|1888.6|17
1650334180000|2022-04-19 02:09:40|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|2
1650334190000|2022-04-19 02:09:50|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|3
1650334200000|2022-04-19 02:10:00|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|16
1650334210000|2022-04-19 02:10:10|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|18
1650334220000|2022-04-19 02:10:20|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|3
1650334230000|2022-04-19 02:10:30|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|35
1650334240000|2022-04-19 02:10:40|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|21
1650334260000|2022-04-19 02:11:00|||||||||2
1650334280000|2022-04-19 02:11:20|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|22
1650334290000|2022-04-19 02:11:30|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|8
1650334310000|2022-04-19 02:11:50|||||||||1
1650334320000|2022-04-19 02:12:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|5
1650334330000|2022-04-19 02:12:10|||||||||24
1650334350000|2022-04-19 02:12:30|||||||||1
1650334360000|2022-04-19 02:12:40|||||||||1
1650334370000|2022-04-19 02:12:50|||||||||71
1650334380000|2022-04-19 02:13:00|||||||||4
1650334400000|2022-04-19 02:13:20|||||||||11
1650334420000|2022-04-19 02:13:40|||||||||1
1650334430000|2022-04-19 02:13:50|||||||||1
1650334440000|2022-04-19 02:14:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|6
1650334450000|2022-04-19 02:14:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|33
1650334460000|2022-04-19 02:14:20|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|0
1650334480000|2022-04-19 02:14:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|36
1650334490000|2022-04-19 02:14:50|||||||||1
1650334500000|2022-04-19 02:15:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|11
1650334510000|2022-04-19 02:15:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|7
1650334530000|2022-04-19 02:15:30|||||||||1
1650334550000|2022-04-19 02:15:50|||||||||2
1650334560000|2022-04-19 02:16:00|1888.4|1887.6|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|25
1650334570000|2022-04-19 02:16:10|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|24
1650334580000|2022-04-19 02:16:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|10
1650334590000|2022-04-19 02:16:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|7
1650334600000|2022-04-19 02:16:40|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|2
1650334610000|2022-04-19 02:16:50|||||||||3
1650334620000|2022-04-19 02:17:00|1888.1|1887.3|1887.9|1887.1|1888.1|1887.3|1887.9|1887.1|14
1650334630000|2022-04-19 02:17:10|1888.4|1887.6|1888.1|1887.3|1888.4|1887.6|1888.1|1887.3|2
1650334640000|2022-04-19 02:17:20|1887.9|1887.1|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|2
1650334660000|2022-04-19 02:17:40|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|7
1650334670000|2022-04-19 02:17:50|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|1
1650334690000|2022-04-19 02:18:10|||||||||3
1650334710000|2022-04-19 02:18:30|||||||||1
1650334720000|2022-04-19 02:18:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|13
1650334740000|2022-04-19 02:19:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|11
1650334750000|2022-04-19 02:19:10|||||||||1
1650334760000|2022-04-19 02:19:20|1889.4|1888.6|1889.6|1888.8|1889.9|1889.1|1889.4|1888.6|18
1650334770000|2022-04-19 02:19:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|7
1650334790000|2022-04-19 02:19:50|||||||||4
1650334800000|2022-04-19 02:20:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|25
1650334820000|2022-04-19 02:20:20|||||||||10
1650334830000|2022-04-19 02:20:30|||||||||1
1650334850000|2022-04-19 02:20:50|||||||||1
1650334860000|2022-04-19 02:21:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|4
1650334870000|2022-04-19 02:21:10|||||||||1
1650334880000|2022-04-19 02:21:20|||||||||1
1650334890000|2022-04-19 02:21:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|10
1650334900000|2022-04-19 02:21:40|||||||||2
1650334910000|2022-04-19 02:21:50|||||||||1
1650334920000|2022-04-19 02:22:00|||||||||1
1650334950000|2022-04-19 02:22:30|||||||||1
1650334970000|2022-04-19 02:22:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|16
1650334980000|2022-04-19 02:23:00|||||||||3
1650334990000|2022-04-19 02:23:10|||||||||1
1650335000000|2022-04-19 02:23:20|||||||||1
1650335010000|2022-04-19 02:23:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|48
1650335040000|2022-04-19 02:24:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|13
1650335050000|2022-04-19 02:24:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|7
1650335070000|2022-04-19 02:24:30|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|2
1650335090000|2022-04-19 02:24:50|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1887.9|1887.1|56
1650335110000|2022-04-19 02:25:10|||||||||3
1650335120000|2022-04-19 02:25:20|||||||||1
1650335140000|2022-04-19 02:25:40|||||||||1
1650335160000|2022-04-19 02:26:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|19
1650335180000|2022-04-19 02:26:20|1887.6|1886.8|1887.9|1887.1|1887.9|1887.1|1887.6|1886.8|11
1650335190000|2022-04-19 02:26:30|1887.4|1886.6|1887.4|1886.6|1887.6|1886.8|1887.4|1886.6|1
1650335200000|2022-04-19 02:26:40|1886.9|1886.1|1887.4|1886.6|1887.4|1886.6|1886.9|1886.1|17
1650335220000|2022-04-19 02:27:00|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|11
1650335230000|2022-04-19 02:27:10|||||||||9
1650335240000|2022-04-19 02:27:20|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|5
1650335250000|2022-04-19 02:27:30|1886.9|1886.1|1886.9|1886.1|1887.1|1886.3|1886.9|1886.1|8
1650335260000|2022-04-19 02:27:40|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|3
1650335270000|2022-04-19 02:27:50|1886.9|1886.1|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|11
1650335280000|2022-04-19 02:28:00|||||||||37
1650335290000|2022-04-19 02:28:10|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|7
1650335300000|2022-04-19 02:28:20|1886.9|1886.1|1886.4|1885.6|1886.9|1886.1|1886.4|1885.6|18
1650335310000|2022-04-19 02:28:30|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|19
1650335320000|2022-04-19 02:28:40|||||||||3
1650335340000|2022-04-19 02:29:00|||||||||1
1650335350000|2022-04-19 02:29:10|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|15
1650335360000|2022-04-19 02:29:20|1886.6|1885.8|1886.9|1886.1|1886.9|1886.1|1886.6|1885.8|1
1650335370000|2022-04-19 02:29:30|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|16
1650335380000|2022-04-19 02:29:40|||||||||67
1650335390000|2022-04-19 02:29:50|||||||||8
1650335400000|2022-04-19 02:30:00|1886.6|1885.8|1886.4|1885.6|1886.6|1885.8|1886.4|1885.6|10
1650335410000|2022-04-19 02:30:10|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|1886.9|1886.1|13
1650335420000|2022-04-19 02:30:20|1886.4|1885.6|1886.9|1886.1|1886.9|1886.1|1886.4|1885.6|16
1650335430000|2022-04-19 02:30:30|1887.1|1886.3|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|2
1650335440000|2022-04-19 02:30:40|1887.4|1886.6|1886.9|1886.1|1887.4|1886.6|1886.9|1886.1|8
1650335450000|2022-04-19 02:30:50|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|1887.4|1886.6|7
1650335460000|2022-04-19 02:31:00|||||||||1
1650335470000|2022-04-19 02:31:10|||||||||1
1650335480000|2022-04-19 02:31:20|||||||||3
1650335510000|2022-04-19 02:31:50|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|36
1650335520000|2022-04-19 02:32:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|19
1650335540000|2022-04-19 02:32:20|||||||||2
1650335550000|2022-04-19 02:32:30|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|10
1650335560000|2022-04-19 02:32:40|||||||||2
1650335570000|2022-04-19 02:32:50|||||||||1
1650335580000|2022-04-19 02:33:00|||||||||2
1650335590000|2022-04-19 02:33:10|||||||||1
1650335600000|2022-04-19 02:33:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|18
1650335630000|2022-04-19 02:33:50|||||||||4
1650335640000|2022-04-19 02:34:00|||||||||15
1650335660000|2022-04-19 02:34:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|26
1650335680000|2022-04-19 02:34:40|||||||||3
1650335700000|2022-04-19 02:35:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|8
1650335730000|2022-04-19 02:35:30|||||||||2
1650335750000|2022-04-19 02:35:50|||||||||1
1650335760000|2022-04-19 02:36:00|||||||||25
1650335770000|2022-04-19 02:36:10|||||||||12
1650335780000|2022-04-19 02:36:20|||||||||1
1650335800000|2022-04-19 02:36:40|||||||||2
1650335810000|2022-04-19 02:36:50|1889.4|1888.6|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|9
1650335820000|2022-04-19 02:37:00|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|9
1650335830000|2022-04-19 02:37:10|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1650335850000|2022-04-19 02:37:30|||||||||1
1650335860000|2022-04-19 02:37:40|||||||||1
1650335870000|2022-04-19 02:37:50|1889.4|1888.6|1889.9|1889.1|1889.9|1889.1|1889.4|1888.6|11
1650335890000|2022-04-19 02:38:10|||||||||13
1650335900000|2022-04-19 02:38:20|||||||||1
1650335910000|2022-04-19 02:38:30|||||||||1
1650335930000|2022-04-19 02:38:50|||||||||1
1650335940000|2022-04-19 02:39:00|||||||||2
1650335950000|2022-04-19 02:39:10|||||||||1
1650335960000|2022-04-19 02:39:20|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|16
1650335970000|2022-04-19 02:39:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|10
1650335980000|2022-04-19 02:39:40|1890.1|1889.3|1890.4|1889.6|1890.4|1889.6|1890.1|1889.3|27
1650335990000|2022-04-19 02:39:50|||||||||1
1650336010000|2022-04-19 02:40:10|1890.1|1889.3|1889.9|1889.1|1890.4|1889.6|1889.9|1889.1|9
1650336020000|2022-04-19 02:40:20|||||||||1
1650336050000|2022-04-19 02:40:50|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|7
1650336060000|2022-04-19 02:41:00|||||||||1
1650336080000|2022-04-19 02:41:20|||||||||1
1650336090000|2022-04-19 02:41:30|||||||||11
1650336110000|2022-04-19 02:41:50|||||||||1
1650336130000|2022-04-19 02:42:10|||||||||1
1650336140000|2022-04-19 02:42:20|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|16
1650336170000|2022-04-19 02:42:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|13
1650336190000|2022-04-19 02:43:10|||||||||1
1650336210000|2022-04-19 02:43:30|||||||||1
1650336220000|2022-04-19 02:43:40|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|7
1650336240000|2022-04-19 02:44:00|||||||||1
1650336260000|2022-04-19 02:44:20|||||||||1
1650336280000|2022-04-19 02:44:40|||||||||1
1650336290000|2022-04-19 02:44:50|||||||||1
1650336310000|2022-04-19 02:45:10|||||||||1
1650336320000|2022-04-19 02:45:20|||||||||2
1650336330000|2022-04-19 02:45:30|||||||||3
1650336340000|2022-04-19 02:45:40|||||||||5
1650336350000|2022-04-19 02:45:50|||||||||10
1650336360000|2022-04-19 02:46:00|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|24
1650336370000|2022-04-19 02:46:10|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|3
1650336390000|2022-04-19 02:46:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|7
1650336400000|2022-04-19 02:46:40|||||||||1
1650336410000|2022-04-19 02:46:50|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|5
1650336420000|2022-04-19 02:47:00|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1888.9|1888.1|10
1650336430000|2022-04-19 02:47:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1
1650336440000|2022-04-19 02:47:20|||||||||3
1650336450000|2022-04-19 02:47:30|||||||||2
1650336480000|2022-04-19 02:48:00|||||||||2
1650336490000|2022-04-19 02:48:10|||||||||1
1650336510000|2022-04-19 02:48:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|11
1650336530000|2022-04-19 02:48:50|1889.6|1888.8|1889.4|1888.6|1889.6|1888.8|1889.4|1888.6|4
1650336540000|2022-04-19 02:49:00|||||||||1
1650336550000|2022-04-19 02:49:10|1889.6|1888.8|1889.9|1889.1|1889.9|1889.1|1889.6|1888.8|3
1650336560000|2022-04-19 02:49:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|2
1650336580000|2022-04-19 02:49:40|||||||||1
1650336590000|2022-04-19 02:49:50|1889.9|1889.1|1889.6|1888.8|1889.9|1889.1|1889.6|1888.8|8
1650336600000|2022-04-19 02:50:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|0
1650336620000|2022-04-19 02:50:20|||||||||2
1650336630000|2022-04-19 02:50:30|||||||||8
1650336640000|2022-04-19 02:50:40|||||||||2
1650336650000|2022-04-19 02:50:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|9
1650336660000|2022-04-19 02:51:00|||||||||1
1650336670000|2022-04-19 02:51:10|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|12
1650336690000|2022-04-19 02:51:30|||||||||1
1650336700000|2022-04-19 02:51:40|||||||||1
1650336710000|2022-04-19 02:51:50|||||||||1
1650336720000|2022-04-19 02:52:00|||||||||2
1650336740000|2022-04-19 02:52:20|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.4|1888.6|29
1650336750000|2022-04-19 02:52:30|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|5
1650336760000|2022-04-19 02:52:40|||||||||1
1650336770000|2022-04-19 02:52:50|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|4
1650336780000|2022-04-19 02:53:00|1889.4|1888.6|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|2
1650336800000|2022-04-19 02:53:20|||||||||1
1650336810000|2022-04-19 02:53:30|||||||||1
1650336820000|2022-04-19 02:53:40|||||||||11
1650336830000|2022-04-19 02:53:50|||||||||2
1650336840000|2022-04-19 02:54:00|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|8
1650336850000|2022-04-19 02:54:10|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1
1650336860000|2022-04-19 02:54:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|4
1650336890000|2022-04-19 02:54:50|1889.1|1888.3|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|26
1650336900000|2022-04-19 02:55:00|||||||||2
1650336910000|2022-04-19 02:55:10|||||||||34
1650336930000|2022-04-19 02:55:30|||||||||2
1650336940000|2022-04-19 02:55:40|||||||||2
1650336970000|2022-04-19 02:56:10|1888.6|1887.8|1888.4|1887.6|1888.6|1887.8|1888.4|1887.6|8
1650336980000|2022-04-19 02:56:20|||||||||1
1650337000000|2022-04-19 02:56:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|18
1650337010000|2022-04-19 02:56:50|||||||||3
1650337020000|2022-04-19 02:57:00|||||||||1
1650337030000|2022-04-19 02:57:10|||||||||1
1650337050000|2022-04-19 02:57:30|||||||||2
1650337060000|2022-04-19 02:57:40|||||||||1
1650337070000|2022-04-19 02:57:50|||||||||1
1650337080000|2022-04-19 02:58:00|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|10
1650337090000|2022-04-19 02:58:10|||||||||1
1650337100000|2022-04-19 02:58:20|||||||||3
1650337120000|2022-04-19 02:58:40|||||||||2
1650337130000|2022-04-19 02:58:50|||||||||1
1650337140000|2022-04-19 02:59:00|||||||||1
1650337150000|2022-04-19 02:59:10|||||||||1
1650337160000|2022-04-19 02:59:20|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|16
1650337170000|2022-04-19 02:59:30|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|3
1650337190000|2022-04-19 02:59:50|||||||||4
1650337200000|2022-04-19 03:00:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|2
1650337210000|2022-04-19 03:00:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|4
1650337220000|2022-04-19 03:00:20|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|7
1650337230000|2022-04-19 03:00:30|||||||||1
1650337260000|2022-04-19 03:01:00|||||||||3
1650337290000|2022-04-19 03:01:30|1888.4|1887.6|1888.9|1888.1|1888.9|1888.1|1888.4|1887.6|24
1650337310000|2022-04-19 03:01:50|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|3
1650337320000|2022-04-19 03:02:00|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|1
1650337330000|2022-04-19 03:02:10|1888.6|1887.8|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|8
1650337350000|2022-04-19 03:02:30|||||||||1
1650337370000|2022-04-19 03:02:50|||||||||2
1650337380000|2022-04-19 03:03:00|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|10
1650337390000|2022-04-19 03:03:10|||||||||2
1650337400000|2022-04-19 03:03:20|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|24
1650337420000|2022-04-19 03:03:40|||||||||1
1650337430000|2022-04-19 03:03:50|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|5
1650337450000|2022-04-19 03:04:10|1888.6|1887.8|1888.9|1888.1|1888.9|1888.1|1888.6|1887.8|12
1650337460000|2022-04-19 03:04:20|||||||||1
1650337470000|2022-04-19 03:04:30|||||||||8
1650337480000|2022-04-19 03:04:40|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|1
1650337490000|2022-04-19 03:04:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|1
1650337500000|2022-04-19 03:05:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|6
1650337510000|2022-04-19 03:05:10|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|13
1650337530000|2022-04-19 03:05:30|||||||||1
1650337540000|2022-04-19 03:05:40|||||||||1
1650337560000|2022-04-19 03:06:00|||||||||2
1650337580000|2022-04-19 03:06:20|||||||||2
1650337590000|2022-04-19 03:06:30|||||||||2
1650337620000|2022-04-19 03:07:00|||||||||2
1650337630000|2022-04-19 03:07:10|||||||||1
1650337640000|2022-04-19 03:07:20|||||||||3
1650337650000|2022-04-19 03:07:30|||||||||1
1650337660000|2022-04-19 03:07:40|||||||||1
1650337670000|2022-04-19 03:07:50|||||||||2
1650337680000|2022-04-19 03:08:00|||||||||1
1650337700000|2022-04-19 03:08:20|||||||||6
1650337710000|2022-04-19 03:08:30|||||||||3
1650337720000|2022-04-19 03:08:40|||||||||1
1650337730000|2022-04-19 03:08:50|||||||||2
1650337740000|2022-04-19 03:09:00|||||||||1
1650337750000|2022-04-19 03:09:10|||||||||2
1650337760000|2022-04-19 03:09:20|||||||||1
1650337770000|2022-04-19 03:09:30|||||||||1
1650337780000|2022-04-19 03:09:40|1888.9|1888.1|1888.4|1887.6|1888.9|1888.1|1888.4|1887.6|20
1650337800000|2022-04-19 03:10:00|||||||||5
1650337810000|2022-04-19 03:10:10|||||||||1
1650337820000|2022-04-19 03:10:20|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|40
1650337830000|2022-04-19 03:10:30|||||||||1
1650337850000|2022-04-19 03:10:50|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|1888.4|1887.6|13
1650337860000|2022-04-19 03:11:00|||||||||1
1650337870000|2022-04-19 03:11:10|||||||||1
1650337880000|2022-04-19 03:11:20|||||||||2
1650337900000|2022-04-19 03:11:40|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|1887.9|1887.1|15
1650337920000|2022-04-19 03:12:00|||||||||1
1650337940000|2022-04-19 03:12:20|||||||||2
1650337950000|2022-04-19 03:12:30|||||||||1
1650337960000|2022-04-19 03:12:40|1888.1|1887.3|1888.4|1887.6|1888.4|1887.6|1888.1|1887.3|20
1650337980000|2022-04-19 03:13:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|5
1650337990000|2022-04-19 03:13:10|||||||||1
1650338000000|2022-04-19 03:13:20|||||||||11
1650338010000|2022-04-19 03:13:30|||||||||6
1650338020000|2022-04-19 03:13:40|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|2
1650338030000|2022-04-19 03:13:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|14
1650338040000|2022-04-19 03:14:00|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|21
1650338060000|2022-04-19 03:14:20|||||||||1
1650338070000|2022-04-19 03:14:30|||||||||2
1650338090000|2022-04-19 03:14:50|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|15
1650338100000|2022-04-19 03:15:00|||||||||2
1650338120000|2022-04-19 03:15:20|||||||||5
1650338140000|2022-04-19 03:15:40|||||||||1
1650338160000|2022-04-19 03:16:00|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|76
1650338170000|2022-04-19 03:16:10|||||||||2
1650338180000|2022-04-19 03:16:20|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|11
1650338190000|2022-04-19 03:16:30|1888.9|1888.1|1888.9|1888.1|1889.4|1888.6|1888.9|1888.1|21
1650338210000|2022-04-19 03:16:50|||||||||1
1650338220000|2022-04-19 03:17:00|||||||||8
1650338230000|2022-04-19 03:17:10|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|1889.4|1888.6|16
1650338260000|2022-04-19 03:17:40|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|1888.9|1888.1|16
1650338270000|2022-04-19 03:17:50|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1889.1|1888.3|4
1650338290000|2022-04-19 03:18:10|1889.1|1888.3|1888.9|1888.1|1889.1|1888.3|1888.9|1888.1|10
1650338300000|2022-04-19 03:18:20|1889.4|1888.6|1889.1|1888.3|1889.4|1888.6|1889.1|1888.3|5
1650338310000|2022-04-19 03:18:30|1888.9|1888.1|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|7
1650338320000|2022-04-19 03:18:40|1889.1|1888.3|1889.4|1888.6|1889.4|1888.6|1888.9|1888.1|3
1650338330000|2022-04-19 03:18:50|||||||||1
1650338340000|2022-04-19 03:19:00|||||||||3
1650338370000|2022-04-19 03:19:30|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|1889.9|1889.1|65
1650338380000|2022-04-19 03:19:40|||||||||15
1650338390000|2022-04-19 03:19:50|||||||||2
1650338410000|2022-04-19 03:20:10|||||||||1
1650338430000|2022-04-19 03:20:30|||||||||33
1650338440000|2022-04-19 03:20:40|||||||||11
1650338450000|2022-04-19 03:20:50|||||||||1
1650338460000|2022-04-19 03:21:00|||||||||2
1650338490000|2022-04-19 03:21:30|||||||||3
1650338500000|2022-04-19 03:21:40|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|1890.4|1889.6|13
1650338510000|2022-04-19 03:21:50|||||||||1
1650338520000|2022-04-19 03:22:00|||||||||5
1650338530000|2022-04-19 03:22:10|||||||||2
1650338540000|2022-04-19 03:22:20|||||||||1
1650338550000|2022-04-19 03:22:30|||||||||4
1650338560000|2022-04-19 03:22:40|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|44
1650338570000|2022-04-19 03:22:50|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|100
1650338580000|2022-04-19 03:23:00|1891.9|1891.1|1891.4|1890.6|1891.9|1891.1|1891.4|1890.6|62
1650338590000|2022-04-19 03:23:10|1891.1|1890.3|1891.9|1891.1|1891.9|1891.1|1891.1|1890.3|83
1650338600000|2022-04-19 03:23:20|||||||||69
1650338610000|2022-04-19 03:23:30|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|69
1650338620000|2022-04-19 03:23:40|1892.4|1891.6|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|40
1650338640000|2022-04-19 03:24:00|||||||||1
1650338650000|2022-04-19 03:24:10|1891.4|1890.6|1891.9|1891.1|1891.9|1891.1|1891.4|1890.6|103
1650338660000|2022-04-19 03:24:20|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|3
1650338670000|2022-04-19 03:24:30|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|10
1650338680000|2022-04-19 03:24:40|||||||||1
1650338690000|2022-04-19 03:24:50|||||||||4
1650338700000|2022-04-19 03:25:00|||||||||55
1650338710000|2022-04-19 03:25:10|1891.6|1890.8|1891.9|1891.1|1891.9|1891.1|1891.6|1890.8|3
1650338720000|2022-04-19 03:25:20|1891.6|1890.8|1891.4|1890.6|1891.6|1890.8|1891.4|1890.6|1
1650338730000|2022-04-19 03:25:30|1890.9|1890.1|1890.9|1890.1|1891.1|1890.3|1890.9|1890.1|47
1650338750000|2022-04-19 03:25:50|||||||||2
1650338760000|2022-04-19 03:26:00|||||||||8
1650338770000|2022-04-19 03:26:10|||||||||1
1650338780000|2022-04-19 03:26:20|1890.4|1889.6|1890.9|1890.1|1890.9|1890.1|1890.4|1889.6|44
1650338800000|2022-04-19 03:26:40|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|1891.4|1890.6|56
1650338810000|2022-04-19 03:26:50|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|18
1650338820000|2022-04-19 03:27:00|1891.1|1890.3|1890.9|1890.1|1891.4|1890.6|1890.9|1890.1|22
1650338830000|2022-04-19 03:27:10|1891.1|1890.3|1891.4|1890.6|1891.4|1890.6|1891.1|1890.3|14
1650338850000|2022-04-19 03:27:30|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|1890.9|1890.1|13
1650338870000|2022-04-19 03:27:50|||||||||2
1650338880000|2022-04-19 03:28:00|||||||||1
1650338890000|2022-04-19 03:28:10|||||||||2
1650338900000|2022-04-19 03:28:20|||||||||1
1650338920000|2022-04-19 03:28:40|||||||||2
1650338940000|2022-04-19 03:29:00|||||||||3
1650338950000|2022-04-19 03:29:10|||||||||1
1650338960000|2022-04-19 03:29:20|||||||||1
1650338980000|2022-04-19 03:29:40|||||||||1
1650338990000|2022-04-19 03:29:50|||||||||1
1650339000000|2022-04-19 03:30:00|1891.9|1891.1|1892.9|1892.1|1893.1|1892.3|1891.9|1891.1|404
1650339010000|2022-04-19 03:30:10|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|65
1650339020000|2022-04-19 03:30:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|64
1650339030000|2022-04-19 03:30:30|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|75
1650339040000|2022-04-19 03:30:40|1892.9|1892.1|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|50
1650339050000|2022-04-19 03:30:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|23
1650339060000|2022-04-19 03:31:00|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|26
1650339070000|2022-04-19 03:31:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|35
1650339080000|2022-04-19 03:31:20|1891.9|1891.1|1891.9|1891.1|1892.4|1891.6|1891.9|1891.1|22
1650339090000|2022-04-19 03:31:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|12
1650339100000|2022-04-19 03:31:40|1891.9|1891.1|1892.1|1891.3|1892.4|1891.6|1891.9|1891.1|24
1650339110000|2022-04-19 03:31:50|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|38
1650339120000|2022-04-19 03:32:00|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|17
1650339130000|2022-04-19 03:32:10|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|4
1650339140000|2022-04-19 03:32:20|||||||||1
1650339150000|2022-04-19 03:32:30|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|34
1650339160000|2022-04-19 03:32:40|||||||||6
1650339170000|2022-04-19 03:32:50|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|9
1650339180000|2022-04-19 03:33:00|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|12
1650339200000|2022-04-19 03:33:20|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|34
1650339210000|2022-04-19 03:33:30|1892.9|1892.1|1893.1|1892.3|1893.4|1892.6|1892.9|1892.1|19
1650339220000|2022-04-19 03:33:40|1893.4|1892.6|1893.1|1892.3|1893.4|1892.6|1892.9|1892.1|10
1650339230000|2022-04-19 03:33:50|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|4
1650339240000|2022-04-19 03:34:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|35
1650339250000|2022-04-19 03:34:10|||||||||2
1650339260000|2022-04-19 03:34:20|||||||||2
1650339270000|2022-04-19 03:34:30|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|13
1650339280000|2022-04-19 03:34:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|18
1650339290000|2022-04-19 03:34:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1
1650339300000|2022-04-19 03:35:00|||||||||33
1650339310000|2022-04-19 03:35:10|||||||||1
1650339320000|2022-04-19 03:35:20|1892.4|1891.6|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|25
1650339330000|2022-04-19 03:35:30|1892.9|1892.1|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|7
1650339340000|2022-04-19 03:35:40|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|2
1650339350000|2022-04-19 03:35:50|||||||||1
1650339360000|2022-04-19 03:36:00|||||||||12
1650339370000|2022-04-19 03:36:10|1892.6|1891.8|1891.9|1891.1|1892.9|1892.1|1891.9|1891.1|23
1650339380000|2022-04-19 03:36:20|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|12
1650339390000|2022-04-19 03:36:30|1892.1|1891.3|1891.9|1891.1|1892.1|1891.3|1891.9|1891.1|3
1650339400000|2022-04-19 03:36:40|||||||||1
1650339410000|2022-04-19 03:36:50|||||||||21
1650339420000|2022-04-19 03:37:00|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|1892.1|1891.3|25
1650339430000|2022-04-19 03:37:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|2
1650339440000|2022-04-19 03:37:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|8
1650339460000|2022-04-19 03:37:40|||||||||1
1650339480000|2022-04-19 03:38:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|28
1650339490000|2022-04-19 03:38:10|||||||||7
1650339500000|2022-04-19 03:38:20|||||||||7
1650339510000|2022-04-19 03:38:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|14
1650339520000|2022-04-19 03:38:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|18
1650339530000|2022-04-19 03:38:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|11
1650339540000|2022-04-19 03:39:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|17
1650339550000|2022-04-19 03:39:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1
1650339560000|2022-04-19 03:39:20|||||||||2
1650339570000|2022-04-19 03:39:30|||||||||5
1650339580000|2022-04-19 03:39:40|||||||||3
1650339590000|2022-04-19 03:39:50|||||||||1
1650339600000|2022-04-19 03:40:00|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|14
1650339620000|2022-04-19 03:40:20|||||||||14
1650339630000|2022-04-19 03:40:30|||||||||2
1650339640000|2022-04-19 03:40:40|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|8
1650339650000|2022-04-19 03:40:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1
1650339660000|2022-04-19 03:41:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|13
1650339670000|2022-04-19 03:41:10|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|22
1650339680000|2022-04-19 03:41:20|||||||||2
1650339690000|2022-04-19 03:41:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|14
1650339700000|2022-04-19 03:41:40|||||||||13
1650339710000|2022-04-19 03:41:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|8
1650339720000|2022-04-19 03:42:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|8
1650339730000|2022-04-19 03:42:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|4
1650339740000|2022-04-19 03:42:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|6
1650339750000|2022-04-19 03:42:30|1893.9|1893.1|1893.6|1892.8|1893.9|1893.1|1893.4|1892.6|12
1650339760000|2022-04-19 03:42:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|0
1650339770000|2022-04-19 03:42:50|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|3
1650339780000|2022-04-19 03:43:00|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|7
1650339790000|2022-04-19 03:43:10|||||||||7
1650339800000|2022-04-19 03:43:20|||||||||2
1650339810000|2022-04-19 03:43:30|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|9
1650339820000|2022-04-19 03:43:40|1893.9|1893.1|1893.6|1892.8|1893.9|1893.1|1893.4|1892.6|3
1650339830000|2022-04-19 03:43:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|0
1650339840000|2022-04-19 03:44:00|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|15
1650339850000|2022-04-19 03:44:10|||||||||1
1650339860000|2022-04-19 03:44:20|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|23
1650339890000|2022-04-19 03:44:50|||||||||4
1650339900000|2022-04-19 03:45:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|5
1650339910000|2022-04-19 03:45:10|1892.9|1892.1|1892.4|1891.6|1892.9|1892.1|1892.4|1891.6|31
1650339920000|2022-04-19 03:45:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|13
1650339930000|2022-04-19 03:45:30|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|3
1650339940000|2022-04-19 03:45:40|||||||||1
1650339960000|2022-04-19 03:46:00|||||||||7
1650339970000|2022-04-19 03:46:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|3
1650339990000|2022-04-19 03:46:30|||||||||1
1650340010000|2022-04-19 03:46:50|||||||||2
1650340020000|2022-04-19 03:47:00|||||||||1
1650340030000|2022-04-19 03:47:10|||||||||2
1650340040000|2022-04-19 03:47:20|||||||||2
1650340060000|2022-04-19 03:47:40|||||||||1
1650340070000|2022-04-19 03:47:50|||||||||1
1650340080000|2022-04-19 03:48:00|||||||||2
1650340090000|2022-04-19 03:48:10|||||||||2
1650340100000|2022-04-19 03:48:20|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|12
1650340120000|2022-04-19 03:48:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|6
1650340130000|2022-04-19 03:48:50|||||||||7
1650340140000|2022-04-19 03:49:00|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|14
1650340160000|2022-04-19 03:49:20|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|3
1650340170000|2022-04-19 03:49:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1
1650340180000|2022-04-19 03:49:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|5
1650340190000|2022-04-19 03:49:50|||||||||4
1650340200000|2022-04-19 03:50:00|||||||||1
1650340210000|2022-04-19 03:50:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|97
1650340230000|2022-04-19 03:50:30|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|38
1650340250000|2022-04-19 03:50:50|||||||||4
1650340270000|2022-04-19 03:51:10|||||||||1
1650340280000|2022-04-19 03:51:20|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|13
1650340290000|2022-04-19 03:51:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|5
1650340300000|2022-04-19 03:51:40|||||||||2
1650340310000|2022-04-19 03:51:50|||||||||31
1650340320000|2022-04-19 03:52:00|||||||||1
1650340330000|2022-04-19 03:52:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|13
1650340340000|2022-04-19 03:52:20|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|13
1650340350000|2022-04-19 03:52:30|||||||||2
1650340360000|2022-04-19 03:52:40|||||||||1
1650340380000|2022-04-19 03:53:00|||||||||5
1650340390000|2022-04-19 03:53:10|1891.9|1891.1|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|12
1650340400000|2022-04-19 03:53:20|||||||||8
1650340420000|2022-04-19 03:53:40|||||||||2
1650340430000|2022-04-19 03:53:50|||||||||2
1650340440000|2022-04-19 03:54:00|||||||||1
1650340450000|2022-04-19 03:54:10|||||||||3
1650340480000|2022-04-19 03:54:40|1892.9|1892.1|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|21
1650340490000|2022-04-19 03:54:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|0
1650340500000|2022-04-19 03:55:00|||||||||1
1650340520000|2022-04-19 03:55:20|||||||||1
1650340530000|2022-04-19 03:55:30|||||||||1
1650340550000|2022-04-19 03:55:50|||||||||2
1650340560000|2022-04-19 03:56:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|9
1650340570000|2022-04-19 03:56:10|||||||||1
1650340590000|2022-04-19 03:56:30|||||||||29
1650340600000|2022-04-19 03:56:40|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|14
1650340620000|2022-04-19 03:57:00|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|34
1650340640000|2022-04-19 03:57:20|||||||||1
1650340650000|2022-04-19 03:57:30|||||||||6
1650340660000|2022-04-19 03:57:40|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|8
1650340680000|2022-04-19 03:58:00|||||||||1
1650340690000|2022-04-19 03:58:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|37
1650340700000|2022-04-19 03:58:20|||||||||1
1650340720000|2022-04-19 03:58:40|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|25
1650340730000|2022-04-19 03:58:50|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|7
1650340740000|2022-04-19 03:59:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|5
1650340760000|2022-04-19 03:59:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|3
1650340770000|2022-04-19 03:59:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|9
1650340780000|2022-04-19 03:59:40|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1
1650340790000|2022-04-19 03:59:50|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|9
1650340800000|2022-04-19 04:00:00|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|29
1650340830000|2022-04-19 04:00:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|29
1650340850000|2022-04-19 04:00:50|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|6
1650340860000|2022-04-19 04:01:00|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|31
1650340870000|2022-04-19 04:01:10|||||||||1
1650340890000|2022-04-19 04:01:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|61
1650340910000|2022-04-19 04:01:50|||||||||1
1650340920000|2022-04-19 04:02:00|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|18
1650340940000|2022-04-19 04:02:20|||||||||1
1650340960000|2022-04-19 04:02:40|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|13
1650340970000|2022-04-19 04:02:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|10
1650340980000|2022-04-19 04:03:00|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|4
1650340990000|2022-04-19 04:03:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1
1650341000000|2022-04-19 04:03:20|||||||||1
1650341010000|2022-04-19 04:03:30|||||||||1
1650341030000|2022-04-19 04:03:50|||||||||1
1650341060000|2022-04-19 04:04:20|||||||||2
1650341070000|2022-04-19 04:04:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|12
1650341080000|2022-04-19 04:04:40|||||||||1
1650341090000|2022-04-19 04:04:50|||||||||1
1650341100000|2022-04-19 04:05:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|18
1650341110000|2022-04-19 04:05:10|||||||||3
1650341120000|2022-04-19 04:05:20|||||||||7
1650341150000|2022-04-19 04:05:50|||||||||15
1650341160000|2022-04-19 04:06:00|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|6
1650341170000|2022-04-19 04:06:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|28
1650341180000|2022-04-19 04:06:20|||||||||1
1650341210000|2022-04-19 04:06:50|||||||||4
1650341220000|2022-04-19 04:07:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|8
1650341230000|2022-04-19 04:07:10|||||||||1
1650341250000|2022-04-19 04:07:30|1893.9|1893.1|1893.6|1892.8|1893.9|1893.1|1893.6|1892.8|26
1650341260000|2022-04-19 04:07:40|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|5
1650341270000|2022-04-19 04:07:50|1893.9|1893.1|1893.6|1892.8|1893.9|1893.1|1893.4|1892.6|10
1650341280000|2022-04-19 04:08:00|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|10
1650341290000|2022-04-19 04:08:10|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|1
1650341300000|2022-04-19 04:08:20|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|25
1650341320000|2022-04-19 04:08:40|||||||||2
1650341330000|2022-04-19 04:08:50|||||||||14
1650341350000|2022-04-19 04:09:10|||||||||16
1650341360000|2022-04-19 04:09:20|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|13
1650341370000|2022-04-19 04:09:30|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|27
1650341380000|2022-04-19 04:09:40|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.6|1892.8|1
1650341400000|2022-04-19 04:10:00|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|43
1650341410000|2022-04-19 04:10:10|||||||||1
1650341420000|2022-04-19 04:10:20|||||||||1
1650341430000|2022-04-19 04:10:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|13
1650341440000|2022-04-19 04:10:40|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|3
1650341450000|2022-04-19 04:10:50|||||||||1
1650341460000|2022-04-19 04:11:00|||||||||1
1650341470000|2022-04-19 04:11:10|||||||||1
1650341480000|2022-04-19 04:11:20|||||||||1
1650341490000|2022-04-19 04:11:30|||||||||1
1650341500000|2022-04-19 04:11:40|||||||||1
1650341520000|2022-04-19 04:12:00|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|4
1650341530000|2022-04-19 04:12:10|||||||||2
1650341550000|2022-04-19 04:12:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|4
1650341570000|2022-04-19 04:12:50|||||||||2
1650341580000|2022-04-19 04:13:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|25
1650341590000|2022-04-19 04:13:10|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|10
1650341600000|2022-04-19 04:13:20|||||||||3
1650341610000|2022-04-19 04:13:30|||||||||3
1650341630000|2022-04-19 04:13:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|29
1650341640000|2022-04-19 04:14:00|||||||||3
1650341650000|2022-04-19 04:14:10|1893.6|1892.8|1893.6|1892.8|1893.9|1893.1|1893.6|1892.8|42
1650341660000|2022-04-19 04:14:20|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|9
1650341670000|2022-04-19 04:14:30|||||||||11
1650341680000|2022-04-19 04:14:40|1893.1|1892.3|1893.1|1892.3|1893.4|1892.6|1893.1|1892.3|7
1650341690000|2022-04-19 04:14:50|1893.4|1892.6|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|24
1650341700000|2022-04-19 04:15:00|||||||||9
1650341710000|2022-04-19 04:15:10|||||||||10
1650341720000|2022-04-19 04:15:20|||||||||22
1650341730000|2022-04-19 04:15:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|28
1650341740000|2022-04-19 04:15:40|||||||||1
1650341750000|2022-04-19 04:15:50|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|28
1650341760000|2022-04-19 04:16:00|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|24
1650341780000|2022-04-19 04:16:20|||||||||1
1650341790000|2022-04-19 04:16:30|||||||||1
1650341820000|2022-04-19 04:17:00|||||||||1
1650341830000|2022-04-19 04:17:10|||||||||1
1650341840000|2022-04-19 04:17:20|||||||||1
1650341860000|2022-04-19 04:17:40|||||||||1
1650341870000|2022-04-19 04:17:50|||||||||1
1650341880000|2022-04-19 04:18:00|||||||||2
1650341890000|2022-04-19 04:18:10|||||||||2
1650341900000|2022-04-19 04:18:20|||||||||13
1650341910000|2022-04-19 04:18:30|||||||||2
1650341940000|2022-04-19 04:19:00|||||||||1
1650341960000|2022-04-19 04:19:20|||||||||2
1650341970000|2022-04-19 04:19:30|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|3
1650341990000|2022-04-19 04:19:50|||||||||6
1650342000000|2022-04-19 04:20:00|||||||||1
1650342020000|2022-04-19 04:20:20|||||||||3
1650342030000|2022-04-19 04:20:30|||||||||1
1650342040000|2022-04-19 04:20:40|||||||||2
1650342050000|2022-04-19 04:20:50|||||||||1
1650342070000|2022-04-19 04:21:10|||||||||2
1650342080000|2022-04-19 04:21:20|||||||||1
1650342100000|2022-04-19 04:21:40|||||||||2
1650342120000|2022-04-19 04:22:00|||||||||30
1650342130000|2022-04-19 04:22:10|||||||||1
1650342140000|2022-04-19 04:22:20|||||||||1
1650342150000|2022-04-19 04:22:30|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|8
1650342160000|2022-04-19 04:22:40|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|4
1650342170000|2022-04-19 04:22:50|||||||||1
1650342190000|2022-04-19 04:23:10|||||||||3
1650342200000|2022-04-19 04:23:20|||||||||1
1650342240000|2022-04-19 04:24:00|||||||||3
1650342250000|2022-04-19 04:24:10|||||||||1
1650342270000|2022-04-19 04:24:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|56
1650342280000|2022-04-19 04:24:40|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1892.9|1892.1|20
1650342290000|2022-04-19 04:24:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|5
1650342300000|2022-04-19 04:25:00|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|4
1650342320000|2022-04-19 04:25:20|||||||||1
1650342340000|2022-04-19 04:25:40|||||||||1
1650342350000|2022-04-19 04:25:50|||||||||1
1650342370000|2022-04-19 04:26:10|||||||||1
1650342380000|2022-04-19 04:26:20|||||||||1
1650342390000|2022-04-19 04:26:30|||||||||1
1650342410000|2022-04-19 04:26:50|||||||||1
1650342430000|2022-04-19 04:27:10|||||||||3
1650342440000|2022-04-19 04:27:20|||||||||2
1650342450000|2022-04-19 04:27:30|||||||||1
1650342460000|2022-04-19 04:27:40|||||||||1
1650342480000|2022-04-19 04:28:00|||||||||2
1650342490000|2022-04-19 04:28:10|||||||||2
1650342540000|2022-04-19 04:29:00|||||||||3
1650342560000|2022-04-19 04:29:20|||||||||1
1650342570000|2022-04-19 04:29:30|||||||||2
1650342580000|2022-04-19 04:29:40|1893.1|1892.3|1892.4|1891.6|1893.4|1892.6|1892.4|1891.6|156
1650342590000|2022-04-19 04:29:50|1892.9|1892.1|1892.6|1891.8|1892.9|1892.1|1892.4|1891.6|53
1650342600000|2022-04-19 04:30:00|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|22
1650342610000|2022-04-19 04:30:10|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|25
1650342620000|2022-04-19 04:30:20|1892.6|1891.8|1892.4|1891.6|1892.6|1891.8|1892.4|1891.6|57
1650342640000|2022-04-19 04:30:40|||||||||4
1650342660000|2022-04-19 04:31:00|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|1891.9|1891.1|49
1650342680000|2022-04-19 04:31:20|||||||||1
1650342700000|2022-04-19 04:31:40|||||||||5
1650342710000|2022-04-19 04:31:50|||||||||1
1650342720000|2022-04-19 04:32:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1891.9|1891.1|36
1650342770000|2022-04-19 04:32:50|||||||||4
1650342780000|2022-04-19 04:33:00|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|37
1650342790000|2022-04-19 04:33:10|||||||||4
1650342800000|2022-04-19 04:33:20|||||||||28
1650342820000|2022-04-19 04:33:40|1892.6|1891.8|1892.9|1892.1|1892.9|1892.1|1892.6|1891.8|12
1650342830000|2022-04-19 04:33:50|||||||||1
1650342840000|2022-04-19 04:34:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|12
1650342850000|2022-04-19 04:34:10|1892.9|1892.1|1892.6|1891.8|1892.9|1892.1|1892.6|1891.8|16
1650342860000|2022-04-19 04:34:20|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|3
1650342880000|2022-04-19 04:34:40|||||||||2
1650342900000|2022-04-19 04:35:00|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|49
1650342910000|2022-04-19 04:35:10|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|7
1650342920000|2022-04-19 04:35:20|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|5
1650342940000|2022-04-19 04:35:40|||||||||1
1650342950000|2022-04-19 04:35:50|||||||||3
1650342960000|2022-04-19 04:36:00|||||||||2
1650342970000|2022-04-19 04:36:10|||||||||1
1650342990000|2022-04-19 04:36:30|||||||||1
1650343010000|2022-04-19 04:36:50|||||||||1
1650343020000|2022-04-19 04:37:00|||||||||1
1650343030000|2022-04-19 04:37:10|||||||||1
1650343040000|2022-04-19 04:37:20|||||||||2
1650343070000|2022-04-19 04:37:50|||||||||3
1650343080000|2022-04-19 04:38:00|||||||||76
1650343090000|2022-04-19 04:38:10|||||||||35
1650343100000|2022-04-19 04:38:20|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|19
1650343130000|2022-04-19 04:38:50|||||||||1
1650343140000|2022-04-19 04:39:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|74
1650343160000|2022-04-19 04:39:20|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|12
1650343170000|2022-04-19 04:39:30|||||||||1
1650343180000|2022-04-19 04:39:40|||||||||4
1650343190000|2022-04-19 04:39:50|||||||||3
1650343200000|2022-04-19 04:40:00|||||||||3
1650343210000|2022-04-19 04:40:10|||||||||3
1650343230000|2022-04-19 04:40:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|14
1650343240000|2022-04-19 04:40:40|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|9
1650343250000|2022-04-19 04:40:50|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|0
1650343260000|2022-04-19 04:41:00|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|27
1650343270000|2022-04-19 04:41:10|||||||||1
1650343290000|2022-04-19 04:41:30|||||||||5
1650343310000|2022-04-19 04:41:50|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|37
1650343320000|2022-04-19 04:42:00|||||||||6
1650343330000|2022-04-19 04:42:10|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|24
1650343340000|2022-04-19 04:42:20|||||||||3
1650343350000|2022-04-19 04:42:30|||||||||2
1650343360000|2022-04-19 04:42:40|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|10
1650343380000|2022-04-19 04:43:00|||||||||1
1650343390000|2022-04-19 04:43:10|||||||||1
1650343430000|2022-04-19 04:43:50|||||||||2
1650343450000|2022-04-19 04:44:10|||||||||1
1650343460000|2022-04-19 04:44:20|||||||||3
1650343480000|2022-04-19 04:44:40|||||||||2
1650343490000|2022-04-19 04:44:50|||||||||1
1650343500000|2022-04-19 04:45:00|||||||||2
1650343510000|2022-04-19 04:45:10|||||||||2
1650343520000|2022-04-19 04:45:20|1892.9|1892.1|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|29
1650343530000|2022-04-19 04:45:30|||||||||1
1650343560000|2022-04-19 04:46:00|||||||||6
1650343570000|2022-04-19 04:46:10|||||||||17
1650343580000|2022-04-19 04:46:20|||||||||4
1650343600000|2022-04-19 04:46:40|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|29
1650343610000|2022-04-19 04:46:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|10
1650343620000|2022-04-19 04:47:00|1893.1|1892.3|1893.1|1892.3|1893.4|1892.6|1893.1|1892.3|4
1650343630000|2022-04-19 04:47:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1
1650343650000|2022-04-19 04:47:30|||||||||3
1650343660000|2022-04-19 04:47:40|||||||||1
1650343680000|2022-04-19 04:48:00|||||||||1
1650343710000|2022-04-19 04:48:30|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|24
1650343720000|2022-04-19 04:48:40|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|22
1650343730000|2022-04-19 04:48:50|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1
1650343740000|2022-04-19 04:49:00|||||||||4
1650343750000|2022-04-19 04:49:10|||||||||3
1650343760000|2022-04-19 04:49:20|||||||||1
1650343800000|2022-04-19 04:50:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|28
1650343820000|2022-04-19 04:50:20|||||||||1
1650343850000|2022-04-19 04:50:50|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|20
1650343860000|2022-04-19 04:51:00|1892.9|1892.1|1893.4|1892.6|1893.4|1892.6|1892.9|1892.1|7
1650343870000|2022-04-19 04:51:10|||||||||11
1650343890000|2022-04-19 04:51:30|||||||||1
1650343900000|2022-04-19 04:51:40|||||||||2
1650343910000|2022-04-19 04:51:50|1893.1|1892.3|1893.4|1892.6|1893.4|1892.6|1893.1|1892.3|3
1650343930000|2022-04-19 04:52:10|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|1893.1|1892.3|2
1650343940000|2022-04-19 04:52:20|1893.4|1892.6|1893.1|1892.3|1893.4|1892.6|1893.1|1892.3|1
1650343950000|2022-04-19 04:52:30|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1
1650343970000|2022-04-19 04:52:50|||||||||1
1650343980000|2022-04-19 04:53:00|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|49
1650344030000|2022-04-19 04:53:50|||||||||15
1650344040000|2022-04-19 04:54:00|||||||||2
1650344050000|2022-04-19 04:54:10|||||||||2
1650344060000|2022-04-19 04:54:20|||||||||1
1650344070000|2022-04-19 04:54:30|||||||||1
1650344080000|2022-04-19 04:54:40|||||||||2
1650344090000|2022-04-19 04:54:50|||||||||2
1650344120000|2022-04-19 04:55:20|||||||||1
1650344130000|2022-04-19 04:55:30|||||||||2
1650344150000|2022-04-19 04:55:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|33
1650344160000|2022-04-19 04:56:00|||||||||4
1650344170000|2022-04-19 04:56:10|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|28
1650344180000|2022-04-19 04:56:20|||||||||2
1650344190000|2022-04-19 04:56:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|43
1650344200000|2022-04-19 04:56:40|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|18
1650344210000|2022-04-19 04:56:50|1894.6|1893.8|1894.4|1893.6|1894.6|1893.8|1894.4|1893.6|9
1650344220000|2022-04-19 04:57:00|||||||||2
1650344230000|2022-04-19 04:57:10|||||||||2
1650344240000|2022-04-19 04:57:20|||||||||50
1650344290000|2022-04-19 04:58:10|||||||||7
1650344330000|2022-04-19 04:58:50|||||||||2
1650344340000|2022-04-19 04:59:00|||||||||2
1650344360000|2022-04-19 04:59:20|||||||||1
1650344400000|2022-04-19 05:00:00|1894.6|1893.8|1894.6|1893.8|1894.6|1893.8|1894.6|1893.8|46
1650344410000|2022-04-19 05:00:10|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|31
1650344420000|2022-04-19 05:00:20|||||||||7
1650344430000|2022-04-19 05:00:30|1893.9|1893.1|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|55
1650344450000|2022-04-19 05:00:50|||||||||5
1650344460000|2022-04-19 05:01:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|15
1650344470000|2022-04-19 05:01:10|||||||||46
1650344500000|2022-04-19 05:01:40|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|22
1650344520000|2022-04-19 05:02:00|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|22
1650344530000|2022-04-19 05:02:10|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|0
1650344540000|2022-04-19 05:02:20|1894.6|1893.8|1894.6|1893.8|1894.9|1894.1|1894.6|1893.8|27
1650344550000|2022-04-19 05:02:30|1894.9|1894.1|1894.6|1893.8|1894.9|1894.1|1894.4|1893.6|16
1650344560000|2022-04-19 05:02:40|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|6
1650344580000|2022-04-19 05:03:00|||||||||2
1650344600000|2022-04-19 05:03:20|||||||||1
1650344610000|2022-04-19 05:03:30|||||||||3
1650344620000|2022-04-19 05:03:40|||||||||1
1650344630000|2022-04-19 05:03:50|||||||||2
1650344640000|2022-04-19 05:04:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|24
1650344650000|2022-04-19 05:04:10|||||||||1
1650344670000|2022-04-19 05:04:30|||||||||2
1650344680000|2022-04-19 05:04:40|||||||||1
1650344690000|2022-04-19 05:04:50|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|51
1650344700000|2022-04-19 05:05:00|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1894.1|1893.3|24
1650344710000|2022-04-19 05:05:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|5
1650344720000|2022-04-19 05:05:20|||||||||2
1650344730000|2022-04-19 05:05:30|||||||||2
1650344740000|2022-04-19 05:05:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|27
1650344750000|2022-04-19 05:05:50|1894.1|1893.3|1894.1|1893.3|1894.4|1893.6|1893.9|1893.1|24
1650344760000|2022-04-19 05:06:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1
1650344770000|2022-04-19 05:06:10|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|16
1650344780000|2022-04-19 05:06:20|||||||||2
1650344800000|2022-04-19 05:06:40|||||||||2
1650344810000|2022-04-19 05:06:50|||||||||13
1650344820000|2022-04-19 05:07:00|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|13
1650344840000|2022-04-19 05:07:20|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|37
1650344850000|2022-04-19 05:07:30|||||||||1
1650344860000|2022-04-19 05:07:40|||||||||2
1650344870000|2022-04-19 05:07:50|||||||||1
1650344890000|2022-04-19 05:08:10|||||||||1
1650344900000|2022-04-19 05:08:20|||||||||1
1650344910000|2022-04-19 05:08:30|||||||||1
1650344920000|2022-04-19 05:08:40|||||||||1
1650344930000|2022-04-19 05:08:50|||||||||2
1650344940000|2022-04-19 05:09:00|||||||||66
1650344950000|2022-04-19 05:09:10|||||||||1
1650344970000|2022-04-19 05:09:30|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|58
1650344980000|2022-04-19 05:09:40|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|2
1650344990000|2022-04-19 05:09:50|||||||||1
1650345000000|2022-04-19 05:10:00|||||||||3
1650345010000|2022-04-19 05:10:10|||||||||2
1650345020000|2022-04-19 05:10:20|||||||||24
1650345040000|2022-04-19 05:10:40|||||||||2
1650345060000|2022-04-19 05:11:00|||||||||2
1650345070000|2022-04-19 05:11:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|84
1650345080000|2022-04-19 05:11:20|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|12
1650345090000|2022-04-19 05:11:30|||||||||1
1650345110000|2022-04-19 05:11:50|||||||||2
1650345120000|2022-04-19 05:12:00|1895.1|1894.3|1894.9|1894.1|1895.1|1894.3|1894.9|1894.1|15
1650345140000|2022-04-19 05:12:20|||||||||1
1650345150000|2022-04-19 05:12:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|41
1650345160000|2022-04-19 05:12:40|||||||||1
1650345170000|2022-04-19 05:12:50|||||||||1
1650345180000|2022-04-19 05:13:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|40
1650345190000|2022-04-19 05:13:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|14
1650345200000|2022-04-19 05:13:20|||||||||1
1650345210000|2022-04-19 05:13:30|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|17
1650345220000|2022-04-19 05:13:40|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1895.1|1894.3|9
1650345230000|2022-04-19 05:13:50|||||||||1
1650345240000|2022-04-19 05:14:00|||||||||3
1650345250000|2022-04-19 05:14:10|||||||||1
1650345270000|2022-04-19 05:14:30|||||||||1
1650345290000|2022-04-19 05:14:50|||||||||2
1650345300000|2022-04-19 05:15:00|||||||||15
1650345310000|2022-04-19 05:15:10|||||||||1
1650345330000|2022-04-19 05:15:30|||||||||1
1650345360000|2022-04-19 05:16:00|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|29
1650345370000|2022-04-19 05:16:10|||||||||3
1650345380000|2022-04-19 05:16:20|||||||||1
1650345400000|2022-04-19 05:16:40|||||||||3
1650345410000|2022-04-19 05:16:50|||||||||1
1650345420000|2022-04-19 05:17:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|33
1650345430000|2022-04-19 05:17:10|||||||||1
1650345450000|2022-04-19 05:17:30|||||||||8
1650345460000|2022-04-19 05:17:40|||||||||2
1650345480000|2022-04-19 05:18:00|||||||||3
1650345520000|2022-04-19 05:18:40|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|89
1650345530000|2022-04-19 05:18:50|||||||||2
1650345540000|2022-04-19 05:19:00|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|1893.9|1893.1|11
1650345550000|2022-04-19 05:19:10|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|3
1650345560000|2022-04-19 05:19:20|||||||||1
1650345570000|2022-04-19 05:19:30|||||||||1
1650345580000|2022-04-19 05:19:40|||||||||1
1650345590000|2022-04-19 05:19:50|||||||||2
1650345600000|2022-04-19 05:20:00|||||||||3
1650345620000|2022-04-19 05:20:20|||||||||1
1650345630000|2022-04-19 05:20:30|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|13
1650345640000|2022-04-19 05:20:40|||||||||1
1650345650000|2022-04-19 05:20:50|||||||||4
1650345670000|2022-04-19 05:21:10|||||||||5
1650345690000|2022-04-19 05:21:30|||||||||1
1650345720000|2022-04-19 05:22:00|||||||||2
1650345740000|2022-04-19 05:22:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|33
1650345760000|2022-04-19 05:22:40|||||||||1
1650345770000|2022-04-19 05:22:50|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|13
1650345800000|2022-04-19 05:23:20|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|69
1650345810000|2022-04-19 05:23:30|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|6
1650345830000|2022-04-19 05:23:50|||||||||1
1650345840000|2022-04-19 05:24:00|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|4
1650345860000|2022-04-19 05:24:20|||||||||1
1650345880000|2022-04-19 05:24:40|||||||||5
1650345890000|2022-04-19 05:24:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|14
1650345900000|2022-04-19 05:25:00|1895.1|1894.3|1895.1|1894.3|1895.4|1894.6|1894.9|1894.1|19
1650345910000|2022-04-19 05:25:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1
1650345920000|2022-04-19 05:25:20|||||||||1
1650345940000|2022-04-19 05:25:40|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|7
1650345960000|2022-04-19 05:26:00|||||||||2
1650345980000|2022-04-19 05:26:20|||||||||5
1650345990000|2022-04-19 05:26:30|||||||||1
1650346000000|2022-04-19 05:26:40|||||||||2
1650346010000|2022-04-19 05:26:50|||||||||1
1650346030000|2022-04-19 05:27:10|||||||||2
1650346040000|2022-04-19 05:27:20|1895.9|1895.1|1895.6|1894.8|1895.9|1895.1|1895.4|1894.6|71
1650346050000|2022-04-19 05:27:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|0
1650346070000|2022-04-19 05:27:50|||||||||2
1650346080000|2022-04-19 05:28:00|||||||||1
1650346090000|2022-04-19 05:28:10|1896.1|1895.3|1896.1|1895.3|1896.4|1895.6|1895.9|1895.1|56
1650346100000|2022-04-19 05:28:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1
1650346120000|2022-04-19 05:28:40|||||||||1
1650346130000|2022-04-19 05:28:50|||||||||2
1650346140000|2022-04-19 05:29:00|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|145
1650346150000|2022-04-19 05:29:10|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|76
1650346160000|2022-04-19 05:29:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|25
1650346170000|2022-04-19 05:29:30|1896.6|1895.8|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|38
1650346180000|2022-04-19 05:29:40|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|4
1650346190000|2022-04-19 05:29:50|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|74
1650346200000|2022-04-19 05:30:00|||||||||22
1650346210000|2022-04-19 05:30:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|65
1650346220000|2022-04-19 05:30:20|||||||||1
1650346230000|2022-04-19 05:30:30|||||||||72
1650346240000|2022-04-19 05:30:40|||||||||1
1650346250000|2022-04-19 05:30:50|||||||||1
1650346260000|2022-04-19 05:31:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|38
1650346290000|2022-04-19 05:31:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|11
1650346300000|2022-04-19 05:31:40|||||||||1
1650346310000|2022-04-19 05:31:50|||||||||1
1650346320000|2022-04-19 05:32:00|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|34
1650346330000|2022-04-19 05:32:10|||||||||1
1650346340000|2022-04-19 05:32:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|15
1650346350000|2022-04-19 05:32:30|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|15
1650346360000|2022-04-19 05:32:40|1896.4|1895.6|1896.4|1895.6|1896.6|1895.8|1896.4|1895.6|33
1650346370000|2022-04-19 05:32:50|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|1896.6|1895.8|2
1650346380000|2022-04-19 05:33:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1
1650346390000|2022-04-19 05:33:10|||||||||56
1650346400000|2022-04-19 05:33:20|||||||||1
1650346410000|2022-04-19 05:33:30|||||||||3
1650346420000|2022-04-19 05:33:40|||||||||1
1650346450000|2022-04-19 05:34:10|||||||||138
1650346460000|2022-04-19 05:34:20|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|17
1650346470000|2022-04-19 05:34:30|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|34
1650346480000|2022-04-19 05:34:40|||||||||12
1650346500000|2022-04-19 05:35:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|35
1650346510000|2022-04-19 05:35:10|1895.9|1895.1|1896.9|1896.1|1896.9|1896.1|1895.9|1895.1|71
1650346520000|2022-04-19 05:35:20|||||||||8
1650346540000|2022-04-19 05:35:40|||||||||7
1650346550000|2022-04-19 05:35:50|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|49
1650346560000|2022-04-19 05:36:00|||||||||4
1650346570000|2022-04-19 05:36:10|||||||||1
1650346590000|2022-04-19 05:36:30|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|41
1650346600000|2022-04-19 05:36:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|66
1650346610000|2022-04-19 05:36:50|||||||||2
1650346620000|2022-04-19 05:37:00|||||||||1
1650346630000|2022-04-19 05:37:10|||||||||3
1650346640000|2022-04-19 05:37:20|||||||||1
1650346660000|2022-04-19 05:37:40|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|55
1650346670000|2022-04-19 05:37:50|||||||||1
1650346690000|2022-04-19 05:38:10|||||||||3
1650346700000|2022-04-19 05:38:20|1896.6|1895.8|1896.9|1896.1|1896.9|1896.1|1896.6|1895.8|25
1650346710000|2022-04-19 05:38:30|||||||||1
1650346720000|2022-04-19 05:38:40|||||||||1
1650346740000|2022-04-19 05:39:00|||||||||1
1650346760000|2022-04-19 05:39:20|||||||||1
1650346770000|2022-04-19 05:39:30|1897.4|1896.6|1897.1|1896.3|1897.4|1896.6|1896.9|1896.1|56
1650346780000|2022-04-19 05:39:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|13
1650346790000|2022-04-19 05:39:50|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|1
1650346810000|2022-04-19 05:40:10|||||||||1
1650346830000|2022-04-19 05:40:30|||||||||1
1650346840000|2022-04-19 05:40:40|||||||||2
1650346860000|2022-04-19 05:41:00|||||||||2
1650346870000|2022-04-19 05:41:10|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|78
1650346880000|2022-04-19 05:41:20|||||||||1
1650346890000|2022-04-19 05:41:30|||||||||2
1650346900000|2022-04-19 05:41:40|||||||||4
1650346910000|2022-04-19 05:41:50|||||||||1
1650346920000|2022-04-19 05:42:00|||||||||3
1650346930000|2022-04-19 05:42:10|||||||||3
1650346940000|2022-04-19 05:42:20|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|91
1650346950000|2022-04-19 05:42:30|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|80
1650346960000|2022-04-19 05:42:40|||||||||1
1650346980000|2022-04-19 05:43:00|||||||||2
1650346990000|2022-04-19 05:43:10|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|81
1650347000000|2022-04-19 05:43:20|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1898.1|1897.3|31
1650347020000|2022-04-19 05:43:40|||||||||6
1650347030000|2022-04-19 05:43:50|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|112
1650347040000|2022-04-19 05:44:00|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|134
1650347050000|2022-04-19 05:44:10|||||||||5
1650347060000|2022-04-19 05:44:20|||||||||1
1650347080000|2022-04-19 05:44:40|||||||||1
1650347090000|2022-04-19 05:44:50|||||||||2
1650347100000|2022-04-19 05:45:00|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|124
1650347110000|2022-04-19 05:45:10|1898.6|1897.8|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|14
1650347130000|2022-04-19 05:45:30|||||||||2
1650347140000|2022-04-19 05:45:40|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|66
1650347150000|2022-04-19 05:45:50|||||||||5
1650347160000|2022-04-19 05:46:00|||||||||1
1650347180000|2022-04-19 05:46:20|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|56
1650347200000|2022-04-19 05:46:40|||||||||1
1650347210000|2022-04-19 05:46:50|||||||||1
1650347220000|2022-04-19 05:47:00|||||||||2
1650347230000|2022-04-19 05:47:10|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|36
1650347250000|2022-04-19 05:47:30|||||||||2
1650347270000|2022-04-19 05:47:50|||||||||1
1650347280000|2022-04-19 05:48:00|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|50
1650347290000|2022-04-19 05:48:10|||||||||2
1650347300000|2022-04-19 05:48:20|||||||||1
1650347310000|2022-04-19 05:48:30|||||||||4
1650347320000|2022-04-19 05:48:40|||||||||2
1650347330000|2022-04-19 05:48:50|||||||||1
1650347340000|2022-04-19 05:49:00|||||||||4
1650347350000|2022-04-19 05:49:10|||||||||2
1650347370000|2022-04-19 05:49:30|||||||||4
1650347380000|2022-04-19 05:49:40|||||||||3
1650347390000|2022-04-19 05:49:50|1898.1|1897.3|1898.1|1897.3|1898.4|1897.6|1898.1|1897.3|71
1650347400000|2022-04-19 05:50:00|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|3
1650347410000|2022-04-19 05:50:10|1898.1|1897.3|1898.1|1897.3|1898.4|1897.6|1897.9|1897.1|39
1650347420000|2022-04-19 05:50:20|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|0
1650347430000|2022-04-19 05:50:30|||||||||6
1650347440000|2022-04-19 05:50:40|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|78
1650347450000|2022-04-19 05:50:50|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.1|1897.3|7
1650347460000|2022-04-19 05:51:00|||||||||2
1650347470000|2022-04-19 05:51:10|||||||||1
1650347490000|2022-04-19 05:51:30|||||||||1
1650347510000|2022-04-19 05:51:50|||||||||1
1650347520000|2022-04-19 05:52:00|||||||||1
1650347530000|2022-04-19 05:52:10|||||||||13
1650347540000|2022-04-19 05:52:20|||||||||5
1650347550000|2022-04-19 05:52:30|||||||||1
1650347560000|2022-04-19 05:52:40|||||||||2
1650347570000|2022-04-19 05:52:50|||||||||2
1650347590000|2022-04-19 05:53:10|||||||||2
1650347600000|2022-04-19 05:53:20|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.6|1897.8|87
1650347610000|2022-04-19 05:53:30|||||||||7
1650347620000|2022-04-19 05:53:40|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.6|1897.8|89
1650347630000|2022-04-19 05:53:50|||||||||1
1650347640000|2022-04-19 05:54:00|||||||||3
1650347660000|2022-04-19 05:54:20|||||||||2
1650347670000|2022-04-19 05:54:30|||||||||1
1650347680000|2022-04-19 05:54:40|||||||||1
1650347690000|2022-04-19 05:54:50|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|53
1650347700000|2022-04-19 05:55:00|||||||||10
1650347710000|2022-04-19 05:55:10|||||||||1
1650347720000|2022-04-19 05:55:20|||||||||4
1650347730000|2022-04-19 05:55:30|||||||||1
1650347740000|2022-04-19 05:55:40|||||||||2
1650347760000|2022-04-19 05:56:00|||||||||1
1650347770000|2022-04-19 05:56:10|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|61
1650347780000|2022-04-19 05:56:20|||||||||10
1650347800000|2022-04-19 05:56:40|||||||||9
1650347810000|2022-04-19 05:56:50|||||||||1
1650347820000|2022-04-19 05:57:00|||||||||129
1650347830000|2022-04-19 05:57:10|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|29
1650347840000|2022-04-19 05:57:20|||||||||4
1650347850000|2022-04-19 05:57:30|||||||||9
1650347860000|2022-04-19 05:57:40|||||||||122
1650347870000|2022-04-19 05:57:50|||||||||1
1650347880000|2022-04-19 05:58:00|||||||||1
1650347890000|2022-04-19 05:58:10|||||||||3
1650347900000|2022-04-19 05:58:20|||||||||3
1650347910000|2022-04-19 05:58:30|||||||||8
1650347920000|2022-04-19 05:58:40|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|70
1650347930000|2022-04-19 05:58:50|||||||||11
1650347940000|2022-04-19 05:59:00|1897.9|1897.1|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|179
1650347950000|2022-04-19 05:59:10|||||||||20
1650347960000|2022-04-19 05:59:20|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|118
1650347970000|2022-04-19 05:59:30|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|327
1650347980000|2022-04-19 05:59:40|1896.4|1895.6|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|202
1650347990000|2022-04-19 05:59:50|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1895.9|1895.1|416
1650348000000|2022-04-19 06:00:00|1895.4|1894.6|1894.4|1893.6|1895.4|1894.6|1894.4|1893.6|924
1650348010000|2022-04-19 06:00:10|1894.1|1893.3|1895.4|1894.6|1895.4|1894.6|1894.1|1893.3|230
1650348020000|2022-04-19 06:00:20|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|49
1650348030000|2022-04-19 06:00:30|1894.9|1894.1|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|302
1650348040000|2022-04-19 06:00:40|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|109
1650348050000|2022-04-19 06:00:50|1893.4|1892.6|1894.1|1893.3|1894.4|1893.6|1893.4|1892.6|125
1650348060000|2022-04-19 06:01:00|1893.9|1893.1|1894.4|1893.6|1894.9|1894.1|1893.9|1893.1|110
1650348070000|2022-04-19 06:01:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|22
1650348080000|2022-04-19 06:01:20|||||||||48
1650348090000|2022-04-19 06:01:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|54
1650348100000|2022-04-19 06:01:40|||||||||55
1650348110000|2022-04-19 06:01:50|||||||||2
1650348120000|2022-04-19 06:02:00|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|24
1650348130000|2022-04-19 06:02:10|||||||||19
1650348140000|2022-04-19 06:02:20|||||||||2
1650348150000|2022-04-19 06:02:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|252
1650348160000|2022-04-19 06:02:40|||||||||8
1650348170000|2022-04-19 06:02:50|||||||||2
1650348180000|2022-04-19 06:03:00|||||||||19
1650348190000|2022-04-19 06:03:10|||||||||11
1650348200000|2022-04-19 06:03:20|||||||||2
1650348210000|2022-04-19 06:03:30|||||||||10
1650348220000|2022-04-19 06:03:40|||||||||3
1650348230000|2022-04-19 06:03:50|||||||||1
1650348240000|2022-04-19 06:04:00|||||||||15
1650348250000|2022-04-19 06:04:10|||||||||2
1650348260000|2022-04-19 06:04:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|79
1650348270000|2022-04-19 06:04:30|||||||||48
1650348280000|2022-04-19 06:04:40|||||||||25
1650348290000|2022-04-19 06:04:50|||||||||8
1650348300000|2022-04-19 06:05:00|||||||||7
1650348310000|2022-04-19 06:05:10|||||||||1
1650348320000|2022-04-19 06:05:20|||||||||6
1650348330000|2022-04-19 06:05:30|||||||||1
1650348340000|2022-04-19 06:05:40|||||||||3
1650348350000|2022-04-19 06:05:50|||||||||11
1650348360000|2022-04-19 06:06:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|154
1650348370000|2022-04-19 06:06:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|31
1650348380000|2022-04-19 06:06:20|||||||||7
1650348390000|2022-04-19 06:06:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|61
1650348400000|2022-04-19 06:06:40|||||||||5
1650348410000|2022-04-19 06:06:50|||||||||13
1650348420000|2022-04-19 06:07:00|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|20
1650348430000|2022-04-19 06:07:10|||||||||2
1650348440000|2022-04-19 06:07:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|45
1650348450000|2022-04-19 06:07:30|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|33
1650348460000|2022-04-19 06:07:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|30
1650348470000|2022-04-19 06:07:50|||||||||1
1650348480000|2022-04-19 06:08:00|||||||||1
1650348490000|2022-04-19 06:08:10|||||||||5
1650348500000|2022-04-19 06:08:20|||||||||23
1650348510000|2022-04-19 06:08:30|1897.6|1896.8|1898.4|1897.6|1898.4|1897.6|1897.4|1896.6|84
1650348520000|2022-04-19 06:08:40|||||||||1
1650348530000|2022-04-19 06:08:50|||||||||18
1650348540000|2022-04-19 06:09:00|||||||||27
1650348550000|2022-04-19 06:09:10|||||||||13
1650348560000|2022-04-19 06:09:20|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|66
1650348570000|2022-04-19 06:09:30|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|33
1650348580000|2022-04-19 06:09:40|1899.1|1898.3|1898.4|1896.4|1899.1|1898.3|1898.4|1896.4|95
1650348590000|2022-04-19 06:09:50|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|45
1650348600000|2022-04-19 06:10:00|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.7|1895.7|2
1650348610000|2022-04-19 06:10:10|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1650348620000|2022-04-19 06:10:20|1897.7|1895.7|1898|1896|1898|1896|1897.7|1895.7|0
1650348630000|2022-04-19 06:10:30|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1650348640000|2022-04-19 06:10:40|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1650348670000|2022-04-19 06:11:10|1898.5|1896.5|1898.3|1896.3|1898.6|1896.6|1898.3|1896.3|0
1650348700000|2022-04-19 06:11:40|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1650348710000|2022-04-19 06:11:50|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1650348720000|2022-04-19 06:12:00|1898.7|1896.7|1899.2|1897.2|1899.2|1897.2|1898.7|1896.7|0
1650348730000|2022-04-19 06:12:10|1898.9|1896.9|1899.1|1897.1|1899.2|1897.2|1898.9|1896.9|0
1650348740000|2022-04-19 06:12:20|1899.2|1897.2|1899.1|1897.1|1899.2|1897.2|1898.9|1896.9|0
1650348750000|2022-04-19 06:12:30|1899|1897|1898.9|1896.9|1899|1897|1898.9|1896.9|0
1650348760000|2022-04-19 06:12:40|1899|1897|1899|1897|1899|1897|1899|1897|0
1650348770000|2022-04-19 06:12:50|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1650348780000|2022-04-19 06:13:00|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1650348800000|2022-04-19 06:13:20|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1650348810000|2022-04-19 06:13:30|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|0
1650348830000|2022-04-19 06:13:50|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|0
1650348840000|2022-04-19 06:14:00|1899.5|1897.5|1899.3|1897.3|1899.5|1897.5|1899.3|1897.3|0
1650348850000|2022-04-19 06:14:10|1899.2|1897.2|1899.3|1897.3|1899.3|1897.3|1899.2|1897.2|0
1650348860000|2022-04-19 06:14:20|1899.5|1897.5|1899.3|1897.3|1899.5|1897.5|1899.2|1897.2|0
1650348870000|2022-04-19 06:14:30|1899.5|1897.5|1899.6|1897.6|1899.7|1897.7|1899.5|1897.5|0
1650348890000|2022-04-19 06:14:50|1899.4|1897.4|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1650348900000|2022-04-19 06:15:00|1899.5|1897.5|1899.9|1897.9|1899.9|1897.9|1899.4|1897.4|641
1650348910000|2022-04-19 06:15:10|1899.7|1897.7|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1650348920000|2022-04-19 06:15:20|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1650348930000|2022-04-19 06:15:30|1899.7|1897.7|1899.5|1897.5|1899.7|1897.7|1899.5|1897.5|0
1650348940000|2022-04-19 06:15:40|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1650348950000|2022-04-19 06:15:50|1900|1898|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1650348960000|2022-04-19 06:16:00|1900|1898|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1650348970000|2022-04-19 06:16:10|1900.1|1898.1|1900|1898|1900.3|1898.3|1900|1898|0
1650348990000|2022-04-19 06:16:30|1900.2|1898.2|1900.3|1898.3|1900.3|1898.3|1900.2|1898.2|0
1650349000000|2022-04-19 06:16:40|1900.5|1898.5|1900.3|1898.3|1900.5|1898.5|1900.3|1898.3|0
1650349010000|2022-04-19 06:16:50|1900.5|1898.5|1900.1|1898.1|1900.5|1898.5|1900.1|1898.1|0
1650349020000|2022-04-19 06:17:00|1900.2|1898.2|1899.9|1897.9|1900.2|1898.2|1899.9|1897.9|0
1650349030000|2022-04-19 06:17:10|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1650349040000|2022-04-19 06:17:20|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1650349050000|2022-04-19 06:17:30|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1650349060000|2022-04-19 06:17:40|1900.8|1898.8|1901|1899|1901|1899|1900.8|1898.8|0
1650349070000|2022-04-19 06:17:50|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1650349080000|2022-04-19 06:18:00|1901.2|1899.2|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1650349090000|2022-04-19 06:18:10|1901|1899|1901|1899|1901|1899|1900.7|1898.7|0
1650349100000|2022-04-19 06:18:20|1900.9|1898.9|1900.4|1898.4|1900.9|1898.9|1900.4|1898.4|0
1650349120000|2022-04-19 06:18:40|1900.3|1898.3|1900.3|1898.3|1900.4|1898.4|1900.2|1898.2|0
1650349130000|2022-04-19 06:18:50|1900|1898|1899.9|1897.9|1900|1898|1899.9|1897.9|0
1650349140000|2022-04-19 06:19:00|1900|1898|1900.3|1898.3|1900.3|1898.3|1900|1898|0
1650349160000|2022-04-19 06:19:20|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1650349170000|2022-04-19 06:19:30|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1650349180000|2022-04-19 06:19:40|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1650349200000|2022-04-19 06:20:00|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1650349210000|2022-04-19 06:20:10|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1650349220000|2022-04-19 06:20:20|1899.9|1897.9|1900|1898|1900|1898|1899.9|1897.9|0
1650349240000|2022-04-19 06:20:40|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1650349250000|2022-04-19 06:20:50|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1650349260000|2022-04-19 06:21:00|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1650349300000|2022-04-19 06:21:40|1899.9|1897.9|1900.1|1898.1|1900.1|1898.1|1899.9|1897.9|0
1650349310000|2022-04-19 06:21:50|1899.9|1897.9|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1650349320000|2022-04-19 06:22:00|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1650349330000|2022-04-19 06:22:10|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1650349360000|2022-04-19 06:22:40|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1650349370000|2022-04-19 06:22:50|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1650349390000|2022-04-19 06:23:10|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1650349410000|2022-04-19 06:23:30|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1650349420000|2022-04-19 06:23:40|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.3|1898.3|0
1650349430000|2022-04-19 06:23:50|1900.3|1898.3|1900.5|1898.5|1900.5|1898.5|1900.3|1898.3|0
1650349470000|2022-04-19 06:24:30|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1650349480000|2022-04-19 06:24:40|1900.4|1898.4|1900|1898|1900.4|1898.4|1900|1898|0
1650349500000|2022-04-19 06:25:00|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1650349510000|2022-04-19 06:25:10|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1650349540000|2022-04-19 06:25:40|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1650349560000|2022-04-19 06:26:00|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1650349570000|2022-04-19 06:26:10|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1650349580000|2022-04-19 06:26:20|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1650349590000|2022-04-19 06:26:30|1900|1898|1900|1898|1900|1898|1900|1898|0
1650349600000|2022-04-19 06:26:40|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1650349620000|2022-04-19 06:27:00|1900.2|1898.2|1900|1898|1900.2|1898.2|1900|1898|0
1650349630000|2022-04-19 06:27:10|1900.2|1898.2|1900|1898|1900.2|1898.2|1900|1898|0
1650349640000|2022-04-19 06:27:20|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1650349650000|2022-04-19 06:27:30|1900|1898|1900|1898|1900|1898|1900|1898|0
1650349660000|2022-04-19 06:27:40|1900.1|1898.1|1900|1898|1900.2|1898.2|1900|1898|0
1650349690000|2022-04-19 06:28:10|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1650349700000|2022-04-19 06:28:20|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1650349710000|2022-04-19 06:28:30|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1650349720000|2022-04-19 06:28:40|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1650349730000|2022-04-19 06:28:50|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1650349740000|2022-04-19 06:29:00|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1650349750000|2022-04-19 06:29:10|1899.5|1897.5|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1650349760000|2022-04-19 06:29:20|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1650349770000|2022-04-19 06:29:30|1900|1898|1899.4|1897.4|1900|1898|1899.4|1897.4|0
1650349790000|2022-04-19 06:29:50|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1650349800000|2022-04-19 06:30:00|1899.2|1897.2|1898.9|1896.9|1899.2|1897.2|1898.8|1896.8|0
1650349830000|2022-04-19 06:30:30|1898.8|1896.8|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|0
1650349840000|2022-04-19 06:30:40|1898.6|1896.6|1898.6|1896.6|1898.8|1896.8|1898.5|1896.5|0
1650349860000|2022-04-19 06:31:00|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1650349870000|2022-04-19 06:31:10|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1650349880000|2022-04-19 06:31:20|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1650349890000|2022-04-19 06:31:30|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1650349910000|2022-04-19 06:31:50|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1650349920000|2022-04-19 06:32:00|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1650349930000|2022-04-19 06:32:10|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1650349940000|2022-04-19 06:32:20|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1650349950000|2022-04-19 06:32:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1650349960000|2022-04-19 06:32:40|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1650349980000|2022-04-19 06:33:00|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1650349990000|2022-04-19 06:33:10|1897.8|1895.8|1897.5|1895.5|1897.8|1895.8|1897.5|1895.5|0
1650350000000|2022-04-19 06:33:20|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1650350010000|2022-04-19 06:33:30|1898|1896|1898|1896|1898|1896|1898|1896|0
1650350020000|2022-04-19 06:33:40|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1650350030000|2022-04-19 06:33:50|1898.6|1896.6|1898.7|1896.7|1898.8|1896.8|1898.6|1896.6|0
1650350040000|2022-04-19 06:34:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1650350050000|2022-04-19 06:34:10|1898.3|1896.3|1898.7|1896.7|1898.7|1896.7|1898.3|1896.3|0
1650350060000|2022-04-19 06:34:20|1899|1897|1898.7|1896.7|1899|1897|1898.7|1896.7|0
1650350070000|2022-04-19 06:34:30|1898.6|1896.6|1899|1897|1899|1897|1898.6|1896.6|0
1650350090000|2022-04-19 06:34:50|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1650350100000|2022-04-19 06:35:00|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1650350110000|2022-04-19 06:35:10|1899|1897|1899|1897|1899|1897|1899|1897|0
1650350140000|2022-04-19 06:35:40|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1650350150000|2022-04-19 06:35:50|1899|1897|1899|1897|1899|1897|1899|1897|0
1650350160000|2022-04-19 06:36:00|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1650350170000|2022-04-19 06:36:10|1899|1897|1899|1897|1899|1897|1899|1897|0
1650350220000|2022-04-19 06:37:00|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1650350230000|2022-04-19 06:37:10|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1650350290000|2022-04-19 06:38:10|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1650350310000|2022-04-19 06:38:30|1898.5|1896.5|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1650350370000|2022-04-19 06:39:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1650350380000|2022-04-19 06:39:40|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1650350390000|2022-04-19 06:39:50|1898.2|1896.2|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|0
1650350400000|2022-04-19 06:40:00|1898.5|1896.5|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1650350410000|2022-04-19 06:40:10|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1650350420000|2022-04-19 06:40:20|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1650350430000|2022-04-19 06:40:30|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1650350440000|2022-04-19 06:40:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1650350450000|2022-04-19 06:40:50|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1650350510000|2022-04-19 06:41:50|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1650350520000|2022-04-19 06:42:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1650350530000|2022-04-19 06:42:10|1898.5|1896.5|1898.2|1896.2|1898.6|1896.6|1898.2|1896.2|0
1650350540000|2022-04-19 06:42:20|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1650350550000|2022-04-19 06:42:30|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1650350560000|2022-04-19 06:42:40|1898.1|1896.1|1898|1896|1898.1|1896.1|1897.9|1895.9|0
1650350570000|2022-04-19 06:42:50|1897.9|1895.9|1898|1896|1898|1896|1897.8|1895.8|0
1650350580000|2022-04-19 06:43:00|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|0
1650350600000|2022-04-19 06:43:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1650350630000|2022-04-19 06:43:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1650350660000|2022-04-19 06:44:20|1898.4|1896.4|1898.8|1896.8|1898.8|1896.8|1898.4|1896.4|0
1650350690000|2022-04-19 06:44:50|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1650350700000|2022-04-19 06:45:00|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1650350710000|2022-04-19 06:45:10|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1650350760000|2022-04-19 06:46:00|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1650350790000|2022-04-19 06:46:30|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1650350820000|2022-04-19 06:47:00|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1650350830000|2022-04-19 06:47:10|1898.2|1896.2|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1650350840000|2022-04-19 06:47:20|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1650350860000|2022-04-19 06:47:40|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898.4|1896.4|0
1650350870000|2022-04-19 06:47:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1650350970000|2022-04-19 06:49:30|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1650350990000|2022-04-19 06:49:50|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1650351060000|2022-04-19 06:51:00|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1650351100000|2022-04-19 06:51:40|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1650351110000|2022-04-19 06:51:50|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1650351130000|2022-04-19 06:52:10|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1650351140000|2022-04-19 06:52:20|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1650351150000|2022-04-19 06:52:30|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1650351280000|2022-04-19 06:54:40|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1650351290000|2022-04-19 06:54:50|1898|1896|1898.2|1896.2|1898.3|1896.3|1898|1896|0
1650351300000|2022-04-19 06:55:00|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1650351340000|2022-04-19 06:55:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1650351350000|2022-04-19 06:55:50|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1650351360000|2022-04-19 06:56:00|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1650351380000|2022-04-19 06:56:20|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|0
1650351390000|2022-04-19 06:56:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1650351400000|2022-04-19 06:56:40|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1650351430000|2022-04-19 06:57:10|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1650351470000|2022-04-19 06:57:50|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1650351510000|2022-04-19 06:58:30|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1650351530000|2022-04-19 06:58:50|1897.3|1895.3|1897.6|1895.6|1897.6|1895.6|1897.3|1895.3|0
1650351540000|2022-04-19 06:59:00|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1650351550000|2022-04-19 06:59:10|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1650351560000|2022-04-19 06:59:20|1897.2|1895.2|1897|1895|1897.2|1895.2|1897|1895|0
1650351570000|2022-04-19 06:59:30|1896.8|1894.8|1897|1895|1897|1895|1896.8|1894.8|0
1650351590000|2022-04-19 06:59:50|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1650351600000|2022-04-19 07:00:00|1897.3|1895.3|1896.3|1894.3|1897.3|1895.3|1896.3|1894.3|0
1650351610000|2022-04-19 07:00:10|1896.5|1894.5|1896.3|1894.3|1896.8|1894.8|1896.2|1894.2|0
1650351620000|2022-04-19 07:00:20|1896.2|1894.2|1896|1894|1896.3|1894.3|1896|1894|0
1650351630000|2022-04-19 07:00:30|1895.9|1893.9|1894.9|1892.9|1895.9|1893.9|1894.9|1892.9|0
1650351640000|2022-04-19 07:00:40|1894.6|1892.6|1894.8|1892.8|1894.8|1892.8|1894.2|1892.2|0
1650351650000|2022-04-19 07:00:50|1895|1893|1895|1893|1895|1893|1894.8|1892.8|0
1650351660000|2022-04-19 07:01:00|1894.8|1892.8|1895|1893|1895.3|1893.3|1894.8|1892.8|0
1650351670000|2022-04-19 07:01:10|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.8|1892.8|0
1650351680000|2022-04-19 07:01:20|1895|1893|1894.6|1892.6|1895|1893|1894.2|1892.2|0
1650351690000|2022-04-19 07:01:30|1894.5|1892.5|1894.2|1892.2|1894.5|1892.5|1894.2|1892.2|0
1650351700000|2022-04-19 07:01:40|1894.4|1892.4|1894.2|1892.2|1894.4|1892.4|1894.2|1892.2|0
1650351710000|2022-04-19 07:01:50|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1650351720000|2022-04-19 07:02:00|1894.2|1892.2|1893.9|1891.9|1894.2|1892.2|1893.9|1891.9|0
1650351730000|2022-04-19 07:02:10|1894|1892|1894.4|1892.4|1894.4|1892.4|1893.9|1891.9|0
1650351740000|2022-04-19 07:02:20|1894.5|1892.5|1894.7|1892.7|1894.7|1892.7|1894.5|1892.5|0
1650351750000|2022-04-19 07:02:30|1894.5|1892.5|1894.7|1892.7|1894.7|1892.7|1894.4|1892.4|0
1650351760000|2022-04-19 07:02:40|1894.5|1892.5|1894.8|1892.8|1895|1893|1894.5|1892.5|0
1650351770000|2022-04-19 07:02:50|1894.9|1892.9|1895.3|1893.3|1895.3|1893.3|1894.9|1892.9|0
1650351780000|2022-04-19 07:03:00|1895.2|1893.2|1895.5|1893.5|1895.5|1893.5|1895.1|1893.1|0
1650351790000|2022-04-19 07:03:10|1895.8|1893.8|1895.7|1893.7|1896|1894|1895.6|1893.6|0
1650351800000|2022-04-19 07:03:20|1895.6|1893.6|1895.3|1893.3|1895.6|1893.6|1895.3|1893.3|0
1650351810000|2022-04-19 07:03:30|1895.2|1893.2|1895.3|1893.3|1895.3|1893.3|1895.1|1893.1|0
1650351820000|2022-04-19 07:03:40|1895.5|1893.5|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|0
1650351830000|2022-04-19 07:03:50|1895.5|1893.5|1895.5|1893.5|1895.6|1893.6|1895.3|1893.3|0
1650351840000|2022-04-19 07:04:00|1895.4|1893.4|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|0
1650351850000|2022-04-19 07:04:10|1895.8|1893.8|1895.8|1893.8|1896|1894|1895.8|1893.8|0
1650351870000|2022-04-19 07:04:30|1895.6|1893.6|1895.6|1893.6|1895.7|1893.7|1895.5|1893.5|0
1650351880000|2022-04-19 07:04:40|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1650351890000|2022-04-19 07:04:50|1896|1894|1896.1|1894.1|1896.1|1894.1|1895.8|1893.8|0
1650351900000|2022-04-19 07:05:00|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.1|1894.1|0
1650351910000|2022-04-19 07:05:10|1896.3|1894.3|1897.1|1895.1|1897.1|1895.1|1896.3|1894.3|0
1650351920000|2022-04-19 07:05:20|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|0
1650351930000|2022-04-19 07:05:30|1896.9|1894.9|1896.5|1894.5|1896.9|1894.9|1896.3|1894.3|0
1650351940000|2022-04-19 07:05:40|1896.6|1894.6|1896.1|1894.1|1896.6|1894.6|1896|1894|0
1650351950000|2022-04-19 07:05:50|1896|1894|1896|1894|1896.3|1894.3|1896|1894|0
1650351960000|2022-04-19 07:06:00|1896.1|1894.1|1895.8|1893.8|1896.1|1894.1|1895.8|1893.8|0
1650351970000|2022-04-19 07:06:10|1895.9|1893.9|1896|1894|1896|1894|1895.9|1893.9|0
1650351980000|2022-04-19 07:06:20|1895.9|1893.9|1896.1|1894.1|1896.3|1894.3|1895.9|1893.9|0
1650351990000|2022-04-19 07:06:30|1896.4|1894.4|1896.1|1894.1|1896.4|1894.4|1896.1|1894.1|0
1650352000000|2022-04-19 07:06:40|1895.9|1893.9|1896.1|1894.1|1896.1|1894.1|1895.8|1893.8|0
1650352010000|2022-04-19 07:06:50|1896|1894|1895.9|1893.9|1896.1|1894.1|1895.8|1893.8|0
1650352020000|2022-04-19 07:07:00|1896|1894|1895.8|1893.8|1896.1|1894.1|1895.8|1893.8|0
1650352030000|2022-04-19 07:07:10|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|0
1650352040000|2022-04-19 07:07:20|1895.5|1893.5|1895.1|1893.1|1895.5|1893.5|1895|1893|0
1650352050000|2022-04-19 07:07:30|1895|1893|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1650352060000|2022-04-19 07:07:40|1894.7|1892.7|1894.6|1892.6|1895|1893|1894.6|1892.6|0
1650352070000|2022-04-19 07:07:50|1894.8|1892.8|1895.1|1893.1|1895.1|1893.1|1894.8|1892.8|0
1650352080000|2022-04-19 07:08:00|1895.3|1893.3|1895.3|1893.3|1895.5|1893.5|1895.1|1893.1|0
1650352090000|2022-04-19 07:08:10|1895.5|1893.5|1895.5|1893.5|1895.6|1893.6|1895.5|1893.5|0
1650352100000|2022-04-19 07:08:20|1895.3|1893.3|1895.3|1893.3|1895.5|1893.5|1895.3|1893.3|0
1650352110000|2022-04-19 07:08:30|1895.2|1893.2|1895.4|1893.4|1895.5|1893.5|1895.1|1893.1|0
1650352120000|2022-04-19 07:08:40|1895.5|1893.5|1895.5|1893.5|1895.6|1893.6|1895.3|1893.3|0
1650352130000|2022-04-19 07:08:50|1895.6|1893.6|1895.9|1893.9|1896|1894|1895.6|1893.6|0
1650352140000|2022-04-19 07:09:00|1895.7|1893.7|1895.9|1893.9|1895.9|1893.9|1895.7|1893.7|0
1650352150000|2022-04-19 07:09:10|1895.7|1893.7|1895.9|1893.9|1895.9|1893.9|1895.7|1893.7|0
1650352160000|2022-04-19 07:09:20|1895.7|1893.7|1895.9|1893.9|1895.9|1893.9|1895.7|1893.7|0
1650352170000|2022-04-19 07:09:30|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895.5|1893.5|0
1650352180000|2022-04-19 07:09:40|1895.7|1893.7|1895.7|1893.7|1895.9|1893.9|1895.6|1893.6|0
1650352190000|2022-04-19 07:09:50|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.7|1893.7|0
1650352200000|2022-04-19 07:10:00|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1650352210000|2022-04-19 07:10:10|1895.9|1893.9|1894.9|1892.9|1895.9|1893.9|1894.9|1892.9|0
1650352220000|2022-04-19 07:10:20|1895.1|1893.1|1895.1|1893.1|1895.2|1893.2|1894.9|1892.9|0
1650352230000|2022-04-19 07:10:30|1894.9|1892.9|1894.6|1892.6|1894.9|1892.9|1894.6|1892.6|0
1650352240000|2022-04-19 07:10:40|1894.4|1892.4|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|0
1650352250000|2022-04-19 07:10:50|1894.5|1892.5|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|0
1650352260000|2022-04-19 07:11:00|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.2|1892.2|0
1650352270000|2022-04-19 07:11:10|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.1|1892.1|0
1650352290000|2022-04-19 07:11:30|1894.3|1892.3|1894.1|1892.1|1894.3|1892.3|1894.1|1892.1|0
1650352300000|2022-04-19 07:11:40|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1650352310000|2022-04-19 07:11:50|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1650352320000|2022-04-19 07:12:00|1894.6|1892.6|1894.6|1892.6|1894.8|1892.8|1894.4|1892.4|0
1650352330000|2022-04-19 07:12:10|1894.4|1892.4|1894.8|1892.8|1894.8|1892.8|1894.4|1892.4|0
1650352340000|2022-04-19 07:12:20|1894.6|1892.6|1894.8|1892.8|1894.8|1892.8|1894.6|1892.6|0
1650352350000|2022-04-19 07:12:30|1894.9|1892.9|1894.6|1892.6|1894.9|1892.9|1894.6|1892.6|0
1650352360000|2022-04-19 07:12:40|1894.5|1892.5|1894.1|1892.1|1894.5|1892.5|1894.1|1892.1|0
1650352370000|2022-04-19 07:12:50|1893.8|1891.8|1893.7|1891.7|1894.1|1892.1|1893.7|1891.7|0
1650352380000|2022-04-19 07:13:00|1893.5|1891.5|1893.4|1891.4|1893.7|1891.7|1893.2|1891.2|0
1650352390000|2022-04-19 07:13:10|1893.2|1891.2|1893.3|1891.3|1893.5|1891.5|1893.2|1891.2|0
1650352400000|2022-04-19 07:13:20|1893.2|1891.2|1893.2|1891.2|1893.3|1891.3|1893|1891|0
1650352410000|2022-04-19 07:13:30|1893.3|1891.3|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1650352420000|2022-04-19 07:13:40|1892.9|1890.9|1892.9|1890.9|1893.2|1891.2|1892.9|1890.9|0
1650352430000|2022-04-19 07:13:50|1892.6|1890.6|1891.9|1889.9|1892.6|1890.6|1891.9|1889.9|0
1650352440000|2022-04-19 07:14:00|1891.8|1889.8|1892.2|1890.2|1892.4|1890.4|1891.8|1889.8|0
1650352450000|2022-04-19 07:14:10|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.8|1889.8|0
1650352460000|2022-04-19 07:14:20|1891.8|1889.8|1891.9|1889.9|1891.9|1889.9|1891.6|1889.6|0
1650352470000|2022-04-19 07:14:30|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.9|1889.9|0
1650352480000|2022-04-19 07:14:40|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1650352490000|2022-04-19 07:14:50|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.7|1889.7|0
1650352500000|2022-04-19 07:15:00|1891.7|1889.7|1891|1889|1891.7|1889.7|1891|1889|0
1650352510000|2022-04-19 07:15:10|1891.1|1889.1|1891.1|1889.1|1891.3|1889.3|1891|1889|0
1650352520000|2022-04-19 07:15:20|1891.3|1889.3|1891.9|1889.9|1892|1890|1891.3|1889.3|0
1650352530000|2022-04-19 07:15:30|1891.8|1889.8|1891.9|1889.9|1892.1|1890.1|1891.6|1889.6|0
1650352540000|2022-04-19 07:15:40|1891.8|1889.8|1892.3|1890.3|1892.3|1890.3|1891.8|1889.8|0
1650352550000|2022-04-19 07:15:50|1892.4|1890.4|1892.1|1890.1|1892.4|1890.4|1892|1890|0
1650352560000|2022-04-19 07:16:00|1892|1890|1891.8|1889.8|1892.3|1890.3|1891.6|1889.6|0
1650352570000|2022-04-19 07:16:10|1891.7|1889.7|1891.3|1889.3|1891.7|1889.7|1891.3|1889.3|0
1650352580000|2022-04-19 07:16:20|1891.2|1889.2|1891|1889|1891.2|1889.2|1891|1889|0
1650352590000|2022-04-19 07:16:30|1891.1|1889.1|1891.3|1889.3|1891.3|1889.3|1891.1|1889.1|0
1650352600000|2022-04-19 07:16:40|1891.1|1889.1|1891|1889|1891.3|1889.3|1891|1889|0
1650352610000|2022-04-19 07:16:50|1890.8|1888.8|1890.7|1888.7|1891|1889|1890.5|1888.5|0
1650352620000|2022-04-19 07:17:00|1890.5|1888.5|1890.6|1888.6|1890.6|1888.6|1890.1|1888.1|0
1650352630000|2022-04-19 07:17:10|1890.4|1888.4|1890.1|1888.1|1890.6|1888.6|1890.1|1888.1|0
1650352640000|2022-04-19 07:17:20|1890.4|1888.4|1890.7|1888.7|1890.7|1888.7|1890.4|1888.4|0
1650352650000|2022-04-19 07:17:30|1890.6|1888.6|1890.3|1888.3|1890.6|1888.6|1890.1|1888.1|0
1650352660000|2022-04-19 07:17:40|1890.4|1888.4|1890.3|1888.3|1890.4|1888.4|1890.3|1888.3|0
1650352670000|2022-04-19 07:17:50|1890.4|1888.4|1890.7|1888.7|1891|1889|1890.4|1888.4|0
1650352680000|2022-04-19 07:18:00|1890.4|1888.4|1890.1|1888.1|1890.4|1888.4|1890.1|1888.1|0
1650352690000|2022-04-19 07:18:10|1890|1888|1890.6|1888.6|1890.6|1888.6|1890|1888|0
1650352700000|2022-04-19 07:18:20|1890.7|1888.7|1891|1889|1891|1889|1890.4|1888.4|0
1650352710000|2022-04-19 07:18:30|1890.9|1888.9|1890.9|1888.9|1890.9|1888.9|1890.7|1888.7|0
1650352720000|2022-04-19 07:18:40|1891.1|1889.1|1891.2|1889.2|1891.2|1889.2|1891.1|1889.1|0
1650352730000|2022-04-19 07:18:50|1891.4|1889.4|1891.6|1889.6|1891.7|1889.7|1891.4|1889.4|0
1650352740000|2022-04-19 07:19:00|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.4|1889.4|0
1650352750000|2022-04-19 07:19:10|1891.9|1889.9|1891.6|1889.6|1891.9|1889.9|1891.6|1889.6|0
1650352760000|2022-04-19 07:19:20|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|1891.5|1889.5|0
1650352770000|2022-04-19 07:19:30|1891.6|1889.6|1891.5|1889.5|1891.6|1889.6|1891.2|1889.2|0
1650352780000|2022-04-19 07:19:40|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|1891.4|1889.4|0
1650352800000|2022-04-19 07:20:00|1891.5|1889.5|1891.2|1889.2|1891.7|1889.7|1891.2|1889.2|0
1650352810000|2022-04-19 07:20:10|1891|1889|1891.2|1889.2|1891.4|1889.4|1891|1889|0
1650352820000|2022-04-19 07:20:20|1891.4|1889.4|1891.4|1889.4|1891.5|1889.5|1891.4|1889.4|0
1650352830000|2022-04-19 07:20:30|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1650352840000|2022-04-19 07:20:40|1891.5|1889.5|1891.8|1889.8|1892|1890|1891.5|1889.5|0
1650352850000|2022-04-19 07:20:50|1891.7|1889.7|1891.9|1889.9|1892|1890|1891.7|1889.7|0
1650352860000|2022-04-19 07:21:00|1892|1890|1892|1890|1892|1890|1891.9|1889.9|0
1650352870000|2022-04-19 07:21:10|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1650352880000|2022-04-19 07:21:20|1891.8|1889.8|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1650352890000|2022-04-19 07:21:30|1891.6|1889.6|1891.8|1889.8|1891.8|1889.8|1891.6|1889.6|0
1650352910000|2022-04-19 07:21:50|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1650352920000|2022-04-19 07:22:00|1892|1890|1891.8|1889.8|1892|1890|1891.8|1889.8|0
1650352930000|2022-04-19 07:22:10|1891.7|1889.7|1891.3|1889.3|1891.7|1889.7|1891.2|1889.2|0
1650352940000|2022-04-19 07:22:20|1891.2|1889.2|1891.2|1889.2|1891.3|1889.3|1891.2|1889.2|0
1650352950000|2022-04-19 07:22:30|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|1891.3|1889.3|0
1650352960000|2022-04-19 07:22:40|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|0
1650352970000|2022-04-19 07:22:50|1891.1|1889.1|1891.2|1889.2|1891.2|1889.2|1891.1|1889.1|0
1650352980000|2022-04-19 07:23:00|1891.1|1889.1|1890.7|1888.7|1891.3|1889.3|1890.7|1888.7|0
1650352990000|2022-04-19 07:23:10|1890.9|1888.9|1891|1889|1891|1889|1890.8|1888.8|0
1650353000000|2022-04-19 07:23:20|1890.8|1888.8|1891.1|1889.1|1891.2|1889.2|1890.8|1888.8|0
1650353010000|2022-04-19 07:23:30|1891|1889|1891.3|1889.3|1891.3|1889.3|1891|1889|0
1650353020000|2022-04-19 07:23:40|1891.4|1889.4|1891.3|1889.3|1891.5|1889.5|1891.3|1889.3|0
1650353030000|2022-04-19 07:23:50|1891.5|1889.5|1891.8|1889.8|1891.8|1889.8|1891.3|1889.3|0
1650353040000|2022-04-19 07:24:00|1891.6|1889.6|1891.8|1889.8|1891.9|1889.9|1891.6|1889.6|0
1650353050000|2022-04-19 07:24:10|1891.6|1889.6|1891.8|1889.8|1891.8|1889.8|1891.6|1889.6|0
1650353060000|2022-04-19 07:24:20|1891.9|1889.9|1892.1|1890.1|1892.1|1890.1|1891.9|1889.9|0
1650353070000|2022-04-19 07:24:30|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1650353080000|2022-04-19 07:24:40|1892.4|1890.4|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1650353090000|2022-04-19 07:24:50|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.1|1890.1|0
1650353100000|2022-04-19 07:25:00|1892.1|1890.1|1892|1890|1892.1|1890.1|1892|1890|0
1650353110000|2022-04-19 07:25:10|1892.1|1890.1|1892.3|1890.3|1892.3|1890.3|1892.1|1890.1|0
1650353120000|2022-04-19 07:25:20|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1650353140000|2022-04-19 07:25:40|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1650353150000|2022-04-19 07:25:50|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1650353160000|2022-04-19 07:26:00|1892.6|1890.6|1892.7|1890.7|1892.9|1890.9|1892.4|1890.4|0
1650353170000|2022-04-19 07:26:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1650353180000|2022-04-19 07:26:20|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1650353200000|2022-04-19 07:26:40|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1650353210000|2022-04-19 07:26:50|1892.6|1890.6|1892.8|1890.8|1892.9|1890.9|1892.4|1890.4|0
1650353220000|2022-04-19 07:27:00|1892.9|1890.9|1893.2|1891.2|1893.2|1891.2|1892.9|1890.9|0
1650353230000|2022-04-19 07:27:10|1893|1891|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1650353240000|2022-04-19 07:27:20|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1650353250000|2022-04-19 07:27:30|1893|1891|1892.9|1890.9|1893.2|1891.2|1892.9|1890.9|0
1650353260000|2022-04-19 07:27:40|1892.8|1890.8|1892.5|1890.5|1892.8|1890.8|1892.5|1890.5|0
1650353270000|2022-04-19 07:27:50|1892.7|1890.7|1892.8|1890.8|1893|1891|1892.7|1890.7|0
1650353280000|2022-04-19 07:28:00|1892.6|1890.6|1892.8|1890.8|1892.8|1890.8|1892.5|1890.5|0
1650353290000|2022-04-19 07:28:10|1893|1891|1893|1891|1893|1891|1892.8|1890.8|0
1650353300000|2022-04-19 07:28:20|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1650353310000|2022-04-19 07:28:30|1893|1891|1892.8|1890.8|1893|1891|1892.7|1890.7|0
1650353330000|2022-04-19 07:28:50|1893|1891|1892.8|1890.8|1893|1891|1892.8|1890.8|0
1650353340000|2022-04-19 07:29:00|1893|1891|1893|1891|1893.1|1891.1|1893|1891|0
1650353350000|2022-04-19 07:29:10|1892.8|1890.8|1892.8|1890.8|1892.9|1890.9|1892.6|1890.6|0
1650353360000|2022-04-19 07:29:20|1893|1891|1893|1891|1893|1891|1892.8|1890.8|0
1650353370000|2022-04-19 07:29:30|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1650353380000|2022-04-19 07:29:40|1893|1891|1892.8|1890.8|1893.1|1891.1|1892.8|1890.8|0
1650353390000|2022-04-19 07:29:50|1892.6|1890.6|1893|1891|1893|1891|1892.6|1890.6|0
1650353400000|2022-04-19 07:30:00|1893.1|1891.1|1893.9|1891.9|1894|1892|1893.1|1891.1|34
1650353410000|2022-04-19 07:30:10|1894|1892|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|5
1650353420000|2022-04-19 07:30:20|1893.9|1891.9|1893.9|1891.9|1894.1|1892.1|1893.8|1891.8|2
1650353430000|2022-04-19 07:30:30|1894.1|1892.1|1893.9|1891.9|1894.1|1892.1|1893.9|1891.9|6
1650353440000|2022-04-19 07:30:40|1893.8|1891.8|1894.6|1893.4|1894.6|1893.4|1893.4|1891.4|28
1650353450000|2022-04-19 07:30:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|17
1650353460000|2022-04-19 07:31:00|||||||||1
1650353470000|2022-04-19 07:31:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|11
1650353490000|2022-04-19 07:31:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|70
1650353500000|2022-04-19 07:31:40|||||||||13
1650353510000|2022-04-19 07:31:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|19
1650353520000|2022-04-19 07:32:00|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|20
1650353530000|2022-04-19 07:32:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|22
1650353540000|2022-04-19 07:32:20|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|15
1650353560000|2022-04-19 07:32:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|12
1650353570000|2022-04-19 07:32:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|6
1650353580000|2022-04-19 07:33:00|||||||||2
1650353590000|2022-04-19 07:33:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1650353600000|2022-04-19 07:33:20|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|11
1650353610000|2022-04-19 07:33:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|28
1650353630000|2022-04-19 07:33:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|2
1650353640000|2022-04-19 07:34:00|||||||||2
1650353650000|2022-04-19 07:34:10|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|4
1650353660000|2022-04-19 07:34:20|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|2
1650353670000|2022-04-19 07:34:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|18
1650353700000|2022-04-19 07:35:00|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|5
1650353710000|2022-04-19 07:35:10|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|30
1650353720000|2022-04-19 07:35:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650353760000|2022-04-19 07:36:00|||||||||3
1650353770000|2022-04-19 07:36:10|1893.3|1892.1|1892.1|1890.9|1893.3|1892.1|1892.1|1890.9|24
1650353780000|2022-04-19 07:36:20|||||||||33
1650353790000|2022-04-19 07:36:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|6
1650353810000|2022-04-19 07:36:50|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|7
1650353820000|2022-04-19 07:37:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|8
1650353850000|2022-04-19 07:37:30|1891.6|1890.4|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|17
1650353860000|2022-04-19 07:37:40|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|7
1650353870000|2022-04-19 07:37:50|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|7
1650353880000|2022-04-19 07:38:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|4
1650353890000|2022-04-19 07:38:10|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|8
1650353900000|2022-04-19 07:38:20|1891.1|1889.9|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|37
1650353910000|2022-04-19 07:38:30|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|5
1650353940000|2022-04-19 07:39:00|||||||||2
1650353950000|2022-04-19 07:39:10|1891.1|1889.9|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|11
1650353960000|2022-04-19 07:39:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650353970000|2022-04-19 07:39:30|||||||||1
1650353990000|2022-04-19 07:39:50|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|12
1650354000000|2022-04-19 07:40:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1
1650354030000|2022-04-19 07:40:30|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|9
1650354040000|2022-04-19 07:40:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650354060000|2022-04-19 07:41:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|3
1650354070000|2022-04-19 07:41:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|1
1650354090000|2022-04-19 07:41:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|3
1650354100000|2022-04-19 07:41:40|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|9
1650354120000|2022-04-19 07:42:00|||||||||2
1650354130000|2022-04-19 07:42:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|8
1650354140000|2022-04-19 07:42:20|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|7
1650354160000|2022-04-19 07:42:40|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|1
1650354170000|2022-04-19 07:42:50|||||||||1
1650354180000|2022-04-19 07:43:00|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|9
1650354200000|2022-04-19 07:43:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650354220000|2022-04-19 07:43:40|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|3
1650354230000|2022-04-19 07:43:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|8
1650354240000|2022-04-19 07:44:00|||||||||4
1650354300000|2022-04-19 07:45:00|||||||||3
1650354340000|2022-04-19 07:45:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|25
1650354350000|2022-04-19 07:45:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|20
1650354360000|2022-04-19 07:46:00|||||||||2
1650354370000|2022-04-19 07:46:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|9
1650354390000|2022-04-19 07:46:30|||||||||11
1650354410000|2022-04-19 07:46:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|24
1650354420000|2022-04-19 07:47:00|||||||||11
1650354470000|2022-04-19 07:47:50|||||||||17
1650354480000|2022-04-19 07:48:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|4
1650354500000|2022-04-19 07:48:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1650354510000|2022-04-19 07:48:30|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|8
1650354530000|2022-04-19 07:48:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650354540000|2022-04-19 07:49:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|6
1650354550000|2022-04-19 07:49:10|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|6
1650354570000|2022-04-19 07:49:30|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1650354580000|2022-04-19 07:49:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650354590000|2022-04-19 07:49:50|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1650354600000|2022-04-19 07:50:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|13
1650354610000|2022-04-19 07:50:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1650354660000|2022-04-19 07:51:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|8
1650354670000|2022-04-19 07:51:10|||||||||4
1650354680000|2022-04-19 07:51:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|5
1650354720000|2022-04-19 07:52:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1650354730000|2022-04-19 07:52:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650354740000|2022-04-19 07:52:20|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1650354750000|2022-04-19 07:52:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|2
1650354760000|2022-04-19 07:52:40|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1650354770000|2022-04-19 07:52:50|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|1
1650354780000|2022-04-19 07:53:00|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|8
1650354810000|2022-04-19 07:53:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650354820000|2022-04-19 07:53:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1650354830000|2022-04-19 07:53:50|||||||||1
1650354840000|2022-04-19 07:54:00|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|22
1650354850000|2022-04-19 07:54:10|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|9
1650354860000|2022-04-19 07:54:20|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1650354890000|2022-04-19 07:54:50|||||||||8
1650354900000|2022-04-19 07:55:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|4
1650354910000|2022-04-19 07:55:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|3
1650354920000|2022-04-19 07:55:20|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|4
1650354930000|2022-04-19 07:55:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1650354940000|2022-04-19 07:55:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|33
1650354960000|2022-04-19 07:56:00|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|14
1650354970000|2022-04-19 07:56:10|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|6
1650354980000|2022-04-19 07:56:20|1896.3|1895.1|1896.8|1895.6|1897.1|1895.9|1896.3|1895.1|33
1650354990000|2022-04-19 07:56:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|0
1650355000000|2022-04-19 07:56:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|20
1650355020000|2022-04-19 07:57:00|||||||||7
1650355050000|2022-04-19 07:57:30|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|4
1650355060000|2022-04-19 07:57:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|1
1650355070000|2022-04-19 07:57:50|||||||||5
1650355080000|2022-04-19 07:58:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|6
1650355090000|2022-04-19 07:58:10|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|2
1650355100000|2022-04-19 07:58:20|1896.6|1895.4|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|5
1650355110000|2022-04-19 07:58:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|2
1650355120000|2022-04-19 07:58:40|||||||||3
1650355130000|2022-04-19 07:58:50|||||||||3
1650355140000|2022-04-19 07:59:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|8
1650355150000|2022-04-19 07:59:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|11
1650355160000|2022-04-19 07:59:20|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|11
1650355180000|2022-04-19 07:59:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|6
1650355190000|2022-04-19 07:59:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|13
1650355200000|2022-04-19 08:00:00|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|10
1650355210000|2022-04-19 08:00:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|5
1650355240000|2022-04-19 08:00:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|11
1650355250000|2022-04-19 08:00:50|1896.6|1895.4|1896.8|1895.6|1896.8|1895.6|1896.6|1895.4|15
1650355260000|2022-04-19 08:01:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|4
1650355270000|2022-04-19 08:01:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|0
1650355280000|2022-04-19 08:01:20|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|1896.8|1895.6|4
1650355290000|2022-04-19 08:01:30|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|4
1650355310000|2022-04-19 08:01:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|6
1650355320000|2022-04-19 08:02:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|3
1650355330000|2022-04-19 08:02:10|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|3
1650355340000|2022-04-19 08:02:20|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|0
1650355350000|2022-04-19 08:02:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1650355360000|2022-04-19 08:02:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1650355370000|2022-04-19 08:02:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|4
1650355380000|2022-04-19 08:03:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|6
1650355390000|2022-04-19 08:03:10|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1
1650355400000|2022-04-19 08:03:20|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1650355420000|2022-04-19 08:03:40|||||||||5
1650355440000|2022-04-19 08:04:00|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|1
1650355450000|2022-04-19 08:04:10|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|3
1650355460000|2022-04-19 08:04:20|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1650355470000|2022-04-19 08:04:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1650355500000|2022-04-19 08:05:00|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|1
1650355520000|2022-04-19 08:05:20|1897.3|1896.1|1897.3|1896.1|1897.6|1896.4|1897.1|1895.9|1
1650355530000|2022-04-19 08:05:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1650355550000|2022-04-19 08:05:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1650355560000|2022-04-19 08:06:00|1898.1|1896.9|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|11
1650355570000|2022-04-19 08:06:10|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|5
1650355600000|2022-04-19 08:06:40|||||||||2
1650355650000|2022-04-19 08:07:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|3
1650355660000|2022-04-19 08:07:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|19
1650355670000|2022-04-19 08:07:50|1899.3|1898.1|1899.6|1898.4|1899.8|1898.6|1899.3|1898.1|4
1650355680000|2022-04-19 08:08:00|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|19
1650355690000|2022-04-19 08:08:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|2
1650355700000|2022-04-19 08:08:20|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|2
1650355720000|2022-04-19 08:08:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1650355740000|2022-04-19 08:09:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|5
1650355770000|2022-04-19 08:09:30|||||||||11
1650355780000|2022-04-19 08:09:40|||||||||3
1650355790000|2022-04-19 08:09:50|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|0
1650355800000|2022-04-19 08:10:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|0
1650355820000|2022-04-19 08:10:20|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|4
1650355850000|2022-04-19 08:10:50|||||||||1
1650355860000|2022-04-19 08:11:00|||||||||1
1650355870000|2022-04-19 08:11:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|6
1650355930000|2022-04-19 08:12:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|5
1650355940000|2022-04-19 08:12:20|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1650355970000|2022-04-19 08:12:50|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|10
1650355980000|2022-04-19 08:13:00|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1650355990000|2022-04-19 08:13:10|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.8|1896.6|2
1650356000000|2022-04-19 08:13:20|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|0
1650356010000|2022-04-19 08:13:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1650356030000|2022-04-19 08:13:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|3
1650356040000|2022-04-19 08:14:00|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1650356080000|2022-04-19 08:14:40|||||||||1
1650356100000|2022-04-19 08:15:00|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|9
1650356110000|2022-04-19 08:15:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1650356160000|2022-04-19 08:16:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|5
1650356170000|2022-04-19 08:16:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|7
1650356180000|2022-04-19 08:16:20|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|1
1650356250000|2022-04-19 08:17:30|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|2
1650356260000|2022-04-19 08:17:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1650356320000|2022-04-19 08:18:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|2
1650356330000|2022-04-19 08:18:50|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|1
1650356340000|2022-04-19 08:19:00|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1
1650356350000|2022-04-19 08:19:10|1898.1|1896.9|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1650356380000|2022-04-19 08:19:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|12
1650356390000|2022-04-19 08:19:50|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1650356400000|2022-04-19 08:20:00|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|1
1650356410000|2022-04-19 08:20:10|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|1
1650356420000|2022-04-19 08:20:20|1897.6|1896.4|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1650356430000|2022-04-19 08:20:30|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1650356440000|2022-04-19 08:20:40|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|3
1650356450000|2022-04-19 08:20:50|1897.8|1896.6|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|1
1650356460000|2022-04-19 08:21:00|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.6|1896.4|0
1650356470000|2022-04-19 08:21:10|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|0
1650356480000|2022-04-19 08:21:20|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|1
1650356490000|2022-04-19 08:21:30|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|0
1650356500000|2022-04-19 08:21:40|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|1
1650356510000|2022-04-19 08:21:50|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|1
1650356520000|2022-04-19 08:22:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1650356540000|2022-04-19 08:22:20|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|2
1650356550000|2022-04-19 08:22:30|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|15
1650356560000|2022-04-19 08:22:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|5
1650356600000|2022-04-19 08:23:20|||||||||1
1650356630000|2022-04-19 08:23:50|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|4
1650356650000|2022-04-19 08:24:10|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|3
1650356660000|2022-04-19 08:24:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|25
1650356720000|2022-04-19 08:25:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|10
1650356730000|2022-04-19 08:25:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|6
1650356740000|2022-04-19 08:25:40|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|0
1650356760000|2022-04-19 08:26:00|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|2
1650356770000|2022-04-19 08:26:10|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|1
1650356780000|2022-04-19 08:26:20|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|0
1650356790000|2022-04-19 08:26:30|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|1
1650356800000|2022-04-19 08:26:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|0
1650356810000|2022-04-19 08:26:50|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|0
1650356820000|2022-04-19 08:27:00|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|5
1650356830000|2022-04-19 08:27:10|||||||||4
1650356840000|2022-04-19 08:27:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|0
1650356880000|2022-04-19 08:28:00|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|0
1650356890000|2022-04-19 08:28:10|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|1
1650356900000|2022-04-19 08:28:20|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1650356910000|2022-04-19 08:28:30|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1650356920000|2022-04-19 08:28:40|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|1
1650356930000|2022-04-19 08:28:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1650356940000|2022-04-19 08:29:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1650356960000|2022-04-19 08:29:20|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|3
1650356980000|2022-04-19 08:29:40|||||||||5
1650356990000|2022-04-19 08:29:50|||||||||2
1650357000000|2022-04-19 08:30:00|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|7
1650357010000|2022-04-19 08:30:10|||||||||1
1650357020000|2022-04-19 08:30:20|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.8|1897.6|1
1650357030000|2022-04-19 08:30:30|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1650357070000|2022-04-19 08:31:10|||||||||1
1650357080000|2022-04-19 08:31:20|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|0
1650357090000|2022-04-19 08:31:30|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|4
1650357120000|2022-04-19 08:32:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|3
1650357130000|2022-04-19 08:32:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|2
1650357140000|2022-04-19 08:32:20|1899.1|1897.9|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|0
1650357150000|2022-04-19 08:32:30|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|0
1650357160000|2022-04-19 08:32:40|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|10
1650357180000|2022-04-19 08:33:00|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|8
1650357190000|2022-04-19 08:33:10|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|8
1650357200000|2022-04-19 08:33:20|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|0
1650357210000|2022-04-19 08:33:30|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|0
1650357220000|2022-04-19 08:33:40|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|0
1650357240000|2022-04-19 08:34:00|||||||||1
1650357270000|2022-04-19 08:34:30|||||||||1
1650357280000|2022-04-19 08:34:40|||||||||2
1650357290000|2022-04-19 08:34:50|||||||||1
1650357360000|2022-04-19 08:36:00|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|3
1650357370000|2022-04-19 08:36:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|0
1650357380000|2022-04-19 08:36:20|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|5
1650357400000|2022-04-19 08:36:40|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|16
1650357420000|2022-04-19 08:37:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|9
1650357440000|2022-04-19 08:37:20|1900.3|1899.1|1900.6|1899.4|1901.1|1899.9|1900.3|1899.1|40
1650357460000|2022-04-19 08:37:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|12
1650357480000|2022-04-19 08:38:00|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|4
1650357500000|2022-04-19 08:38:20|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|1
1650357510000|2022-04-19 08:38:30|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|1
1650357520000|2022-04-19 08:38:40|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|0
1650357530000|2022-04-19 08:38:50|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|2
1650357540000|2022-04-19 08:39:00|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.3|1899.1|0
1650357550000|2022-04-19 08:39:10|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|0
1650357560000|2022-04-19 08:39:20|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|1
1650357600000|2022-04-19 08:40:00|||||||||1
1650357610000|2022-04-19 08:40:10|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|1899.8|1898.6|46
1650357620000|2022-04-19 08:40:20|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|25
1650357650000|2022-04-19 08:40:50|1900.6|1899.4|1900.1|1898.9|1900.6|1899.4|1900.1|1898.9|1
1650357660000|2022-04-19 08:41:00|||||||||1
1650357710000|2022-04-19 08:41:50|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|2
1650357720000|2022-04-19 08:42:00|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|2
1650357730000|2022-04-19 08:42:10|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|1900.8|1899.6|8
1650357740000|2022-04-19 08:42:20|1900.6|1899.4|1900.8|1899.6|1901.1|1899.9|1900.6|1899.4|2
1650357760000|2022-04-19 08:42:40|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1650357780000|2022-04-19 08:43:00|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|1901.3|1900.1|20
1650357790000|2022-04-19 08:43:10|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|1901.1|1899.9|0
1650357800000|2022-04-19 08:43:20|1901.3|1900.1|1901.8|1900.6|1902.1|1900.9|1901.3|1900.1|21
1650357810000|2022-04-19 08:43:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1
1650357820000|2022-04-19 08:43:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|3
1650357840000|2022-04-19 08:44:00|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|8
1650357850000|2022-04-19 08:44:10|1901.1|1899.9|1900.8|1899.6|1901.6|1900.4|1900.8|1899.6|4
1650357860000|2022-04-19 08:44:20|1900.6|1899.4|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|2
1650357870000|2022-04-19 08:44:30|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|1900.6|1899.4|0
1650357880000|2022-04-19 08:44:40|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|1
1650357900000|2022-04-19 08:45:00|1900.3|1899.1|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|1
1650357930000|2022-04-19 08:45:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|13
1650357950000|2022-04-19 08:45:50|1899.1|1897.9|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|2
1650357960000|2022-04-19 08:46:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1650357970000|2022-04-19 08:46:10|||||||||13
1650357980000|2022-04-19 08:46:20|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|2
1650358010000|2022-04-19 08:46:50|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|5
1650358020000|2022-04-19 08:47:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|2
1650358030000|2022-04-19 08:47:10|1897.8|1896.6|1897.8|1896.6|1898.1|1896.9|1897.6|1896.4|8
1650358040000|2022-04-19 08:47:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|1
1650358050000|2022-04-19 08:47:30|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|11
1650358060000|2022-04-19 08:47:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|1
1650358070000|2022-04-19 08:47:50|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|0
1650358080000|2022-04-19 08:48:00|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1650358090000|2022-04-19 08:48:10|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|2
1650358100000|2022-04-19 08:48:20|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|20
1650358110000|2022-04-19 08:48:30|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1650358120000|2022-04-19 08:48:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|4
1650358130000|2022-04-19 08:48:50|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|7
1650358140000|2022-04-19 08:49:00|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|17
1650358150000|2022-04-19 08:49:10|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|1
1650358160000|2022-04-19 08:49:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|13
1650358170000|2022-04-19 08:49:30|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|58
1650358180000|2022-04-19 08:49:40|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|17
1650358190000|2022-04-19 08:49:50|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|5
1650358200000|2022-04-19 08:50:00|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|7
1650358210000|2022-04-19 08:50:10|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|2
1650358220000|2022-04-19 08:50:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1650358230000|2022-04-19 08:50:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|1
1650358240000|2022-04-19 08:50:40|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|9
1650358250000|2022-04-19 08:50:50|1897.1|1895.9|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|2
1650358260000|2022-04-19 08:51:00|1896.6|1895.4|1896.8|1895.6|1897.1|1895.9|1896.6|1895.4|3
1650358270000|2022-04-19 08:51:10|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|9
1650358280000|2022-04-19 08:51:20|||||||||1
1650358290000|2022-04-19 08:51:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|2
1650358310000|2022-04-19 08:51:50|||||||||1
1650358320000|2022-04-19 08:52:00|||||||||1
1650358330000|2022-04-19 08:52:10|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|9
1650358340000|2022-04-19 08:52:20|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|1
1650358350000|2022-04-19 08:52:30|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|3
1650358360000|2022-04-19 08:52:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1650358370000|2022-04-19 08:52:50|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1650358380000|2022-04-19 08:53:00|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|11
1650358390000|2022-04-19 08:53:10|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|8
1650358400000|2022-04-19 08:53:20|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|5
1650358430000|2022-04-19 08:53:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|1
1650358440000|2022-04-19 08:54:00|||||||||3
1650358450000|2022-04-19 08:54:10|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|5
1650358460000|2022-04-19 08:54:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|14
1650358470000|2022-04-19 08:54:30|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1650358490000|2022-04-19 08:54:50|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|3
1650358500000|2022-04-19 08:55:00|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1650358510000|2022-04-19 08:55:10|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|22
1650358520000|2022-04-19 08:55:20|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|5
1650358530000|2022-04-19 08:55:30|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|7
1650358540000|2022-04-19 08:55:40|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1650358550000|2022-04-19 08:55:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1650358560000|2022-04-19 08:56:00|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|8
1650358570000|2022-04-19 08:56:10|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1650358580000|2022-04-19 08:56:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650358590000|2022-04-19 08:56:30|||||||||4
1650358610000|2022-04-19 08:56:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|4
1650358620000|2022-04-19 08:57:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|8
1650358630000|2022-04-19 08:57:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|4
1650358640000|2022-04-19 08:57:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1650358650000|2022-04-19 08:57:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650358700000|2022-04-19 08:58:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1650358710000|2022-04-19 08:58:30|||||||||5
1650358730000|2022-04-19 08:58:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1650358740000|2022-04-19 08:59:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1650358750000|2022-04-19 08:59:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1650358770000|2022-04-19 08:59:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|4
1650358780000|2022-04-19 08:59:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1650358790000|2022-04-19 08:59:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1650358800000|2022-04-19 09:00:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|9
1650358810000|2022-04-19 09:00:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|9
1650358820000|2022-04-19 09:00:20|||||||||5
1650358850000|2022-04-19 09:00:50|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1650358860000|2022-04-19 09:01:00|||||||||3
1650358910000|2022-04-19 09:01:50|1894.3|1893.1|1893.6|1892.4|1894.3|1893.1|1893.6|1892.4|42
1650358920000|2022-04-19 09:02:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|25
1650358930000|2022-04-19 09:02:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1650358940000|2022-04-19 09:02:20|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|20
1650358950000|2022-04-19 09:02:30|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|6
1650358960000|2022-04-19 09:02:40|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|19
1650358970000|2022-04-19 09:02:50|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|5
1650358980000|2022-04-19 09:03:00|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|6
1650358990000|2022-04-19 09:03:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|2
1650359000000|2022-04-19 09:03:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|2
1650359020000|2022-04-19 09:03:40|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|19
1650359030000|2022-04-19 09:03:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|10
1650359060000|2022-04-19 09:04:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1650359070000|2022-04-19 09:04:30|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|5
1650359080000|2022-04-19 09:04:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650359090000|2022-04-19 09:04:50|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1650359100000|2022-04-19 09:05:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|2
1650359110000|2022-04-19 09:05:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650359120000|2022-04-19 09:05:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650359130000|2022-04-19 09:05:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1650359140000|2022-04-19 09:05:40|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1650359150000|2022-04-19 09:05:50|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1650359160000|2022-04-19 09:06:00|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1650359170000|2022-04-19 09:06:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1650359180000|2022-04-19 09:06:20|||||||||9
1650359190000|2022-04-19 09:06:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1650359220000|2022-04-19 09:07:00|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|2
1650359230000|2022-04-19 09:07:10|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1650359240000|2022-04-19 09:07:20|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1650359250000|2022-04-19 09:07:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1650359290000|2022-04-19 09:08:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1650359320000|2022-04-19 09:08:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1650359330000|2022-04-19 09:08:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|23
1650359340000|2022-04-19 09:09:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1650359350000|2022-04-19 09:09:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1650359360000|2022-04-19 09:09:20|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1650359370000|2022-04-19 09:09:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650359410000|2022-04-19 09:10:10|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|1
1650359420000|2022-04-19 09:10:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650359430000|2022-04-19 09:10:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650359440000|2022-04-19 09:10:40|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1650359500000|2022-04-19 09:11:40|||||||||2
1650359540000|2022-04-19 09:12:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650359560000|2022-04-19 09:12:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|14
1650359570000|2022-04-19 09:12:50|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1892.6|1891.4|10
1650359580000|2022-04-19 09:13:00|1892.8|1891.6|1893.1|1891.9|1893.3|1892.1|1892.8|1891.6|14
1650359590000|2022-04-19 09:13:10|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|2
1650359600000|2022-04-19 09:13:20|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650359610000|2022-04-19 09:13:30|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|0
1650359620000|2022-04-19 09:13:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650359630000|2022-04-19 09:13:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650359650000|2022-04-19 09:14:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|18
1650359690000|2022-04-19 09:14:50|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|2
1650359700000|2022-04-19 09:15:00|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|3
1650359710000|2022-04-19 09:15:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650359720000|2022-04-19 09:15:20|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1650359730000|2022-04-19 09:15:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650359760000|2022-04-19 09:16:00|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1650359780000|2022-04-19 09:16:20|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|3
1650359800000|2022-04-19 09:16:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|3
1650359810000|2022-04-19 09:16:50|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|1
1650359820000|2022-04-19 09:17:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|1
1650359830000|2022-04-19 09:17:10|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|3
1650359900000|2022-04-19 09:18:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|13
1650359910000|2022-04-19 09:18:30|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|3
1650359920000|2022-04-19 09:18:40|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|2
1650359930000|2022-04-19 09:18:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1650359960000|2022-04-19 09:19:20|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|1
1650359970000|2022-04-19 09:19:30|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650359990000|2022-04-19 09:19:50|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650360000000|2022-04-19 09:20:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650360010000|2022-04-19 09:20:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650360020000|2022-04-19 09:20:20|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1650360030000|2022-04-19 09:20:30|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650360040000|2022-04-19 09:20:40|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|1
1650360050000|2022-04-19 09:20:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650360070000|2022-04-19 09:21:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650360080000|2022-04-19 09:21:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650360090000|2022-04-19 09:21:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1650360140000|2022-04-19 09:22:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650360150000|2022-04-19 09:22:30|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|0
1650360170000|2022-04-19 09:22:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|1
1650360180000|2022-04-19 09:23:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|6
1650360190000|2022-04-19 09:23:10|||||||||5
1650360200000|2022-04-19 09:23:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1650360210000|2022-04-19 09:23:30|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650360220000|2022-04-19 09:23:40|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650360230000|2022-04-19 09:23:50|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|17
1650360240000|2022-04-19 09:24:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650360260000|2022-04-19 09:24:20|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650360270000|2022-04-19 09:24:30|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|1
1650360280000|2022-04-19 09:24:40|1892.1|1890.9|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1650360290000|2022-04-19 09:24:50|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650360300000|2022-04-19 09:25:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650360310000|2022-04-19 09:25:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1650360350000|2022-04-19 09:25:50|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|7
1650360360000|2022-04-19 09:26:00|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650360390000|2022-04-19 09:26:30|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1650360410000|2022-04-19 09:26:50|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1
1650360420000|2022-04-19 09:27:00|1891.6|1890.4|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|1
1650360430000|2022-04-19 09:27:10|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|2
1650360440000|2022-04-19 09:27:20|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1650360450000|2022-04-19 09:27:30|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|1
1650360470000|2022-04-19 09:27:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650360520000|2022-04-19 09:28:40|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|5
1650360560000|2022-04-19 09:29:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|3
1650360590000|2022-04-19 09:29:50|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|10
1650360600000|2022-04-19 09:30:00|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|15
1650360610000|2022-04-19 09:30:10|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|7
1650360620000|2022-04-19 09:30:20|1891.6|1890.4|1890.6|1889.4|1891.6|1890.4|1890.6|1889.4|50
1650360630000|2022-04-19 09:30:30|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|1
1650360650000|2022-04-19 09:30:50|||||||||42
1650360660000|2022-04-19 09:31:00|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|3
1650360670000|2022-04-19 09:31:10|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|1890.3|1889.1|9
1650360680000|2022-04-19 09:31:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|12
1650360690000|2022-04-19 09:31:30|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|5
1650360720000|2022-04-19 09:32:00|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|4
1650360740000|2022-04-19 09:32:20|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1650360750000|2022-04-19 09:32:30|||||||||9
1650360760000|2022-04-19 09:32:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|13
1650360770000|2022-04-19 09:32:50|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|38
1650360780000|2022-04-19 09:33:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|31
1650360790000|2022-04-19 09:33:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|21
1650360800000|2022-04-19 09:33:20|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|24
1650360810000|2022-04-19 09:33:30|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|53
1650360820000|2022-04-19 09:33:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1650360830000|2022-04-19 09:33:50|1892.3|1891.1|1893.1|1891.9|1893.1|1891.9|1892.3|1891.1|16
1650360840000|2022-04-19 09:34:00|||||||||35
1650360850000|2022-04-19 09:34:10|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|6
1650360860000|2022-04-19 09:34:20|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|2
1650360870000|2022-04-19 09:34:30|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650360880000|2022-04-19 09:34:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650360890000|2022-04-19 09:34:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650360900000|2022-04-19 09:35:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|2
1650360920000|2022-04-19 09:35:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650360930000|2022-04-19 09:35:30|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|23
1650360960000|2022-04-19 09:36:00|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|6
1650360970000|2022-04-19 09:36:10|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|11
1650360980000|2022-04-19 09:36:20|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650361000000|2022-04-19 09:36:40|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|16
1650361010000|2022-04-19 09:36:50|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|4
1650361060000|2022-04-19 09:37:40|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|2
1650361070000|2022-04-19 09:37:50|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|1
1650361090000|2022-04-19 09:38:10|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|5
1650361100000|2022-04-19 09:38:20|1891.1|1889.9|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|7
1650361110000|2022-04-19 09:38:30|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|14
1650361120000|2022-04-19 09:38:40|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|2
1650361130000|2022-04-19 09:38:50|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|2
1650361140000|2022-04-19 09:39:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1650361150000|2022-04-19 09:39:10|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1650361170000|2022-04-19 09:39:30|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650361190000|2022-04-19 09:39:50|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|1
1650361200000|2022-04-19 09:40:00|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|0
1650361210000|2022-04-19 09:40:10|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|0
1650361220000|2022-04-19 09:40:20|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1650361240000|2022-04-19 09:40:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1650361260000|2022-04-19 09:41:00|||||||||1
1650361270000|2022-04-19 09:41:10|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|5
1650361280000|2022-04-19 09:41:20|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|2
1650361290000|2022-04-19 09:41:30|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1650361300000|2022-04-19 09:41:40|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|3
1650361310000|2022-04-19 09:41:50|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|8
1650361340000|2022-04-19 09:42:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|3
1650361350000|2022-04-19 09:42:30|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|1
1650361360000|2022-04-19 09:42:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650361380000|2022-04-19 09:43:00|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650361390000|2022-04-19 09:43:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650361400000|2022-04-19 09:43:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|1
1650361440000|2022-04-19 09:44:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|3
1650361460000|2022-04-19 09:44:20|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|0
1650361470000|2022-04-19 09:44:30|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|0
1650361480000|2022-04-19 09:44:40|1891.1|1889.9|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|2
1650361490000|2022-04-19 09:44:50|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|1
1650361500000|2022-04-19 09:45:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650361510000|2022-04-19 09:45:10|||||||||1
1650361530000|2022-04-19 09:45:30|||||||||2
1650361560000|2022-04-19 09:46:00|||||||||2
1650361600000|2022-04-19 09:46:40|||||||||2
1650361610000|2022-04-19 09:46:50|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|2
1650361620000|2022-04-19 09:47:00|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|3
1650361630000|2022-04-19 09:47:10|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|1
1650361640000|2022-04-19 09:47:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650361650000|2022-04-19 09:47:30|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650361660000|2022-04-19 09:47:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1650361670000|2022-04-19 09:47:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1650361680000|2022-04-19 09:48:00|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650361690000|2022-04-19 09:48:10|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650361700000|2022-04-19 09:48:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650361710000|2022-04-19 09:48:30|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650361720000|2022-04-19 09:48:40|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|4
1650361730000|2022-04-19 09:48:50|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1650361750000|2022-04-19 09:49:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|1
1650361760000|2022-04-19 09:49:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|2
1650361770000|2022-04-19 09:49:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650361820000|2022-04-19 09:50:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|3
1650361830000|2022-04-19 09:50:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650361840000|2022-04-19 09:50:40|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|2
1650361850000|2022-04-19 09:50:50|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|30
1650361860000|2022-04-19 09:51:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|15
1650361870000|2022-04-19 09:51:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1650361880000|2022-04-19 09:51:20|||||||||1
1650361890000|2022-04-19 09:51:30|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|1890.8|1889.6|2
1650361900000|2022-04-19 09:51:40|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|0
1650361930000|2022-04-19 09:52:10|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|14
1650361940000|2022-04-19 09:52:20|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|2
1650361950000|2022-04-19 09:52:30|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|2
1650361990000|2022-04-19 09:53:10|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|13
1650362010000|2022-04-19 09:53:30|||||||||4
1650362020000|2022-04-19 09:53:40|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|9
1650362040000|2022-04-19 09:54:00|||||||||1
1650362050000|2022-04-19 09:54:10|||||||||5
1650362060000|2022-04-19 09:54:20|1890.1|1888.9|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|6
1650362090000|2022-04-19 09:54:50|||||||||11
1650362100000|2022-04-19 09:55:00|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1889.8|1888.6|30
1650362110000|2022-04-19 09:55:10|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|1
1650362120000|2022-04-19 09:55:20|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|2
1650362170000|2022-04-19 09:56:10|||||||||2
1650362190000|2022-04-19 09:56:30|1890.6|1889.4|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|5
1650362210000|2022-04-19 09:56:50|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|3
1650362220000|2022-04-19 09:57:00|||||||||2
1650362230000|2022-04-19 09:57:10|||||||||3
1650362240000|2022-04-19 09:57:20|||||||||2
1650362260000|2022-04-19 09:57:40|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|2
1650362270000|2022-04-19 09:57:50|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|3
1650362280000|2022-04-19 09:58:00|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|0
1650362290000|2022-04-19 09:58:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1650362300000|2022-04-19 09:58:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|0
1650362330000|2022-04-19 09:58:50|||||||||2
1650362340000|2022-04-19 09:59:00|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1650362350000|2022-04-19 09:59:10|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|0
1650362360000|2022-04-19 09:59:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|2
1650362370000|2022-04-19 09:59:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650362390000|2022-04-19 09:59:50|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|3
1650362400000|2022-04-19 10:00:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650362410000|2022-04-19 10:00:10|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|2
1650362420000|2022-04-19 10:00:20|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|1
1650362430000|2022-04-19 10:00:30|1892.1|1890.9|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|2
1650362440000|2022-04-19 10:00:40|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1650362460000|2022-04-19 10:01:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|1
1650362470000|2022-04-19 10:01:10|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|2
1650362480000|2022-04-19 10:01:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650362490000|2022-04-19 10:01:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|2
1650362510000|2022-04-19 10:01:50|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|3
1650362520000|2022-04-19 10:02:00|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|1
1650362540000|2022-04-19 10:02:20|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650362550000|2022-04-19 10:02:30|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|3
1650362560000|2022-04-19 10:02:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650362570000|2022-04-19 10:02:50|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|2
1650362580000|2022-04-19 10:03:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1650362600000|2022-04-19 10:03:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|2
1650362610000|2022-04-19 10:03:30|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|0
1650362640000|2022-04-19 10:04:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|2
1650362650000|2022-04-19 10:04:10|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|2
1650362660000|2022-04-19 10:04:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650362700000|2022-04-19 10:05:00|||||||||1
1650362710000|2022-04-19 10:05:10|||||||||2
1650362740000|2022-04-19 10:05:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|6
1650362750000|2022-04-19 10:05:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1650362760000|2022-04-19 10:06:00|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|3
1650362770000|2022-04-19 10:06:10|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|1
1650362780000|2022-04-19 10:06:20|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|0
1650362790000|2022-04-19 10:06:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1650362800000|2022-04-19 10:06:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|4
1650362820000|2022-04-19 10:07:00|||||||||1
1650362840000|2022-04-19 10:07:20|||||||||2
1650362850000|2022-04-19 10:07:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1650362870000|2022-04-19 10:07:50|||||||||2
1650362880000|2022-04-19 10:08:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|33
1650362890000|2022-04-19 10:08:10|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|2
1650362900000|2022-04-19 10:08:20|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|11
1650362910000|2022-04-19 10:08:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650362930000|2022-04-19 10:08:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|7
1650362940000|2022-04-19 10:09:00|||||||||2
1650362950000|2022-04-19 10:09:10|1892.6|1891.4|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|4
1650362960000|2022-04-19 10:09:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650362980000|2022-04-19 10:09:40|||||||||2
1650362990000|2022-04-19 10:09:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|2
1650363020000|2022-04-19 10:10:20|||||||||3
1650363040000|2022-04-19 10:10:40|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|4
1650363070000|2022-04-19 10:11:10|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|21
1650363080000|2022-04-19 10:11:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|11
1650363090000|2022-04-19 10:11:30|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|3
1650363110000|2022-04-19 10:11:50|||||||||2
1650363130000|2022-04-19 10:12:10|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|4
1650363140000|2022-04-19 10:12:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650363150000|2022-04-19 10:12:30|||||||||2
1650363180000|2022-04-19 10:13:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|2
1650363210000|2022-04-19 10:13:30|||||||||2
1650363240000|2022-04-19 10:14:00|||||||||2
1650363250000|2022-04-19 10:14:10|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|6
1650363260000|2022-04-19 10:14:20|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|2
1650363270000|2022-04-19 10:14:30|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|2
1650363280000|2022-04-19 10:14:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|1
1650363300000|2022-04-19 10:15:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|0
1650363310000|2022-04-19 10:15:10|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1650363320000|2022-04-19 10:15:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650363380000|2022-04-19 10:16:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|5
1650363400000|2022-04-19 10:16:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|3
1650363410000|2022-04-19 10:16:50|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|12
1650363440000|2022-04-19 10:17:20|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|3
1650363450000|2022-04-19 10:17:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650363490000|2022-04-19 10:18:10|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|3
1650363500000|2022-04-19 10:18:20|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1650363510000|2022-04-19 10:18:30|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|2
1650363520000|2022-04-19 10:18:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650363530000|2022-04-19 10:18:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650363540000|2022-04-19 10:19:00|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|3
1650363550000|2022-04-19 10:19:10|||||||||1
1650363560000|2022-04-19 10:19:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1650363570000|2022-04-19 10:19:30|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650363600000|2022-04-19 10:20:00|||||||||9
1650363620000|2022-04-19 10:20:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650363640000|2022-04-19 10:20:40|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|6
1650363700000|2022-04-19 10:21:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|19
1650363880000|2022-04-19 10:24:40|||||||||4
1650363900000|2022-04-19 10:25:00|||||||||1
1650363920000|2022-04-19 10:25:20|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|6
1650363930000|2022-04-19 10:25:30|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|4
1650363940000|2022-04-19 10:25:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1650363980000|2022-04-19 10:26:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1650364040000|2022-04-19 10:27:20|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|4
1650364050000|2022-04-19 10:27:30|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650364060000|2022-04-19 10:27:40|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650364080000|2022-04-19 10:28:00|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|7
1650364090000|2022-04-19 10:28:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650364120000|2022-04-19 10:28:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|6
1650364140000|2022-04-19 10:29:00|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|7
1650364150000|2022-04-19 10:29:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650364160000|2022-04-19 10:29:20|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|0
1650364170000|2022-04-19 10:29:30|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|0
1650364180000|2022-04-19 10:29:40|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|0
1650364190000|2022-04-19 10:29:50|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|0
1650364200000|2022-04-19 10:30:00|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|0
1650364210000|2022-04-19 10:30:10|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1650364230000|2022-04-19 10:30:30|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|3
1650364290000|2022-04-19 10:31:30|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650364300000|2022-04-19 10:31:40|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|2
1650364310000|2022-04-19 10:31:50|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|1
1650364320000|2022-04-19 10:32:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650364410000|2022-04-19 10:33:30|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|3
1650364420000|2022-04-19 10:33:40|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650364430000|2022-04-19 10:33:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650364440000|2022-04-19 10:34:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|18
1650364450000|2022-04-19 10:34:10|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|27
1650364460000|2022-04-19 10:34:20|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1650364470000|2022-04-19 10:34:30|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1650364480000|2022-04-19 10:34:40|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1650364490000|2022-04-19 10:34:50|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|1
1650364500000|2022-04-19 10:35:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650364580000|2022-04-19 10:36:20|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1650364600000|2022-04-19 10:36:40|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|1
1650364610000|2022-04-19 10:36:50|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|0
1650364620000|2022-04-19 10:37:00|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1650364630000|2022-04-19 10:37:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650364640000|2022-04-19 10:37:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650364650000|2022-04-19 10:37:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650364760000|2022-04-19 10:39:20|||||||||13
1650364770000|2022-04-19 10:39:30|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|4
1650364780000|2022-04-19 10:39:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1650364790000|2022-04-19 10:39:50|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|2
1650364800000|2022-04-19 10:40:00|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650364870000|2022-04-19 10:41:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|7
1650364880000|2022-04-19 10:41:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650364900000|2022-04-19 10:41:40|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1650364910000|2022-04-19 10:41:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650364940000|2022-04-19 10:42:20|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|4
1650364950000|2022-04-19 10:42:30|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650364960000|2022-04-19 10:42:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650364980000|2022-04-19 10:43:00|||||||||1
1650365000000|2022-04-19 10:43:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|16
1650365010000|2022-04-19 10:43:30|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1650365020000|2022-04-19 10:43:40|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1650365030000|2022-04-19 10:43:50|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|0
1650365040000|2022-04-19 10:44:00|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1650365080000|2022-04-19 10:44:40|||||||||1
1650365100000|2022-04-19 10:45:00|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1650365110000|2022-04-19 10:45:10|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|0
1650365120000|2022-04-19 10:45:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1650365130000|2022-04-19 10:45:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650365140000|2022-04-19 10:45:40|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|0
1650365150000|2022-04-19 10:45:50|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|4
1650365170000|2022-04-19 10:46:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1650365180000|2022-04-19 10:46:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650365190000|2022-04-19 10:46:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|1
1650365200000|2022-04-19 10:46:40|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650365300000|2022-04-19 10:48:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650365380000|2022-04-19 10:49:40|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|0
1650365390000|2022-04-19 10:49:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|3
1650365400000|2022-04-19 10:50:00|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|7
1650365410000|2022-04-19 10:50:10|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|0
1650365420000|2022-04-19 10:50:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650365470000|2022-04-19 10:51:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1650365490000|2022-04-19 10:51:30|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650365520000|2022-04-19 10:52:00|||||||||1
1650365580000|2022-04-19 10:53:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650365630000|2022-04-19 10:53:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650365640000|2022-04-19 10:54:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650365650000|2022-04-19 10:54:10|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|4
1650365660000|2022-04-19 10:54:20|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|7
1650365670000|2022-04-19 10:54:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1650365680000|2022-04-19 10:54:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650365750000|2022-04-19 10:55:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1650365820000|2022-04-19 10:57:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1650365830000|2022-04-19 10:57:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650365840000|2022-04-19 10:57:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650365860000|2022-04-19 10:57:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650365870000|2022-04-19 10:57:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650365890000|2022-04-19 10:58:10|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1
1650365900000|2022-04-19 10:58:20|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1650365910000|2022-04-19 10:58:30|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1650365920000|2022-04-19 10:58:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650365930000|2022-04-19 10:58:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650365940000|2022-04-19 10:59:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650365950000|2022-04-19 10:59:10|||||||||1
1650365960000|2022-04-19 10:59:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|37
1650365980000|2022-04-19 10:59:40|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|6
1650365990000|2022-04-19 10:59:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|2
1650366000000|2022-04-19 11:00:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1650366030000|2022-04-19 11:00:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|3
1650366040000|2022-04-19 11:00:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650366060000|2022-04-19 11:01:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1650366080000|2022-04-19 11:01:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650366090000|2022-04-19 11:01:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|8
1650366100000|2022-04-19 11:01:40|||||||||4
1650366150000|2022-04-19 11:02:30|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|46
1650366170000|2022-04-19 11:02:50|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1650366180000|2022-04-19 11:03:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650366200000|2022-04-19 11:03:20|||||||||2
1650366210000|2022-04-19 11:03:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|8
1650366240000|2022-04-19 11:04:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1650366300000|2022-04-19 11:05:00|||||||||14
1650366310000|2022-04-19 11:05:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|12
1650366410000|2022-04-19 11:06:50|||||||||2
1650366440000|2022-04-19 11:07:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|2
1650366450000|2022-04-19 11:07:30|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|3
1650366460000|2022-04-19 11:07:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650366500000|2022-04-19 11:08:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650366510000|2022-04-19 11:08:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1650366520000|2022-04-19 11:08:40|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|2
1650366530000|2022-04-19 11:08:50|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1650366540000|2022-04-19 11:09:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650366550000|2022-04-19 11:09:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|46
1650366560000|2022-04-19 11:09:20|||||||||6
1650366580000|2022-04-19 11:09:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|5
1650366590000|2022-04-19 11:09:50|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|2
1650366640000|2022-04-19 11:10:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|17
1650366660000|2022-04-19 11:11:00|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|6
1650366670000|2022-04-19 11:11:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650366680000|2022-04-19 11:11:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650366690000|2022-04-19 11:11:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650366700000|2022-04-19 11:11:40|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|1
1650366710000|2022-04-19 11:11:50|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1650366720000|2022-04-19 11:12:00|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1650366730000|2022-04-19 11:12:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1650366860000|2022-04-19 11:14:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|8
1650366930000|2022-04-19 11:15:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1650366950000|2022-04-19 11:15:50|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|3
1650366980000|2022-04-19 11:16:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650366990000|2022-04-19 11:16:30|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|4
1650367020000|2022-04-19 11:17:00|||||||||7
1650367030000|2022-04-19 11:17:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|13
1650367040000|2022-04-19 11:17:20|||||||||14
1650367050000|2022-04-19 11:17:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|4
1650367150000|2022-04-19 11:19:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|14
1650367210000|2022-04-19 11:20:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1650367230000|2022-04-19 11:20:30|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1650367320000|2022-04-19 11:22:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1650367420000|2022-04-19 11:23:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1650367440000|2022-04-19 11:24:00|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1
1650367450000|2022-04-19 11:24:10|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650367510000|2022-04-19 11:25:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650367520000|2022-04-19 11:25:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650367540000|2022-04-19 11:25:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650367550000|2022-04-19 11:25:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650367560000|2022-04-19 11:26:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1650367570000|2022-04-19 11:26:10|||||||||1
1650367600000|2022-04-19 11:26:40|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1650367610000|2022-04-19 11:26:50|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1650367620000|2022-04-19 11:27:00|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1650367630000|2022-04-19 11:27:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1650367640000|2022-04-19 11:27:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1650367650000|2022-04-19 11:27:30|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1650367660000|2022-04-19 11:27:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650367670000|2022-04-19 11:27:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1650367680000|2022-04-19 11:28:00|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1650367690000|2022-04-19 11:28:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1650367720000|2022-04-19 11:28:40|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1650367730000|2022-04-19 11:28:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1650367740000|2022-04-19 11:29:00|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1650367750000|2022-04-19 11:29:10|1894.6|1893.4|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1650367760000|2022-04-19 11:29:20|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|0
1650367800000|2022-04-19 11:30:00|||||||||1
1650367810000|2022-04-19 11:30:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650367820000|2022-04-19 11:30:20|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|0
1650367830000|2022-04-19 11:30:30|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|3
1650367840000|2022-04-19 11:30:40|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1650367850000|2022-04-19 11:30:50|1894.6|1893.4|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|1
1650367860000|2022-04-19 11:31:00|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|2
1650367880000|2022-04-19 11:31:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650367890000|2022-04-19 11:31:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|4
1650367900000|2022-04-19 11:31:40|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1650367910000|2022-04-19 11:31:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650367920000|2022-04-19 11:32:00|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1650367930000|2022-04-19 11:32:10|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1650367940000|2022-04-19 11:32:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650367950000|2022-04-19 11:32:30|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|0
1650367960000|2022-04-19 11:32:40|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1650367970000|2022-04-19 11:32:50|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650367980000|2022-04-19 11:33:00|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1650367990000|2022-04-19 11:33:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650368000000|2022-04-19 11:33:20|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650368010000|2022-04-19 11:33:30|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|1
1650368020000|2022-04-19 11:33:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|19
1650368030000|2022-04-19 11:33:50|||||||||1
1650368050000|2022-04-19 11:34:10|||||||||4
1650368080000|2022-04-19 11:34:40|||||||||2
1650368090000|2022-04-19 11:34:50|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|1894.8|1893.6|7
1650368100000|2022-04-19 11:35:00|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1650368120000|2022-04-19 11:35:20|||||||||10
1650368130000|2022-04-19 11:35:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650368190000|2022-04-19 11:36:30|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|4
1650368200000|2022-04-19 11:36:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650368240000|2022-04-19 11:37:20|||||||||2
1650368250000|2022-04-19 11:37:30|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1650368260000|2022-04-19 11:37:40|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1650368270000|2022-04-19 11:37:50|1894.6|1893.4|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|0
1650368280000|2022-04-19 11:38:00|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|0
1650368290000|2022-04-19 11:38:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1650368310000|2022-04-19 11:38:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1650368340000|2022-04-19 11:39:00|||||||||3
1650368350000|2022-04-19 11:39:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|17
1650368390000|2022-04-19 11:39:50|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650368400000|2022-04-19 11:40:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650368410000|2022-04-19 11:40:10|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650368420000|2022-04-19 11:40:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650368440000|2022-04-19 11:40:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1650368450000|2022-04-19 11:40:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1650368470000|2022-04-19 11:41:10|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|8
1650368480000|2022-04-19 11:41:20|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650368500000|2022-04-19 11:41:40|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|0
1650368510000|2022-04-19 11:41:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650368530000|2022-04-19 11:42:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650368540000|2022-04-19 11:42:20|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|0
1650368550000|2022-04-19 11:42:30|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1650368560000|2022-04-19 11:42:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1
1650368580000|2022-04-19 11:43:00|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|1
1650368590000|2022-04-19 11:43:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1650368620000|2022-04-19 11:43:40|||||||||3
1650368680000|2022-04-19 11:44:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|2
1650368690000|2022-04-19 11:44:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650368700000|2022-04-19 11:45:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650368790000|2022-04-19 11:46:30|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|1
1650368850000|2022-04-19 11:47:30|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|2
1650368860000|2022-04-19 11:47:40|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1650368960000|2022-04-19 11:49:20|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|11
1650368970000|2022-04-19 11:49:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1650368980000|2022-04-19 11:49:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1650368990000|2022-04-19 11:49:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|1
1650369000000|2022-04-19 11:50:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650369010000|2022-04-19 11:50:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650369030000|2022-04-19 11:50:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650369040000|2022-04-19 11:50:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1650369050000|2022-04-19 11:50:50|||||||||1
1650369070000|2022-04-19 11:51:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|4
1650369080000|2022-04-19 11:51:20|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|0
1650369090000|2022-04-19 11:51:30|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650369100000|2022-04-19 11:51:40|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1650369110000|2022-04-19 11:51:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1650369140000|2022-04-19 11:52:20|||||||||2
1650369160000|2022-04-19 11:52:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650369170000|2022-04-19 11:52:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1650369180000|2022-04-19 11:53:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650369190000|2022-04-19 11:53:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650369200000|2022-04-19 11:53:20|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|2
1650369210000|2022-04-19 11:53:30|1895.1|1893.9|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|1
1650369220000|2022-04-19 11:53:40|1895.6|1894.4|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1650369230000|2022-04-19 11:53:50|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|0
1650369240000|2022-04-19 11:54:00|||||||||1
1650369280000|2022-04-19 11:54:40|||||||||5
1650369300000|2022-04-19 11:55:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|7
1650369320000|2022-04-19 11:55:20|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|1
1650369330000|2022-04-19 11:55:30|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1650369340000|2022-04-19 11:55:40|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|4
1650369350000|2022-04-19 11:55:50|1895.1|1893.9|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|1
1650369360000|2022-04-19 11:56:00|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1650369410000|2022-04-19 11:56:50|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|2
1650369420000|2022-04-19 11:57:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650369430000|2022-04-19 11:57:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650369520000|2022-04-19 11:58:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1
1650369550000|2022-04-19 11:59:10|||||||||1
1650369570000|2022-04-19 11:59:30|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|8
1650369580000|2022-04-19 11:59:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650369600000|2022-04-19 12:00:00|||||||||3
1650369660000|2022-04-19 12:01:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1650369670000|2022-04-19 12:01:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650369690000|2022-04-19 12:01:30|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650369740000|2022-04-19 12:02:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650369750000|2022-04-19 12:02:30|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|0
1650369760000|2022-04-19 12:02:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|0
1650369810000|2022-04-19 12:03:30|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|1
1650369820000|2022-04-19 12:03:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1650369840000|2022-04-19 12:04:00|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|4
1650369850000|2022-04-19 12:04:10|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1650369860000|2022-04-19 12:04:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|4
1650369870000|2022-04-19 12:04:30|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|0
1650369880000|2022-04-19 12:04:40|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1650369900000|2022-04-19 12:05:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1650369930000|2022-04-19 12:05:30|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|1
1650369940000|2022-04-19 12:05:40|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1650369960000|2022-04-19 12:06:00|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|2
1650369970000|2022-04-19 12:06:10|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1650369980000|2022-04-19 12:06:20|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1650369990000|2022-04-19 12:06:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1650370000000|2022-04-19 12:06:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1650370010000|2022-04-19 12:06:50|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|0
1650370020000|2022-04-19 12:07:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1650370050000|2022-04-19 12:07:30|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|1
1650370060000|2022-04-19 12:07:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1650370070000|2022-04-19 12:07:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1650370080000|2022-04-19 12:08:00|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1650370090000|2022-04-19 12:08:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1650370130000|2022-04-19 12:08:50|||||||||3
1650370170000|2022-04-19 12:09:30|1896.1|1894.9|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|7
1650370180000|2022-04-19 12:09:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1650370260000|2022-04-19 12:11:00|||||||||1
1650370350000|2022-04-19 12:12:30|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1650370380000|2022-04-19 12:13:00|||||||||1
1650370390000|2022-04-19 12:13:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|7
1650370400000|2022-04-19 12:13:20|1895.8|1894.6|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1650370410000|2022-04-19 12:13:30|1895.6|1894.4|1895.8|1894.6|1895.8|1894.6|1895.6|1894.4|0
1650370420000|2022-04-19 12:13:40|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|50
1650370450000|2022-04-19 12:14:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|12
1650370550000|2022-04-19 12:15:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|10
1650370560000|2022-04-19 12:16:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|57
1650370570000|2022-04-19 12:16:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|6
1650370580000|2022-04-19 12:16:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|8
1650370590000|2022-04-19 12:16:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1650370630000|2022-04-19 12:17:10|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|5
1650370640000|2022-04-19 12:17:20|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1650370750000|2022-04-19 12:19:10|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|55
1650370760000|2022-04-19 12:19:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650370850000|2022-04-19 12:20:50|||||||||62
1650370870000|2022-04-19 12:21:10|||||||||1
1650370880000|2022-04-19 12:21:20|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|4
1650370890000|2022-04-19 12:21:30|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|16
1650370900000|2022-04-19 12:21:40|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|8
1650370920000|2022-04-19 12:22:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|27
1650370940000|2022-04-19 12:22:20|1892.1|1890.9|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|43
1650370980000|2022-04-19 12:23:00|||||||||3
1650370990000|2022-04-19 12:23:10|||||||||5
1650371000000|2022-04-19 12:23:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|38
1650371010000|2022-04-19 12:23:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|4
1650371020000|2022-04-19 12:23:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|1
1650371040000|2022-04-19 12:24:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1
1650371140000|2022-04-19 12:25:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|66
1650371150000|2022-04-19 12:25:50|||||||||9
1650371160000|2022-04-19 12:26:00|||||||||1
1650371170000|2022-04-19 12:26:10|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|40
1650371180000|2022-04-19 12:26:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|14
1650371190000|2022-04-19 12:26:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|29
1650371200000|2022-04-19 12:26:40|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|28
1650371230000|2022-04-19 12:27:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|41
1650371340000|2022-04-19 12:29:00|||||||||24
1650371350000|2022-04-19 12:29:10|||||||||52
1650371390000|2022-04-19 12:29:50|||||||||12
1650371410000|2022-04-19 12:30:10|||||||||1
1650371420000|2022-04-19 12:30:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|26
1650371430000|2022-04-19 12:30:30|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|1
1650371440000|2022-04-19 12:30:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650371450000|2022-04-19 12:30:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650371460000|2022-04-19 12:31:00|||||||||1
1650371470000|2022-04-19 12:31:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|25
1650371480000|2022-04-19 12:31:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650371520000|2022-04-19 12:32:00|||||||||1
1650371540000|2022-04-19 12:32:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1650371550000|2022-04-19 12:32:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|2
1650371560000|2022-04-19 12:32:40|||||||||5
1650371600000|2022-04-19 12:33:20|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|0
1650371610000|2022-04-19 12:33:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650371620000|2022-04-19 12:33:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|20
1650371640000|2022-04-19 12:34:00|||||||||1
1650371670000|2022-04-19 12:34:30|||||||||1
1650371700000|2022-04-19 12:35:00|||||||||2
1650371720000|2022-04-19 12:35:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|27
1650371760000|2022-04-19 12:36:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|2
1650371770000|2022-04-19 12:36:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|3
1650371780000|2022-04-19 12:36:20|||||||||8
1650371790000|2022-04-19 12:36:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|12
1650371800000|2022-04-19 12:36:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|10
1650371810000|2022-04-19 12:36:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1650371820000|2022-04-19 12:37:00|1892.1|1890.9|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|8
1650371830000|2022-04-19 12:37:10|1892.1|1890.9|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1650371840000|2022-04-19 12:37:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650371880000|2022-04-19 12:38:00|||||||||1
1650371910000|2022-04-19 12:38:30|||||||||4
1650371920000|2022-04-19 12:38:40|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|20
1650371930000|2022-04-19 12:38:50|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|8
1650371960000|2022-04-19 12:39:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|5
1650371970000|2022-04-19 12:39:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1650371980000|2022-04-19 12:39:40|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|2
1650372000000|2022-04-19 12:40:00|||||||||2
1650372020000|2022-04-19 12:40:20|||||||||1
1650372060000|2022-04-19 12:41:00|||||||||1
1650372070000|2022-04-19 12:41:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|7
1650372080000|2022-04-19 12:41:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650372120000|2022-04-19 12:42:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|1
1650372130000|2022-04-19 12:42:10|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1650372140000|2022-04-19 12:42:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650372180000|2022-04-19 12:43:00|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|6
1650372200000|2022-04-19 12:43:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|2
1650372210000|2022-04-19 12:43:30|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|1
1650372220000|2022-04-19 12:43:40|1893.1|1891.9|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1650372230000|2022-04-19 12:43:50|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|0
1650372250000|2022-04-19 12:44:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650372260000|2022-04-19 12:44:20|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|0
1650372270000|2022-04-19 12:44:30|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1650372340000|2022-04-19 12:45:40|||||||||2
1650372350000|2022-04-19 12:45:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|10
1650372360000|2022-04-19 12:46:00|||||||||2
1650372370000|2022-04-19 12:46:10|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|5
1650372380000|2022-04-19 12:46:20|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|0
1650372390000|2022-04-19 12:46:30|1892.8|1891.6|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1650372400000|2022-04-19 12:46:40|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|0
1650372410000|2022-04-19 12:46:50|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650372420000|2022-04-19 12:47:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|2
1650372430000|2022-04-19 12:47:10|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|0
1650372440000|2022-04-19 12:47:20|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|0
1650372450000|2022-04-19 12:47:30|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650372490000|2022-04-19 12:48:10|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|2
1650372500000|2022-04-19 12:48:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|3
1650372530000|2022-04-19 12:48:50|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|0
1650372540000|2022-04-19 12:49:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1650372640000|2022-04-19 12:50:40|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650372650000|2022-04-19 12:50:50|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650372660000|2022-04-19 12:51:00|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650372670000|2022-04-19 12:51:10|||||||||1
1650372700000|2022-04-19 12:51:40|||||||||2
1650372710000|2022-04-19 12:51:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|1
1650372720000|2022-04-19 12:52:00|||||||||1
1650372820000|2022-04-19 12:53:40|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|1
1650372870000|2022-04-19 12:54:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|22
1650372890000|2022-04-19 12:54:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1
1650372950000|2022-04-19 12:55:50|||||||||16
1650372960000|2022-04-19 12:56:00|||||||||8
1650373000000|2022-04-19 12:56:40|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|58
1650373020000|2022-04-19 12:57:00|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|4
1650373030000|2022-04-19 12:57:10|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|0
1650373040000|2022-04-19 12:57:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650373050000|2022-04-19 12:57:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|3
1650373080000|2022-04-19 12:58:00|||||||||1
1650373090000|2022-04-19 12:58:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650373100000|2022-04-19 12:58:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|8
1650373130000|2022-04-19 12:58:50|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|4
1650373140000|2022-04-19 12:59:00|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|1
1650373170000|2022-04-19 12:59:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|1
1650373200000|2022-04-19 13:00:00|||||||||10
1650373250000|2022-04-19 13:00:50|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|17
1650373260000|2022-04-19 13:01:00|||||||||1
1650373290000|2022-04-19 13:01:30|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|31
1650373300000|2022-04-19 13:01:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650373330000|2022-04-19 13:02:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|12
1650373340000|2022-04-19 13:02:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|17
1650373350000|2022-04-19 13:02:30|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|25
1650373380000|2022-04-19 13:03:00|||||||||3
1650373400000|2022-04-19 13:03:20|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|10
1650373410000|2022-04-19 13:03:30|1892.6|1891.4|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|8
1650373420000|2022-04-19 13:03:40|1892.6|1891.4|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|1
1650373430000|2022-04-19 13:03:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650373440000|2022-04-19 13:04:00|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|4
1650373450000|2022-04-19 13:04:10|1892.6|1891.4|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|2
1650373460000|2022-04-19 13:04:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650373470000|2022-04-19 13:04:30|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.6|1891.4|0
1650373480000|2022-04-19 13:04:40|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|0
1650373490000|2022-04-19 13:04:50|1892.6|1891.4|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|5
1650373500000|2022-04-19 13:05:00|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.3|1891.1|4
1650373520000|2022-04-19 13:05:20|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650373540000|2022-04-19 13:05:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1
1650373580000|2022-04-19 13:06:20|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|56
1650373590000|2022-04-19 13:06:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|6
1650373600000|2022-04-19 13:06:40|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|10
1650373610000|2022-04-19 13:06:50|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650373620000|2022-04-19 13:07:00|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|8
1650373650000|2022-04-19 13:07:30|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|9
1650373660000|2022-04-19 13:07:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|8
1650373670000|2022-04-19 13:07:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1650373680000|2022-04-19 13:08:00|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1650373690000|2022-04-19 13:08:10|1890.6|1889.4|1890.3|1889.1|1890.6|1889.4|1890.3|1889.1|0
1650373700000|2022-04-19 13:08:20|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1650373710000|2022-04-19 13:08:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1650373720000|2022-04-19 13:08:40|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1650373750000|2022-04-19 13:09:10|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|2
1650373760000|2022-04-19 13:09:20|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1650373790000|2022-04-19 13:09:50|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|6
1650373800000|2022-04-19 13:10:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|0
1650373820000|2022-04-19 13:10:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650373830000|2022-04-19 13:10:30|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|7
1650373840000|2022-04-19 13:10:40|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1650373850000|2022-04-19 13:10:50|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1650373860000|2022-04-19 13:11:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1650373870000|2022-04-19 13:11:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1650373880000|2022-04-19 13:11:20|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|3
1650373890000|2022-04-19 13:11:30|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650373900000|2022-04-19 13:11:40|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|1
1650373910000|2022-04-19 13:11:50|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|27
1650373930000|2022-04-19 13:12:10|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|1
1650373940000|2022-04-19 13:12:20|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|1
1650373950000|2022-04-19 13:12:30|1891.1|1889.9|1891.3|1890.1|1891.3|1890.1|1891.1|1889.9|0
1650373960000|2022-04-19 13:12:40|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650373970000|2022-04-19 13:12:50|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|0
1650373980000|2022-04-19 13:13:00|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650373990000|2022-04-19 13:13:10|1890.6|1889.4|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|0
1650374000000|2022-04-19 13:13:20|1891.1|1889.9|1890.8|1889.6|1891.1|1889.9|1890.6|1889.4|18
1650374010000|2022-04-19 13:13:30|1890.6|1889.4|1890.8|1889.6|1890.8|1889.6|1890.6|1889.4|0
1650374020000|2022-04-19 13:13:40|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|0
1650374030000|2022-04-19 13:13:50|1890.8|1889.6|1890.8|1889.6|1891.1|1889.9|1890.8|1889.6|6
1650374040000|2022-04-19 13:14:00|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|0
1650374050000|2022-04-19 13:14:10|||||||||13
1650374090000|2022-04-19 13:14:50|||||||||10
1650374100000|2022-04-19 13:15:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|15
1650374140000|2022-04-19 13:15:40|||||||||2
1650374160000|2022-04-19 13:16:00|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650374170000|2022-04-19 13:16:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650374180000|2022-04-19 13:16:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|6
1650374190000|2022-04-19 13:16:30|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650374200000|2022-04-19 13:16:40|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1650374210000|2022-04-19 13:16:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650374230000|2022-04-19 13:17:10|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|4
1650374240000|2022-04-19 13:17:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1650374250000|2022-04-19 13:17:30|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|9
1650374260000|2022-04-19 13:17:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650374290000|2022-04-19 13:18:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|7
1650374300000|2022-04-19 13:18:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|8
1650374310000|2022-04-19 13:18:30|||||||||10
1650374330000|2022-04-19 13:18:50|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|5
1650374350000|2022-04-19 13:19:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650374360000|2022-04-19 13:19:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650374380000|2022-04-19 13:19:40|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|10
1650374390000|2022-04-19 13:19:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650374410000|2022-04-19 13:20:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|0
1650374420000|2022-04-19 13:20:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1650374430000|2022-04-19 13:20:30|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|9
1650374460000|2022-04-19 13:21:00|||||||||1
1650374470000|2022-04-19 13:21:10|||||||||5
1650374480000|2022-04-19 13:21:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650374490000|2022-04-19 13:21:30|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1650374500000|2022-04-19 13:21:40|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|4
1650374520000|2022-04-19 13:22:00|||||||||1
1650374540000|2022-04-19 13:22:20|||||||||3
1650374580000|2022-04-19 13:23:00|||||||||1
1650374590000|2022-04-19 13:23:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650374610000|2022-04-19 13:23:30|||||||||3
1650374640000|2022-04-19 13:24:00|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|4
1650374650000|2022-04-19 13:24:10|1892.1|1890.9|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1650374660000|2022-04-19 13:24:20|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1650374670000|2022-04-19 13:24:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650374680000|2022-04-19 13:24:40|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|0
1650374690000|2022-04-19 13:24:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650374700000|2022-04-19 13:25:00|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1
1650374710000|2022-04-19 13:25:10|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1650374720000|2022-04-19 13:25:20|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|0
1650374730000|2022-04-19 13:25:30|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1650374750000|2022-04-19 13:25:50|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650374760000|2022-04-19 13:26:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1650374800000|2022-04-19 13:26:40|1891.6|1890.4|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|9
1650374810000|2022-04-19 13:26:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650374820000|2022-04-19 13:27:00|1891.8|1890.6|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|0
1650374830000|2022-04-19 13:27:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|1
1650374840000|2022-04-19 13:27:20|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|0
1650374850000|2022-04-19 13:27:30|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|0
1650374860000|2022-04-19 13:27:40|1891.6|1890.4|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|0
1650374870000|2022-04-19 13:27:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650374880000|2022-04-19 13:28:00|||||||||1
1650374900000|2022-04-19 13:28:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1
1650374910000|2022-04-19 13:28:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650374930000|2022-04-19 13:28:50|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|0
1650374940000|2022-04-19 13:29:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1
1650374970000|2022-04-19 13:29:30|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|1
1650374980000|2022-04-19 13:29:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|6
1650374990000|2022-04-19 13:29:50|||||||||1
1650375000000|2022-04-19 13:30:00|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|8
1650375010000|2022-04-19 13:30:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|9
1650375020000|2022-04-19 13:30:20|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|11
1650375030000|2022-04-19 13:30:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|15
1650375040000|2022-04-19 13:30:40|1893.1|1891.9|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|9
1650375050000|2022-04-19 13:30:50|1893.3|1892.1|1893.6|1892.4|1893.8|1892.6|1893.3|1892.1|13
1650375060000|2022-04-19 13:31:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650375070000|2022-04-19 13:31:10|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|9
1650375080000|2022-04-19 13:31:20|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|6
1650375090000|2022-04-19 13:31:30|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|17
1650375100000|2022-04-19 13:31:40|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|8
1650375110000|2022-04-19 13:31:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|6
1650375120000|2022-04-19 13:32:00|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|11
1650375130000|2022-04-19 13:32:10|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|6
1650375140000|2022-04-19 13:32:20|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|3
1650375150000|2022-04-19 13:32:30|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|6
1650375170000|2022-04-19 13:32:50|1893.1|1891.9|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|8
1650375180000|2022-04-19 13:33:00|1893.1|1891.9|1893.6|1892.4|1893.8|1892.6|1893.1|1891.9|17
1650375190000|2022-04-19 13:33:10|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|2
1650375210000|2022-04-19 13:33:30|1893.3|1892.1|1893.6|1892.4|1893.8|1892.6|1893.1|1891.9|7
1650375220000|2022-04-19 13:33:40|1893.8|1892.6|1894.1|1892.9|1894.6|1893.4|1893.8|1892.6|27
1650375230000|2022-04-19 13:33:50|||||||||1
1650375240000|2022-04-19 13:34:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|12
1650375250000|2022-04-19 13:34:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|26
1650375260000|2022-04-19 13:34:20|||||||||10
1650375270000|2022-04-19 13:34:30|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1650375280000|2022-04-19 13:34:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|5
1650375300000|2022-04-19 13:35:00|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|12
1650375310000|2022-04-19 13:35:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|32
1650375320000|2022-04-19 13:35:20|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|8
1650375340000|2022-04-19 13:35:40|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|17
1650375350000|2022-04-19 13:35:50|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1650375360000|2022-04-19 13:36:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|20
1650375380000|2022-04-19 13:36:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|19
1650375390000|2022-04-19 13:36:30|1894.3|1893.1|1894.6|1893.4|1895.1|1893.9|1894.1|1892.9|17
1650375400000|2022-04-19 13:36:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|16
1650375410000|2022-04-19 13:36:50|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1650375420000|2022-04-19 13:37:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|2
1650375430000|2022-04-19 13:37:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650375440000|2022-04-19 13:37:20|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|10
1650375450000|2022-04-19 13:37:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|6
1650375460000|2022-04-19 13:37:40|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|9
1650375470000|2022-04-19 13:37:50|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|6
1650375480000|2022-04-19 13:38:00|||||||||11
1650375490000|2022-04-19 13:38:10|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|6
1650375510000|2022-04-19 13:38:30|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1650375520000|2022-04-19 13:38:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|10
1650375530000|2022-04-19 13:38:50|1894.1|1892.9|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1650375540000|2022-04-19 13:39:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1650375550000|2022-04-19 13:39:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|9
1650375560000|2022-04-19 13:39:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650375570000|2022-04-19 13:39:30|1893.1|1891.9|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|12
1650375580000|2022-04-19 13:39:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|11
1650375590000|2022-04-19 13:39:50|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650375600000|2022-04-19 13:40:00|1892.6|1891.4|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|11
1650375620000|2022-04-19 13:40:20|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|19
1650375630000|2022-04-19 13:40:30|1893.1|1891.9|1893.3|1892.1|1893.6|1892.4|1893.1|1891.9|12
1650375640000|2022-04-19 13:40:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650375650000|2022-04-19 13:40:50|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|15
1650375660000|2022-04-19 13:41:00|1893.6|1892.4|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|0
1650375670000|2022-04-19 13:41:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1650375680000|2022-04-19 13:41:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|3
1650375690000|2022-04-19 13:41:30|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|6
1650375720000|2022-04-19 13:42:00|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|7
1650375730000|2022-04-19 13:42:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|19
1650375740000|2022-04-19 13:42:20|||||||||3
1650375750000|2022-04-19 13:42:30|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|4
1650375760000|2022-04-19 13:42:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|2
1650375770000|2022-04-19 13:42:50|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|18
1650375780000|2022-04-19 13:43:00|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|28
1650375790000|2022-04-19 13:43:10|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|25
1650375800000|2022-04-19 13:43:20|1895.3|1894.1|1895.6|1894.4|1896.1|1894.9|1895.1|1893.9|16
1650375810000|2022-04-19 13:43:30|||||||||6
1650375820000|2022-04-19 13:43:40|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|29
1650375830000|2022-04-19 13:43:50|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1894.8|1893.6|30
1650375840000|2022-04-19 13:44:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|23
1650375850000|2022-04-19 13:44:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1
1650375860000|2022-04-19 13:44:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|7
1650375870000|2022-04-19 13:44:30|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|2
1650375890000|2022-04-19 13:44:50|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|6
1650375900000|2022-04-19 13:45:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|8
1650375920000|2022-04-19 13:45:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1650375930000|2022-04-19 13:45:30|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|19
1650375940000|2022-04-19 13:45:40|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1650375960000|2022-04-19 13:46:00|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|5
1650375970000|2022-04-19 13:46:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|1
1650375980000|2022-04-19 13:46:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|3
1650375990000|2022-04-19 13:46:30|||||||||2
1650376000000|2022-04-19 13:46:40|||||||||46
1650376010000|2022-04-19 13:46:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|5
1650376020000|2022-04-19 13:47:00|||||||||1
1650376030000|2022-04-19 13:47:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|5
1650376040000|2022-04-19 13:47:20|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|18
1650376050000|2022-04-19 13:47:30|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|28
1650376060000|2022-04-19 13:47:40|||||||||1
1650376070000|2022-04-19 13:47:50|1896.6|1895.4|1897.1|1895.9|1897.1|1895.9|1896.6|1895.4|5
1650376090000|2022-04-19 13:48:10|1896.8|1895.6|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|7
1650376100000|2022-04-19 13:48:20|1896.8|1895.6|1896.1|1894.9|1896.8|1895.6|1896.1|1894.9|5
1650376110000|2022-04-19 13:48:30|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|48
1650376120000|2022-04-19 13:48:40|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1650376130000|2022-04-19 13:48:50|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|8
1650376140000|2022-04-19 13:49:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1895.8|1894.6|11
1650376150000|2022-04-19 13:49:10|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|1
1650376160000|2022-04-19 13:49:20|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1650376170000|2022-04-19 13:49:30|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|6
1650376180000|2022-04-19 13:49:40|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1650376190000|2022-04-19 13:49:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1650376200000|2022-04-19 13:50:00|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1650376210000|2022-04-19 13:50:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1650376220000|2022-04-19 13:50:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1650376230000|2022-04-19 13:50:30|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|2
1650376240000|2022-04-19 13:50:40|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|16
1650376250000|2022-04-19 13:50:50|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|0
1650376260000|2022-04-19 13:51:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|4
1650376280000|2022-04-19 13:51:20|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|4
1650376290000|2022-04-19 13:51:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|2
1650376300000|2022-04-19 13:51:40|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|14
1650376310000|2022-04-19 13:51:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1650376320000|2022-04-19 13:52:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|7
1650376330000|2022-04-19 13:52:10|1896.6|1895.4|1897.1|1895.9|1897.6|1896.4|1896.6|1895.4|41
1650376340000|2022-04-19 13:52:20|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|10
1650376350000|2022-04-19 13:52:30|1897.8|1896.6|1897.3|1896.1|1897.8|1896.6|1897.1|1895.9|24
1650376360000|2022-04-19 13:52:40|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1650376370000|2022-04-19 13:52:50|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|16
1650376380000|2022-04-19 13:53:00|||||||||13
1650376390000|2022-04-19 13:53:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|9
1650376400000|2022-04-19 13:53:20|||||||||21
1650376410000|2022-04-19 13:53:30|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|3
1650376420000|2022-04-19 13:53:40|||||||||3
1650376430000|2022-04-19 13:53:50|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|8
1650376440000|2022-04-19 13:54:00|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|6
1650376450000|2022-04-19 13:54:10|||||||||4
1650376460000|2022-04-19 13:54:20|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|42
1650376470000|2022-04-19 13:54:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|5
1650376490000|2022-04-19 13:54:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|12
1650376510000|2022-04-19 13:55:10|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|18
1650376520000|2022-04-19 13:55:20|1898.6|1897.4|1899.6|1898.4|1899.6|1898.4|1898.6|1897.4|43
1650376530000|2022-04-19 13:55:30|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|28
1650376540000|2022-04-19 13:55:40|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|3
1650376550000|2022-04-19 13:55:50|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|7
1650376560000|2022-04-19 13:56:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|8
1650376570000|2022-04-19 13:56:10|1899.8|1898.6|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|7
1650376580000|2022-04-19 13:56:20|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|6
1650376590000|2022-04-19 13:56:30|1900.1|1898.9|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|54
1650376600000|2022-04-19 13:56:40|||||||||59
1650376610000|2022-04-19 13:56:50|1901.1|1899.9|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|9
1650376620000|2022-04-19 13:57:00|||||||||1
1650376650000|2022-04-19 13:57:30|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|74
1650376660000|2022-04-19 13:57:40|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|6
1650376670000|2022-04-19 13:57:50|1900.8|1899.6|1901.1|1899.9|1901.1|1899.9|1900.6|1899.4|89
1650376680000|2022-04-19 13:58:00|||||||||10
1650376690000|2022-04-19 13:58:10|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|13
1650376700000|2022-04-19 13:58:20|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|7
1650376730000|2022-04-19 13:58:50|||||||||3
1650376740000|2022-04-19 13:59:00|||||||||18
1650376760000|2022-04-19 13:59:20|1901.3|1900.1|1902.1|1900.9|1902.1|1900.9|1901.1|1899.9|19
1650376770000|2022-04-19 13:59:30|||||||||1
1650376790000|2022-04-19 13:59:50|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.3|1901.1|3
1650376800000|2022-04-19 14:00:00|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1650376810000|2022-04-19 14:00:10|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|18
1650376820000|2022-04-19 14:00:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|5
1650376830000|2022-04-19 14:00:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|3
1650376840000|2022-04-19 14:00:40|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|0
1650376860000|2022-04-19 14:01:00|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|4
1650376870000|2022-04-19 14:01:10|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|0
1650376880000|2022-04-19 14:01:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1650376890000|2022-04-19 14:01:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|0
1650376900000|2022-04-19 14:01:40|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|1
1650376920000|2022-04-19 14:02:00|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.1|1899.9|22
1650376930000|2022-04-19 14:02:10|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1650376940000|2022-04-19 14:02:20|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|2
1650376950000|2022-04-19 14:02:30|||||||||16
1650376960000|2022-04-19 14:02:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1650376980000|2022-04-19 14:03:00|1902.3|1901.1|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|3
1650377000000|2022-04-19 14:03:20|||||||||3
1650377010000|2022-04-19 14:03:30|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|1
1650377020000|2022-04-19 14:03:40|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|0
1650377040000|2022-04-19 14:04:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|3
1650377050000|2022-04-19 14:04:10|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|0
1650377060000|2022-04-19 14:04:20|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|3
1650377070000|2022-04-19 14:04:30|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|0
1650377090000|2022-04-19 14:04:50|1902.3|1901.1|1902.3|1901.1|1902.3|1901.1|1902.1|1900.9|56
1650377100000|2022-04-19 14:05:00|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|8
1650377110000|2022-04-19 14:05:10|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1650377120000|2022-04-19 14:05:20|||||||||2
1650377130000|2022-04-19 14:05:30|1902.3|1901.1|1902.3|1901.1|1902.6|1901.4|1902.1|1900.9|37
1650377140000|2022-04-19 14:05:40|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1902.1|1900.9|20
1650377150000|2022-04-19 14:05:50|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|8
1650377160000|2022-04-19 14:06:00|1902.3|1901.1|1903.1|1901.9|1903.1|1901.9|1902.3|1901.1|18
1650377170000|2022-04-19 14:06:10|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|8
1650377180000|2022-04-19 14:06:20|1902.8|1901.6|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|2
1650377190000|2022-04-19 14:06:30|1902.6|1901.4|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|0
1650377200000|2022-04-19 14:06:40|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1650377210000|2022-04-19 14:06:50|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1650377220000|2022-04-19 14:07:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|1
1650377240000|2022-04-19 14:07:20|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|2
1650377260000|2022-04-19 14:07:40|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|0
1650377270000|2022-04-19 14:07:50|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|0
1650377290000|2022-04-19 14:08:10|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|3
1650377300000|2022-04-19 14:08:20|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|32
1650377320000|2022-04-19 14:08:40|||||||||37
1650377330000|2022-04-19 14:08:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1650377400000|2022-04-19 14:10:00|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|87
1650377410000|2022-04-19 14:10:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|12
1650377420000|2022-04-19 14:10:20|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|17
1650377430000|2022-04-19 14:10:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|3
1650377440000|2022-04-19 14:10:40|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|7
1650377450000|2022-04-19 14:10:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|10
1650377460000|2022-04-19 14:11:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|66
1650377470000|2022-04-19 14:11:10|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|7
1650377480000|2022-04-19 14:11:20|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|5
1650377490000|2022-04-19 14:11:30|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|5
1650377500000|2022-04-19 14:11:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|7
1650377510000|2022-04-19 14:11:50|||||||||56
1650377520000|2022-04-19 14:12:00|||||||||31
1650377530000|2022-04-19 14:12:10|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|11
1650377540000|2022-04-19 14:12:20|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1650377580000|2022-04-19 14:13:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|7
1650377590000|2022-04-19 14:13:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|22
1650377600000|2022-04-19 14:13:20|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|8
1650377610000|2022-04-19 14:13:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1650377640000|2022-04-19 14:14:00|||||||||1
1650377670000|2022-04-19 14:14:30|||||||||1
1650377700000|2022-04-19 14:15:00|||||||||5
1650377740000|2022-04-19 14:15:40|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|23
1650377750000|2022-04-19 14:15:50|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|13
1650377760000|2022-04-19 14:16:00|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|13
1650377790000|2022-04-19 14:16:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|4
1650377800000|2022-04-19 14:16:40|||||||||17
1650377820000|2022-04-19 14:17:00|||||||||2
1650377830000|2022-04-19 14:17:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|26
1650377840000|2022-04-19 14:17:20|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|27
1650377850000|2022-04-19 14:17:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|14
1650377860000|2022-04-19 14:17:40|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|14
1650377870000|2022-04-19 14:17:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|5
1650377880000|2022-04-19 14:18:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|12
1650377900000|2022-04-19 14:18:20|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|1
1650377910000|2022-04-19 14:18:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1650377920000|2022-04-19 14:18:40|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|2
1650377930000|2022-04-19 14:18:50|||||||||1
1650377990000|2022-04-19 14:19:50|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|64
1650378000000|2022-04-19 14:20:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|15
1650378010000|2022-04-19 14:20:10|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|9
1650378020000|2022-04-19 14:20:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1650378030000|2022-04-19 14:20:30|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1650378060000|2022-04-19 14:21:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|10
1650378070000|2022-04-19 14:21:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|12
1650378080000|2022-04-19 14:21:20|||||||||2
1650378090000|2022-04-19 14:21:30|||||||||1
1650378100000|2022-04-19 14:21:40|||||||||1
1650378120000|2022-04-19 14:22:00|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|24
1650378130000|2022-04-19 14:22:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|4
1650378140000|2022-04-19 14:22:20|||||||||3
1650378150000|2022-04-19 14:22:30|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|43
1650378160000|2022-04-19 14:22:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|2
1650378170000|2022-04-19 14:22:50|||||||||5
1650378180000|2022-04-19 14:23:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|34
1650378190000|2022-04-19 14:23:10|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|48
1650378200000|2022-04-19 14:23:20|||||||||1
1650378210000|2022-04-19 14:23:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|24
1650378220000|2022-04-19 14:23:40|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|18
1650378230000|2022-04-19 14:23:50|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|19
1650378240000|2022-04-19 14:24:00|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|7
1650378250000|2022-04-19 14:24:10|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1
1650378260000|2022-04-19 14:24:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|7
1650378270000|2022-04-19 14:24:30|||||||||1
1650378280000|2022-04-19 14:24:40|||||||||5
1650378290000|2022-04-19 14:24:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1650378300000|2022-04-19 14:25:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1650378310000|2022-04-19 14:25:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1650378320000|2022-04-19 14:25:20|||||||||4
1650378330000|2022-04-19 14:25:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|12
1650378340000|2022-04-19 14:25:40|||||||||5
1650378350000|2022-04-19 14:25:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|41
1650378360000|2022-04-19 14:26:00|||||||||7
1650378370000|2022-04-19 14:26:10|||||||||2
1650378380000|2022-04-19 14:26:20|||||||||9
1650378400000|2022-04-19 14:26:40|||||||||6
1650378410000|2022-04-19 14:26:50|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|6
1650378420000|2022-04-19 14:27:00|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|6
1650378430000|2022-04-19 14:27:10|||||||||18
1650378440000|2022-04-19 14:27:20|||||||||10
1650378450000|2022-04-19 14:27:30|||||||||3
1650378460000|2022-04-19 14:27:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|38
1650378500000|2022-04-19 14:28:20|||||||||2
1650378520000|2022-04-19 14:28:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|27
1650378530000|2022-04-19 14:28:50|||||||||2
1650378540000|2022-04-19 14:29:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|24
1650378550000|2022-04-19 14:29:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|10
1650378560000|2022-04-19 14:29:20|||||||||3
1650378590000|2022-04-19 14:29:50|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|24
1650378600000|2022-04-19 14:30:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|42
1650378610000|2022-04-19 14:30:10|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|10
1650378620000|2022-04-19 14:30:20|||||||||1
1650378630000|2022-04-19 14:30:30|||||||||1
1650378660000|2022-04-19 14:31:00|||||||||1
1650378680000|2022-04-19 14:31:20|||||||||1
1650378690000|2022-04-19 14:31:30|||||||||1
1650378710000|2022-04-19 14:31:50|||||||||11
1650378730000|2022-04-19 14:32:10|||||||||15
1650378740000|2022-04-19 14:32:20|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|2
1650378750000|2022-04-19 14:32:30|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650378770000|2022-04-19 14:32:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|1
1650378780000|2022-04-19 14:33:00|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|1
1650378790000|2022-04-19 14:33:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1650378800000|2022-04-19 14:33:20|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1
1650378810000|2022-04-19 14:33:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650378840000|2022-04-19 14:34:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1650378850000|2022-04-19 14:34:10|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|1
1650378860000|2022-04-19 14:34:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|12
1650378870000|2022-04-19 14:34:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|5
1650378880000|2022-04-19 14:34:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|4
1650378910000|2022-04-19 14:35:10|||||||||2
1650378960000|2022-04-19 14:36:00|1907.1|1905.9|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|17
1650378970000|2022-04-19 14:36:10|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|2
1650378980000|2022-04-19 14:36:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650379020000|2022-04-19 14:37:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|3
1650379030000|2022-04-19 14:37:10|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|12
1650379040000|2022-04-19 14:37:20|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|3
1650379050000|2022-04-19 14:37:30|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|3
1650379060000|2022-04-19 14:37:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1650379070000|2022-04-19 14:37:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|4
1650379080000|2022-04-19 14:38:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|12
1650379090000|2022-04-19 14:38:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|38
1650379110000|2022-04-19 14:38:30|||||||||17
1650379120000|2022-04-19 14:38:40|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1650379130000|2022-04-19 14:38:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650379140000|2022-04-19 14:39:00|||||||||1
1650379170000|2022-04-19 14:39:30|||||||||1
1650379190000|2022-04-19 14:39:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|22
1650379200000|2022-04-19 14:40:00|||||||||1
1650379210000|2022-04-19 14:40:10|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|11
1650379220000|2022-04-19 14:40:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|2
1650379230000|2022-04-19 14:40:30|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1650379240000|2022-04-19 14:40:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|2
1650379250000|2022-04-19 14:40:50|1908.6|1907.4|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|3
1650379260000|2022-04-19 14:41:00|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|12
1650379270000|2022-04-19 14:41:10|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|0
1650379280000|2022-04-19 14:41:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650379290000|2022-04-19 14:41:30|||||||||1
1650379300000|2022-04-19 14:41:40|||||||||10
1650379310000|2022-04-19 14:41:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|7
1650379320000|2022-04-19 14:42:00|||||||||1
1650379340000|2022-04-19 14:42:20|||||||||10
1650379360000|2022-04-19 14:42:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|18
1650379370000|2022-04-19 14:42:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|12
1650379380000|2022-04-19 14:43:00|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|1
1650379430000|2022-04-19 14:43:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|12
1650379440000|2022-04-19 14:44:00|1908.6|1907.4|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|5
1650379480000|2022-04-19 14:44:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|5
1650379490000|2022-04-19 14:44:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|2
1650379500000|2022-04-19 14:45:00|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|10
1650379510000|2022-04-19 14:45:10|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|0
1650379520000|2022-04-19 14:45:20|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|0
1650379530000|2022-04-19 14:45:30|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|3
1650379540000|2022-04-19 14:45:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|3
1650379560000|2022-04-19 14:46:00|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|15
1650379590000|2022-04-19 14:46:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|11
1650379600000|2022-04-19 14:46:40|||||||||3
1650379620000|2022-04-19 14:47:00|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|23
1650379630000|2022-04-19 14:47:10|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|0
1650379640000|2022-04-19 14:47:20|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1650379660000|2022-04-19 14:47:40|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1650379680000|2022-04-19 14:48:00|1909.1|1907.9|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|4
1650379690000|2022-04-19 14:48:10|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|4
1650379700000|2022-04-19 14:48:20|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|0
1650379730000|2022-04-19 14:48:50|||||||||4
1650379740000|2022-04-19 14:49:00|||||||||1
1650379750000|2022-04-19 14:49:10|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|5
1650379780000|2022-04-19 14:49:40|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|1
1650379800000|2022-04-19 14:50:00|||||||||1
1650379840000|2022-04-19 14:50:40|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|2
1650379850000|2022-04-19 14:50:50|||||||||2
1650379860000|2022-04-19 14:51:00|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|2
1650379870000|2022-04-19 14:51:10|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|1
1650379900000|2022-04-19 14:51:40|1908.6|1907.4|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|2
1650379910000|2022-04-19 14:51:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|1
1650379920000|2022-04-19 14:52:00|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650379930000|2022-04-19 14:52:10|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|5
1650379940000|2022-04-19 14:52:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1650379950000|2022-04-19 14:52:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650379970000|2022-04-19 14:52:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650379980000|2022-04-19 14:53:00|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|19
1650380010000|2022-04-19 14:53:30|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1
1650380050000|2022-04-19 14:54:10|||||||||2
1650380070000|2022-04-19 14:54:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|18
1650380090000|2022-04-19 14:54:50|||||||||3
1650380110000|2022-04-19 14:55:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|8
1650380120000|2022-04-19 14:55:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|16
1650380130000|2022-04-19 14:55:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|9
1650380140000|2022-04-19 14:55:40|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|10
1650380150000|2022-04-19 14:55:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|4
1650380160000|2022-04-19 14:56:00|||||||||1
1650380170000|2022-04-19 14:56:10|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|3
1650380180000|2022-04-19 14:56:20|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|3
1650380190000|2022-04-19 14:56:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|1
1650380200000|2022-04-19 14:56:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|0
1650380210000|2022-04-19 14:56:50|||||||||7
1650380230000|2022-04-19 14:57:10|||||||||1
1650380240000|2022-04-19 14:57:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|7
1650380280000|2022-04-19 14:58:00|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|12
1650380290000|2022-04-19 14:58:10|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|4
1650380300000|2022-04-19 14:58:20|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|0
1650380310000|2022-04-19 14:58:30|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|0
1650380320000|2022-04-19 14:58:40|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|0
1650380330000|2022-04-19 14:58:50|1908.6|1907.4|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|2
1650380340000|2022-04-19 14:59:00|||||||||1
1650380350000|2022-04-19 14:59:10|||||||||1
1650380370000|2022-04-19 14:59:30|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|5
1650380380000|2022-04-19 14:59:40|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|1
1650380400000|2022-04-19 15:00:00|||||||||3
1650380410000|2022-04-19 15:00:10|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|3
1650380420000|2022-04-19 15:00:20|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|2
1650380430000|2022-04-19 15:00:30|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|5
1650380440000|2022-04-19 15:00:40|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|11
1650380450000|2022-04-19 15:00:50|||||||||11
1650380460000|2022-04-19 15:01:00|||||||||4
1650380470000|2022-04-19 15:01:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|6
1650380480000|2022-04-19 15:01:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650380490000|2022-04-19 15:01:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1650380500000|2022-04-19 15:01:40|||||||||58
1650380530000|2022-04-19 15:02:10|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|58
1650380540000|2022-04-19 15:02:20|1906.3|1905.1|1907.1|1905.9|1907.1|1905.9|1906.3|1905.1|25
1650380550000|2022-04-19 15:02:30|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1650380560000|2022-04-19 15:02:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650380580000|2022-04-19 15:03:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1650380590000|2022-04-19 15:03:10|||||||||1
1650380600000|2022-04-19 15:03:20|||||||||4
1650380610000|2022-04-19 15:03:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|7
1650380620000|2022-04-19 15:03:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|10
1650380630000|2022-04-19 15:03:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|13
1650380660000|2022-04-19 15:04:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|19
1650380670000|2022-04-19 15:04:30|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|1
1650380680000|2022-04-19 15:04:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650380700000|2022-04-19 15:05:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1650380710000|2022-04-19 15:05:10|||||||||1
1650380740000|2022-04-19 15:05:40|||||||||3
1650380760000|2022-04-19 15:06:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|23
1650380790000|2022-04-19 15:06:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1650380820000|2022-04-19 15:07:00|||||||||7
1650380860000|2022-04-19 15:07:40|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1650380880000|2022-04-19 15:08:00|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|0
1650380890000|2022-04-19 15:08:10|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1650380900000|2022-04-19 15:08:20|||||||||3
1650380930000|2022-04-19 15:08:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650380940000|2022-04-19 15:09:00|||||||||1
1650380950000|2022-04-19 15:09:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|11
1650380970000|2022-04-19 15:09:30|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1650380990000|2022-04-19 15:09:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650381000000|2022-04-19 15:10:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|4
1650381010000|2022-04-19 15:10:10|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|1
1650381020000|2022-04-19 15:10:20|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650381060000|2022-04-19 15:11:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|5
1650381070000|2022-04-19 15:11:10|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1650381080000|2022-04-19 15:11:20|||||||||1
1650381100000|2022-04-19 15:11:40|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|3
1650381110000|2022-04-19 15:11:50|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|2
1650381120000|2022-04-19 15:12:00|||||||||1
1650381140000|2022-04-19 15:12:20|||||||||11
1650381180000|2022-04-19 15:13:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|3
1650381220000|2022-04-19 15:13:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|5
1650381250000|2022-04-19 15:14:10|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|1
1650381260000|2022-04-19 15:14:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650381270000|2022-04-19 15:14:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1650381280000|2022-04-19 15:14:40|||||||||1
1650381300000|2022-04-19 15:15:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|6
1650381310000|2022-04-19 15:15:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|10
1650381330000|2022-04-19 15:15:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|17
1650381340000|2022-04-19 15:15:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|7
1650381350000|2022-04-19 15:15:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1650381360000|2022-04-19 15:16:00|||||||||1
1650381390000|2022-04-19 15:16:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|13
1650381420000|2022-04-19 15:17:00|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|72
1650381430000|2022-04-19 15:17:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|73
1650381490000|2022-04-19 15:18:10|||||||||18
1650381500000|2022-04-19 15:18:20|||||||||1
1650381530000|2022-04-19 15:18:50|||||||||1
1650381540000|2022-04-19 15:19:00|||||||||22
1650381550000|2022-04-19 15:19:10|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|7
1650381560000|2022-04-19 15:19:20|||||||||18
1650381600000|2022-04-19 15:20:00|||||||||3
1650381620000|2022-04-19 15:20:20|||||||||3
1650381630000|2022-04-19 15:20:30|||||||||2
1650381640000|2022-04-19 15:20:40|||||||||4
1650381660000|2022-04-19 15:21:00|||||||||5
1650381690000|2022-04-19 15:21:30|||||||||7
1650381700000|2022-04-19 15:21:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|5
1650381710000|2022-04-19 15:21:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1650381720000|2022-04-19 15:22:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|4
1650381760000|2022-04-19 15:22:40|||||||||1
1650381790000|2022-04-19 15:23:10|||||||||3
1650381800000|2022-04-19 15:23:20|||||||||1
1650381810000|2022-04-19 15:23:30|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|9
1650381830000|2022-04-19 15:23:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|4
1650381860000|2022-04-19 15:24:20|||||||||2
1650381890000|2022-04-19 15:24:50|1908.1|1906.9|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|4
1650381900000|2022-04-19 15:25:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|11
1650381930000|2022-04-19 15:25:30|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|2
1650381940000|2022-04-19 15:25:40|1908.1|1906.9|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|5
1650381950000|2022-04-19 15:25:50|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|3
1650381970000|2022-04-19 15:26:10|||||||||10
1650381980000|2022-04-19 15:26:20|||||||||10
1650381990000|2022-04-19 15:26:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|9
1650382000000|2022-04-19 15:26:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|6
1650382010000|2022-04-19 15:26:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650382020000|2022-04-19 15:27:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|2
1650382060000|2022-04-19 15:27:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|39
1650382090000|2022-04-19 15:28:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|8
1650382100000|2022-04-19 15:28:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|3
1650382110000|2022-04-19 15:28:30|||||||||1
1650382140000|2022-04-19 15:29:00|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|51
1650382150000|2022-04-19 15:29:10|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|1
1650382170000|2022-04-19 15:29:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|7
1650382180000|2022-04-19 15:29:40|||||||||4
1650382190000|2022-04-19 15:29:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|4
1650382200000|2022-04-19 15:30:00|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|13
1650382210000|2022-04-19 15:30:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1650382220000|2022-04-19 15:30:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1650382250000|2022-04-19 15:30:50|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|3
1650382260000|2022-04-19 15:31:00|||||||||10
1650382270000|2022-04-19 15:31:10|||||||||25
1650382310000|2022-04-19 15:31:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|27
1650382320000|2022-04-19 15:32:00|||||||||10
1650382330000|2022-04-19 15:32:10|||||||||15
1650382340000|2022-04-19 15:32:20|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650382350000|2022-04-19 15:32:30|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|3
1650382360000|2022-04-19 15:32:40|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|0
1650382370000|2022-04-19 15:32:50|1905.3|1904.1|1904.6|1903.4|1905.6|1904.4|1904.6|1903.4|31
1650382380000|2022-04-19 15:33:00|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|6
1650382390000|2022-04-19 15:33:10|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|9
1650382400000|2022-04-19 15:33:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|3
1650382410000|2022-04-19 15:33:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|2
1650382430000|2022-04-19 15:33:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|22
1650382440000|2022-04-19 15:34:00|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|4
1650382450000|2022-04-19 15:34:10|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|2
1650382460000|2022-04-19 15:34:20|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1650382470000|2022-04-19 15:34:30|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|16
1650382480000|2022-04-19 15:34:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|1
1650382490000|2022-04-19 15:34:50|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|13
1650382500000|2022-04-19 15:35:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|7
1650382510000|2022-04-19 15:35:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|8
1650382520000|2022-04-19 15:35:20|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|2
1650382530000|2022-04-19 15:35:30|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|3
1650382550000|2022-04-19 15:35:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1650382560000|2022-04-19 15:36:00|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|18
1650382570000|2022-04-19 15:36:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1650382590000|2022-04-19 15:36:30|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1650382600000|2022-04-19 15:36:40|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|2
1650382610000|2022-04-19 15:36:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|21
1650382630000|2022-04-19 15:37:10|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|6
1650382640000|2022-04-19 15:37:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1650382650000|2022-04-19 15:37:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1650382660000|2022-04-19 15:37:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1650382680000|2022-04-19 15:38:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|9
1650382690000|2022-04-19 15:38:10|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|1
1650382700000|2022-04-19 15:38:20|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|1
1650382710000|2022-04-19 15:38:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1650382750000|2022-04-19 15:39:10|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1650382760000|2022-04-19 15:39:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|6
1650382770000|2022-04-19 15:39:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1650382780000|2022-04-19 15:39:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650382790000|2022-04-19 15:39:50|||||||||5
1650382830000|2022-04-19 15:40:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1650382840000|2022-04-19 15:40:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650382880000|2022-04-19 15:41:20|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|4
1650382900000|2022-04-19 15:41:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650382910000|2022-04-19 15:41:50|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|4
1650382930000|2022-04-19 15:42:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650382940000|2022-04-19 15:42:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|7
1650382950000|2022-04-19 15:42:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650382980000|2022-04-19 15:43:00|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|1
1650382990000|2022-04-19 15:43:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650383030000|2022-04-19 15:43:50|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|2
1650383040000|2022-04-19 15:44:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|7
1650383080000|2022-04-19 15:44:40|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|4
1650383090000|2022-04-19 15:44:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1650383100000|2022-04-19 15:45:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|11
1650383110000|2022-04-19 15:45:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1650383120000|2022-04-19 15:45:20|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|3
1650383130000|2022-04-19 15:45:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650383140000|2022-04-19 15:45:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650383160000|2022-04-19 15:46:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|35
1650383180000|2022-04-19 15:46:20|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|18
1650383220000|2022-04-19 15:47:00|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|10
1650383230000|2022-04-19 15:47:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|2
1650383250000|2022-04-19 15:47:30|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|1
1650383270000|2022-04-19 15:47:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|4
1650383300000|2022-04-19 15:48:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|28
1650383310000|2022-04-19 15:48:30|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|1
1650383320000|2022-04-19 15:48:40|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|4
1650383330000|2022-04-19 15:48:50|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|4
1650383340000|2022-04-19 15:49:00|||||||||1
1650383360000|2022-04-19 15:49:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1650383400000|2022-04-19 15:50:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1
1650383410000|2022-04-19 15:50:10|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|2
1650383430000|2022-04-19 15:50:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|4
1650383470000|2022-04-19 15:51:10|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|39
1650383500000|2022-04-19 15:51:40|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|20
1650383510000|2022-04-19 15:51:50|1908.1|1906.9|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|0
1650383520000|2022-04-19 15:52:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|4
1650383530000|2022-04-19 15:52:10|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|0
1650383540000|2022-04-19 15:52:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650383580000|2022-04-19 15:53:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|2
1650383590000|2022-04-19 15:53:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|18
1650383640000|2022-04-19 15:54:00|||||||||8
1650383670000|2022-04-19 15:54:30|||||||||21
1650383680000|2022-04-19 15:54:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|4
1650383690000|2022-04-19 15:54:50|||||||||1
1650383710000|2022-04-19 15:55:10|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|12
1650383730000|2022-04-19 15:55:30|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|28
1650383760000|2022-04-19 15:56:00|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|7
1650383770000|2022-04-19 15:56:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1650383820000|2022-04-19 15:57:00|||||||||2
1650383860000|2022-04-19 15:57:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650383890000|2022-04-19 15:58:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|1
1650383920000|2022-04-19 15:58:40|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|9
1650383930000|2022-04-19 15:58:50|||||||||2
1650383950000|2022-04-19 15:59:10|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|6
1650383960000|2022-04-19 15:59:20|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|0
1650384040000|2022-04-19 16:00:40|||||||||1
1650384080000|2022-04-19 16:01:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|7
1650384140000|2022-04-19 16:02:20|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|17
1650384150000|2022-04-19 16:02:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1650384180000|2022-04-19 16:03:00|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1650384200000|2022-04-19 16:03:20|||||||||13
1650384250000|2022-04-19 16:04:10|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|19
1650384260000|2022-04-19 16:04:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|18
1650384300000|2022-04-19 16:05:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|23
1650384310000|2022-04-19 16:05:10|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|9
1650384320000|2022-04-19 16:05:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650384340000|2022-04-19 16:05:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|4
1650384360000|2022-04-19 16:06:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1650384370000|2022-04-19 16:06:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1650384380000|2022-04-19 16:06:20|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|5
1650384390000|2022-04-19 16:06:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1650384480000|2022-04-19 16:08:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|5
1650384520000|2022-04-19 16:08:40|||||||||15
1650384540000|2022-04-19 16:09:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1650384550000|2022-04-19 16:09:10|||||||||1
1650384580000|2022-04-19 16:09:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|6
1650384710000|2022-04-19 16:11:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1650384720000|2022-04-19 16:12:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|10
1650384730000|2022-04-19 16:12:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|5
1650384740000|2022-04-19 16:12:20|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|9
1650384750000|2022-04-19 16:12:30|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|0
1650384760000|2022-04-19 16:12:40|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|1
1650384770000|2022-04-19 16:12:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|0
1650384780000|2022-04-19 16:13:00|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|1
1650384790000|2022-04-19 16:13:10|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1650384840000|2022-04-19 16:14:00|||||||||1
1650384850000|2022-04-19 16:14:10|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|2
1650384860000|2022-04-19 16:14:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1650384870000|2022-04-19 16:14:30|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1
1650384880000|2022-04-19 16:14:40|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|0
1650384890000|2022-04-19 16:14:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1650384930000|2022-04-19 16:15:30|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|37
1650384960000|2022-04-19 16:16:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|14
1650384970000|2022-04-19 16:16:10|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|10
1650384980000|2022-04-19 16:16:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|4
1650384990000|2022-04-19 16:16:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|0
1650385030000|2022-04-19 16:17:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|1
1650385050000|2022-04-19 16:17:30|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1650385130000|2022-04-19 16:18:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|4
1650385140000|2022-04-19 16:19:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|5
1650385150000|2022-04-19 16:19:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|5
1650385160000|2022-04-19 16:19:20|||||||||2
1650385180000|2022-04-19 16:19:40|||||||||1
1650385320000|2022-04-19 16:22:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|7
1650385370000|2022-04-19 16:22:50|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|6
1650385390000|2022-04-19 16:23:10|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|5
1650385480000|2022-04-19 16:24:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|41
1650385500000|2022-04-19 16:25:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1650385530000|2022-04-19 16:25:30|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|7
1650385540000|2022-04-19 16:25:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|0
1650385550000|2022-04-19 16:25:50|||||||||7
1650385620000|2022-04-19 16:27:00|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|0
1650385630000|2022-04-19 16:27:10|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|3
1650385660000|2022-04-19 16:27:40|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|0
1650385670000|2022-04-19 16:27:50|1908.1|1906.9|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650385680000|2022-04-19 16:28:00|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|0
1650385750000|2022-04-19 16:29:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1650385760000|2022-04-19 16:29:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|4
1650385800000|2022-04-19 16:30:00|||||||||2
1650385810000|2022-04-19 16:30:10|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|22
1650385820000|2022-04-19 16:30:20|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1650385830000|2022-04-19 16:30:30|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|3
1650385840000|2022-04-19 16:30:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|12
1650385860000|2022-04-19 16:31:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650385930000|2022-04-19 16:32:10|||||||||10
1650385940000|2022-04-19 16:32:20|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|2
1650385950000|2022-04-19 16:32:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650385970000|2022-04-19 16:32:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650385980000|2022-04-19 16:33:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650386000000|2022-04-19 16:33:20|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.8|1906.6|0
1650386010000|2022-04-19 16:33:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650386020000|2022-04-19 16:33:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|0
1650386040000|2022-04-19 16:34:00|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|2
1650386090000|2022-04-19 16:34:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|13
1650386110000|2022-04-19 16:35:10|||||||||1
1650386120000|2022-04-19 16:35:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|9
1650386130000|2022-04-19 16:35:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|7
1650386180000|2022-04-19 16:36:20|||||||||20
1650386200000|2022-04-19 16:36:40|||||||||20
1650386220000|2022-04-19 16:37:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1650386240000|2022-04-19 16:37:20|||||||||20
1650386280000|2022-04-19 16:38:00|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|24
1650386300000|2022-04-19 16:38:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1650386310000|2022-04-19 16:38:30|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|16
1650386340000|2022-04-19 16:39:00|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|11
1650386370000|2022-04-19 16:39:30|||||||||3
1650386380000|2022-04-19 16:39:40|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|21
1650386390000|2022-04-19 16:39:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|18
1650386460000|2022-04-19 16:41:00|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|12
1650386470000|2022-04-19 16:41:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650386550000|2022-04-19 16:42:30|||||||||1
1650386640000|2022-04-19 16:44:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|8
1650386710000|2022-04-19 16:45:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|7
1650386780000|2022-04-19 16:46:20|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|13
1650386840000|2022-04-19 16:47:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|7
1650386870000|2022-04-19 16:47:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|6
1650386910000|2022-04-19 16:48:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|17
1650386920000|2022-04-19 16:48:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650386960000|2022-04-19 16:49:20|||||||||12
1650386980000|2022-04-19 16:49:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650387010000|2022-04-19 16:50:10|||||||||6
1650387050000|2022-04-19 16:50:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|10
1650387060000|2022-04-19 16:51:00|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|7
1650387080000|2022-04-19 16:51:20|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|22
1650387090000|2022-04-19 16:51:30|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|4
1650387120000|2022-04-19 16:52:00|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|6
1650387130000|2022-04-19 16:52:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650387150000|2022-04-19 16:52:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650387180000|2022-04-19 16:53:00|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|2
1650387190000|2022-04-19 16:53:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650387200000|2022-04-19 16:53:20|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|1
1650387210000|2022-04-19 16:53:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1650387220000|2022-04-19 16:53:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650387230000|2022-04-19 16:53:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1650387240000|2022-04-19 16:54:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1650387270000|2022-04-19 16:54:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650387280000|2022-04-19 16:54:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650387290000|2022-04-19 16:54:50|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|1
1650387300000|2022-04-19 16:55:00|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|1
1650387310000|2022-04-19 16:55:10|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|0
1650387360000|2022-04-19 16:56:00|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|1
1650387370000|2022-04-19 16:56:10|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|1
1650387380000|2022-04-19 16:56:20|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|1
1650387390000|2022-04-19 16:56:30|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|1
1650387400000|2022-04-19 16:56:40|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1650387440000|2022-04-19 16:57:20|||||||||1
1650387460000|2022-04-19 16:57:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|4
1650387470000|2022-04-19 16:57:50|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|4
1650387480000|2022-04-19 16:58:00|||||||||3
1650387520000|2022-04-19 16:58:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|7
1650387530000|2022-04-19 16:58:50|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1650387540000|2022-04-19 16:59:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|2
1650387550000|2022-04-19 16:59:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1650387560000|2022-04-19 16:59:20|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|0
1650387570000|2022-04-19 16:59:30|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|0
1650387600000|2022-04-19 17:00:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|4
1650387680000|2022-04-19 17:01:20|||||||||3
1650387770000|2022-04-19 17:02:50|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|4
1650387780000|2022-04-19 17:03:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|4
1650387800000|2022-04-19 17:03:20|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|6
1650387810000|2022-04-19 17:03:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1650387850000|2022-04-19 17:04:10|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|12
1650387860000|2022-04-19 17:04:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1650387870000|2022-04-19 17:04:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|5
1650387890000|2022-04-19 17:04:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650387900000|2022-04-19 17:05:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650387910000|2022-04-19 17:05:10|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1650387960000|2022-04-19 17:06:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|5
1650388020000|2022-04-19 17:07:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650388050000|2022-04-19 17:07:30|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|1
1650388080000|2022-04-19 17:08:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|6
1650388090000|2022-04-19 17:08:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|1
1650388100000|2022-04-19 17:08:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|0
1650388140000|2022-04-19 17:09:00|||||||||1
1650388190000|2022-04-19 17:09:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|11
1650388200000|2022-04-19 17:10:00|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|5
1650388210000|2022-04-19 17:10:10|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|1
1650388260000|2022-04-19 17:11:00|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|2
1650388270000|2022-04-19 17:11:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1650388290000|2022-04-19 17:11:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|4
1650388340000|2022-04-19 17:12:20|||||||||1
1650388420000|2022-04-19 17:13:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|8
1650388430000|2022-04-19 17:13:50|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|9
1650388440000|2022-04-19 17:14:00|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1650388450000|2022-04-19 17:14:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650388470000|2022-04-19 17:14:30|||||||||1
1650388540000|2022-04-19 17:15:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|4
1650388650000|2022-04-19 17:17:30|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|3
1650388660000|2022-04-19 17:17:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|1
1650388670000|2022-04-19 17:17:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650388680000|2022-04-19 17:18:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1650388690000|2022-04-19 17:18:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650388820000|2022-04-19 17:20:20|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1650388830000|2022-04-19 17:20:30|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1650388840000|2022-04-19 17:20:40|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1650388860000|2022-04-19 17:21:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|3
1650388870000|2022-04-19 17:21:10|||||||||3
1650388890000|2022-04-19 17:21:30|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650388930000|2022-04-19 17:22:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|7
1650388950000|2022-04-19 17:22:30|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|24
1650388980000|2022-04-19 17:23:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650389040000|2022-04-19 17:24:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650389070000|2022-04-19 17:24:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|4
1650389100000|2022-04-19 17:25:00|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|2
1650389110000|2022-04-19 17:25:10|||||||||4
1650389210000|2022-04-19 17:26:50|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1650389270000|2022-04-19 17:27:50|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|4
1650389280000|2022-04-19 17:28:00|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1650389310000|2022-04-19 17:28:30|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|2
1650389320000|2022-04-19 17:28:40|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|7
1650389330000|2022-04-19 17:28:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1650389340000|2022-04-19 17:29:00|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|4
1650389350000|2022-04-19 17:29:10|||||||||1
1650389390000|2022-04-19 17:29:50|||||||||1
1650389400000|2022-04-19 17:30:00|||||||||1
1650389410000|2022-04-19 17:30:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1
1650389460000|2022-04-19 17:31:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|5
1650389470000|2022-04-19 17:31:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650389480000|2022-04-19 17:31:20|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|9
1650389510000|2022-04-19 17:31:50|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|4
1650389520000|2022-04-19 17:32:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|1
1650389580000|2022-04-19 17:33:00|||||||||5
1650389590000|2022-04-19 17:33:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1650389600000|2022-04-19 17:33:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|7
1650389610000|2022-04-19 17:33:30|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|4
1650389620000|2022-04-19 17:33:40|1906.1|1904.9|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|1
1650389630000|2022-04-19 17:33:50|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1650389680000|2022-04-19 17:34:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1650389690000|2022-04-19 17:34:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1650389700000|2022-04-19 17:35:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1650389710000|2022-04-19 17:35:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1650389730000|2022-04-19 17:35:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1650389740000|2022-04-19 17:35:40|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1650389760000|2022-04-19 17:36:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|2
1650389770000|2022-04-19 17:36:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1650389780000|2022-04-19 17:36:20|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1650389790000|2022-04-19 17:36:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1650389800000|2022-04-19 17:36:40|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|2
1650389810000|2022-04-19 17:36:50|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|0
1650389820000|2022-04-19 17:37:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1650389890000|2022-04-19 17:38:10|||||||||1
1650389900000|2022-04-19 17:38:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|2
1650389910000|2022-04-19 17:38:30|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1650389920000|2022-04-19 17:38:40|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|8
1650389930000|2022-04-19 17:38:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1650389940000|2022-04-19 17:39:00|||||||||1
1650389990000|2022-04-19 17:39:50|||||||||2
1650390000000|2022-04-19 17:40:00|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|4
1650390010000|2022-04-19 17:40:10|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|2
1650390060000|2022-04-19 17:41:00|||||||||1
1650390160000|2022-04-19 17:42:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|4
1650390180000|2022-04-19 17:43:00|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|6
1650390190000|2022-04-19 17:43:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1650390210000|2022-04-19 17:43:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1650390220000|2022-04-19 17:43:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1650390240000|2022-04-19 17:44:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1650390250000|2022-04-19 17:44:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1650390270000|2022-04-19 17:44:30|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|0
1650390280000|2022-04-19 17:44:40|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|1
1650390290000|2022-04-19 17:44:50|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1650390300000|2022-04-19 17:45:00|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|1
1650390310000|2022-04-19 17:45:10|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|0
1650390360000|2022-04-19 17:46:00|||||||||1
1650390390000|2022-04-19 17:46:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1650390410000|2022-04-19 17:46:50|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|2
1650390420000|2022-04-19 17:47:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1650390430000|2022-04-19 17:47:10|||||||||2
1650390440000|2022-04-19 17:47:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1650390450000|2022-04-19 17:47:30|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|3
1650390480000|2022-04-19 17:48:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|10
1650390490000|2022-04-19 17:48:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1650390530000|2022-04-19 17:48:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|4
1650390540000|2022-04-19 17:49:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1650390550000|2022-04-19 17:49:10|1906.1|1904.9|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|1
1650390560000|2022-04-19 17:49:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1650390570000|2022-04-19 17:49:30|||||||||1
1650390590000|2022-04-19 17:49:50|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|2
1650390600000|2022-04-19 17:50:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|4
1650390620000|2022-04-19 17:50:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|4
1650390630000|2022-04-19 17:50:30|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|13
1650390640000|2022-04-19 17:50:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|3
1650390650000|2022-04-19 17:50:50|||||||||3
1650390660000|2022-04-19 17:51:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1650390670000|2022-04-19 17:51:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|4
1650390710000|2022-04-19 17:51:50|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|9
1650390720000|2022-04-19 17:52:00|||||||||10
1650390740000|2022-04-19 17:52:20|||||||||5
1650390760000|2022-04-19 17:52:40|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|6
1650390840000|2022-04-19 17:54:00|||||||||1
1650390850000|2022-04-19 17:54:10|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|6
1650390890000|2022-04-19 17:54:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|19
1650390910000|2022-04-19 17:55:10|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|1
1650390940000|2022-04-19 17:55:40|||||||||7
1650391080000|2022-04-19 17:58:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|11
1650391140000|2022-04-19 17:59:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|17
1650391160000|2022-04-19 17:59:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|26
1650391170000|2022-04-19 17:59:30|||||||||7
1650391190000|2022-04-19 17:59:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|11
1650391200000|2022-04-19 18:00:00|||||||||1
1650391230000|2022-04-19 18:00:30|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|17
1650391240000|2022-04-19 18:00:40|||||||||1
1650391250000|2022-04-19 18:00:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|0
1650391330000|2022-04-19 18:02:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|4
1650391350000|2022-04-19 18:02:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|3
1650391360000|2022-04-19 18:02:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|1
1650391370000|2022-04-19 18:02:50|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1650391380000|2022-04-19 18:03:00|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|0
1650391390000|2022-04-19 18:03:10|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|1
1650391400000|2022-04-19 18:03:20|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|1
1650391440000|2022-04-19 18:04:00|||||||||2
1650391470000|2022-04-19 18:04:30|||||||||1
1650391480000|2022-04-19 18:04:40|||||||||1
1650391500000|2022-04-19 18:05:00|||||||||1
1650391550000|2022-04-19 18:05:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|6
1650391560000|2022-04-19 18:06:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|1
1650391570000|2022-04-19 18:06:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1650391580000|2022-04-19 18:06:20|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.8|1906.6|0
1650391590000|2022-04-19 18:06:30|1907.6|1906.4|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|0
1650391600000|2022-04-19 18:06:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|7
1650391610000|2022-04-19 18:06:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|1
1650391620000|2022-04-19 18:07:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|13
1650391640000|2022-04-19 18:07:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|5
1650391650000|2022-04-19 18:07:30|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|2
1650391690000|2022-04-19 18:08:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1650391700000|2022-04-19 18:08:20|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650391710000|2022-04-19 18:08:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1650391740000|2022-04-19 18:09:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|1
1650391750000|2022-04-19 18:09:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650391780000|2022-04-19 18:09:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1650391800000|2022-04-19 18:10:00|||||||||1
1650391810000|2022-04-19 18:10:10|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|2
1650391820000|2022-04-19 18:10:20|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|2
1650391830000|2022-04-19 18:10:30|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|4
1650391840000|2022-04-19 18:10:40|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1650391850000|2022-04-19 18:10:50|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650391860000|2022-04-19 18:11:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1650391870000|2022-04-19 18:11:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1650391890000|2022-04-19 18:11:30|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|3
1650391900000|2022-04-19 18:11:40|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1
1650391910000|2022-04-19 18:11:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1650391920000|2022-04-19 18:12:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|2
1650391930000|2022-04-19 18:12:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650391940000|2022-04-19 18:12:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|5
1650391960000|2022-04-19 18:12:40|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|1
1650391970000|2022-04-19 18:12:50|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|0
1650391980000|2022-04-19 18:13:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|1
1650391990000|2022-04-19 18:13:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650392000000|2022-04-19 18:13:20|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|0
1650392010000|2022-04-19 18:13:30|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1650392040000|2022-04-19 18:14:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|1
1650392050000|2022-04-19 18:14:10|||||||||1
1650392080000|2022-04-19 18:14:40|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|1
1650392120000|2022-04-19 18:15:20|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1650392130000|2022-04-19 18:15:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1650392150000|2022-04-19 18:15:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1650392160000|2022-04-19 18:16:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1650392210000|2022-04-19 18:16:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1650392220000|2022-04-19 18:17:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1650392400000|2022-04-19 18:20:00|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|8
1650392410000|2022-04-19 18:20:10|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|1
1650392430000|2022-04-19 18:20:30|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|12
1650392440000|2022-04-19 18:20:40|||||||||3
1650392450000|2022-04-19 18:20:50|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|10
1650392460000|2022-04-19 18:21:00|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|6
1650392470000|2022-04-19 18:21:10|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|0
1650392480000|2022-04-19 18:21:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|0
1650392520000|2022-04-19 18:22:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|4
1650392530000|2022-04-19 18:22:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1650392540000|2022-04-19 18:22:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|0
1650392580000|2022-04-19 18:23:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|6
1650392610000|2022-04-19 18:23:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|6
1650392620000|2022-04-19 18:23:40|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|1
1650392630000|2022-04-19 18:23:50|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|0
1650392640000|2022-04-19 18:24:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|2
1650392650000|2022-04-19 18:24:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1650392670000|2022-04-19 18:24:30|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|2
1650392700000|2022-04-19 18:25:00|||||||||1
1650392730000|2022-04-19 18:25:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1650392760000|2022-04-19 18:26:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650392770000|2022-04-19 18:26:10|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|7
1650392780000|2022-04-19 18:26:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1650392790000|2022-04-19 18:26:30|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|4
1650392800000|2022-04-19 18:26:40|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|9
1650392810000|2022-04-19 18:26:50|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1650392820000|2022-04-19 18:27:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|7
1650392840000|2022-04-19 18:27:20|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|3
1650392900000|2022-04-19 18:28:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|13
1650392910000|2022-04-19 18:28:30|||||||||1
1650392920000|2022-04-19 18:28:40|||||||||4
1650392930000|2022-04-19 18:28:50|||||||||8
1650392940000|2022-04-19 18:29:00|||||||||1
1650392950000|2022-04-19 18:29:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|7
1650392960000|2022-04-19 18:29:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|3
1650393000000|2022-04-19 18:30:00|||||||||3
1650393010000|2022-04-19 18:30:10|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|20
1650393040000|2022-04-19 18:30:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|13
1650393050000|2022-04-19 18:30:50|||||||||7
1650393070000|2022-04-19 18:31:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1650393080000|2022-04-19 18:31:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650393090000|2022-04-19 18:31:30|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|14
1650393100000|2022-04-19 18:31:40|||||||||1
1650393110000|2022-04-19 18:31:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1650393120000|2022-04-19 18:32:00|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1650393130000|2022-04-19 18:32:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1650393160000|2022-04-19 18:32:40|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|4
1650393210000|2022-04-19 18:33:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|4
1650393220000|2022-04-19 18:33:40|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1650393230000|2022-04-19 18:33:50|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|3
1650393240000|2022-04-19 18:34:00|1906.6|1905.4|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|2
1650393250000|2022-04-19 18:34:10|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1650393300000|2022-04-19 18:35:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1650393310000|2022-04-19 18:35:10|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1650393320000|2022-04-19 18:35:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1650393330000|2022-04-19 18:35:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1650393340000|2022-04-19 18:35:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1650393380000|2022-04-19 18:36:20|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|0
1650393390000|2022-04-19 18:36:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|1
1650393400000|2022-04-19 18:36:40|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1650393420000|2022-04-19 18:37:00|1906.1|1904.9|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|1
1650393430000|2022-04-19 18:37:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650393480000|2022-04-19 18:38:00|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|0
1650393490000|2022-04-19 18:38:10|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|0
1650393500000|2022-04-19 18:38:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|0
1650393520000|2022-04-19 18:38:40|||||||||1
1650393540000|2022-04-19 18:39:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|7
1650393550000|2022-04-19 18:39:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650393560000|2022-04-19 18:39:20|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|3
1650393570000|2022-04-19 18:39:30|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|1
1650393580000|2022-04-19 18:39:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1650393590000|2022-04-19 18:39:50|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|1
1650393600000|2022-04-19 18:40:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|2
1650393610000|2022-04-19 18:40:10|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|0
1650393620000|2022-04-19 18:40:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650393630000|2022-04-19 18:40:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1650393670000|2022-04-19 18:41:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650393680000|2022-04-19 18:41:20|||||||||3
1650393740000|2022-04-19 18:42:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|2
1650393760000|2022-04-19 18:42:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650393780000|2022-04-19 18:43:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|6
1650393790000|2022-04-19 18:43:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1650393820000|2022-04-19 18:43:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|3
1650393900000|2022-04-19 18:45:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1650393910000|2022-04-19 18:45:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|4
1650393920000|2022-04-19 18:45:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1650393930000|2022-04-19 18:45:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1650393940000|2022-04-19 18:45:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|5
1650393950000|2022-04-19 18:45:50|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1650393960000|2022-04-19 18:46:00|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|0
1650394020000|2022-04-19 18:47:00|||||||||1
1650394130000|2022-04-19 18:48:50|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1650394140000|2022-04-19 18:49:00|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|2
1650394150000|2022-04-19 18:49:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|2
1650394170000|2022-04-19 18:49:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1650394180000|2022-04-19 18:49:40|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1650394190000|2022-04-19 18:49:50|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1650394200000|2022-04-19 18:50:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1650394220000|2022-04-19 18:50:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|0
1650394230000|2022-04-19 18:50:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650394260000|2022-04-19 18:51:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|13
1650394270000|2022-04-19 18:51:10|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1650394290000|2022-04-19 18:51:30|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|0
1650394320000|2022-04-19 18:52:00|||||||||1
1650394360000|2022-04-19 18:52:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1650394370000|2022-04-19 18:52:50|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|0
1650394380000|2022-04-19 18:53:00|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|2
1650394440000|2022-04-19 18:54:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1650394520000|2022-04-19 18:55:20|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|9
1650394530000|2022-04-19 18:55:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|3
1650394560000|2022-04-19 18:56:00|||||||||1
1650394570000|2022-04-19 18:56:10|||||||||2
1650394590000|2022-04-19 18:56:30|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|4
1650394710000|2022-04-19 18:58:30|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|6
1650394770000|2022-04-19 18:59:30|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|5
1650394780000|2022-04-19 18:59:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1650394790000|2022-04-19 18:59:50|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|8
1650394800000|2022-04-19 19:00:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|9
1650394810000|2022-04-19 19:00:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1650394820000|2022-04-19 19:00:20|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|1
1650394830000|2022-04-19 19:00:30|1907.3|1906.1|1907.6|1906.4|1908.1|1906.9|1907.1|1905.9|9
1650394850000|2022-04-19 19:00:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|2
1650394860000|2022-04-19 19:01:00|||||||||8
1650394920000|2022-04-19 19:02:00|||||||||2
1650394960000|2022-04-19 19:02:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1650394980000|2022-04-19 19:03:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|4
1650395040000|2022-04-19 19:04:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1650395090000|2022-04-19 19:04:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1650395100000|2022-04-19 19:05:00|||||||||1
1650395160000|2022-04-19 19:06:00|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|1
1650395170000|2022-04-19 19:06:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1650395180000|2022-04-19 19:06:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|4
1650395200000|2022-04-19 19:06:40|||||||||1
1650395280000|2022-04-19 19:08:00|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|3
1650395290000|2022-04-19 19:08:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1650395310000|2022-04-19 19:08:30|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|8
1650395320000|2022-04-19 19:08:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|3
1650395340000|2022-04-19 19:09:00|||||||||1
1650395350000|2022-04-19 19:09:10|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|9
1650395380000|2022-04-19 19:09:40|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650395390000|2022-04-19 19:09:50|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650395400000|2022-04-19 19:10:00|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1650395410000|2022-04-19 19:10:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|4
1650395460000|2022-04-19 19:11:00|||||||||2
1650395480000|2022-04-19 19:11:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|31
1650395490000|2022-04-19 19:11:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|2
1650395500000|2022-04-19 19:11:40|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|5
1650395510000|2022-04-19 19:11:50|1908.6|1907.4|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|0
1650395520000|2022-04-19 19:12:00|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|3
1650395530000|2022-04-19 19:12:10|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|7
1650395540000|2022-04-19 19:12:20|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1650395550000|2022-04-19 19:12:30|||||||||3
1650395560000|2022-04-19 19:12:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|6
1650395570000|2022-04-19 19:12:50|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|4
1650395580000|2022-04-19 19:13:00|||||||||23
1650395590000|2022-04-19 19:13:10|||||||||1
1650395640000|2022-04-19 19:14:00|||||||||2
1650395680000|2022-04-19 19:14:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|6
1650395700000|2022-04-19 19:15:00|||||||||1
1650395760000|2022-04-19 19:16:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|81
1650395770000|2022-04-19 19:16:10|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|3
1650395780000|2022-04-19 19:16:20|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|7
1650395790000|2022-04-19 19:16:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|5
1650395800000|2022-04-19 19:16:40|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|0
1650395840000|2022-04-19 19:17:20|||||||||1
1650395860000|2022-04-19 19:17:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|22
1650395900000|2022-04-19 19:18:20|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|22
1650395910000|2022-04-19 19:18:30|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|12
1650395920000|2022-04-19 19:18:40|||||||||3
1650395930000|2022-04-19 19:18:50|||||||||2
1650395960000|2022-04-19 19:19:20|||||||||1
1650396020000|2022-04-19 19:20:20|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|19
1650396030000|2022-04-19 19:20:30|1910.1|1908.9|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|10
1650396040000|2022-04-19 19:20:40|1910.1|1908.9|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|1
1650396060000|2022-04-19 19:21:00|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|7
1650396070000|2022-04-19 19:21:10|1910.1|1908.9|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|2
1650396080000|2022-04-19 19:21:20|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|1
1650396090000|2022-04-19 19:21:30|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|1
1650396120000|2022-04-19 19:22:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|2
1650396140000|2022-04-19 19:22:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|14
1650396170000|2022-04-19 19:22:50|1910.6|1909.4|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|17
1650396180000|2022-04-19 19:23:00|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|0
1650396190000|2022-04-19 19:23:10|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1650396200000|2022-04-19 19:23:20|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|3
1650396240000|2022-04-19 19:24:00|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|1
1650396270000|2022-04-19 19:24:30|||||||||1
1650396330000|2022-04-19 19:25:30|||||||||2
1650396340000|2022-04-19 19:25:40|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|26
1650396370000|2022-04-19 19:26:10|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|8
1650396390000|2022-04-19 19:26:30|1910.6|1909.4|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|1
1650396400000|2022-04-19 19:26:40|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|4
1650396420000|2022-04-19 19:27:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|2
1650396430000|2022-04-19 19:27:10|1910.6|1909.4|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|6
1650396450000|2022-04-19 19:27:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|3
1650396460000|2022-04-19 19:27:40|1910.6|1909.4|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|4
1650396470000|2022-04-19 19:27:50|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|0
1650396480000|2022-04-19 19:28:00|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1650396490000|2022-04-19 19:28:10|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|8
1650396530000|2022-04-19 19:28:50|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|2
1650396540000|2022-04-19 19:29:00|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|3
1650396580000|2022-04-19 19:29:40|1910.6|1909.4|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|8
1650396600000|2022-04-19 19:30:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|30
1650396610000|2022-04-19 19:30:10|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|3
1650396620000|2022-04-19 19:30:20|||||||||1
1650396640000|2022-04-19 19:30:40|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|9
1650396650000|2022-04-19 19:30:50|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|0
1650396680000|2022-04-19 19:31:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|3
1650396690000|2022-04-19 19:31:30|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1650396710000|2022-04-19 19:31:50|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|7
1650396730000|2022-04-19 19:32:10|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|0
1650396740000|2022-04-19 19:32:20|||||||||7
1650396760000|2022-04-19 19:32:40|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|3
1650396790000|2022-04-19 19:33:10|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1
1650396800000|2022-04-19 19:33:20|||||||||5
1650396810000|2022-04-19 19:33:30|||||||||34
1650396840000|2022-04-19 19:34:00|||||||||11
1650396850000|2022-04-19 19:34:10|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|35
1650396860000|2022-04-19 19:34:20|1912.1|1910.9|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|4
1650396870000|2022-04-19 19:34:30|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|23
1650396880000|2022-04-19 19:34:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|2
1650396890000|2022-04-19 19:34:50|1912.1|1910.9|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|4
1650396900000|2022-04-19 19:35:00|1912.1|1910.9|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1650396920000|2022-04-19 19:35:20|||||||||3
1650396930000|2022-04-19 19:35:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|1
1650397050000|2022-04-19 19:37:30|1912.1|1910.9|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|70
1650397060000|2022-04-19 19:37:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1650397070000|2022-04-19 19:37:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|10
1650397090000|2022-04-19 19:38:10|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|21
1650397100000|2022-04-19 19:38:20|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|1
1650397110000|2022-04-19 19:38:30|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|6
1650397120000|2022-04-19 19:38:40|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|4
1650397200000|2022-04-19 19:40:00|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|35
1650397210000|2022-04-19 19:40:10|1912.1|1910.9|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|6
1650397220000|2022-04-19 19:40:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|2
1650397240000|2022-04-19 19:40:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|4
1650397250000|2022-04-19 19:40:50|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|15
1650397260000|2022-04-19 19:41:00|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1650397270000|2022-04-19 19:41:10|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|0
1650397280000|2022-04-19 19:41:20|1912.1|1910.9|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|4
1650397290000|2022-04-19 19:41:30|1912.1|1910.9|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|2
1650397300000|2022-04-19 19:41:40|1912.1|1910.9|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|2
1650397310000|2022-04-19 19:41:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1650397320000|2022-04-19 19:42:00|1912.1|1910.9|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|17
1650397330000|2022-04-19 19:42:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1650397340000|2022-04-19 19:42:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1650397380000|2022-04-19 19:43:00|||||||||1
1650397390000|2022-04-19 19:43:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|16
1650397400000|2022-04-19 19:43:20|||||||||2
1650397420000|2022-04-19 19:43:40|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|11
1650397430000|2022-04-19 19:43:50|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|6
1650397460000|2022-04-19 19:44:20|||||||||1
1650397480000|2022-04-19 19:44:40|||||||||1
1650397500000|2022-04-19 19:45:00|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|17
1650397570000|2022-04-19 19:46:10|||||||||16
1650397590000|2022-04-19 19:46:30|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|13
1650397630000|2022-04-19 19:47:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|94
1650397640000|2022-04-19 19:47:20|||||||||5
1650397660000|2022-04-19 19:47:40|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|15
1650397670000|2022-04-19 19:47:50|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|3
1650397700000|2022-04-19 19:48:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|12
1650397770000|2022-04-19 19:49:30|||||||||19
1650397780000|2022-04-19 19:49:40|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|31
1650397790000|2022-04-19 19:49:50|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.3|1911.1|14
1650397800000|2022-04-19 19:50:00|1912.6|1911.4|1913.6|1912.4|1913.6|1912.4|1912.6|1911.4|35
1650397810000|2022-04-19 19:50:10|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|13
1650397820000|2022-04-19 19:50:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|3
1650397830000|2022-04-19 19:50:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|12
1650397850000|2022-04-19 19:50:50|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|5
1650397870000|2022-04-19 19:51:10|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|33
1650397900000|2022-04-19 19:51:40|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|29
1650397910000|2022-04-19 19:51:50|||||||||19
1650397920000|2022-04-19 19:52:00|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|24
1650397930000|2022-04-19 19:52:10|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|11
1650397940000|2022-04-19 19:52:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|38
1650397950000|2022-04-19 19:52:30|||||||||9
1650397960000|2022-04-19 19:52:40|||||||||3
1650397980000|2022-04-19 19:53:00|1914.6|1913.4|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|29
1650397990000|2022-04-19 19:53:10|1914.6|1913.4|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|1
1650398000000|2022-04-19 19:53:20|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|2
1650398010000|2022-04-19 19:53:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|2
1650398020000|2022-04-19 19:53:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1650398030000|2022-04-19 19:53:50|1914.3|1913.1|1914.6|1913.4|1914.8|1913.6|1914.3|1913.1|18
1650398040000|2022-04-19 19:54:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|35
1650398050000|2022-04-19 19:54:10|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|4
1650398060000|2022-04-19 19:54:20|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|4
1650398070000|2022-04-19 19:54:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1650398080000|2022-04-19 19:54:40|1914.1|1912.9|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|8
1650398090000|2022-04-19 19:54:50|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.3|1912.1|5
1650398100000|2022-04-19 19:55:00|1913.1|1911.9|1912.1|1910.9|1913.1|1911.9|1912.1|1910.9|7
1650398110000|2022-04-19 19:55:10|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|9
1650398120000|2022-04-19 19:55:20|1912.3|1911.1|1911.6|1910.4|1912.3|1911.1|1911.6|1910.4|12
1650398130000|2022-04-19 19:55:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1
1650398140000|2022-04-19 19:55:40|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.3|1911.1|4
1650398150000|2022-04-19 19:55:50|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|1
1650398160000|2022-04-19 19:56:00|1911.8|1910.6|1912.6|1911.4|1912.6|1911.4|1911.6|1910.4|17
1650398180000|2022-04-19 19:56:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|7
1650398190000|2022-04-19 19:56:30|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|5
1650398200000|2022-04-19 19:56:40|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|6
1650398210000|2022-04-19 19:56:50|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|0
1650398220000|2022-04-19 19:57:00|1912.6|1911.4|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|19
1650398230000|2022-04-19 19:57:10|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|0
1650398240000|2022-04-19 19:57:20|1913.6|1912.4|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|18
1650398250000|2022-04-19 19:57:30|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|9
1650398260000|2022-04-19 19:57:40|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|6
1650398270000|2022-04-19 19:57:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|7
1650398280000|2022-04-19 19:58:00|1913.6|1912.4|1913.8|1912.6|1914.1|1912.9|1913.6|1912.4|18
1650398290000|2022-04-19 19:58:10|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|11
1650398320000|2022-04-19 19:58:40|||||||||8
1650398330000|2022-04-19 19:58:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|3
1650398340000|2022-04-19 19:59:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|4
1650398350000|2022-04-19 19:59:10|||||||||6
1650398360000|2022-04-19 19:59:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|7
1650398370000|2022-04-19 19:59:30|1914.6|1913.4|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|20
1650398380000|2022-04-19 19:59:40|1914.3|1913.1|1915.1|1913.9|1915.1|1913.9|1914.3|1913.1|15
1650398390000|2022-04-19 19:59:50|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|28
1650398400000|2022-04-19 20:00:00|1915.6|1914.4|1914.6|1913.4|1915.6|1914.4|1914.6|1913.4|28
1650398410000|2022-04-19 20:00:10|1914.1|1912.9|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|16
1650398420000|2022-04-19 20:00:20|1913.6|1912.4|1913.3|1912.1|1913.6|1912.4|1912.6|1911.4|27
1650398430000|2022-04-19 20:00:30|1913.6|1912.4|1912.8|1911.6|1913.6|1912.4|1912.6|1911.4|1
1650398440000|2022-04-19 20:00:40|1913.1|1911.9|1913.8|1912.6|1914.1|1912.9|1913.1|1911.9|22
1650398450000|2022-04-19 20:00:50|1913.6|1912.4|1913.1|1911.9|1913.8|1912.6|1913.1|1911.9|0
1650398460000|2022-04-19 20:01:00|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|3
1650398470000|2022-04-19 20:01:10|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|1
1650398480000|2022-04-19 20:01:20|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|1
1650398490000|2022-04-19 20:01:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|5
1650398500000|2022-04-19 20:01:40|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|3
1650398510000|2022-04-19 20:01:50|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|5
1650398520000|2022-04-19 20:02:00|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|0
1650398530000|2022-04-19 20:02:10|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|8
1650398540000|2022-04-19 20:02:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|5
1650398550000|2022-04-19 20:02:30|1911.8|1910.6|1912.3|1911.1|1912.3|1911.1|1911.8|1910.6|0
1650398560000|2022-04-19 20:02:40|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|0
1650398570000|2022-04-19 20:02:50|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|0
1650398580000|2022-04-19 20:03:00|1912.1|1910.9|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1650398610000|2022-04-19 20:03:30|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|2
1650398640000|2022-04-19 20:04:00|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|1
1650398650000|2022-04-19 20:04:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|7
1650398660000|2022-04-19 20:04:20|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|4
1650398670000|2022-04-19 20:04:30|1911.6|1910.4|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1650398690000|2022-04-19 20:04:50|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|21
1650398700000|2022-04-19 20:05:00|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|4
1650398710000|2022-04-19 20:05:10|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1650398720000|2022-04-19 20:05:20|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|0
1650398730000|2022-04-19 20:05:30|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|1
1650398740000|2022-04-19 20:05:40|||||||||1
1650398750000|2022-04-19 20:05:50|||||||||5
1650398760000|2022-04-19 20:06:00|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|2
1650398770000|2022-04-19 20:06:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1650398830000|2022-04-19 20:07:10|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1
1650398840000|2022-04-19 20:07:20|1911.1|1909.9|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|1
1650398850000|2022-04-19 20:07:30|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1650398860000|2022-04-19 20:07:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1650398890000|2022-04-19 20:08:10|1912.1|1910.9|1911.8|1910.6|1912.1|1910.9|1911.8|1910.6|1
1650398900000|2022-04-19 20:08:20|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|2
1650398910000|2022-04-19 20:08:30|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|1
1650398920000|2022-04-19 20:08:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1650398950000|2022-04-19 20:09:10|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|1
1650398960000|2022-04-19 20:09:20|1911.6|1910.4|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1650398970000|2022-04-19 20:09:30|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|49
1650398980000|2022-04-19 20:09:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1
1650398990000|2022-04-19 20:09:50|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|2
1650399000000|2022-04-19 20:10:00|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1650399010000|2022-04-19 20:10:10|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1650399130000|2022-04-19 20:12:10|||||||||1
1650399140000|2022-04-19 20:12:20|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1
1650399170000|2022-04-19 20:12:50|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|3
1650399180000|2022-04-19 20:13:00|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|6
1650399220000|2022-04-19 20:13:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|2
1650399270000|2022-04-19 20:14:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1
1650399300000|2022-04-19 20:15:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|3
1650399320000|2022-04-19 20:15:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|1
1650399350000|2022-04-19 20:15:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|3
1650399360000|2022-04-19 20:16:00|||||||||18
1650399390000|2022-04-19 20:16:30|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|1
1650399460000|2022-04-19 20:17:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1650399770000|2022-04-19 20:22:50|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|0
1650399780000|2022-04-19 20:23:00|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1650399860000|2022-04-19 20:24:20|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1650399880000|2022-04-19 20:24:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|13
1650399910000|2022-04-19 20:25:10|1912.1|1910.9|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|1
1650399950000|2022-04-19 20:25:50|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|1
1650400200000|2022-04-19 20:30:00|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1650400260000|2022-04-19 20:31:00|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|2
1650400290000|2022-04-19 20:31:30|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|0
1650400300000|2022-04-19 20:31:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1650400340000|2022-04-19 20:32:20|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1
1650400350000|2022-04-19 20:32:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1650400390000|2022-04-19 20:33:10|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1650400450000|2022-04-19 20:34:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1650400520000|2022-04-19 20:35:20|||||||||1
1650400530000|2022-04-19 20:35:30|||||||||3
1650400590000|2022-04-19 20:36:30|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|3
1650400600000|2022-04-19 20:36:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1650400610000|2022-04-19 20:36:50|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|0
1650400620000|2022-04-19 20:37:00|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1
1650400640000|2022-04-19 20:37:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|0
1650400660000|2022-04-19 20:37:40|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|0
1650400670000|2022-04-19 20:37:50|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1650400710000|2022-04-19 20:38:30|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|1
1650400740000|2022-04-19 20:39:00|||||||||1
1650400750000|2022-04-19 20:39:10|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1650400760000|2022-04-19 20:39:20|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1650400780000|2022-04-19 20:39:40|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|0
1650400810000|2022-04-19 20:40:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1650401080000|2022-04-19 20:44:40|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|3
1650401090000|2022-04-19 20:44:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1650401100000|2022-04-19 20:45:00|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|0
1650401330000|2022-04-19 20:48:50|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1650401340000|2022-04-19 20:49:00|||||||||3
1650401350000|2022-04-19 20:49:10|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|8
1650401380000|2022-04-19 20:49:40|||||||||1
1650401450000|2022-04-19 20:50:50|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|3
1650401540000|2022-04-19 20:52:20|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|5
1650401610000|2022-04-19 20:53:30|1912.1|1910.9|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|0
1650401640000|2022-04-19 20:54:00|||||||||9
1650401650000|2022-04-19 20:54:10|||||||||1
1650401670000|2022-04-19 20:54:30|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|57
1650401700000|2022-04-19 20:55:00|1912.8|1911.6|1912.8|1911.6|1912.8|1911.6|1911.3|1910.1|1
1650401710000|2022-04-19 20:55:10|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|0
1650401720000|2022-04-19 20:55:20|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|0
1650401830000|2022-04-19 20:57:10|1910.3|1909.1|1911.3|1910.1|1911.3|1910.1|1910.3|1909.1|0
1650401840000|2022-04-19 20:57:20|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|0
1650401850000|2022-04-19 20:57:30|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|0
1650401860000|2022-04-19 20:57:40|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|0
1650401890000|2022-04-19 20:58:10|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|0
1650401900000|2022-04-19 20:58:20|1909.3|1908.1|1911.3|1910.1|1912.3|1911.1|1909.3|1908.1|0
1650401990000|2022-04-19 20:59:50|1904.3|1903.1|1912|1910|1912.2|1910.2|1904.3|1903.1|0
1650402000000|2022-04-19 21:00:00|1910.8|1908.8|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|8
1650402030000|2022-04-19 21:00:30|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1650402040000|2022-04-19 21:00:40|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1650402900000|2022-04-19 21:15:00|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1650403020000|2022-04-19 21:17:00|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1650403110000|2022-04-19 21:18:30|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1650403180000|2022-04-19 21:19:40|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1650403440000|2022-04-19 21:24:00|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1650403520000|2022-04-19 21:25:20|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1650403610000|2022-04-19 21:26:50|1911.3|1909.3|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1650403660000|2022-04-19 21:27:40|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1650403710000|2022-04-19 21:28:30|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650403720000|2022-04-19 21:28:40|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1650403890000|2022-04-19 21:31:30|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1650403990000|2022-04-19 21:33:10|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1650404070000|2022-04-19 21:34:30|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1650404090000|2022-04-19 21:34:50|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1650404230000|2022-04-19 21:37:10|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1650404320000|2022-04-19 21:38:40|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650404330000|2022-04-19 21:38:50|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1650404490000|2022-04-19 21:41:30|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1650404510000|2022-04-19 21:41:50|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1650404520000|2022-04-19 21:42:00|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650404570000|2022-04-19 21:42:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1650404620000|2022-04-19 21:43:40|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650404670000|2022-04-19 21:44:30|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1650404690000|2022-04-19 21:44:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650404790000|2022-04-19 21:46:30|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1650404800000|2022-04-19 21:46:40|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1650404870000|2022-04-19 21:47:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650404890000|2022-04-19 21:48:10|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1650405150000|2022-04-19 21:52:30|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650405180000|2022-04-19 21:53:00|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1650405270000|2022-04-19 21:54:30|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1650405310000|2022-04-19 21:55:10|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1650405380000|2022-04-19 21:56:20|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1650405410000|2022-04-19 21:56:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1650405540000|2022-04-19 21:59:00|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1650405570000|2022-04-19 21:59:30|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650405600000|2022-04-19 22:00:00|1911.4|1909.4|1911.1|1909.1|1911.7|1909.7|1911|1909|0
1650405610000|2022-04-19 22:00:10|1911.2|1909.2|1911.2|1909.2|1911.3|1909.3|1911.1|1909.1|0
1650405620000|2022-04-19 22:00:20|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1650405640000|2022-04-19 22:00:40|1911|1909|1911|1909|1911|1909|1911|1909|0
1650405670000|2022-04-19 22:01:10|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1650405680000|2022-04-19 22:01:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650405690000|2022-04-19 22:01:30|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.3|1909.3|0
1650405710000|2022-04-19 22:01:50|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1650405750000|2022-04-19 22:02:30|1911.3|1909.3|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1650405760000|2022-04-19 22:02:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1650405790000|2022-04-19 22:03:10|1911.1|1909.1|1911|1909|1911.1|1909.1|1911|1909|0
1650405850000|2022-04-19 22:04:10|1909.8|1907.8|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1650405890000|2022-04-19 22:04:50|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1650406060000|2022-04-19 22:07:40|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1650406080000|2022-04-19 22:08:00|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1650406130000|2022-04-19 22:08:50|1910.8|1908.8|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1650406150000|2022-04-19 22:09:10|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1650406180000|2022-04-19 22:09:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1650406200000|2022-04-19 22:10:00|1911.1|1909.1|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1650406210000|2022-04-19 22:10:10|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1650406230000|2022-04-19 22:10:30|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1650406330000|2022-04-19 22:12:10|1911.1|1909.1|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1650406340000|2022-04-19 22:12:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1650406350000|2022-04-19 22:12:30|1911|1909|1911|1909|1911|1909|1911|1909|0
1650406450000|2022-04-19 22:14:10|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1650406600000|2022-04-19 22:16:40|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1650406610000|2022-04-19 22:16:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1650406650000|2022-04-19 22:17:30|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.5|1909.5|0
1650406660000|2022-04-19 22:17:40|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1650406670000|2022-04-19 22:17:50|1911.6|1909.6|1911.5|1909.5|1911.6|1909.6|1911.5|1909.5|0
1650406680000|2022-04-19 22:18:00|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1650406730000|2022-04-19 22:18:50|1910.7|1908.7|1911.4|1909.4|1911.4|1909.4|1910.7|1908.7|0
1650406760000|2022-04-19 22:19:20|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1650406770000|2022-04-19 22:19:30|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.6|1909.6|0
1650406800000|2022-04-19 22:20:00|1911.8|1909.8|1912.1|1910.1|1912.2|1910.2|1911.8|1909.8|0
1650406910000|2022-04-19 22:21:50|1912.4|1910.4|1912.1|1910.1|1912.4|1910.4|1912.1|1910.1|0
1650406960000|2022-04-19 22:22:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1650406980000|2022-04-19 22:23:00|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1650407000000|2022-04-19 22:23:20|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1650407020000|2022-04-19 22:23:40|1912.4|1910.4|1912.1|1910.1|1912.4|1910.4|1912.1|1910.1|0
1650407130000|2022-04-19 22:25:30|1912.2|1910.2|1912.5|1910.5|1912.5|1910.5|1912.2|1910.2|0
1650407170000|2022-04-19 22:26:10|1912.2|1910.2|1912.1|1910.1|1912.2|1910.2|1912.1|1910.1|0
1650407250000|2022-04-19 22:27:30|1912.4|1910.4|1912.1|1910.1|1912.4|1910.4|1912.1|1910.1|0
1650407260000|2022-04-19 22:27:40|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1650407270000|2022-04-19 22:27:50|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1650407290000|2022-04-19 22:28:10|1912.3|1910.3|1912.2|1910.2|1912.3|1910.3|1912.2|1910.2|0
1650407310000|2022-04-19 22:28:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1650407360000|2022-04-19 22:29:20|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1650407410000|2022-04-19 22:30:10|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1650407420000|2022-04-19 22:30:20|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1650407430000|2022-04-19 22:30:30|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1650407450000|2022-04-19 22:30:50|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1650407470000|2022-04-19 22:31:10|1913.1|1911.1|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1650407570000|2022-04-19 22:32:50|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1650407580000|2022-04-19 22:33:00|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1650407590000|2022-04-19 22:33:10|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1650407690000|2022-04-19 22:34:50|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1650407740000|2022-04-19 22:35:40|1912.9|1910.9|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1650407760000|2022-04-19 22:36:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1650407770000|2022-04-19 22:36:10|1912.8|1910.8|1912.9|1910.9|1912.9|1910.9|1912.8|1910.8|0
1650407930000|2022-04-19 22:38:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1650407940000|2022-04-19 22:39:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1650407970000|2022-04-19 22:39:30|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650407980000|2022-04-19 22:39:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1650408000000|2022-04-19 22:40:00|1913|1911|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1650408010000|2022-04-19 22:40:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1650408030000|2022-04-19 22:40:30|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1650408160000|2022-04-19 22:42:40|1912.8|1910.8|1912.9|1910.9|1912.9|1910.9|1912.8|1910.8|0
1650408180000|2022-04-19 22:43:00|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1650408190000|2022-04-19 22:43:10|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1650408210000|2022-04-19 22:43:30|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1650408240000|2022-04-19 22:44:00|1913.1|1911.1|1913|1911|1913.1|1911.1|1913|1911|0
1650408260000|2022-04-19 22:44:20|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1650408280000|2022-04-19 22:44:40|1913.2|1911.2|1913.1|1911.1|1913.2|1911.2|1913.1|1911.1|0
1650408330000|2022-04-19 22:45:30|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650408360000|2022-04-19 22:46:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650408370000|2022-04-19 22:46:10|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1650408380000|2022-04-19 22:46:20|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650408390000|2022-04-19 22:46:30|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650408600000|2022-04-19 22:50:00|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1650408690000|2022-04-19 22:51:30|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650408980000|2022-04-19 22:56:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1650408990000|2022-04-19 22:56:30|1914|1912|1914|1912|1914|1912|1914|1912|0
1650409040000|2022-04-19 22:57:20|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1650409090000|2022-04-19 22:58:10|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1650409130000|2022-04-19 22:58:50|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1650409150000|2022-04-19 22:59:10|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1650409180000|2022-04-19 22:59:40|1913.6|1911.6|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|0
1650409190000|2022-04-19 22:59:50|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1650409200000|2022-04-19 23:00:00|1913.6|1911.6|1913.3|1911.3|1913.9|1911.9|1913.3|1911.3|0
1650409210000|2022-04-19 23:00:10|1913.5|1911.5|1913.1|1911.1|1913.6|1911.6|1912.8|1910.8|0
1650409220000|2022-04-19 23:00:20|1912.9|1910.9|1912.5|1910.5|1912.9|1910.9|1912.5|1910.5|0
1650409230000|2022-04-19 23:00:30|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1650409240000|2022-04-19 23:00:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1650409250000|2022-04-19 23:00:50|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1650409260000|2022-04-19 23:01:00|1912.7|1910.7|1912.3|1910.3|1912.7|1910.7|1912.3|1910.3|0
1650409270000|2022-04-19 23:01:10|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1650409290000|2022-04-19 23:01:30|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1650409300000|2022-04-19 23:01:40|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1650409310000|2022-04-19 23:01:50|1912|1910|1912|1910|1912|1910|1912|1910|0
1650409320000|2022-04-19 23:02:00|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1650409330000|2022-04-19 23:02:10|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1650409360000|2022-04-19 23:02:40|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1650409370000|2022-04-19 23:02:50|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1650409380000|2022-04-19 23:03:00|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1650409410000|2022-04-19 23:03:30|1911.8|1909.8|1911.4|1909.4|1911.8|1909.8|1911.4|1909.4|0
1650409420000|2022-04-19 23:03:40|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1650409460000|2022-04-19 23:04:20|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1650409560000|2022-04-19 23:06:00|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.7|1909.7|0
1650409570000|2022-04-19 23:06:10|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1650409590000|2022-04-19 23:06:30|1911.5|1909.5|1911.8|1909.8|1911.8|1909.8|1911.5|1909.5|0
1650409600000|2022-04-19 23:06:40|1911.7|1909.7|1911.6|1909.6|1911.8|1909.8|1911.6|1909.6|0
1650409610000|2022-04-19 23:06:50|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1650409620000|2022-04-19 23:07:00|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.5|1909.5|0
1650409630000|2022-04-19 23:07:10|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.7|1909.7|0
1650409640000|2022-04-19 23:07:20|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1650409680000|2022-04-19 23:08:00|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1650409710000|2022-04-19 23:08:30|1912|1910|1912|1910|1912|1910|1912|1910|0
1650409720000|2022-04-19 23:08:40|1911.7|1909.7|1912.2|1910.2|1912.2|1910.2|1911.7|1909.7|0
1650409780000|2022-04-19 23:09:40|1912|1910|1912|1910|1912|1910|1912|1910|0
1650409810000|2022-04-19 23:10:10|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1650409820000|2022-04-19 23:10:20|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1650409830000|2022-04-19 23:10:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1650409840000|2022-04-19 23:10:40|1912.4|1910.4|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1650409850000|2022-04-19 23:10:50|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1650409860000|2022-04-19 23:11:00|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1650409910000|2022-04-19 23:11:50|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1650409920000|2022-04-19 23:12:00|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1650409970000|2022-04-19 23:12:50|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1650409980000|2022-04-19 23:13:00|1912|1910|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1650409990000|2022-04-19 23:13:10|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1650410010000|2022-04-19 23:13:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1650410020000|2022-04-19 23:13:40|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1650410030000|2022-04-19 23:13:50|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1650410080000|2022-04-19 23:14:40|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1650410150000|2022-04-19 23:15:50|1912.4|1910.4|1912.5|1910.5|1912.6|1910.6|1912.4|1910.4|0
1650410300000|2022-04-19 23:18:20|1912.3|1910.3|1912.2|1910.2|1912.3|1910.3|1912|1910|0
1650410310000|2022-04-19 23:18:30|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1650410560000|2022-04-19 23:22:40|1912.4|1910.4|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|0
1650410580000|2022-04-19 23:23:00|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1650410640000|2022-04-19 23:24:00|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1650410670000|2022-04-19 23:24:30|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1650410740000|2022-04-19 23:25:40|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1650410750000|2022-04-19 23:25:50|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1650410790000|2022-04-19 23:26:30|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1650410800000|2022-04-19 23:26:40|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1650410820000|2022-04-19 23:27:00|1912|1910|1912|1910|1912|1910|1912|1910|0
1650410830000|2022-04-19 23:27:10|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1650410850000|2022-04-19 23:27:30|1912|1910|1912|1910|1912|1910|1912|1910|0
1650410880000|2022-04-19 23:28:00|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1650410890000|2022-04-19 23:28:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1650410900000|2022-04-19 23:28:20|1912|1910|1912|1910|1912|1910|1912|1910|0
1650410920000|2022-04-19 23:28:40|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1650410930000|2022-04-19 23:28:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1650410950000|2022-04-19 23:29:10|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.6|1909.6|0
1650410960000|2022-04-19 23:29:20|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1650410970000|2022-04-19 23:29:30|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.4|1909.4|0
1650410980000|2022-04-19 23:29:40|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.1|1909.1|0
1650410990000|2022-04-19 23:29:50|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1650411000000|2022-04-19 23:30:00|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1650411010000|2022-04-19 23:30:10|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1650411020000|2022-04-19 23:30:20|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1650411030000|2022-04-19 23:30:30|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1650411040000|2022-04-19 23:30:40|1911|1909|1911|1909|1911.1|1909.1|1911|1909|0
1650411050000|2022-04-19 23:30:50|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1650411060000|2022-04-19 23:31:00|1911|1909|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1650411070000|2022-04-19 23:31:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650411080000|2022-04-19 23:31:20|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1650411090000|2022-04-19 23:31:30|1911|1909|1911.1|1909.1|1911.3|1909.3|1911|1909|0
1650411100000|2022-04-19 23:31:40|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911|1909|0
1650411130000|2022-04-19 23:32:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650411140000|2022-04-19 23:32:20|1911.1|1909.1|1911|1909|1911.1|1909.1|1911|1909|0
1650411170000|2022-04-19 23:32:50|1910.9|1908.9|1910.8|1908.8|1910.9|1908.9|1910.7|1908.7|0
1650411180000|2022-04-19 23:33:00|1911|1909|1910.5|1908.5|1911|1909|1910.5|1908.5|0
1650411200000|2022-04-19 23:33:20|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1650411210000|2022-04-19 23:33:30|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1650411220000|2022-04-19 23:33:40|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1650411230000|2022-04-19 23:33:50|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1650411240000|2022-04-19 23:34:00|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1650411250000|2022-04-19 23:34:10|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1650411260000|2022-04-19 23:34:20|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1650411280000|2022-04-19 23:34:40|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1650411290000|2022-04-19 23:34:50|1909.9|1907.9|1909.5|1907.5|1909.9|1907.9|1909.5|1907.5|0
1650411300000|2022-04-19 23:35:00|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.5|1907.5|0
1650411310000|2022-04-19 23:35:10|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1650411330000|2022-04-19 23:35:30|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.1|1907.1|0
1650411350000|2022-04-19 23:35:50|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1650411360000|2022-04-19 23:36:00|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1650411370000|2022-04-19 23:36:10|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1650411380000|2022-04-19 23:36:20|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1650411390000|2022-04-19 23:36:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1650411400000|2022-04-19 23:36:40|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1650411410000|2022-04-19 23:36:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1650411420000|2022-04-19 23:37:00|1909.5|1907.5|1909.7|1907.7|1909.8|1907.8|1909.5|1907.5|0
1650411430000|2022-04-19 23:37:10|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1650411440000|2022-04-19 23:37:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1650411450000|2022-04-19 23:37:30|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1650411470000|2022-04-19 23:37:50|1909.5|1907.5|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1650411480000|2022-04-19 23:38:00|1909.2|1907.2|1909.4|1907.4|1909.7|1907.7|1909.2|1907.2|0
1650411490000|2022-04-19 23:38:10|1909.2|1907.2|1909.7|1907.7|1909.8|1907.8|1909.2|1907.2|0
1650411510000|2022-04-19 23:38:30|1909.8|1907.8|1910.1|1908.1|1910.2|1908.2|1909.8|1907.8|0
1650411520000|2022-04-19 23:38:40|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1650411530000|2022-04-19 23:38:50|1910|1908|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1650411540000|2022-04-19 23:39:00|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1650411550000|2022-04-19 23:39:10|1910|1908|1911.5|1909.5|1911.5|1909.5|1909.8|1907.8|0
1650411560000|2022-04-19 23:39:20|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1650411570000|2022-04-19 23:39:30|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1650411590000|2022-04-19 23:39:50|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1650411600000|2022-04-19 23:40:00|1911.6|1909.6|1911.9|1909.9|1911.9|1909.9|1911.6|1909.6|0
1650411610000|2022-04-19 23:40:10|1912.1|1910.1|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|0
1650411620000|2022-04-19 23:40:20|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1650411630000|2022-04-19 23:40:30|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1650411650000|2022-04-19 23:40:50|1912|1910|1912.1|1910.1|1912.1|1910.1|1912|1910|0
1650411660000|2022-04-19 23:41:00|1912.3|1910.3|1912.2|1910.2|1912.3|1910.3|1912.2|1910.2|0
1650411670000|2022-04-19 23:41:10|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1650411680000|2022-04-19 23:41:20|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1650411700000|2022-04-19 23:41:40|1912.3|1910.3|1912.4|1910.4|1912.6|1910.6|1912.3|1910.3|0
1650411710000|2022-04-19 23:41:50|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1650411750000|2022-04-19 23:42:30|1912.9|1910.9|1913|1911|1913.2|1911.2|1912.9|1910.9|0
1650411780000|2022-04-19 23:43:00|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1650411800000|2022-04-19 23:43:20|1913.5|1911.5|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1650411810000|2022-04-19 23:43:30|1913.2|1911.2|1913.5|1911.5|1913.5|1911.5|1913.2|1911.2|0
1650411820000|2022-04-19 23:43:40|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1650411830000|2022-04-19 23:43:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650411840000|2022-04-19 23:44:00|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1650411850000|2022-04-19 23:44:10|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1650411860000|2022-04-19 23:44:20|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1650411880000|2022-04-19 23:44:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1650411900000|2022-04-19 23:45:00|1914.6|1913.4|1915.8|1914.6|1915.8|1914.6|1914.6|1913.4|272
1650411910000|2022-04-19 23:45:10|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|54
1650411920000|2022-04-19 23:45:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|91
1650411930000|2022-04-19 23:45:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|15
1650411940000|2022-04-19 23:45:40|1917.1|1915.9|1916.3|1915.1|1917.1|1915.9|1916.3|1915.1|82
1650411950000|2022-04-19 23:45:50|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.3|1915.1|46
1650411960000|2022-04-19 23:46:00|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|14
1650411970000|2022-04-19 23:46:10|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|13
1650411990000|2022-04-19 23:46:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|63
1650412000000|2022-04-19 23:46:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|17
1650412020000|2022-04-19 23:47:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|6
1650412030000|2022-04-19 23:47:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|6
1650412040000|2022-04-19 23:47:20|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|22
1650412050000|2022-04-19 23:47:30|||||||||7
1650412060000|2022-04-19 23:47:40|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|25
1650412070000|2022-04-19 23:47:50|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|7
1650412080000|2022-04-19 23:48:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|7
1650412090000|2022-04-19 23:48:10|1915.6|1914.4|1914.6|1913.4|1915.6|1914.4|1914.6|1913.4|30
1650412100000|2022-04-19 23:48:20|1914.8|1913.6|1914.1|1912.9|1914.8|1913.6|1914.1|1912.9|25
1650412110000|2022-04-19 23:48:30|||||||||16
1650412120000|2022-04-19 23:48:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|59
1650412130000|2022-04-19 23:48:50|||||||||2
1650412140000|2022-04-19 23:49:00|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|38
1650412150000|2022-04-19 23:49:10|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|16
1650412170000|2022-04-19 23:49:30|||||||||40
1650412180000|2022-04-19 23:49:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|15
1650412200000|2022-04-19 23:50:00|||||||||26
1650412210000|2022-04-19 23:50:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|30
1650412220000|2022-04-19 23:50:20|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|31
1650412230000|2022-04-19 23:50:30|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|11
1650412240000|2022-04-19 23:50:40|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|7
1650412250000|2022-04-19 23:50:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|3
1650412260000|2022-04-19 23:51:00|||||||||46
1650412270000|2022-04-19 23:51:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|8
1650412290000|2022-04-19 23:51:30|||||||||5
1650412310000|2022-04-19 23:51:50|||||||||4
1650412330000|2022-04-19 23:52:10|||||||||5
1650412340000|2022-04-19 23:52:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|24
1650412350000|2022-04-19 23:52:30|||||||||14
1650412360000|2022-04-19 23:52:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|37
1650412370000|2022-04-19 23:52:50|1914.6|1913.4|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|20
1650412380000|2022-04-19 23:53:00|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|5
1650412390000|2022-04-19 23:53:10|1914.1|1912.9|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|29
1650412400000|2022-04-19 23:53:20|||||||||12
1650412410000|2022-04-19 23:53:30|||||||||3
1650412420000|2022-04-19 23:53:40|||||||||3
1650412430000|2022-04-19 23:53:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|14
1650412440000|2022-04-19 23:54:00|1914.1|1912.9|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|15
1650412450000|2022-04-19 23:54:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|26
1650412460000|2022-04-19 23:54:20|1913.6|1912.4|1913.6|1912.4|1913.8|1912.6|1913.3|1912.1|35
1650412470000|2022-04-19 23:54:30|||||||||14
1650412480000|2022-04-19 23:54:40|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|46
1650412490000|2022-04-19 23:54:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1650412500000|2022-04-19 23:55:00|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|4
1650412510000|2022-04-19 23:55:10|||||||||1
1650412520000|2022-04-19 23:55:20|||||||||23
1650412530000|2022-04-19 23:55:30|||||||||1
1650412540000|2022-04-19 23:55:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|49
1650412550000|2022-04-19 23:55:50|||||||||6
1650412560000|2022-04-19 23:56:00|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|36
1650412570000|2022-04-19 23:56:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|7
1650412580000|2022-04-19 23:56:20|||||||||2
1650412600000|2022-04-19 23:56:40|1914.6|1913.4|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|47
1650412610000|2022-04-19 23:56:50|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|56
1650412620000|2022-04-19 23:57:00|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|7
1650412630000|2022-04-19 23:57:10|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|25
1650412640000|2022-04-19 23:57:20|||||||||1
1650412650000|2022-04-19 23:57:30|||||||||1
1650412670000|2022-04-19 23:57:50|||||||||22
1650412680000|2022-04-19 23:58:00|||||||||2
1650412690000|2022-04-19 23:58:10|||||||||5
1650412710000|2022-04-19 23:58:30|||||||||12
1650412720000|2022-04-19 23:58:40|||||||||6
1650412730000|2022-04-19 23:58:50|||||||||4
1650412740000|2022-04-19 23:59:00|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|82
1650412750000|2022-04-19 23:59:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|4
1650412760000|2022-04-19 23:59:20|||||||||2
1650412770000|2022-04-19 23:59:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|22
1650412780000|2022-04-19 23:59:40|1914.6|1913.4|1916.6|1915.4|1916.6|1915.4|1914.6|1913.4|128
1650412790000|2022-04-19 23:59:50|1917.1|1915.9|1917.1|1915.9|1918.1|1916.9|1916.6|1915.4|234
1650412800000|2022-04-20 00:00:00|1916.9|1916.1|1913.4|1912.6|1916.9|1916.1|1912.9|1912.1|731
1650412810000|2022-04-20 00:00:10|1912.9|1912.1|1912.9|1912.1|1914.4|1913.6|1912.9|1912.1|241
1650412820000|2022-04-20 00:00:20|1913.1|1912.3|1913.1|1912.3|1913.4|1912.6|1912.9|1912.1|88
1650412830000|2022-04-20 00:00:30|1912.9|1912.1|1912.9|1912.1|1912.9|1912.1|1912.4|1911.6|92
1650412840000|2022-04-20 00:00:40|1913.4|1912.6|1913.9|1913.1|1914.4|1913.6|1913.4|1912.6|60
1650412850000|2022-04-20 00:00:50|1913.1|1912.3|1912.9|1912.1|1913.1|1912.3|1912.9|1912.1|76
1650412860000|2022-04-20 00:01:00|1912.4|1911.6|1912.9|1912.1|1913.4|1912.6|1912.4|1911.6|118
1650412870000|2022-04-20 00:01:10|1912.4|1911.6|1913.4|1912.6|1913.4|1912.6|1912.4|1911.6|33
1650412880000|2022-04-20 00:01:20|1913.9|1913.1|1913.6|1912.8|1913.9|1913.1|1913.4|1912.6|36
1650412890000|2022-04-20 00:01:30|1913.9|1913.1|1914.4|1913.6|1914.4|1913.6|1913.9|1913.1|36
1650412900000|2022-04-20 00:01:40|1913.9|1913.1|1914.4|1913.6|1914.4|1913.6|1913.4|1912.6|113
1650412910000|2022-04-20 00:01:50|1913.9|1913.1|1914.4|1913.6|1914.4|1913.6|1913.4|1912.6|64
1650412920000|2022-04-20 00:02:00|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.6|1913.8|43
1650412930000|2022-04-20 00:02:10|1914.4|1913.6|1914.9|1914.1|1914.9|1914.1|1913.9|1913.1|64
1650412940000|2022-04-20 00:02:20|1914.4|1913.6|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|23
1650412950000|2022-04-20 00:02:30|1914.6|1913.8|1913.4|1912.6|1914.9|1914.1|1913.4|1912.6|79
1650412960000|2022-04-20 00:02:40|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.4|1912.6|52
1650412970000|2022-04-20 00:02:50|1914.1|1913.3|1913.9|1913.1|1914.4|1913.6|1913.9|1913.1|21
1650412980000|2022-04-20 00:03:00|1913.4|1912.6|1914.4|1913.6|1914.4|1913.6|1913.4|1912.6|64
1650412990000|2022-04-20 00:03:10|1914.9|1914.1|1913.9|1913.1|1914.9|1914.1|1913.9|1913.1|83
1650413000000|2022-04-20 00:03:20|1913.6|1912.8|1913.9|1913.1|1913.9|1913.1|1913.6|1912.8|39
1650413010000|2022-04-20 00:03:30|1913.4|1912.6|1913.9|1913.1|1914.4|1913.6|1913.4|1912.6|72
1650413020000|2022-04-20 00:03:40|1914.4|1913.6|1913.9|1913.1|1914.4|1913.6|1913.9|1913.1|23
1650413030000|2022-04-20 00:03:50|1913.6|1912.8|1913.9|1913.1|1913.9|1913.1|1913.6|1912.8|52
1650413040000|2022-04-20 00:04:00|1913.4|1912.6|1912.9|1912.1|1913.4|1912.6|1912.9|1912.1|59
1650413050000|2022-04-20 00:04:10|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|34
1650413060000|2022-04-20 00:04:20|||||||||16
1650413070000|2022-04-20 00:04:30|1911.9|1911.1|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|45
1650413080000|2022-04-20 00:04:40|1911.9|1911.1|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|52
1650413090000|2022-04-20 00:04:50|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|25
1650413100000|2022-04-20 00:05:00|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|81
1650413110000|2022-04-20 00:05:10|1912.4|1911.6|1912.9|1912.1|1912.9|1912.1|1912.4|1911.6|73
1650413120000|2022-04-20 00:05:20|1912.4|1911.6|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|51
1650413130000|2022-04-20 00:05:30|1912.1|1911.3|1911.9|1911.1|1912.1|1911.3|1911.9|1911.1|61
1650413140000|2022-04-20 00:05:40|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|44
1650413150000|2022-04-20 00:05:50|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|75
1650413160000|2022-04-20 00:06:00|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|38
1650413170000|2022-04-20 00:06:10|1911.6|1910.8|1911.4|1910.6|1911.6|1910.8|1911.4|1910.6|16
1650413180000|2022-04-20 00:06:20|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|23
1650413190000|2022-04-20 00:06:30|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|46
1650413200000|2022-04-20 00:06:40|||||||||4
1650413210000|2022-04-20 00:06:50|1911.6|1910.8|1911.4|1910.6|1911.6|1910.8|1911.4|1910.6|20
1650413220000|2022-04-20 00:07:00|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|62
1650413230000|2022-04-20 00:07:10|||||||||11
1650413240000|2022-04-20 00:07:20|||||||||96
1650413250000|2022-04-20 00:07:30|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|32
1650413260000|2022-04-20 00:07:40|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|52
1650413270000|2022-04-20 00:07:50|1912.4|1911.6|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|39
1650413280000|2022-04-20 00:08:00|1911.6|1910.8|1912.4|1911.6|1912.4|1911.6|1911.6|1910.8|65
1650413290000|2022-04-20 00:08:10|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.6|1910.8|24
1650413300000|2022-04-20 00:08:20|1912.1|1911.3|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|14
1650413310000|2022-04-20 00:08:30|1911.9|1911.1|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|13
1650413320000|2022-04-20 00:08:40|||||||||2
1650413330000|2022-04-20 00:08:50|||||||||45
1650413340000|2022-04-20 00:09:00|1912.9|1912.1|1911.9|1911.1|1912.9|1912.1|1911.9|1911.1|28
1650413350000|2022-04-20 00:09:10|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|58
1650413360000|2022-04-20 00:09:20|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|42
1650413370000|2022-04-20 00:09:30|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|24
1650413380000|2022-04-20 00:09:40|||||||||4
1650413390000|2022-04-20 00:09:50|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|21
1650413400000|2022-04-20 00:10:00|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|8
1650413410000|2022-04-20 00:10:10|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|44
1650413420000|2022-04-20 00:10:20|||||||||8
1650413430000|2022-04-20 00:10:30|1911.6|1910.8|1910.9|1910.1|1911.6|1910.8|1910.9|1910.1|23
1650413440000|2022-04-20 00:10:40|1911.1|1910.3|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|13
1650413450000|2022-04-20 00:10:50|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|24
1650413460000|2022-04-20 00:11:00|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|16
1650413470000|2022-04-20 00:11:10|1911.6|1910.8|1911.9|1911.1|1911.9|1911.1|1911.6|1910.8|25
1650413480000|2022-04-20 00:11:20|1911.4|1910.6|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|19
1650413490000|2022-04-20 00:11:30|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|22
1650413500000|2022-04-20 00:11:40|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|28
1650413510000|2022-04-20 00:11:50|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|6
1650413520000|2022-04-20 00:12:00|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|66
1650413530000|2022-04-20 00:12:10|||||||||4
1650413540000|2022-04-20 00:12:20|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|37
1650413550000|2022-04-20 00:12:30|1911.9|1911.1|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|9
1650413560000|2022-04-20 00:12:40|1912.6|1911.8|1912.9|1912.1|1912.9|1912.1|1912.4|1911.6|23
1650413570000|2022-04-20 00:12:50|||||||||6
1650413580000|2022-04-20 00:13:00|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|43
1650413600000|2022-04-20 00:13:20|||||||||33
1650413610000|2022-04-20 00:13:30|||||||||1
1650413620000|2022-04-20 00:13:40|1912.9|1912.1|1913.4|1912.6|1913.4|1912.6|1912.9|1912.1|30
1650413630000|2022-04-20 00:13:50|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|27
1650413640000|2022-04-20 00:14:00|1913.4|1912.6|1913.9|1913.1|1913.9|1913.1|1913.4|1912.6|25
1650413650000|2022-04-20 00:14:10|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|37
1650413660000|2022-04-20 00:14:20|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|53
1650413670000|2022-04-20 00:14:30|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|41
1650413680000|2022-04-20 00:14:40|1915.4|1914.6|1915.6|1914.8|1915.9|1915.1|1915.4|1914.6|34
1650413690000|2022-04-20 00:14:50|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|13
1650413700000|2022-04-20 00:15:00|1915.4|1914.6|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|93
1650413710000|2022-04-20 00:15:10|1915.1|1914.3|1916.4|1915.6|1916.4|1915.6|1914.9|1914.1|112
1650413720000|2022-04-20 00:15:20|1916.1|1915.3|1915.4|1914.6|1916.1|1915.3|1915.4|1914.6|85
1650413730000|2022-04-20 00:15:30|1915.9|1915.1|1915.9|1915.1|1916.1|1915.3|1915.9|1915.1|15
1650413740000|2022-04-20 00:15:40|1916.1|1915.3|1915.9|1915.1|1916.1|1915.3|1915.9|1915.1|13
1650413750000|2022-04-20 00:15:50|1916.1|1915.3|1916.4|1915.6|1916.4|1915.6|1916.1|1915.3|8
1650413760000|2022-04-20 00:16:00|1916.9|1916.1|1917.1|1916.3|1917.4|1916.6|1916.9|1916.1|74
1650413770000|2022-04-20 00:16:10|1917.4|1916.6|1917.4|1916.6|1917.9|1917.1|1917.4|1916.6|57
1650413780000|2022-04-20 00:16:20|1917.9|1917.1|1917.4|1916.6|1917.9|1917.1|1917.4|1916.6|29
1650413790000|2022-04-20 00:16:30|1916.9|1916.1|1916.9|1916.1|1917.4|1916.6|1916.9|1916.1|79
1650413800000|2022-04-20 00:16:40|1917.1|1916.3|1916.9|1916.1|1917.4|1916.6|1916.9|1916.1|31
1650413810000|2022-04-20 00:16:50|1917.1|1916.3|1917.4|1916.6|1917.4|1916.6|1917.1|1916.3|5
1650413820000|2022-04-20 00:17:00|1916.9|1916.1|1917.4|1916.6|1917.4|1916.6|1916.9|1916.1|52
1650413830000|2022-04-20 00:17:10|1916.9|1916.1|1917.4|1916.6|1917.4|1916.6|1916.9|1916.1|69
1650413850000|2022-04-20 00:17:30|1916.9|1916.1|1916.4|1915.6|1916.9|1916.1|1916.4|1915.6|23
1650413860000|2022-04-20 00:17:40|1916.1|1915.3|1916.4|1915.6|1916.4|1915.6|1916.1|1915.3|6
1650413870000|2022-04-20 00:17:50|1916.6|1915.8|1916.4|1915.6|1916.9|1916.1|1916.4|1915.6|18
1650413880000|2022-04-20 00:18:00|||||||||6
1650413890000|2022-04-20 00:18:10|1916.6|1915.8|1916.4|1915.6|1916.6|1915.8|1916.4|1915.6|10
1650413900000|2022-04-20 00:18:20|1915.9|1915.1|1915.4|1914.6|1915.9|1915.1|1915.4|1914.6|26
1650413910000|2022-04-20 00:18:30|||||||||28
1650413920000|2022-04-20 00:18:40|1915.1|1914.3|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|8
1650413930000|2022-04-20 00:18:50|1914.4|1913.6|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|10
1650413940000|2022-04-20 00:19:00|1914.4|1913.6|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|23
1650413950000|2022-04-20 00:19:10|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|25
1650413960000|2022-04-20 00:19:20|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|3
1650413970000|2022-04-20 00:19:30|1915.6|1914.8|1915.9|1915.1|1915.9|1915.1|1915.6|1914.8|7
1650413980000|2022-04-20 00:19:40|||||||||1
1650413990000|2022-04-20 00:19:50|1915.4|1914.6|1915.1|1914.3|1915.4|1914.6|1914.9|1914.1|44
1650414000000|2022-04-20 00:20:00|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1914.9|1914.1|19
1650414010000|2022-04-20 00:20:10|1915.9|1915.1|1915.4|1914.6|1915.9|1915.1|1915.4|1914.6|6
1650414020000|2022-04-20 00:20:20|1915.6|1914.8|1915.9|1915.1|1915.9|1915.1|1915.6|1914.8|3
1650414040000|2022-04-20 00:20:40|1916.4|1915.6|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|22
1650414050000|2022-04-20 00:20:50|1916.1|1915.3|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|11
1650414060000|2022-04-20 00:21:00|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.1|1915.3|5
1650414070000|2022-04-20 00:21:10|1916.1|1915.3|1915.9|1915.1|1916.1|1915.3|1915.9|1915.1|13
1650414080000|2022-04-20 00:21:20|1916.4|1915.6|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|14
1650414090000|2022-04-20 00:21:30|1916.4|1915.6|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|8
1650414100000|2022-04-20 00:21:40|1916.1|1915.3|1915.9|1915.1|1916.1|1915.3|1915.9|1915.1|10
1650414110000|2022-04-20 00:21:50|||||||||7
1650414120000|2022-04-20 00:22:00|1916.4|1915.6|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|27
1650414130000|2022-04-20 00:22:10|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|4
1650414140000|2022-04-20 00:22:20|1916.1|1915.3|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|11
1650414150000|2022-04-20 00:22:30|1916.4|1915.6|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|11
1650414170000|2022-04-20 00:22:50|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|42
1650414180000|2022-04-20 00:23:00|||||||||2
1650414190000|2022-04-20 00:23:10|1916.1|1915.3|1915.9|1915.1|1916.1|1915.3|1915.9|1915.1|32
1650414200000|2022-04-20 00:23:20|1916.1|1915.3|1916.1|1915.3|1916.4|1915.6|1916.1|1915.3|9
1650414210000|2022-04-20 00:23:30|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1915.9|1915.1|4
1650414220000|2022-04-20 00:23:40|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|30
1650414230000|2022-04-20 00:23:50|1916.6|1915.8|1916.9|1916.1|1916.9|1916.1|1916.6|1915.8|13
1650414240000|2022-04-20 00:24:00|1917.4|1916.6|1917.9|1917.1|1917.9|1917.1|1917.4|1916.6|82
1650414250000|2022-04-20 00:24:10|1918.4|1917.6|1918.4|1917.6|1918.4|1917.6|1917.9|1917.1|45
1650414260000|2022-04-20 00:24:20|1918.6|1917.8|1918.4|1917.6|1918.6|1917.8|1918.4|1917.6|48
1650414270000|2022-04-20 00:24:30|||||||||20
1650414280000|2022-04-20 00:24:40|1917.9|1917.1|1917.9|1917.1|1918.4|1917.6|1917.9|1917.1|24
1650414290000|2022-04-20 00:24:50|1918.4|1917.6|1918.4|1917.6|1918.9|1918.1|1918.4|1917.6|38
1650414300000|2022-04-20 00:25:00|1917.9|1917.1|1917.9|1917.1|1917.9|1917.1|1917.9|1917.1|27
1650414310000|2022-04-20 00:25:10|1918.4|1917.6|1918.9|1918.1|1919.4|1918.6|1918.4|1917.6|37
1650414320000|2022-04-20 00:25:20|1919.4|1918.6|1918.9|1918.1|1919.4|1918.6|1918.9|1918.1|3
1650414330000|2022-04-20 00:25:30|1919.1|1918.3|1919.4|1918.6|1919.4|1918.6|1919.1|1918.3|28
1650414340000|2022-04-20 00:25:40|||||||||3
1650414350000|2022-04-20 00:25:50|1919.6|1918.8|1919.4|1918.6|1919.9|1919.1|1919.4|1918.6|21
1650414360000|2022-04-20 00:26:00|1919.9|1919.1|1919.4|1918.6|1919.9|1919.1|1919.4|1918.6|38
1650414370000|2022-04-20 00:26:10|1919.6|1918.8|1919.4|1918.6|1919.9|1919.1|1919.4|1918.6|7
1650414380000|2022-04-20 00:26:20|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|6
1650414390000|2022-04-20 00:26:30|||||||||1
1650414400000|2022-04-20 00:26:40|1919.4|1918.6|1919.9|1919.1|1919.9|1919.1|1919.4|1918.6|46
1650414410000|2022-04-20 00:26:50|||||||||7
1650414420000|2022-04-20 00:27:00|1920.1|1919.3|1919.9|1919.1|1920.4|1919.6|1919.9|1919.1|64
1650414430000|2022-04-20 00:27:10|1920.1|1919.3|1920.4|1919.6|1920.4|1919.6|1919.9|1919.1|33
1650414440000|2022-04-20 00:27:20|1920.1|1919.3|1919.9|1919.1|1920.1|1919.3|1919.9|1919.1|20
1650414450000|2022-04-20 00:27:30|1920.1|1919.3|1919.9|1919.1|1920.1|1919.3|1919.9|1919.1|11
1650414460000|2022-04-20 00:27:40|1919.4|1918.6|1919.4|1918.6|1919.9|1919.1|1919.4|1918.6|64
1650414470000|2022-04-20 00:27:50|||||||||1
1650414480000|2022-04-20 00:28:00|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|24
1650414490000|2022-04-20 00:28:10|1920.1|1919.3|1919.9|1919.1|1920.1|1919.3|1919.9|1919.1|22
1650414500000|2022-04-20 00:28:20|1920.1|1919.3|1920.4|1919.6|1920.4|1919.6|1919.9|1919.1|11
1650414510000|2022-04-20 00:28:30|||||||||9
1650414520000|2022-04-20 00:28:40|1920.9|1920.1|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|20
1650414540000|2022-04-20 00:29:00|1920.6|1919.8|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|26
1650414550000|2022-04-20 00:29:10|||||||||3
1650414560000|2022-04-20 00:29:20|1920.9|1920.1|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|16
1650414570000|2022-04-20 00:29:30|1920.6|1919.8|1920.6|1919.8|1920.9|1920.1|1920.4|1919.6|10
1650414580000|2022-04-20 00:29:40|1920.9|1920.1|1919.9|1919.1|1920.9|1920.1|1919.9|1919.1|152
1650414590000|2022-04-20 00:29:50|1920.1|1919.3|1920.4|1919.6|1920.9|1920.1|1920.1|1919.3|18
1650414600000|2022-04-20 00:30:00|1920.9|1920.1|1921.4|1920.6|1921.4|1920.6|1920.9|1920.1|43
1650414610000|2022-04-20 00:30:10|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|99
1650414620000|2022-04-20 00:30:20|1922.1|1921.3|1922.1|1921.3|1922.1|1921.3|1921.9|1921.1|6
1650414630000|2022-04-20 00:30:30|1922.4|1921.6|1921.6|1920.8|1922.4|1921.6|1921.6|1920.8|49
1650414640000|2022-04-20 00:30:40|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|48
1650414650000|2022-04-20 00:30:50|1921.4|1920.6|1921.4|1920.6|1921.9|1921.1|1921.4|1920.6|28
1650414660000|2022-04-20 00:31:00|1921.6|1920.8|1921.4|1920.6|1921.6|1920.8|1921.4|1920.6|14
1650414670000|2022-04-20 00:31:10|1920.9|1920.1|1920.9|1920.1|1921.1|1920.3|1920.9|1920.1|35
1650414680000|2022-04-20 00:31:20|1920.6|1919.8|1920.9|1920.1|1920.9|1920.1|1920.4|1919.6|35
1650414690000|2022-04-20 00:31:30|1921.4|1920.6|1921.4|1920.6|1921.9|1921.1|1921.4|1920.6|40
1650414700000|2022-04-20 00:31:40|1920.9|1920.1|1920.9|1920.1|1921.1|1920.3|1920.9|1920.1|7
1650414710000|2022-04-20 00:31:50|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|13
1650414720000|2022-04-20 00:32:00|1921.9|1921.1|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|41
1650414730000|2022-04-20 00:32:10|1922.4|1921.6|1922.9|1922.1|1922.9|1922.1|1922.4|1921.6|20
1650414740000|2022-04-20 00:32:20|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|32
1650414750000|2022-04-20 00:32:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|6
1650414760000|2022-04-20 00:32:40|||||||||18
1650414770000|2022-04-20 00:32:50|||||||||6
1650414780000|2022-04-20 00:33:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|54
1650414790000|2022-04-20 00:33:10|||||||||20
1650414800000|2022-04-20 00:33:20|||||||||2
1650414810000|2022-04-20 00:33:30|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1922.9|1922.1|251
1650414820000|2022-04-20 00:33:40|1924.1|1923.3|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|46
1650414830000|2022-04-20 00:33:50|||||||||3
1650414840000|2022-04-20 00:34:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|17
1650414850000|2022-04-20 00:34:10|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|42
1650414860000|2022-04-20 00:34:20|||||||||13
1650414870000|2022-04-20 00:34:30|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|65
1650414880000|2022-04-20 00:34:40|||||||||13
1650414890000|2022-04-20 00:34:50|1924.6|1923.8|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|97
1650414900000|2022-04-20 00:35:00|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|34
1650414910000|2022-04-20 00:35:10|||||||||6
1650414930000|2022-04-20 00:35:30|||||||||2
1650414940000|2022-04-20 00:35:40|1924.9|1924.1|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|96
1650414950000|2022-04-20 00:35:50|1924.4|1923.6|1923.9|1923.1|1924.9|1924.1|1923.9|1923.1|58
1650414960000|2022-04-20 00:36:00|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|11
1650414970000|2022-04-20 00:36:10|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|24
1650414980000|2022-04-20 00:36:20|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|49
1650414990000|2022-04-20 00:36:30|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.4|1921.6|32
1650415000000|2022-04-20 00:36:40|1922.6|1921.8|1922.9|1922.1|1922.9|1922.1|1922.6|1921.8|15
1650415010000|2022-04-20 00:36:50|1922.6|1921.8|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|8
1650415020000|2022-04-20 00:37:00|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|44
1650415030000|2022-04-20 00:37:10|1923.4|1922.6|1924.4|1923.6|1924.4|1923.6|1923.4|1922.6|73
1650415040000|2022-04-20 00:37:20|1923.9|1923.1|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|9
1650415050000|2022-04-20 00:37:30|1923.4|1922.6|1923.4|1922.6|1923.9|1923.1|1922.9|1922.1|65
1650415060000|2022-04-20 00:37:40|||||||||7
1650415070000|2022-04-20 00:37:50|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|27
1650415080000|2022-04-20 00:38:00|1923.1|1922.3|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|18
1650415090000|2022-04-20 00:38:10|||||||||2
1650415100000|2022-04-20 00:38:20|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|30
1650415110000|2022-04-20 00:38:30|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|22
1650415130000|2022-04-20 00:38:50|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|23
1650415140000|2022-04-20 00:39:00|1922.9|1922.1|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|29
1650415150000|2022-04-20 00:39:10|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|15
1650415160000|2022-04-20 00:39:20|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|36
1650415170000|2022-04-20 00:39:30|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|93
1650415180000|2022-04-20 00:39:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|5
1650415190000|2022-04-20 00:39:50|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|56
1650415200000|2022-04-20 00:40:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|52
1650415210000|2022-04-20 00:40:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|7
1650415220000|2022-04-20 00:40:20|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|17
1650415230000|2022-04-20 00:40:30|||||||||9
1650415250000|2022-04-20 00:40:50|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|35
1650415260000|2022-04-20 00:41:00|||||||||1
1650415270000|2022-04-20 00:41:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|21
1650415280000|2022-04-20 00:41:20|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|27
1650415290000|2022-04-20 00:41:30|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|1
1650415300000|2022-04-20 00:41:40|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|2
1650415310000|2022-04-20 00:41:50|1924.1|1923.3|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|25
1650415320000|2022-04-20 00:42:00|||||||||3
1650415330000|2022-04-20 00:42:10|1923.6|1922.8|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|24
1650415340000|2022-04-20 00:42:20|||||||||3
1650415350000|2022-04-20 00:42:30|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|21
1650415360000|2022-04-20 00:42:40|||||||||28
1650415370000|2022-04-20 00:42:50|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|7
1650415380000|2022-04-20 00:43:00|1923.4|1922.6|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|34
1650415390000|2022-04-20 00:43:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|43
1650415400000|2022-04-20 00:43:20|||||||||3
1650415410000|2022-04-20 00:43:30|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|38
1650415430000|2022-04-20 00:43:50|1924.1|1923.3|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|21
1650415440000|2022-04-20 00:44:00|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|10
1650415450000|2022-04-20 00:44:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|11
1650415460000|2022-04-20 00:44:20|||||||||1
1650415470000|2022-04-20 00:44:30|||||||||2
1650415480000|2022-04-20 00:44:40|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|13
1650415500000|2022-04-20 00:45:00|||||||||3
1650415510000|2022-04-20 00:45:10|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|28
1650415520000|2022-04-20 00:45:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|34
1650415530000|2022-04-20 00:45:30|1924.6|1923.8|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|15
1650415540000|2022-04-20 00:45:40|1924.6|1923.8|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|2
1650415550000|2022-04-20 00:45:50|1924.6|1923.8|1923.9|1923.1|1924.9|1924.1|1923.9|1923.1|42
1650415560000|2022-04-20 00:46:00|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|24
1650415570000|2022-04-20 00:46:10|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|23
1650415580000|2022-04-20 00:46:20|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|3
1650415590000|2022-04-20 00:46:30|||||||||2
1650415600000|2022-04-20 00:46:40|||||||||6
1650415610000|2022-04-20 00:46:50|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|43
1650415620000|2022-04-20 00:47:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|13
1650415630000|2022-04-20 00:47:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|27
1650415640000|2022-04-20 00:47:20|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|11
1650415650000|2022-04-20 00:47:30|||||||||11
1650415660000|2022-04-20 00:47:40|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|8
1650415670000|2022-04-20 00:47:50|||||||||2
1650415680000|2022-04-20 00:48:00|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|29
1650415690000|2022-04-20 00:48:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|18
1650415700000|2022-04-20 00:48:20|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|17
1650415710000|2022-04-20 00:48:30|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|19
1650415720000|2022-04-20 00:48:40|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|18
1650415730000|2022-04-20 00:48:50|||||||||7
1650415750000|2022-04-20 00:49:10|1922.4|1921.6|1922.9|1922.1|1922.9|1922.1|1922.4|1921.6|20
1650415760000|2022-04-20 00:49:20|1923.1|1922.3|1923.1|1922.3|1923.1|1922.3|1923.1|1922.3|12
1650415770000|2022-04-20 00:49:30|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|9
1650415780000|2022-04-20 00:49:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|2
1650415790000|2022-04-20 00:49:50|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|3
1650415800000|2022-04-20 00:50:00|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|5
1650415810000|2022-04-20 00:50:10|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|76
1650415820000|2022-04-20 00:50:20|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|19
1650415840000|2022-04-20 00:50:40|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|29
1650415850000|2022-04-20 00:50:50|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|19
1650415860000|2022-04-20 00:51:00|||||||||2
1650415870000|2022-04-20 00:51:10|1923.6|1922.8|1923.6|1922.8|1923.9|1923.1|1923.4|1922.6|23
1650415880000|2022-04-20 00:51:20|1923.4|1922.6|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|4
1650415890000|2022-04-20 00:51:30|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|85
1650415900000|2022-04-20 00:51:40|||||||||11
1650415910000|2022-04-20 00:51:50|||||||||29
1650415920000|2022-04-20 00:52:00|||||||||1
1650415930000|2022-04-20 00:52:10|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|44
1650415940000|2022-04-20 00:52:20|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|16
1650415950000|2022-04-20 00:52:30|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|17
1650415960000|2022-04-20 00:52:40|||||||||10
1650415970000|2022-04-20 00:52:50|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|57
1650415980000|2022-04-20 00:53:00|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|24
1650415990000|2022-04-20 00:53:10|||||||||4
1650416000000|2022-04-20 00:53:20|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|22
1650416010000|2022-04-20 00:53:30|||||||||3
1650416020000|2022-04-20 00:53:40|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|39
1650416030000|2022-04-20 00:53:50|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|21
1650416040000|2022-04-20 00:54:00|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|16
1650416050000|2022-04-20 00:54:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|25
1650416060000|2022-04-20 00:54:20|1924.1|1923.3|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|55
1650416070000|2022-04-20 00:54:30|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|27
1650416080000|2022-04-20 00:54:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|13
1650416090000|2022-04-20 00:54:50|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|13
1650416110000|2022-04-20 00:55:10|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|17
1650416120000|2022-04-20 00:55:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|32
1650416130000|2022-04-20 00:55:30|1923.4|1922.6|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|16
1650416140000|2022-04-20 00:55:40|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|2
1650416150000|2022-04-20 00:55:50|||||||||4
1650416170000|2022-04-20 00:56:10|||||||||6
1650416180000|2022-04-20 00:56:20|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|49
1650416190000|2022-04-20 00:56:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|42
1650416200000|2022-04-20 00:56:40|||||||||2
1650416210000|2022-04-20 00:56:50|||||||||2
1650416220000|2022-04-20 00:57:00|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|63
1650416230000|2022-04-20 00:57:10|||||||||4
1650416240000|2022-04-20 00:57:20|||||||||54
1650416250000|2022-04-20 00:57:30|||||||||1
1650416260000|2022-04-20 00:57:40|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|36
1650416270000|2022-04-20 00:57:50|||||||||2
1650416280000|2022-04-20 00:58:00|||||||||52
1650416290000|2022-04-20 00:58:10|||||||||4
1650416310000|2022-04-20 00:58:30|||||||||68
1650416320000|2022-04-20 00:58:40|||||||||4
1650416330000|2022-04-20 00:58:50|||||||||1
1650416340000|2022-04-20 00:59:00|||||||||4
1650416350000|2022-04-20 00:59:10|||||||||1
1650416360000|2022-04-20 00:59:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|74
1650416380000|2022-04-20 00:59:40|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|45
1650416390000|2022-04-20 00:59:50|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|16
1650416400000|2022-04-20 01:00:00|||||||||31
1650416420000|2022-04-20 01:00:20|||||||||1
1650416430000|2022-04-20 01:00:30|||||||||43
1650416440000|2022-04-20 01:00:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|19
1650416450000|2022-04-20 01:00:50|||||||||49
1650416460000|2022-04-20 01:01:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|77
1650416470000|2022-04-20 01:01:10|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|36
1650416480000|2022-04-20 01:01:20|||||||||9
1650416490000|2022-04-20 01:01:30|||||||||1
1650416500000|2022-04-20 01:01:40|1926.9|1926.1|1926.6|1925.8|1926.9|1926.1|1926.6|1925.8|11
1650416510000|2022-04-20 01:01:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|53
1650416520000|2022-04-20 01:02:00|||||||||14
1650416530000|2022-04-20 01:02:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|32
1650416560000|2022-04-20 01:02:40|||||||||4
1650416570000|2022-04-20 01:02:50|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|58
1650416580000|2022-04-20 01:03:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|33
1650416590000|2022-04-20 01:03:10|1926.1|1925.3|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|28
1650416600000|2022-04-20 01:03:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|39
1650416610000|2022-04-20 01:03:30|||||||||3
1650416620000|2022-04-20 01:03:40|||||||||3
1650416630000|2022-04-20 01:03:50|||||||||2
1650416640000|2022-04-20 01:04:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|25
1650416650000|2022-04-20 01:04:10|||||||||4
1650416660000|2022-04-20 01:04:20|1927.1|1926.3|1926.4|1925.6|1927.4|1926.6|1926.4|1925.6|133
1650416670000|2022-04-20 01:04:30|||||||||2
1650416680000|2022-04-20 01:04:40|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|59
1650416690000|2022-04-20 01:04:50|1926.4|1925.6|1926.1|1925.3|1926.4|1925.6|1926.1|1925.3|16
1650416700000|2022-04-20 01:05:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|0
1650416710000|2022-04-20 01:05:10|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|31
1650416730000|2022-04-20 01:05:30|1926.4|1925.6|1925.4|1924.6|1926.4|1925.6|1925.4|1924.6|53
1650416740000|2022-04-20 01:05:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|14
1650416750000|2022-04-20 01:05:50|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|11
1650416760000|2022-04-20 01:06:00|||||||||4
1650416770000|2022-04-20 01:06:10|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|32
1650416780000|2022-04-20 01:06:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|30
1650416790000|2022-04-20 01:06:30|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|16
1650416800000|2022-04-20 01:06:40|||||||||1
1650416810000|2022-04-20 01:06:50|1924.4|1923.6|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|30
1650416830000|2022-04-20 01:07:10|||||||||3
1650416840000|2022-04-20 01:07:20|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|43
1650416850000|2022-04-20 01:07:30|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|21
1650416860000|2022-04-20 01:07:40|||||||||20
1650416870000|2022-04-20 01:07:50|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|9
1650416880000|2022-04-20 01:08:00|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|17
1650416890000|2022-04-20 01:08:10|||||||||10
1650416900000|2022-04-20 01:08:20|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|20
1650416910000|2022-04-20 01:08:30|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|14
1650416920000|2022-04-20 01:08:40|||||||||4
1650416930000|2022-04-20 01:08:50|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|25
1650416950000|2022-04-20 01:09:10|1923.4|1922.6|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|22
1650416960000|2022-04-20 01:09:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|8
1650416970000|2022-04-20 01:09:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|15
1650416980000|2022-04-20 01:09:40|||||||||9
1650416990000|2022-04-20 01:09:50|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|11
1650417000000|2022-04-20 01:10:00|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|43
1650417010000|2022-04-20 01:10:10|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|18
1650417020000|2022-04-20 01:10:20|1924.4|1923.6|1923.4|1922.6|1924.4|1923.6|1923.4|1922.6|20
1650417030000|2022-04-20 01:10:30|1922.9|1922.1|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|18
1650417040000|2022-04-20 01:10:40|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|73
1650417050000|2022-04-20 01:10:50|1922.4|1921.6|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|44
1650417060000|2022-04-20 01:11:00|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|29
1650417070000|2022-04-20 01:11:10|||||||||2
1650417080000|2022-04-20 01:11:20|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|66
1650417090000|2022-04-20 01:11:30|1923.1|1922.3|1923.9|1923.1|1923.9|1923.1|1922.9|1922.1|21
1650417100000|2022-04-20 01:11:40|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|7
1650417110000|2022-04-20 01:11:50|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|79
1650417120000|2022-04-20 01:12:00|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.4|1922.6|13
1650417130000|2022-04-20 01:12:10|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|19
1650417140000|2022-04-20 01:12:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|19
1650417150000|2022-04-20 01:12:30|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|15
1650417160000|2022-04-20 01:12:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|22
1650417170000|2022-04-20 01:12:50|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|34
1650417180000|2022-04-20 01:13:00|1922.4|1921.6|1922.9|1922.1|1922.9|1922.1|1922.4|1921.6|19
1650417190000|2022-04-20 01:13:10|||||||||24
1650417200000|2022-04-20 01:13:20|1922.6|1921.8|1922.4|1921.6|1922.6|1921.8|1922.4|1921.6|6
1650417210000|2022-04-20 01:13:30|1922.6|1921.8|1922.4|1921.6|1922.6|1921.8|1922.4|1921.6|12
1650417220000|2022-04-20 01:13:40|1922.1|1921.3|1921.9|1921.1|1922.1|1921.3|1921.9|1921.1|7
1650417230000|2022-04-20 01:13:50|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1920.9|1920.1|36
1650417240000|2022-04-20 01:14:00|1920.9|1920.1|1920.9|1920.1|1921.4|1920.6|1920.9|1920.1|27
1650417250000|2022-04-20 01:14:10|||||||||53
1650417260000|2022-04-20 01:14:20|1920.6|1919.8|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|112
1650417270000|2022-04-20 01:14:30|||||||||2
1650417280000|2022-04-20 01:14:40|||||||||3
1650417290000|2022-04-20 01:14:50|||||||||2
1650417300000|2022-04-20 01:15:00|1919.9|1919.1|1918.9|1918.1|1919.9|1919.1|1918.9|1918.1|52
1650417310000|2022-04-20 01:15:10|1918.4|1917.6|1918.4|1917.6|1918.9|1918.1|1918.4|1917.6|47
1650417320000|2022-04-20 01:15:20|1917.9|1917.1|1917.4|1916.6|1917.9|1917.1|1916.9|1916.1|120
1650417330000|2022-04-20 01:15:30|1916.9|1916.1|1917.4|1916.6|1917.4|1916.6|1916.4|1915.6|40
1650417340000|2022-04-20 01:15:40|1917.1|1916.3|1917.4|1916.6|1917.9|1917.1|1917.1|1916.3|40
1650417350000|2022-04-20 01:15:50|1917.1|1916.3|1916.9|1916.1|1917.4|1916.6|1916.4|1915.6|63
1650417360000|2022-04-20 01:16:00|1916.4|1915.6|1916.4|1915.6|1916.6|1915.8|1916.4|1915.6|92
1650417370000|2022-04-20 01:16:10|1916.6|1915.8|1916.4|1915.6|1916.9|1916.1|1916.4|1915.6|16
1650417380000|2022-04-20 01:16:20|1916.6|1915.8|1917.4|1916.6|1917.4|1916.6|1916.6|1915.8|15
1650417390000|2022-04-20 01:16:30|1917.6|1916.8|1917.4|1916.6|1917.6|1916.8|1917.1|1916.3|16
1650417400000|2022-04-20 01:16:40|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|1916.4|1915.6|53
1650417410000|2022-04-20 01:16:50|1916.4|1915.6|1916.9|1916.1|1916.9|1916.1|1916.4|1915.6|6
1650417420000|2022-04-20 01:17:00|1916.4|1915.6|1916.9|1916.1|1916.9|1916.1|1916.4|1915.6|17
1650417430000|2022-04-20 01:17:10|1917.4|1916.6|1917.1|1916.3|1917.4|1916.6|1917.1|1916.3|78
1650417440000|2022-04-20 01:17:20|1917.4|1916.6|1917.6|1916.8|1917.6|1916.8|1917.4|1916.6|13
1650417450000|2022-04-20 01:17:30|1917.4|1916.6|1917.9|1917.1|1917.9|1917.1|1917.4|1916.6|3
1650417460000|2022-04-20 01:17:40|1917.4|1916.6|1917.4|1916.6|1917.9|1917.1|1917.4|1916.6|70
1650417470000|2022-04-20 01:17:50|||||||||1
1650417480000|2022-04-20 01:18:00|1916.9|1916.1|1916.9|1916.1|1917.4|1916.6|1916.9|1916.1|71
1650417490000|2022-04-20 01:18:10|1917.1|1916.3|1916.9|1916.1|1917.1|1916.3|1916.9|1916.1|1
1650417500000|2022-04-20 01:18:20|1917.1|1916.3|1917.4|1916.6|1917.4|1916.6|1917.1|1916.3|20
1650417510000|2022-04-20 01:18:30|1916.9|1916.1|1917.4|1916.6|1917.9|1917.1|1916.9|1916.1|19
1650417520000|2022-04-20 01:18:40|1917.6|1916.8|1917.9|1917.1|1917.9|1917.1|1917.4|1916.6|6
1650417530000|2022-04-20 01:18:50|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1916.9|1916.1|52
1650417540000|2022-04-20 01:19:00|1917.1|1916.3|1916.4|1915.6|1917.1|1916.3|1915.9|1915.1|30
1650417550000|2022-04-20 01:19:10|1916.1|1915.3|1915.6|1914.8|1916.4|1915.6|1915.6|1914.8|17
1650417560000|2022-04-20 01:19:20|1915.9|1915.1|1914.9|1914.1|1915.9|1915.1|1914.9|1914.1|71
1650417570000|2022-04-20 01:19:30|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.6|1913.8|17
1650417580000|2022-04-20 01:19:40|1915.1|1914.3|1914.9|1914.1|1915.1|1914.3|1914.9|1914.1|20
1650417590000|2022-04-20 01:19:50|1914.6|1913.8|1913.9|1913.1|1914.9|1914.1|1913.4|1912.6|14
1650417600000|2022-04-20 01:20:00|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1912.4|1911.6|137
1650417610000|2022-04-20 01:20:10|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.4|1912.6|56
1650417620000|2022-04-20 01:20:20|1913.4|1912.6|1912.9|1912.1|1913.4|1912.6|1912.9|1912.1|59
1650417630000|2022-04-20 01:20:30|||||||||38
1650417640000|2022-04-20 01:20:40|1912.4|1911.6|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|53
1650417650000|2022-04-20 01:20:50|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|42
1650417660000|2022-04-20 01:21:00|||||||||25
1650417670000|2022-04-20 01:21:10|||||||||11
1650417680000|2022-04-20 01:21:20|1911.4|1910.6|1912.4|1911.6|1912.4|1911.6|1911.4|1910.6|21
1650417690000|2022-04-20 01:21:30|1912.9|1912.1|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|52
1650417700000|2022-04-20 01:21:40|1912.9|1912.1|1912.9|1912.1|1912.9|1912.1|1912.4|1911.6|24
1650417710000|2022-04-20 01:21:50|||||||||21
1650417720000|2022-04-20 01:22:00|1912.4|1911.6|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|53
1650417730000|2022-04-20 01:22:10|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|9
1650417750000|2022-04-20 01:22:30|1911.9|1911.1|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|37
1650417760000|2022-04-20 01:22:40|1912.4|1911.6|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|23
1650417770000|2022-04-20 01:22:50|1912.4|1911.6|1912.6|1911.8|1912.9|1912.1|1912.4|1911.6|30
1650417780000|2022-04-20 01:23:00|1912.9|1912.1|1912.9|1912.1|1912.9|1912.1|1912.6|1911.8|4
1650417790000|2022-04-20 01:23:10|1913.1|1912.3|1912.4|1911.6|1913.1|1912.3|1912.4|1911.6|26
1650417800000|2022-04-20 01:23:20|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|56
1650417810000|2022-04-20 01:23:30|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|31
1650417820000|2022-04-20 01:23:40|1911.6|1910.8|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|7
1650417830000|2022-04-20 01:23:50|1911.6|1910.8|1911.4|1910.6|1911.6|1910.8|1911.4|1910.6|4
1650417840000|2022-04-20 01:24:00|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|18
1650417850000|2022-04-20 01:24:10|1911.4|1910.6|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|41
1650417860000|2022-04-20 01:24:20|1911.4|1910.6|1912.4|1911.6|1912.4|1911.6|1911.4|1910.6|148
1650417870000|2022-04-20 01:24:30|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|16
1650417880000|2022-04-20 01:24:40|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|5
1650417890000|2022-04-20 01:24:50|1912.6|1911.8|1912.9|1912.1|1912.9|1912.1|1912.6|1911.8|1
1650417900000|2022-04-20 01:25:00|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|170
1650417910000|2022-04-20 01:25:10|1912.9|1912.1|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|15
1650417930000|2022-04-20 01:25:30|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|40
1650417940000|2022-04-20 01:25:40|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|28
1650417950000|2022-04-20 01:25:50|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.4|1909.6|76
1650417960000|2022-04-20 01:26:00|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|3
1650417970000|2022-04-20 01:26:10|1911.4|1910.6|1911.6|1910.8|1911.6|1910.8|1911.4|1910.6|33
1650417980000|2022-04-20 01:26:20|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.6|1910.8|6
1650417990000|2022-04-20 01:26:30|1911.4|1910.6|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|11
1650418000000|2022-04-20 01:26:40|1911.6|1910.8|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|6
1650418020000|2022-04-20 01:27:00|||||||||2
1650418030000|2022-04-20 01:27:10|1911.4|1910.6|1910.4|1909.6|1911.4|1910.6|1910.4|1909.6|31
1650418040000|2022-04-20 01:27:20|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|17
1650418050000|2022-04-20 01:27:30|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|19
1650418060000|2022-04-20 01:27:40|1910.6|1909.8|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|8
1650418070000|2022-04-20 01:27:50|1910.6|1909.8|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|13
1650418080000|2022-04-20 01:28:00|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|38
1650418090000|2022-04-20 01:28:10|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|4
1650418100000|2022-04-20 01:28:20|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.4|1909.6|13
1650418110000|2022-04-20 01:28:30|1910.9|1910.1|1910.9|1910.1|1911.4|1910.6|1910.9|1910.1|30
1650418120000|2022-04-20 01:28:40|1911.4|1910.6|1910.9|1910.1|1911.4|1910.6|1910.9|1910.1|2
1650418130000|2022-04-20 01:28:50|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|3
1650418140000|2022-04-20 01:29:00|||||||||15
1650418150000|2022-04-20 01:29:10|||||||||20
1650418160000|2022-04-20 01:29:20|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|17
1650418170000|2022-04-20 01:29:30|1912.1|1911.3|1911.9|1911.1|1912.1|1911.3|1911.9|1911.1|103
1650418190000|2022-04-20 01:29:50|1911.4|1910.6|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|21
1650418200000|2022-04-20 01:30:00|1911.4|1910.6|1911.9|1911.1|1912.1|1911.3|1911.4|1910.6|13
1650418210000|2022-04-20 01:30:10|1912.1|1911.3|1911.9|1911.1|1912.1|1911.3|1911.9|1911.1|13
1650418220000|2022-04-20 01:30:20|1911.4|1910.6|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|42
1650418230000|2022-04-20 01:30:30|||||||||26
1650418240000|2022-04-20 01:30:40|||||||||1
1650418250000|2022-04-20 01:30:50|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|10
1650418260000|2022-04-20 01:31:00|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|22
1650418270000|2022-04-20 01:31:10|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|66
1650418280000|2022-04-20 01:31:20|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1908.4|1907.6|75
1650418290000|2022-04-20 01:31:30|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|14
1650418300000|2022-04-20 01:31:40|1909.4|1908.6|1908.9|1908.1|1909.4|1908.6|1908.9|1908.1|30
1650418310000|2022-04-20 01:31:50|1908.4|1907.6|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|45
1650418320000|2022-04-20 01:32:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|29
1650418330000|2022-04-20 01:32:10|1908.6|1907.8|1908.4|1907.6|1908.6|1907.8|1908.4|1907.6|15
1650418340000|2022-04-20 01:32:20|1908.6|1907.8|1908.6|1907.8|1908.9|1908.1|1908.4|1907.6|24
1650418350000|2022-04-20 01:32:30|1908.4|1907.6|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|26
1650418360000|2022-04-20 01:32:40|||||||||11
1650418370000|2022-04-20 01:32:50|||||||||10
1650418380000|2022-04-20 01:33:00|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|48
1650418390000|2022-04-20 01:33:10|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|20
1650418400000|2022-04-20 01:33:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|12
1650418410000|2022-04-20 01:33:30|||||||||14
1650418420000|2022-04-20 01:33:40|||||||||41
1650418430000|2022-04-20 01:33:50|1906.9|1906.1|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|30
1650418440000|2022-04-20 01:34:00|||||||||23
1650418450000|2022-04-20 01:34:10|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|28
1650418460000|2022-04-20 01:34:20|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|20
1650418470000|2022-04-20 01:34:30|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|32
1650418480000|2022-04-20 01:34:40|1906.4|1905.6|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|222
1650418490000|2022-04-20 01:34:50|1905.9|1905.1|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|34
1650418500000|2022-04-20 01:35:00|1906.1|1905.3|1907.9|1907.1|1907.9|1907.1|1906.1|1905.3|69
1650418510000|2022-04-20 01:35:10|1907.6|1906.8|1908.9|1908.1|1908.9|1908.1|1907.6|1906.8|61
1650418520000|2022-04-20 01:35:20|1908.4|1907.6|1907.4|1906.6|1908.4|1907.6|1907.4|1906.6|37
1650418530000|2022-04-20 01:35:30|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|46
1650418540000|2022-04-20 01:35:40|1908.1|1907.3|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|14
1650418550000|2022-04-20 01:35:50|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|30
1650418560000|2022-04-20 01:36:00|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|19
1650418570000|2022-04-20 01:36:10|1908.9|1908.1|1908.6|1907.8|1908.9|1908.1|1908.4|1907.6|9
1650418580000|2022-04-20 01:36:20|1908.9|1908.1|1909.4|1908.6|1909.4|1908.6|1908.4|1907.6|18
1650418590000|2022-04-20 01:36:30|||||||||1
1650418600000|2022-04-20 01:36:40|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|10
1650418610000|2022-04-20 01:36:50|1909.4|1908.6|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|17
1650418620000|2022-04-20 01:37:00|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|26
1650418630000|2022-04-20 01:37:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|17
1650418640000|2022-04-20 01:37:20|1910.6|1909.8|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|10
1650418650000|2022-04-20 01:37:30|1910.6|1909.8|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|15
1650418660000|2022-04-20 01:37:40|1909.9|1909.1|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|141
1650418670000|2022-04-20 01:37:50|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|14
1650418680000|2022-04-20 01:38:00|1909.6|1908.8|1909.4|1908.6|1909.6|1908.8|1909.4|1908.6|16
1650418690000|2022-04-20 01:38:10|1909.9|1909.1|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|16
1650418700000|2022-04-20 01:38:20|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|76
1650418710000|2022-04-20 01:38:30|1910.4|1909.6|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|22
1650418720000|2022-04-20 01:38:40|||||||||8
1650418730000|2022-04-20 01:38:50|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|7
1650418740000|2022-04-20 01:39:00|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|10
1650418750000|2022-04-20 01:39:10|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|17
1650418760000|2022-04-20 01:39:20|1910.6|1909.8|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|5
1650418770000|2022-04-20 01:39:30|1909.9|1909.1|1909.9|1909.1|1910.1|1909.3|1909.9|1909.1|6
1650418780000|2022-04-20 01:39:40|1909.4|1908.6|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|26
1650418790000|2022-04-20 01:39:50|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|43
1650418800000|2022-04-20 01:40:00|1909.9|1909.1|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|13
1650418810000|2022-04-20 01:40:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|0
1650418820000|2022-04-20 01:40:20|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|11
1650418840000|2022-04-20 01:40:40|1909.4|1908.6|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|49
1650418850000|2022-04-20 01:40:50|1909.6|1908.8|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|4
1650418860000|2022-04-20 01:41:00|||||||||5
1650418870000|2022-04-20 01:41:10|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|10
1650418880000|2022-04-20 01:41:20|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|7
1650418890000|2022-04-20 01:41:30|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|20
1650418910000|2022-04-20 01:41:50|||||||||11
1650418920000|2022-04-20 01:42:00|||||||||25
1650418930000|2022-04-20 01:42:10|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|10
1650418940000|2022-04-20 01:42:20|1908.6|1907.8|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|9
1650418950000|2022-04-20 01:42:30|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|28
1650418960000|2022-04-20 01:42:40|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|16
1650418970000|2022-04-20 01:42:50|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|5
1650418980000|2022-04-20 01:43:00|1909.9|1909.1|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|21
1650418990000|2022-04-20 01:43:10|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|3
1650419000000|2022-04-20 01:43:20|||||||||8
1650419010000|2022-04-20 01:43:30|1910.1|1909.3|1909.9|1909.1|1910.1|1909.3|1909.9|1909.1|32
1650419020000|2022-04-20 01:43:40|||||||||6
1650419030000|2022-04-20 01:43:50|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|5
1650419040000|2022-04-20 01:44:00|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|6
1650419050000|2022-04-20 01:44:10|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|6
1650419060000|2022-04-20 01:44:20|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|10
1650419080000|2022-04-20 01:44:40|||||||||1
1650419090000|2022-04-20 01:44:50|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|8
1650419100000|2022-04-20 01:45:00|||||||||4
1650419110000|2022-04-20 01:45:10|1908.4|1907.6|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|42
1650419120000|2022-04-20 01:45:20|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|20
1650419130000|2022-04-20 01:45:30|||||||||4
1650419140000|2022-04-20 01:45:40|1908.4|1907.6|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|129
1650419150000|2022-04-20 01:45:50|1909.1|1908.3|1909.1|1908.3|1909.1|1908.3|1909.1|1908.3|18
1650419160000|2022-04-20 01:46:00|1908.9|1908.1|1909.4|1908.6|1909.6|1908.8|1908.9|1908.1|5
1650419170000|2022-04-20 01:46:10|1909.6|1908.8|1910.6|1909.8|1910.6|1909.8|1909.6|1908.8|142
1650419180000|2022-04-20 01:46:20|1910.4|1909.6|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|7
1650419190000|2022-04-20 01:46:30|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|19
1650419200000|2022-04-20 01:46:40|1909.9|1909.1|1910.9|1910.1|1910.9|1910.1|1909.9|1909.1|116
1650419210000|2022-04-20 01:46:50|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|15
1650419220000|2022-04-20 01:47:00|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|16
1650419230000|2022-04-20 01:47:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|16
1650419240000|2022-04-20 01:47:20|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|121
1650419250000|2022-04-20 01:47:30|1911.6|1910.8|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|34
1650419260000|2022-04-20 01:47:40|1911.6|1910.8|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|18
1650419270000|2022-04-20 01:47:50|1911.9|1911.1|1911.6|1910.8|1911.9|1911.1|1911.6|1910.8|8
1650419280000|2022-04-20 01:48:00|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|160
1650419290000|2022-04-20 01:48:10|1912.6|1911.8|1911.9|1911.1|1912.9|1912.1|1911.9|1911.1|42
1650419300000|2022-04-20 01:48:20|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|3
1650419310000|2022-04-20 01:48:30|||||||||1
1650419330000|2022-04-20 01:48:50|||||||||2
1650419340000|2022-04-20 01:49:00|1912.9|1912.1|1912.9|1912.1|1912.9|1912.1|1912.9|1912.1|28
1650419350000|2022-04-20 01:49:10|||||||||1
1650419360000|2022-04-20 01:49:20|1912.6|1911.8|1912.4|1911.6|1912.6|1911.8|1912.4|1911.6|57
1650419370000|2022-04-20 01:49:30|||||||||5
1650419380000|2022-04-20 01:49:40|||||||||6
1650419390000|2022-04-20 01:49:50|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|39
1650419400000|2022-04-20 01:50:00|1912.4|1911.6|1912.9|1912.1|1913.1|1912.3|1912.4|1911.6|33
1650419410000|2022-04-20 01:50:10|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|7
1650419430000|2022-04-20 01:50:30|1912.6|1911.8|1912.6|1911.8|1912.6|1911.8|1912.4|1911.6|18
1650419440000|2022-04-20 01:50:40|1912.4|1911.6|1912.4|1911.6|1912.6|1911.8|1912.4|1911.6|2
1650419450000|2022-04-20 01:50:50|||||||||1
1650419460000|2022-04-20 01:51:00|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|67
1650419470000|2022-04-20 01:51:10|1911.4|1910.6|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|10
1650419480000|2022-04-20 01:51:20|1911.4|1910.6|1911.6|1910.8|1911.9|1911.1|1911.4|1910.6|19
1650419490000|2022-04-20 01:51:30|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|0
1650419500000|2022-04-20 01:51:40|1911.4|1910.6|1912.4|1911.6|1912.4|1911.6|1911.4|1910.6|13
1650419510000|2022-04-20 01:51:50|1912.1|1911.3|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|5
1650419520000|2022-04-20 01:52:00|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|6
1650419530000|2022-04-20 01:52:10|1912.6|1911.8|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|8
1650419540000|2022-04-20 01:52:20|1912.6|1911.8|1912.9|1912.1|1912.9|1912.1|1912.4|1911.6|10
1650419550000|2022-04-20 01:52:30|1913.1|1912.3|1912.9|1912.1|1913.1|1912.3|1912.9|1912.1|17
1650419560000|2022-04-20 01:52:40|||||||||1
1650419570000|2022-04-20 01:52:50|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|7
1650419580000|2022-04-20 01:53:00|1912.9|1912.1|1913.1|1912.3|1913.1|1912.3|1912.9|1912.1|56
1650419590000|2022-04-20 01:53:10|1912.9|1912.1|1912.4|1911.6|1913.1|1912.3|1912.4|1911.6|5
1650419600000|2022-04-20 01:53:20|1912.6|1911.8|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|7
1650419610000|2022-04-20 01:53:30|1912.9|1912.1|1912.9|1912.1|1912.9|1912.1|1912.4|1911.6|6
1650419620000|2022-04-20 01:53:40|1912.4|1911.6|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|18
1650419630000|2022-04-20 01:53:50|1912.6|1911.8|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|10
1650419640000|2022-04-20 01:54:00|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|5
1650419650000|2022-04-20 01:54:10|||||||||3
1650419660000|2022-04-20 01:54:20|1911.4|1910.6|1912.4|1911.6|1912.4|1911.6|1911.4|1910.6|11
1650419670000|2022-04-20 01:54:30|1911.9|1911.1|1911.6|1910.8|1911.9|1911.1|1911.4|1910.6|21
1650419680000|2022-04-20 01:54:40|1911.4|1910.6|1910.9|1910.1|1911.4|1910.6|1910.9|1910.1|2
1650419690000|2022-04-20 01:54:50|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|10
1650419700000|2022-04-20 01:55:00|1911.6|1910.8|1911.6|1910.8|1911.9|1911.1|1911.4|1910.6|22
1650419710000|2022-04-20 01:55:10|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|18
1650419720000|2022-04-20 01:55:20|1910.9|1910.1|1910.9|1910.1|1911.1|1910.3|1910.9|1910.1|14
1650419730000|2022-04-20 01:55:30|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|2
1650419740000|2022-04-20 01:55:40|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|34
1650419750000|2022-04-20 01:55:50|1910.6|1909.8|1910.9|1910.1|1910.9|1910.1|1910.6|1909.8|8
1650419760000|2022-04-20 01:56:00|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|10
1650419770000|2022-04-20 01:56:10|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|8
1650419790000|2022-04-20 01:56:30|||||||||1
1650419800000|2022-04-20 01:56:40|||||||||1
1650419810000|2022-04-20 01:56:50|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|15
1650419820000|2022-04-20 01:57:00|1909.9|1909.1|1910.9|1910.1|1910.9|1910.1|1909.9|1909.1|22
1650419830000|2022-04-20 01:57:10|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|13
1650419840000|2022-04-20 01:57:20|||||||||1
1650419860000|2022-04-20 01:57:40|||||||||14
1650419870000|2022-04-20 01:57:50|||||||||2
1650419880000|2022-04-20 01:58:00|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|12
1650419890000|2022-04-20 01:58:10|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.6|1909.8|9
1650419900000|2022-04-20 01:58:20|1910.6|1909.8|1910.6|1909.8|1910.6|1909.8|1910.6|1909.8|9
1650419910000|2022-04-20 01:58:30|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|5
1650419920000|2022-04-20 01:58:40|1910.4|1909.6|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|4
1650419930000|2022-04-20 01:58:50|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|1
1650419940000|2022-04-20 01:59:00|1909.9|1909.1|1909.4|1908.6|1909.9|1909.1|1908.9|1908.1|23
1650419950000|2022-04-20 01:59:10|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|16
1650419960000|2022-04-20 01:59:20|1909.4|1908.6|1908.9|1908.1|1909.4|1908.6|1908.9|1908.1|59
1650419970000|2022-04-20 01:59:30|1908.4|1907.6|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|33
1650419980000|2022-04-20 01:59:40|||||||||1
1650419990000|2022-04-20 01:59:50|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|7
1650420000000|2022-04-20 02:00:00|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|20
1650420010000|2022-04-20 02:00:10|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|10
1650420020000|2022-04-20 02:00:20|1909.4|1908.6|1908.9|1908.1|1909.4|1908.6|1908.9|1908.1|12
1650420040000|2022-04-20 02:00:40|1909.4|1908.6|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|15
1650420060000|2022-04-20 02:01:00|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|25
1650420070000|2022-04-20 02:01:10|1909.9|1909.1|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|22
1650420080000|2022-04-20 02:01:20|1910.1|1909.3|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|49
1650420090000|2022-04-20 02:01:30|1910.1|1909.3|1909.9|1909.1|1910.1|1909.3|1909.9|1909.1|1
1650420100000|2022-04-20 02:01:40|1910.4|1909.6|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|19
1650420110000|2022-04-20 02:01:50|1910.4|1909.6|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|2
1650420120000|2022-04-20 02:02:00|1910.4|1909.6|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|0
1650420130000|2022-04-20 02:02:10|1910.4|1909.6|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|6
1650420140000|2022-04-20 02:02:20|1910.4|1909.6|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|7
1650420150000|2022-04-20 02:02:30|1909.6|1908.8|1909.6|1908.8|1909.6|1908.8|1909.6|1908.8|18
1650420160000|2022-04-20 02:02:40|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1
1650420170000|2022-04-20 02:02:50|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.4|1907.6|28
1650420180000|2022-04-20 02:03:00|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|6
1650420190000|2022-04-20 02:03:10|1908.6|1907.8|1908.4|1907.6|1908.6|1907.8|1908.4|1907.6|17
1650420200000|2022-04-20 02:03:20|||||||||1
1650420210000|2022-04-20 02:03:30|1907.9|1907.1|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|24
1650420220000|2022-04-20 02:03:40|1908.4|1907.6|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|6
1650420230000|2022-04-20 02:03:50|||||||||3
1650420240000|2022-04-20 02:04:00|1908.4|1907.6|1908.1|1907.3|1908.4|1907.6|1908.1|1907.3|19
1650420250000|2022-04-20 02:04:10|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|17
1650420260000|2022-04-20 02:04:20|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|8
1650420270000|2022-04-20 02:04:30|1908.4|1907.6|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|7
1650420290000|2022-04-20 02:04:50|1909.4|1908.6|1909.1|1908.3|1909.4|1908.6|1908.9|1908.1|9
1650420300000|2022-04-20 02:05:00|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|8
1650420310000|2022-04-20 02:05:10|||||||||1
1650420330000|2022-04-20 02:05:30|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.6|1908.8|15
1650420340000|2022-04-20 02:05:40|1909.6|1908.8|1909.6|1908.8|1909.9|1909.1|1909.6|1908.8|4
1650420350000|2022-04-20 02:05:50|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|88
1650420360000|2022-04-20 02:06:00|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|20
1650420380000|2022-04-20 02:06:20|||||||||1
1650420390000|2022-04-20 02:06:30|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|5
1650420400000|2022-04-20 02:06:40|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|0
1650420410000|2022-04-20 02:06:50|||||||||1
1650420420000|2022-04-20 02:07:00|1910.1|1909.3|1910.4|1909.6|1910.4|1909.6|1910.1|1909.3|16
1650420430000|2022-04-20 02:07:10|||||||||1
1650420440000|2022-04-20 02:07:20|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|62
1650420450000|2022-04-20 02:07:30|1911.4|1910.6|1911.1|1910.3|1911.4|1910.6|1911.1|1910.3|22
1650420460000|2022-04-20 02:07:40|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|4
1650420470000|2022-04-20 02:07:50|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|12
1650420480000|2022-04-20 02:08:00|1911.9|1911.1|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|45
1650420490000|2022-04-20 02:08:10|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|15
1650420500000|2022-04-20 02:08:20|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.6|1910.8|20
1650420520000|2022-04-20 02:08:40|1911.4|1910.6|1910.9|1910.1|1911.4|1910.6|1910.9|1910.1|12
1650420540000|2022-04-20 02:09:00|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|19
1650420550000|2022-04-20 02:09:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1
1650420560000|2022-04-20 02:09:20|1910.6|1909.8|1910.9|1910.1|1910.9|1910.1|1910.6|1909.8|6
1650420570000|2022-04-20 02:09:30|1911.4|1910.6|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|17
1650420580000|2022-04-20 02:09:40|||||||||10
1650420590000|2022-04-20 02:09:50|1911.6|1910.8|1911.6|1910.8|1911.9|1911.1|1911.6|1910.8|3
1650420600000|2022-04-20 02:10:00|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|7
1650420610000|2022-04-20 02:10:10|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|4
1650420620000|2022-04-20 02:10:20|1911.6|1910.8|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|2
1650420630000|2022-04-20 02:10:30|1911.6|1910.8|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|0
1650420650000|2022-04-20 02:10:50|||||||||1
1650420660000|2022-04-20 02:11:00|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|42
1650420680000|2022-04-20 02:11:20|1911.6|1910.8|1911.6|1910.8|1911.6|1910.8|1911.4|1910.6|9
1650420690000|2022-04-20 02:11:30|1911.4|1910.6|1911.6|1910.8|1911.9|1911.1|1911.4|1910.6|6
1650420700000|2022-04-20 02:11:40|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|1
1650420720000|2022-04-20 02:12:00|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|2
1650420730000|2022-04-20 02:12:10|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1
1650420740000|2022-04-20 02:12:20|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1
1650420750000|2022-04-20 02:12:30|1911.6|1910.8|1911.9|1911.1|1911.9|1911.1|1911.6|1910.8|6
1650420760000|2022-04-20 02:12:40|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|4
1650420790000|2022-04-20 02:13:10|1911.6|1910.8|1911.6|1910.8|1911.6|1910.8|1911.6|1910.8|4
1650420800000|2022-04-20 02:13:20|1911.9|1911.1|1911.4|1910.6|1911.9|1911.1|1911.4|1910.6|4
1650420810000|2022-04-20 02:13:30|||||||||1
1650420820000|2022-04-20 02:13:40|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|8
1650420830000|2022-04-20 02:13:50|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|5
1650420840000|2022-04-20 02:14:00|1909.9|1909.1|1910.6|1909.8|1910.6|1909.8|1909.9|1909.1|18
1650420850000|2022-04-20 02:14:10|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|2
1650420860000|2022-04-20 02:14:20|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|6
1650420870000|2022-04-20 02:14:30|||||||||1
1650420890000|2022-04-20 02:14:50|||||||||2
1650420900000|2022-04-20 02:15:00|||||||||3
1650420940000|2022-04-20 02:15:40|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|19
1650420970000|2022-04-20 02:16:10|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|15
1650420980000|2022-04-20 02:16:20|||||||||2
1650420990000|2022-04-20 02:16:30|||||||||61
1650421000000|2022-04-20 02:16:40|1911.4|1910.6|1910.9|1910.1|1911.4|1910.6|1910.9|1910.1|0
1650421010000|2022-04-20 02:16:50|1911.1|1910.3|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|5
1650421020000|2022-04-20 02:17:00|1910.9|1910.1|1910.9|1910.1|1911.1|1910.3|1910.9|1910.1|9
1650421030000|2022-04-20 02:17:10|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|15
1650421040000|2022-04-20 02:17:20|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|10
1650421050000|2022-04-20 02:17:30|1911.6|1910.8|1911.4|1910.6|1911.6|1910.8|1911.4|1910.6|2
1650421060000|2022-04-20 02:17:40|||||||||1
1650421070000|2022-04-20 02:17:50|1911.9|1911.1|1911.6|1910.8|1911.9|1911.1|1911.4|1910.6|11
1650421080000|2022-04-20 02:18:00|1911.4|1910.6|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|5
1650421090000|2022-04-20 02:18:10|1911.4|1910.6|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|6
1650421110000|2022-04-20 02:18:30|1911.6|1910.8|1911.9|1911.1|1911.9|1911.1|1911.6|1910.8|2
1650421120000|2022-04-20 02:18:40|||||||||1
1650421150000|2022-04-20 02:19:10|1912.4|1911.6|1911.4|1910.6|1912.4|1911.6|1911.4|1910.6|101
1650421180000|2022-04-20 02:19:40|||||||||1
1650421190000|2022-04-20 02:19:50|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|10
1650421200000|2022-04-20 02:20:00|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|5
1650421210000|2022-04-20 02:20:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|28
1650421220000|2022-04-20 02:20:20|1910.6|1909.8|1910.9|1910.1|1910.9|1910.1|1910.6|1909.8|4
1650421230000|2022-04-20 02:20:30|1910.4|1909.6|1910.6|1909.8|1910.9|1910.1|1910.4|1909.6|4
1650421240000|2022-04-20 02:20:40|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|2
1650421250000|2022-04-20 02:20:50|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|8
1650421260000|2022-04-20 02:21:00|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|2
1650421270000|2022-04-20 02:21:10|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|4
1650421280000|2022-04-20 02:21:20|1910.1|1909.3|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|7
1650421290000|2022-04-20 02:21:30|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|7
1650421300000|2022-04-20 02:21:40|1910.1|1909.3|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|0
1650421320000|2022-04-20 02:22:00|1910.1|1909.3|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|5
1650421330000|2022-04-20 02:22:10|1909.6|1908.8|1909.6|1908.8|1909.9|1909.1|1909.4|1908.6|9
1650421340000|2022-04-20 02:22:20|1909.4|1908.6|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|5
1650421360000|2022-04-20 02:22:40|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|19
1650421380000|2022-04-20 02:23:00|||||||||3
1650421400000|2022-04-20 02:23:20|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|16
1650421430000|2022-04-20 02:23:50|||||||||4
1650421450000|2022-04-20 02:24:10|1911.4|1910.6|1911.1|1910.3|1911.4|1910.6|1911.1|1910.3|24
1650421460000|2022-04-20 02:24:20|1911.4|1910.6|1910.9|1910.1|1911.4|1910.6|1910.9|1910.1|1
1650421500000|2022-04-20 02:25:00|1910.6|1909.8|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|6
1650421510000|2022-04-20 02:25:10|1910.1|1909.3|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|2
1650421520000|2022-04-20 02:25:20|1910.4|1909.6|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|5
1650421540000|2022-04-20 02:25:40|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|10
1650421550000|2022-04-20 02:25:50|1910.1|1909.3|1910.4|1909.6|1910.4|1909.6|1910.1|1909.3|15
1650421570000|2022-04-20 02:26:10|1910.6|1909.8|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|3
1650421580000|2022-04-20 02:26:20|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|2
1650421590000|2022-04-20 02:26:30|1910.1|1909.3|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|6
1650421600000|2022-04-20 02:26:40|1910.1|1909.3|1909.9|1909.1|1910.1|1909.3|1909.9|1909.1|4
1650421610000|2022-04-20 02:26:50|1910.1|1909.3|1909.9|1909.1|1910.1|1909.3|1909.9|1909.1|1
1650421620000|2022-04-20 02:27:00|1909.6|1908.8|1909.4|1908.6|1909.6|1908.8|1909.4|1908.6|10
1650421630000|2022-04-20 02:27:10|1909.9|1909.1|1909.6|1908.8|1909.9|1909.1|1909.4|1908.6|8
1650421640000|2022-04-20 02:27:20|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|15
1650421650000|2022-04-20 02:27:30|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|21
1650421660000|2022-04-20 02:27:40|||||||||1
1650421680000|2022-04-20 02:28:00|1909.1|1908.3|1909.4|1908.6|1909.4|1908.6|1909.1|1908.3|57
1650421700000|2022-04-20 02:28:20|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|12
1650421710000|2022-04-20 02:28:30|1909.6|1908.8|1910.1|1909.3|1910.4|1909.6|1909.6|1908.8|29
1650421720000|2022-04-20 02:28:40|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|1
1650421730000|2022-04-20 02:28:50|||||||||2
1650421740000|2022-04-20 02:29:00|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|6
1650421750000|2022-04-20 02:29:10|1910.6|1909.8|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|6
1650421760000|2022-04-20 02:29:20|||||||||9
1650421770000|2022-04-20 02:29:30|||||||||1
1650421780000|2022-04-20 02:29:40|1910.1|1909.3|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|3
1650421790000|2022-04-20 02:29:50|||||||||11
1650421800000|2022-04-20 02:30:00|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|33
1650421810000|2022-04-20 02:30:10|||||||||1
1650421820000|2022-04-20 02:30:20|1909.6|1908.8|1909.4|1908.6|1909.6|1908.8|1908.9|1908.1|22
1650421830000|2022-04-20 02:30:30|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|6
1650421840000|2022-04-20 02:30:40|1909.4|1908.6|1909.1|1908.3|1909.4|1908.6|1908.9|1908.1|15
1650421850000|2022-04-20 02:30:50|1909.4|1908.6|1908.9|1908.1|1909.4|1908.6|1908.9|1908.1|6
1650421870000|2022-04-20 02:31:10|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|14
1650421880000|2022-04-20 02:31:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|27
1650421890000|2022-04-20 02:31:30|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|13
1650421900000|2022-04-20 02:31:40|||||||||1
1650421910000|2022-04-20 02:31:50|1907.9|1907.1|1908.1|1907.3|1908.1|1907.3|1907.9|1907.1|4
1650421920000|2022-04-20 02:32:00|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|14
1650421930000|2022-04-20 02:32:10|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|14
1650421940000|2022-04-20 02:32:20|1907.4|1906.6|1907.6|1906.8|1907.9|1907.1|1907.4|1906.6|47
1650421950000|2022-04-20 02:32:30|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|0
1650421990000|2022-04-20 02:33:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|3
1650422000000|2022-04-20 02:33:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|3
1650422020000|2022-04-20 02:33:40|1908.1|1907.3|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|11
1650422030000|2022-04-20 02:33:50|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|0
1650422050000|2022-04-20 02:34:10|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|6
1650422090000|2022-04-20 02:34:50|||||||||2
1650422110000|2022-04-20 02:35:10|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|13
1650422150000|2022-04-20 02:35:50|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|98
1650422160000|2022-04-20 02:36:00|||||||||1
1650422180000|2022-04-20 02:36:20|||||||||1
1650422200000|2022-04-20 02:36:40|||||||||3
1650422230000|2022-04-20 02:37:10|||||||||1
1650422250000|2022-04-20 02:37:30|||||||||1
1650422280000|2022-04-20 02:38:00|||||||||2
1650422290000|2022-04-20 02:38:10|||||||||1
1650422300000|2022-04-20 02:38:20|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|14
1650422340000|2022-04-20 02:39:00|||||||||1
1650422380000|2022-04-20 02:39:40|1908.6|1907.8|1908.4|1907.6|1908.6|1907.8|1908.4|1907.6|9
1650422400000|2022-04-20 02:40:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|13
1650422420000|2022-04-20 02:40:20|1908.6|1907.8|1908.4|1907.6|1908.6|1907.8|1908.4|1907.6|17
1650422440000|2022-04-20 02:40:40|||||||||2
1650422450000|2022-04-20 02:40:50|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|37
1650422460000|2022-04-20 02:41:00|1908.1|1907.3|1907.4|1906.6|1908.1|1907.3|1907.4|1906.6|17
1650422470000|2022-04-20 02:41:10|1907.9|1907.1|1907.6|1906.8|1907.9|1907.1|1907.4|1906.6|6
1650422480000|2022-04-20 02:41:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.6|1906.8|0
1650422500000|2022-04-20 02:41:40|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|50
1650422520000|2022-04-20 02:42:00|||||||||2
1650422600000|2022-04-20 02:43:20|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|36
1650422630000|2022-04-20 02:43:50|||||||||21
1650422640000|2022-04-20 02:44:00|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|3
1650422650000|2022-04-20 02:44:10|||||||||1
1650422690000|2022-04-20 02:44:50|1907.9|1907.1|1907.4|1906.6|1907.9|1907.1|1907.4|1906.6|7
1650422700000|2022-04-20 02:45:00|1907.6|1906.8|1907.4|1906.6|1907.6|1906.8|1907.4|1906.6|5
1650422710000|2022-04-20 02:45:10|1907.6|1906.8|1907.6|1906.8|1907.6|1906.8|1907.4|1906.6|2
1650422720000|2022-04-20 02:45:20|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|2
1650422740000|2022-04-20 02:45:40|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1
1650422750000|2022-04-20 02:45:50|||||||||1
1650422760000|2022-04-20 02:46:00|1908.1|1907.3|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|10
1650422780000|2022-04-20 02:46:20|||||||||1
1650422800000|2022-04-20 02:46:40|||||||||1
1650422840000|2022-04-20 02:47:20|1908.1|1907.3|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|4
1650422860000|2022-04-20 02:47:40|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|5
1650422870000|2022-04-20 02:47:50|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|7
1650422920000|2022-04-20 02:48:40|1908.1|1907.3|1908.1|1907.3|1908.1|1907.3|1908.1|1907.3|11
1650422930000|2022-04-20 02:48:50|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|1
1650422940000|2022-04-20 02:49:00|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|2
1650422950000|2022-04-20 02:49:10|||||||||1
1650422970000|2022-04-20 02:49:30|||||||||1
1650423000000|2022-04-20 02:50:00|||||||||1
1650423040000|2022-04-20 02:50:40|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|6
1650423050000|2022-04-20 02:50:50|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|4
1650423080000|2022-04-20 02:51:20|||||||||2
1650423090000|2022-04-20 02:51:30|||||||||1
1650423110000|2022-04-20 02:51:50|||||||||2
1650423130000|2022-04-20 02:52:10|||||||||9
1650423140000|2022-04-20 02:52:20|||||||||1
1650423170000|2022-04-20 02:52:50|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1
1650423190000|2022-04-20 02:53:10|||||||||1
1650423200000|2022-04-20 02:53:20|||||||||14
1650423220000|2022-04-20 02:53:40|||||||||1
1650423230000|2022-04-20 02:53:50|||||||||1
1650423250000|2022-04-20 02:54:10|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|26
1650423260000|2022-04-20 02:54:20|||||||||1
1650423270000|2022-04-20 02:54:30|||||||||1
1650423280000|2022-04-20 02:54:40|||||||||1
1650423300000|2022-04-20 02:55:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|14
1650423310000|2022-04-20 02:55:10|1909.1|1908.3|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|13
1650423330000|2022-04-20 02:55:30|||||||||1
1650423350000|2022-04-20 02:55:50|||||||||10
1650423360000|2022-04-20 02:56:00|||||||||1
1650423370000|2022-04-20 02:56:10|1909.6|1908.8|1909.4|1908.6|1909.6|1908.8|1909.4|1908.6|13
1650423380000|2022-04-20 02:56:20|||||||||5
1650423390000|2022-04-20 02:56:30|||||||||2
1650423400000|2022-04-20 02:56:40|1909.1|1908.3|1909.4|1908.6|1909.4|1908.6|1909.1|1908.3|9
1650423420000|2022-04-20 02:57:00|1909.9|1909.1|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|9
1650423430000|2022-04-20 02:57:10|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|6
1650423440000|2022-04-20 02:57:20|||||||||16
1650423450000|2022-04-20 02:57:30|||||||||1
1650423470000|2022-04-20 02:57:50|||||||||1
1650423510000|2022-04-20 02:58:30|||||||||2
1650423520000|2022-04-20 02:58:40|||||||||1
1650423540000|2022-04-20 02:59:00|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|4
1650423550000|2022-04-20 02:59:10|||||||||1
1650423580000|2022-04-20 02:59:40|1910.6|1909.8|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|17
1650423590000|2022-04-20 02:59:50|||||||||7
1650423600000|2022-04-20 03:00:00|1910.6|1909.8|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|16
1650423610000|2022-04-20 03:00:10|||||||||1
1650423620000|2022-04-20 03:00:20|1910.6|1909.8|1910.9|1910.1|1910.9|1910.1|1910.6|1909.8|4
1650423630000|2022-04-20 03:00:30|1911.1|1910.3|1910.9|1910.1|1911.1|1910.3|1910.9|1910.1|5
1650423640000|2022-04-20 03:00:40|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|2
1650423660000|2022-04-20 03:01:00|1911.6|1910.8|1911.1|1910.3|1911.6|1910.8|1911.1|1910.3|25
1650423670000|2022-04-20 03:01:10|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1
1650423680000|2022-04-20 03:01:20|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|18
1650423700000|2022-04-20 03:01:40|||||||||6
1650423710000|2022-04-20 03:01:50|||||||||1
1650423730000|2022-04-20 03:02:10|1911.6|1910.8|1911.9|1911.1|1911.9|1911.1|1911.6|1910.8|15
1650423740000|2022-04-20 03:02:20|1911.4|1910.6|1911.9|1911.1|1911.9|1911.1|1911.4|1910.6|2
1650423750000|2022-04-20 03:02:30|||||||||4
1650423780000|2022-04-20 03:03:00|||||||||14
1650423790000|2022-04-20 03:03:10|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|3
1650423800000|2022-04-20 03:03:20|||||||||1
1650423820000|2022-04-20 03:03:40|||||||||1
1650423850000|2022-04-20 03:04:10|||||||||1
1650423870000|2022-04-20 03:04:30|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|8
1650423880000|2022-04-20 03:04:40|||||||||1
1650423900000|2022-04-20 03:05:00|||||||||1
1650423910000|2022-04-20 03:05:10|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|9
1650423930000|2022-04-20 03:05:30|||||||||1
1650423950000|2022-04-20 03:05:50|||||||||5
1650423970000|2022-04-20 03:06:10|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|32
1650424000000|2022-04-20 03:06:40|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|9
1650424010000|2022-04-20 03:06:50|1911.9|1911.1|1912.4|1911.6|1912.4|1911.6|1911.9|1911.1|20
1650424030000|2022-04-20 03:07:10|||||||||1
1650424060000|2022-04-20 03:07:40|||||||||1
1650424080000|2022-04-20 03:08:00|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|13
1650424090000|2022-04-20 03:08:10|||||||||2
1650424110000|2022-04-20 03:08:30|||||||||2
1650424120000|2022-04-20 03:08:40|1912.4|1911.6|1911.9|1911.1|1912.4|1911.6|1911.9|1911.1|12
1650424150000|2022-04-20 03:09:10|||||||||1
1650424170000|2022-04-20 03:09:30|||||||||1
1650424190000|2022-04-20 03:09:50|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|34
1650424200000|2022-04-20 03:10:00|||||||||2
1650424210000|2022-04-20 03:10:10|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|24
1650424220000|2022-04-20 03:10:20|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|4
1650424250000|2022-04-20 03:10:50|||||||||1
1650424260000|2022-04-20 03:11:00|1910.9|1910.1|1909.9|1909.1|1910.9|1910.1|1909.9|1909.1|78
1650424270000|2022-04-20 03:11:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|5
1650424280000|2022-04-20 03:11:20|||||||||11
1650424290000|2022-04-20 03:11:30|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|7
1650424300000|2022-04-20 03:11:40|||||||||4
1650424320000|2022-04-20 03:12:00|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|11
1650424340000|2022-04-20 03:12:20|||||||||1
1650424360000|2022-04-20 03:12:40|||||||||8
1650424380000|2022-04-20 03:13:00|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|13
1650424390000|2022-04-20 03:13:10|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|21
1650424400000|2022-04-20 03:13:20|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|25
1650424410000|2022-04-20 03:13:30|1908.4|1907.6|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|37
1650424420000|2022-04-20 03:13:40|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|12
1650424430000|2022-04-20 03:13:50|||||||||2
1650424440000|2022-04-20 03:14:00|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|19
1650424470000|2022-04-20 03:14:30|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|8
1650424480000|2022-04-20 03:14:40|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|3
1650424490000|2022-04-20 03:14:50|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|5
1650424500000|2022-04-20 03:15:00|1908.6|1907.8|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|5
1650424510000|2022-04-20 03:15:10|1908.6|1907.8|1908.9|1908.1|1908.9|1908.1|1908.6|1907.8|0
1650424530000|2022-04-20 03:15:30|||||||||2
1650424540000|2022-04-20 03:15:40|1909.4|1908.6|1908.9|1908.1|1909.4|1908.6|1908.9|1908.1|4
1650424560000|2022-04-20 03:16:00|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|4
1650424570000|2022-04-20 03:16:10|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|2
1650424580000|2022-04-20 03:16:20|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1
1650424590000|2022-04-20 03:16:30|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|11
1650424610000|2022-04-20 03:16:50|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|8
1650424620000|2022-04-20 03:17:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|8
1650424630000|2022-04-20 03:17:10|1908.4|1907.6|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|15
1650424640000|2022-04-20 03:17:20|||||||||5
1650424660000|2022-04-20 03:17:40|||||||||2
1650424670000|2022-04-20 03:17:50|||||||||5
1650424700000|2022-04-20 03:18:20|||||||||2
1650424740000|2022-04-20 03:19:00|||||||||2
1650424780000|2022-04-20 03:19:40|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|7
1650424800000|2022-04-20 03:20:00|||||||||8
1650424810000|2022-04-20 03:20:10|||||||||1
1650424820000|2022-04-20 03:20:20|||||||||12
1650424850000|2022-04-20 03:20:50|||||||||1
1650424870000|2022-04-20 03:21:10|||||||||4
1650424910000|2022-04-20 03:21:50|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|5
1650424940000|2022-04-20 03:22:20|||||||||1
1650424970000|2022-04-20 03:22:50|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|9
1650425010000|2022-04-20 03:23:30|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|2
1650425020000|2022-04-20 03:23:40|||||||||2
1650425030000|2022-04-20 03:23:50|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|7
1650425040000|2022-04-20 03:24:00|||||||||1
1650425050000|2022-04-20 03:24:10|1908.9|1908.1|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|7
1650425060000|2022-04-20 03:24:20|1909.1|1908.3|1909.1|1908.3|1909.4|1908.6|1909.1|1908.3|0
1650425070000|2022-04-20 03:24:30|1909.4|1908.6|1908.9|1908.1|1909.4|1908.6|1908.9|1908.1|0
1650425080000|2022-04-20 03:24:40|1909.1|1908.3|1909.1|1908.3|1909.1|1908.3|1909.1|1908.3|6
1650425100000|2022-04-20 03:25:00|1908.9|1908.1|1909.1|1908.3|1909.4|1908.6|1908.9|1908.1|1
1650425110000|2022-04-20 03:25:10|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1
1650425120000|2022-04-20 03:25:20|||||||||1
1650425130000|2022-04-20 03:25:30|||||||||1
1650425140000|2022-04-20 03:25:40|1909.6|1908.8|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|14
1650425150000|2022-04-20 03:25:50|||||||||2
1650425160000|2022-04-20 03:26:00|||||||||1
1650425170000|2022-04-20 03:26:10|1909.6|1908.8|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|5
1650425180000|2022-04-20 03:26:20|1909.1|1908.3|1909.4|1908.6|1909.4|1908.6|1909.1|1908.3|23
1650425210000|2022-04-20 03:26:50|||||||||3
1650425220000|2022-04-20 03:27:00|||||||||6
1650425240000|2022-04-20 03:27:20|1909.9|1909.1|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|9
1650425250000|2022-04-20 03:27:30|1909.6|1908.8|1909.6|1908.8|1909.6|1908.8|1909.6|1908.8|4
1650425260000|2022-04-20 03:27:40|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|0
1650425270000|2022-04-20 03:27:50|||||||||1
1650425280000|2022-04-20 03:28:00|||||||||1
1650425290000|2022-04-20 03:28:10|1909.4|1908.6|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|15
1650425300000|2022-04-20 03:28:20|||||||||2
1650425310000|2022-04-20 03:28:30|1909.4|1908.6|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|11
1650425320000|2022-04-20 03:28:40|1909.6|1908.8|1909.6|1908.8|1909.9|1909.1|1909.4|1908.6|5
1650425330000|2022-04-20 03:28:50|1909.4|1908.6|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|2
1650425340000|2022-04-20 03:29:00|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|3
1650425350000|2022-04-20 03:29:10|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.6|1908.8|1
1650425370000|2022-04-20 03:29:30|||||||||5
1650425380000|2022-04-20 03:29:40|1909.6|1908.8|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|19
1650425400000|2022-04-20 03:30:00|1909.6|1908.8|1908.6|1907.8|1909.9|1909.1|1908.6|1907.8|61
1650425410000|2022-04-20 03:30:10|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|31
1650425420000|2022-04-20 03:30:20|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|45
1650425430000|2022-04-20 03:30:30|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|32
1650425440000|2022-04-20 03:30:40|||||||||1
1650425450000|2022-04-20 03:30:50|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|54
1650425460000|2022-04-20 03:31:00|1909.1|1908.3|1909.4|1908.6|1909.6|1908.8|1908.9|1908.1|75
1650425470000|2022-04-20 03:31:10|1908.9|1908.1|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|2
1650425480000|2022-04-20 03:31:20|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.1|1908.3|7
1650425490000|2022-04-20 03:31:30|||||||||3
1650425500000|2022-04-20 03:31:40|||||||||1
1650425520000|2022-04-20 03:32:00|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|25
1650425530000|2022-04-20 03:32:10|||||||||43
1650425540000|2022-04-20 03:32:20|||||||||2
1650425550000|2022-04-20 03:32:30|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|36
1650425560000|2022-04-20 03:32:40|||||||||2
1650425570000|2022-04-20 03:32:50|||||||||3
1650425580000|2022-04-20 03:33:00|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|26
1650425590000|2022-04-20 03:33:10|||||||||1
1650425600000|2022-04-20 03:33:20|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|20
1650425610000|2022-04-20 03:33:30|||||||||1
1650425620000|2022-04-20 03:33:40|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|12
1650425630000|2022-04-20 03:33:50|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|13
1650425650000|2022-04-20 03:34:10|||||||||8
1650425660000|2022-04-20 03:34:20|||||||||4
1650425670000|2022-04-20 03:34:30|1908.9|1908.1|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|45
1650425680000|2022-04-20 03:34:40|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|30
1650425690000|2022-04-20 03:34:50|1908.4|1907.6|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|20
1650425700000|2022-04-20 03:35:00|1907.6|1906.8|1907.6|1906.8|1907.9|1907.1|1907.4|1906.6|37
1650425710000|2022-04-20 03:35:10|1907.4|1906.6|1908.4|1907.6|1908.4|1907.6|1907.4|1906.6|13
1650425720000|2022-04-20 03:35:20|||||||||3
1650425730000|2022-04-20 03:35:30|||||||||1
1650425740000|2022-04-20 03:35:40|1907.9|1907.1|1907.9|1907.1|1908.1|1907.3|1907.9|1907.1|11
1650425750000|2022-04-20 03:35:50|||||||||15
1650425760000|2022-04-20 03:36:00|||||||||6
1650425770000|2022-04-20 03:36:10|||||||||10
1650425780000|2022-04-20 03:36:20|1908.4|1907.6|1907.9|1907.1|1908.4|1907.6|1907.9|1907.1|30
1650425790000|2022-04-20 03:36:30|1908.1|1907.3|1908.1|1907.3|1908.1|1907.3|1908.1|1907.3|9
1650425800000|2022-04-20 03:36:40|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|0
1650425810000|2022-04-20 03:36:50|1908.1|1907.3|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|9
1650425830000|2022-04-20 03:37:10|||||||||1
1650425840000|2022-04-20 03:37:20|||||||||1
1650425850000|2022-04-20 03:37:30|||||||||1
1650425860000|2022-04-20 03:37:40|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|40
1650425870000|2022-04-20 03:37:50|1909.4|1908.6|1908.9|1908.1|1909.4|1908.6|1908.9|1908.1|23
1650425880000|2022-04-20 03:38:00|1909.1|1908.3|1909.1|1908.3|1909.1|1908.3|1909.1|1908.3|21
1650425890000|2022-04-20 03:38:10|1908.9|1908.1|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|21
1650425900000|2022-04-20 03:38:20|||||||||9
1650425920000|2022-04-20 03:38:40|1909.6|1908.8|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|18
1650425930000|2022-04-20 03:38:50|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|21
1650425940000|2022-04-20 03:39:00|||||||||21
1650425950000|2022-04-20 03:39:10|||||||||4
1650425960000|2022-04-20 03:39:20|1910.1|1909.3|1909.9|1909.1|1910.1|1909.3|1909.9|1909.1|47
1650425970000|2022-04-20 03:39:30|1910.1|1909.3|1910.4|1909.6|1910.4|1909.6|1910.1|1909.3|1
1650425980000|2022-04-20 03:39:40|||||||||1
1650425990000|2022-04-20 03:39:50|||||||||1
1650426000000|2022-04-20 03:40:00|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|30
1650426010000|2022-04-20 03:40:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.1|1909.3|35
1650426020000|2022-04-20 03:40:20|1910.6|1909.8|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|19
1650426030000|2022-04-20 03:40:30|1910.9|1910.1|1910.6|1909.8|1910.9|1910.1|1910.6|1909.8|26
1650426040000|2022-04-20 03:40:40|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|27
1650426050000|2022-04-20 03:40:50|1910.6|1909.8|1910.9|1910.1|1910.9|1910.1|1910.6|1909.8|19
1650426060000|2022-04-20 03:41:00|1910.6|1909.8|1910.9|1910.1|1910.9|1910.1|1910.6|1909.8|1
1650426070000|2022-04-20 03:41:10|||||||||2
1650426080000|2022-04-20 03:41:20|||||||||1
1650426090000|2022-04-20 03:41:30|||||||||5
1650426100000|2022-04-20 03:41:40|||||||||4
1650426120000|2022-04-20 03:42:00|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|25
1650426130000|2022-04-20 03:42:10|||||||||4
1650426140000|2022-04-20 03:42:20|||||||||1
1650426150000|2022-04-20 03:42:30|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|18
1650426160000|2022-04-20 03:42:40|||||||||1
1650426170000|2022-04-20 03:42:50|1909.9|1909.1|1909.9|1909.1|1910.1|1909.3|1909.9|1909.1|6
1650426180000|2022-04-20 03:43:00|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|29
1650426190000|2022-04-20 03:43:10|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|7
1650426200000|2022-04-20 03:43:20|1909.6|1908.8|1909.4|1908.6|1909.6|1908.8|1909.4|1908.6|4
1650426210000|2022-04-20 03:43:30|1909.6|1908.8|1909.6|1908.8|1909.6|1908.8|1909.6|1908.8|9
1650426220000|2022-04-20 03:43:40|1909.4|1908.6|1909.4|1908.6|1909.6|1908.8|1909.4|1908.6|1
1650426230000|2022-04-20 03:43:50|||||||||1
1650426240000|2022-04-20 03:44:00|||||||||3
1650426250000|2022-04-20 03:44:10|||||||||1
1650426260000|2022-04-20 03:44:20|||||||||15
1650426270000|2022-04-20 03:44:30|||||||||1
1650426280000|2022-04-20 03:44:40|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|4
1650426290000|2022-04-20 03:44:50|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|3
1650426300000|2022-04-20 03:45:00|||||||||1
1650426310000|2022-04-20 03:45:10|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|5
1650426320000|2022-04-20 03:45:20|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.6|1907.8|4
1650426330000|2022-04-20 03:45:30|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.1|1908.3|11
1650426360000|2022-04-20 03:46:00|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|3
1650426370000|2022-04-20 03:46:10|1909.1|1908.3|1908.9|1908.1|1909.1|1908.3|1908.9|1908.1|3
1650426380000|2022-04-20 03:46:20|1908.4|1907.6|1908.4|1907.6|1908.6|1907.8|1908.4|1907.6|4
1650426390000|2022-04-20 03:46:30|1908.6|1907.8|1908.4|1907.6|1908.6|1907.8|1908.4|1907.6|1
1650426400000|2022-04-20 03:46:40|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|1908.9|1908.1|2
1650426430000|2022-04-20 03:47:10|||||||||1
1650426450000|2022-04-20 03:47:30|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|10
1650426460000|2022-04-20 03:47:40|1908.6|1907.8|1908.9|1908.1|1908.9|1908.1|1908.6|1907.8|6
1650426470000|2022-04-20 03:47:50|1908.6|1907.8|1908.6|1907.8|1908.6|1907.8|1908.6|1907.8|2
1650426480000|2022-04-20 03:48:00|1908.4|1907.6|1908.4|1907.6|1908.9|1908.1|1908.4|1907.6|11
1650426490000|2022-04-20 03:48:10|1908.6|1907.8|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|6
1650426510000|2022-04-20 03:48:30|||||||||4
1650426520000|2022-04-20 03:48:40|1909.4|1908.6|1908.9|1908.1|1909.4|1908.6|1908.9|1908.1|5
1650426530000|2022-04-20 03:48:50|||||||||2
1650426560000|2022-04-20 03:49:20|1909.1|1908.3|1909.1|1908.3|1909.1|1908.3|1909.1|1908.3|8
1650426570000|2022-04-20 03:49:30|1908.9|1908.1|1909.1|1908.3|1909.4|1908.6|1908.9|1908.1|5
1650426580000|2022-04-20 03:49:40|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|0
1650426600000|2022-04-20 03:50:00|||||||||3
1650426630000|2022-04-20 03:50:30|1909.6|1908.8|1909.4|1908.6|1909.6|1908.8|1909.4|1908.6|15
1650426660000|2022-04-20 03:51:00|1909.1|1908.3|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|25
1650426670000|2022-04-20 03:51:10|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.6|1908.8|10
1650426680000|2022-04-20 03:51:20|||||||||14
1650426690000|2022-04-20 03:51:30|||||||||1
1650426720000|2022-04-20 03:52:00|||||||||13
1650426730000|2022-04-20 03:52:10|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.6|1908.8|3
1650426760000|2022-04-20 03:52:40|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.1|1909.3|45
1650426770000|2022-04-20 03:52:50|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|5
1650426780000|2022-04-20 03:53:00|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|7
1650426810000|2022-04-20 03:53:30|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|16
1650426820000|2022-04-20 03:53:40|1910.4|1909.6|1910.6|1909.8|1910.9|1910.1|1910.4|1909.6|11
1650426830000|2022-04-20 03:53:50|1910.4|1909.6|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|2
1650426840000|2022-04-20 03:54:00|1910.6|1909.8|1910.9|1910.1|1910.9|1910.1|1910.6|1909.8|2
1650426850000|2022-04-20 03:54:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|9
1650426870000|2022-04-20 03:54:30|1910.6|1909.8|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|6
1650426880000|2022-04-20 03:54:40|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|5
1650426890000|2022-04-20 03:54:50|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|4
1650426900000|2022-04-20 03:55:00|1910.6|1909.8|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|4
1650426910000|2022-04-20 03:55:10|1910.6|1909.8|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|9
1650426940000|2022-04-20 03:55:40|||||||||34
1650426950000|2022-04-20 03:55:50|1911.1|1910.3|1911.1|1910.3|1911.4|1910.6|1910.9|1910.1|24
1650426960000|2022-04-20 03:56:00|1911.4|1910.6|1910.9|1910.1|1911.4|1910.6|1910.9|1910.1|14
1650427020000|2022-04-20 03:57:00|||||||||1
1650427110000|2022-04-20 03:58:30|||||||||5
1650427140000|2022-04-20 03:59:00|||||||||2
1650427150000|2022-04-20 03:59:10|||||||||1
1650427160000|2022-04-20 03:59:20|||||||||1
1650427190000|2022-04-20 03:59:50|||||||||1
1650427210000|2022-04-20 04:00:10|||||||||1
1650427220000|2022-04-20 04:00:20|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|65
1650427270000|2022-04-20 04:01:10|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|37
1650427280000|2022-04-20 04:01:20|||||||||68
1650427290000|2022-04-20 04:01:30|1911.4|1910.6|1910.9|1910.1|1911.4|1910.6|1910.9|1910.1|9
1650427300000|2022-04-20 04:01:40|||||||||13
1650427310000|2022-04-20 04:01:50|1911.1|1910.3|1911.4|1910.6|1911.4|1910.6|1911.1|1910.3|47
1650427320000|2022-04-20 04:02:00|1910.9|1910.1|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|41
1650427330000|2022-04-20 04:02:10|1911.1|1910.3|1911.1|1910.3|1911.1|1910.3|1911.1|1910.3|2
1650427340000|2022-04-20 04:02:20|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|0
1650427350000|2022-04-20 04:02:30|1910.4|1909.6|1910.9|1910.1|1910.9|1910.1|1910.4|1909.6|18
1650427360000|2022-04-20 04:02:40|1910.6|1909.8|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|7
1650427370000|2022-04-20 04:02:50|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|6
1650427380000|2022-04-20 04:03:00|1910.6|1909.8|1910.6|1909.8|1910.9|1910.1|1910.6|1909.8|4
1650427390000|2022-04-20 04:03:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|0
1650427400000|2022-04-20 04:03:20|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|37
1650427420000|2022-04-20 04:03:40|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|13
1650427430000|2022-04-20 04:03:50|1909.6|1908.8|1909.6|1908.8|1909.6|1908.8|1909.6|1908.8|8
1650427440000|2022-04-20 04:04:00|1909.4|1908.6|1909.6|1908.8|1909.6|1908.8|1909.4|1908.6|11
1650427450000|2022-04-20 04:04:10|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1
1650427480000|2022-04-20 04:04:40|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|8
1650427490000|2022-04-20 04:04:50|||||||||24
1650427500000|2022-04-20 04:05:00|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.6|1908.8|16
1650427510000|2022-04-20 04:05:10|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.6|1908.8|5
1650427520000|2022-04-20 04:05:20|1909.6|1908.8|1909.9|1909.1|1909.9|1909.1|1909.6|1908.8|6
1650427530000|2022-04-20 04:05:30|||||||||1
1650427560000|2022-04-20 04:06:00|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|22
1650427590000|2022-04-20 04:06:30|||||||||1
1650427600000|2022-04-20 04:06:40|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|1910.1|1909.3|14
1650427610000|2022-04-20 04:06:50|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|0
1650427620000|2022-04-20 04:07:00|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|0
1650427660000|2022-04-20 04:07:40|1910.4|1909.6|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|18
1650427680000|2022-04-20 04:08:00|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|14
1650427720000|2022-04-20 04:08:40|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.6|1908.8|12
1650427730000|2022-04-20 04:08:50|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|1909.4|1908.6|4
1650427750000|2022-04-20 04:09:10|1909.9|1909.1|1909.6|1908.8|1909.9|1909.1|1909.6|1908.8|13
1650427760000|2022-04-20 04:09:20|1909.4|1908.6|1909.9|1909.1|1909.9|1909.1|1909.4|1908.6|5
1650427780000|2022-04-20 04:09:40|1909.6|1908.8|1909.4|1908.6|1909.6|1908.8|1909.4|1908.6|3
1650427800000|2022-04-20 04:10:00|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|5
1650427850000|2022-04-20 04:10:50|||||||||11
1650427860000|2022-04-20 04:11:00|||||||||1
1650427870000|2022-04-20 04:11:10|1910.1|1909.3|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|12
1650427890000|2022-04-20 04:11:30|1909.6|1908.8|1909.4|1908.6|1909.6|1908.8|1909.4|1908.6|8
1650427900000|2022-04-20 04:11:40|||||||||1
1650427930000|2022-04-20 04:12:10|||||||||7
1650427940000|2022-04-20 04:12:20|1908.9|1908.1|1909.4|1908.6|1909.4|1908.6|1908.9|1908.1|13
1650427960000|2022-04-20 04:12:40|||||||||12
1650427980000|2022-04-20 04:13:00|||||||||2
1650428000000|2022-04-20 04:13:20|1909.6|1908.8|1909.4|1908.6|1909.9|1909.1|1909.4|1908.6|21
1650428010000|2022-04-20 04:13:30|||||||||2
1650428020000|2022-04-20 04:13:40|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|1909.9|1909.1|11
1650428040000|2022-04-20 04:14:00|||||||||2
1650428050000|2022-04-20 04:14:10|||||||||1
1650428080000|2022-04-20 04:14:40|||||||||3
1650428090000|2022-04-20 04:14:50|1910.4|1909.6|1909.9|1909.1|1910.4|1909.6|1909.9|1909.1|37
1650428100000|2022-04-20 04:15:00|||||||||2
1650428110000|2022-04-20 04:15:10|||||||||3
1650428120000|2022-04-20 04:15:20|||||||||4
1650428130000|2022-04-20 04:15:30|1910.1|1909.3|1910.4|1909.6|1910.4|1909.6|1910.1|1909.3|29
1650428150000|2022-04-20 04:15:50|1909.9|1909.1|1910.4|1909.6|1910.4|1909.6|1909.9|1909.1|26
1650428160000|2022-04-20 04:16:00|1910.1|1909.3|1909.9|1909.1|1910.1|1909.3|1909.9|1909.1|2
1650428170000|2022-04-20 04:16:10|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|6
1650428180000|2022-04-20 04:16:20|||||||||5
1650428190000|2022-04-20 04:16:30|||||||||1
1650428200000|2022-04-20 04:16:40|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|9
1650428210000|2022-04-20 04:16:50|1910.4|1909.6|1910.4|1909.6|1910.6|1909.8|1910.4|1909.6|15
1650428230000|2022-04-20 04:17:10|||||||||1
1650428260000|2022-04-20 04:17:40|||||||||4
1650428270000|2022-04-20 04:17:50|||||||||5
1650428280000|2022-04-20 04:18:00|||||||||1
1650428320000|2022-04-20 04:18:40|||||||||2
1650428340000|2022-04-20 04:19:00|||||||||2
1650428350000|2022-04-20 04:19:10|||||||||5
1650428360000|2022-04-20 04:19:20|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|35
1650428370000|2022-04-20 04:19:30|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|41
1650428380000|2022-04-20 04:19:40|||||||||4
1650428430000|2022-04-20 04:20:30|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|1910.4|1909.6|16
1650428440000|2022-04-20 04:20:40|1910.9|1910.1|1910.4|1909.6|1910.9|1910.1|1910.4|1909.6|11
1650428450000|2022-04-20 04:20:50|||||||||1
1650428460000|2022-04-20 04:21:00|||||||||11
1650428480000|2022-04-20 04:21:20|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|21
1650428500000|2022-04-20 04:21:40|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.6|1910.8|117
1650428510000|2022-04-20 04:21:50|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|16
1650428520000|2022-04-20 04:22:00|||||||||2
1650428530000|2022-04-20 04:22:10|||||||||6
1650428550000|2022-04-20 04:22:30|1911.1|1910.3|1910.9|1910.1|1911.1|1910.3|1910.9|1910.1|22
1650428570000|2022-04-20 04:22:50|||||||||2
1650428590000|2022-04-20 04:23:10|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|6
1650428610000|2022-04-20 04:23:30|||||||||35
1650428620000|2022-04-20 04:23:40|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|7
1650428640000|2022-04-20 04:24:00|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1911.1|1910.3|6
1650428650000|2022-04-20 04:24:10|||||||||4
1650428660000|2022-04-20 04:24:20|1911.1|1910.3|1910.9|1910.1|1911.4|1910.6|1910.9|1910.1|1
1650428670000|2022-04-20 04:24:30|1911.4|1910.6|1911.4|1910.6|1911.4|1910.6|1910.9|1910.1|7
1650428690000|2022-04-20 04:24:50|1911.1|1910.3|1911.1|1910.3|1911.4|1910.6|1910.9|1910.1|5
1650428700000|2022-04-20 04:25:00|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1910.9|1910.1|1
1650428740000|2022-04-20 04:25:40|1911.1|1910.3|1911.4|1910.6|1911.4|1910.6|1911.1|1910.3|32
1650428750000|2022-04-20 04:25:50|||||||||1
1650428790000|2022-04-20 04:26:30|||||||||1
1650428820000|2022-04-20 04:27:00|||||||||3
1650428830000|2022-04-20 04:27:10|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|117
1650428840000|2022-04-20 04:27:20|||||||||2
1650428850000|2022-04-20 04:27:30|||||||||1
1650428860000|2022-04-20 04:27:40|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|54
1650428870000|2022-04-20 04:27:50|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|1911.9|1911.1|43
1650428880000|2022-04-20 04:28:00|||||||||3
1650428890000|2022-04-20 04:28:10|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|1912.4|1911.6|24
1650428900000|2022-04-20 04:28:20|||||||||2
1650428920000|2022-04-20 04:28:40|||||||||62
1650428940000|2022-04-20 04:29:00|1912.9|1912.1|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|79
1650428970000|2022-04-20 04:29:30|1912.9|1912.1|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|73
1650428980000|2022-04-20 04:29:40|1912.6|1911.8|1912.6|1911.8|1912.9|1912.1|1912.6|1911.8|12
1650428990000|2022-04-20 04:29:50|1912.9|1912.1|1912.4|1911.6|1912.9|1912.1|1912.4|1911.6|9
1650429000000|2022-04-20 04:30:00|1912.9|1912.1|1912.9|1912.1|1912.9|1912.1|1912.9|1912.1|50
1650429030000|2022-04-20 04:30:30|1913.1|1912.3|1912.9|1912.1|1913.1|1912.3|1912.9|1912.1|95
1650429050000|2022-04-20 04:30:50|||||||||1
1650429060000|2022-04-20 04:31:00|||||||||1
1650429070000|2022-04-20 04:31:10|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|140
1650429080000|2022-04-20 04:31:20|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|45
1650429090000|2022-04-20 04:31:30|||||||||3
1650429100000|2022-04-20 04:31:40|||||||||1
1650429110000|2022-04-20 04:31:50|||||||||1
1650429120000|2022-04-20 04:32:00|||||||||4
1650429130000|2022-04-20 04:32:10|||||||||1
1650429140000|2022-04-20 04:32:20|||||||||5
1650429170000|2022-04-20 04:32:50|||||||||7
1650429190000|2022-04-20 04:33:10|1914.1|1913.3|1913.9|1913.1|1914.1|1913.3|1913.9|1913.1|49
1650429200000|2022-04-20 04:33:20|||||||||7
1650429210000|2022-04-20 04:33:30|1914.1|1913.3|1913.9|1913.1|1914.1|1913.3|1913.9|1913.1|4
1650429220000|2022-04-20 04:33:40|||||||||1
1650429230000|2022-04-20 04:33:50|1914.1|1913.3|1914.1|1913.3|1914.1|1913.3|1914.1|1913.3|30
1650429240000|2022-04-20 04:34:00|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|3
1650429250000|2022-04-20 04:34:10|||||||||14
1650429260000|2022-04-20 04:34:20|||||||||1
1650429290000|2022-04-20 04:34:50|||||||||6
1650429300000|2022-04-20 04:35:00|||||||||7
1650429310000|2022-04-20 04:35:10|||||||||3
1650429320000|2022-04-20 04:35:20|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.6|1913.8|36
1650429330000|2022-04-20 04:35:30|1915.4|1914.6|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|39
1650429340000|2022-04-20 04:35:40|||||||||2
1650429350000|2022-04-20 04:35:50|||||||||15
1650429360000|2022-04-20 04:36:00|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|92
1650429370000|2022-04-20 04:36:10|||||||||2
1650429380000|2022-04-20 04:36:20|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|50
1650429390000|2022-04-20 04:36:30|||||||||2
1650429400000|2022-04-20 04:36:40|1914.1|1913.3|1914.4|1913.6|1914.4|1913.6|1913.9|1913.1|54
1650429410000|2022-04-20 04:36:50|||||||||4
1650429420000|2022-04-20 04:37:00|||||||||1
1650429430000|2022-04-20 04:37:10|||||||||2
1650429440000|2022-04-20 04:37:20|||||||||1
1650429450000|2022-04-20 04:37:30|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|23
1650429460000|2022-04-20 04:37:40|||||||||6
1650429480000|2022-04-20 04:38:00|1915.4|1914.6|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|116
1650429490000|2022-04-20 04:38:10|1914.4|1913.6|1914.6|1913.8|1914.6|1913.8|1914.4|1913.6|29
1650429500000|2022-04-20 04:38:20|1914.4|1913.6|1914.6|1913.8|1914.9|1914.1|1914.4|1913.6|26
1650429510000|2022-04-20 04:38:30|1914.4|1913.6|1914.4|1913.6|1914.9|1914.1|1914.4|1913.6|9
1650429520000|2022-04-20 04:38:40|||||||||2
1650429530000|2022-04-20 04:38:50|||||||||1
1650429540000|2022-04-20 04:39:00|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|13
1650429550000|2022-04-20 04:39:10|||||||||1
1650429560000|2022-04-20 04:39:20|||||||||8
1650429570000|2022-04-20 04:39:30|||||||||2
1650429580000|2022-04-20 04:39:40|||||||||1
1650429590000|2022-04-20 04:39:50|||||||||2
1650429600000|2022-04-20 04:40:00|||||||||6
1650429610000|2022-04-20 04:40:10|||||||||3
1650429620000|2022-04-20 04:40:20|1914.6|1913.8|1914.4|1913.6|1914.6|1913.8|1914.4|1913.6|12
1650429630000|2022-04-20 04:40:30|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|19
1650429640000|2022-04-20 04:40:40|||||||||1
1650429650000|2022-04-20 04:40:50|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|45
1650429660000|2022-04-20 04:41:00|||||||||9
1650429670000|2022-04-20 04:41:10|1915.9|1915.1|1915.4|1914.6|1915.9|1915.1|1915.4|1914.6|45
1650429680000|2022-04-20 04:41:20|1915.6|1914.8|1915.9|1915.1|1915.9|1915.1|1915.6|1914.8|52
1650429690000|2022-04-20 04:41:30|||||||||3
1650429700000|2022-04-20 04:41:40|||||||||1
1650429710000|2022-04-20 04:41:50|1916.1|1915.3|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|41
1650429720000|2022-04-20 04:42:00|1916.4|1915.6|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|19
1650429730000|2022-04-20 04:42:10|||||||||1
1650429740000|2022-04-20 04:42:20|||||||||1
1650429760000|2022-04-20 04:42:40|||||||||3
1650429770000|2022-04-20 04:42:50|||||||||7
1650429780000|2022-04-20 04:43:00|||||||||4
1650429800000|2022-04-20 04:43:20|||||||||2
1650429810000|2022-04-20 04:43:30|||||||||3
1650429820000|2022-04-20 04:43:40|||||||||1
1650429830000|2022-04-20 04:43:50|||||||||28
1650429840000|2022-04-20 04:44:00|||||||||1
1650429850000|2022-04-20 04:44:10|||||||||3
1650429860000|2022-04-20 04:44:20|||||||||1
1650429870000|2022-04-20 04:44:30|||||||||1
1650429880000|2022-04-20 04:44:40|||||||||96
1650429890000|2022-04-20 04:44:50|1916.1|1915.3|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|29
1650429900000|2022-04-20 04:45:00|1916.1|1915.3|1915.9|1915.1|1916.1|1915.3|1915.9|1915.1|5
1650429910000|2022-04-20 04:45:10|||||||||1
1650429920000|2022-04-20 04:45:20|||||||||1
1650429940000|2022-04-20 04:45:40|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|17
1650429950000|2022-04-20 04:45:50|||||||||9
1650429970000|2022-04-20 04:46:10|||||||||3
1650429980000|2022-04-20 04:46:20|1915.9|1915.1|1916.4|1915.6|1916.4|1915.6|1915.9|1915.1|52
1650429990000|2022-04-20 04:46:30|1916.1|1915.3|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|11
1650430020000|2022-04-20 04:47:00|||||||||3
1650430030000|2022-04-20 04:47:10|||||||||7
1650430040000|2022-04-20 04:47:20|||||||||1
1650430050000|2022-04-20 04:47:30|||||||||1
1650430060000|2022-04-20 04:47:40|||||||||3
1650430070000|2022-04-20 04:47:50|||||||||3
1650430080000|2022-04-20 04:48:00|||||||||2
1650430090000|2022-04-20 04:48:10|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|66
1650430100000|2022-04-20 04:48:20|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|49
1650430110000|2022-04-20 04:48:30|||||||||17
1650430120000|2022-04-20 04:48:40|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|9
1650430130000|2022-04-20 04:48:50|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|6
1650430140000|2022-04-20 04:49:00|||||||||2
1650430150000|2022-04-20 04:49:10|||||||||5
1650430160000|2022-04-20 04:49:20|||||||||39
1650430170000|2022-04-20 04:49:30|||||||||26
1650430180000|2022-04-20 04:49:40|||||||||4
1650430190000|2022-04-20 04:49:50|||||||||9
1650430200000|2022-04-20 04:50:00|1916.4|1915.6|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|11
1650430210000|2022-04-20 04:50:10|1916.1|1915.3|1916.4|1915.6|1916.4|1915.6|1915.9|1915.1|8
1650430220000|2022-04-20 04:50:20|||||||||1
1650430230000|2022-04-20 04:50:30|||||||||19
1650430240000|2022-04-20 04:50:40|||||||||1
1650430250000|2022-04-20 04:50:50|||||||||3
1650430260000|2022-04-20 04:51:00|1916.1|1915.3|1916.4|1915.6|1916.4|1915.6|1915.9|1915.1|30
1650430270000|2022-04-20 04:51:10|1916.1|1915.3|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|3
1650430290000|2022-04-20 04:51:30|||||||||3
1650430300000|2022-04-20 04:51:40|||||||||1
1650430310000|2022-04-20 04:51:50|1916.4|1915.6|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|33
1650430320000|2022-04-20 04:52:00|||||||||1
1650430330000|2022-04-20 04:52:10|||||||||1
1650430340000|2022-04-20 04:52:20|1915.6|1914.8|1915.9|1915.1|1915.9|1915.1|1915.6|1914.8|18
1650430350000|2022-04-20 04:52:30|1915.6|1914.8|1915.4|1914.6|1915.6|1914.8|1915.4|1914.6|3
1650430360000|2022-04-20 04:52:40|||||||||1
1650430370000|2022-04-20 04:52:50|||||||||1
1650430380000|2022-04-20 04:53:00|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|25
1650430390000|2022-04-20 04:53:10|||||||||3
1650430400000|2022-04-20 04:53:20|||||||||1
1650430410000|2022-04-20 04:53:30|||||||||7
1650430420000|2022-04-20 04:53:40|1915.6|1914.8|1915.4|1914.6|1915.6|1914.8|1915.4|1914.6|4
1650430430000|2022-04-20 04:53:50|||||||||2
1650430450000|2022-04-20 04:54:10|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|11
1650430460000|2022-04-20 04:54:20|||||||||2
1650430470000|2022-04-20 04:54:30|||||||||6
1650430480000|2022-04-20 04:54:40|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|44
1650430500000|2022-04-20 04:55:00|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|14
1650430530000|2022-04-20 04:55:30|1916.1|1915.3|1915.9|1915.1|1916.1|1915.3|1915.9|1915.1|62
1650430540000|2022-04-20 04:55:40|||||||||2
1650430550000|2022-04-20 04:55:50|||||||||1
1650430560000|2022-04-20 04:56:00|||||||||10
1650430570000|2022-04-20 04:56:10|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|10
1650430580000|2022-04-20 04:56:20|||||||||2
1650430590000|2022-04-20 04:56:30|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|53
1650430600000|2022-04-20 04:56:40|||||||||3
1650430610000|2022-04-20 04:56:50|||||||||2
1650430620000|2022-04-20 04:57:00|||||||||1
1650430640000|2022-04-20 04:57:20|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|37
1650430650000|2022-04-20 04:57:30|||||||||4
1650430660000|2022-04-20 04:57:40|||||||||3
1650430670000|2022-04-20 04:57:50|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|62
1650430680000|2022-04-20 04:58:00|||||||||1
1650430690000|2022-04-20 04:58:10|1917.1|1916.3|1917.1|1916.3|1917.4|1916.6|1917.1|1916.3|93
1650430700000|2022-04-20 04:58:20|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|2
1650430740000|2022-04-20 04:59:00|||||||||7
1650430750000|2022-04-20 04:59:10|||||||||4
1650430760000|2022-04-20 04:59:20|||||||||3
1650430770000|2022-04-20 04:59:30|||||||||1
1650430780000|2022-04-20 04:59:40|||||||||2
1650430800000|2022-04-20 05:00:00|||||||||10
1650430810000|2022-04-20 05:00:10|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|1917.4|1916.6|81
1650430820000|2022-04-20 05:00:20|1917.1|1916.3|1916.9|1916.1|1917.1|1916.3|1916.9|1916.1|28
1650430830000|2022-04-20 05:00:30|||||||||12
1650430840000|2022-04-20 05:00:40|1916.4|1915.6|1916.4|1915.6|1916.9|1916.1|1916.4|1915.6|50
1650430850000|2022-04-20 05:00:50|||||||||2
1650430860000|2022-04-20 05:01:00|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|1916.9|1916.1|23
1650430870000|2022-04-20 05:01:10|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|64
1650430880000|2022-04-20 05:01:20|||||||||4
1650430890000|2022-04-20 05:01:30|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|53
1650430900000|2022-04-20 05:01:40|||||||||20
1650430910000|2022-04-20 05:01:50|||||||||2
1650430920000|2022-04-20 05:02:00|||||||||2
1650430930000|2022-04-20 05:02:10|1915.6|1914.8|1914.9|1914.1|1915.6|1914.8|1914.9|1914.1|52
1650430940000|2022-04-20 05:02:20|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.6|1913.8|71
1650430950000|2022-04-20 05:02:30|||||||||5
1650430960000|2022-04-20 05:02:40|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.6|1913.8|26
1650430970000|2022-04-20 05:02:50|||||||||10
1650430980000|2022-04-20 05:03:00|||||||||2
1650430990000|2022-04-20 05:03:10|||||||||87
1650431000000|2022-04-20 05:03:20|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|32
1650431010000|2022-04-20 05:03:30|1915.1|1914.3|1914.9|1914.1|1915.1|1914.3|1914.9|1914.1|37
1650431020000|2022-04-20 05:03:40|||||||||7
1650431030000|2022-04-20 05:03:50|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|23
1650431040000|2022-04-20 05:04:00|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.6|1913.8|7
1650431050000|2022-04-20 05:04:10|||||||||11
1650431060000|2022-04-20 05:04:20|||||||||1
1650431070000|2022-04-20 05:04:30|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|36
1650431080000|2022-04-20 05:04:40|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|10
1650431090000|2022-04-20 05:04:50|||||||||1
1650431100000|2022-04-20 05:05:00|1915.4|1914.6|1915.6|1914.8|1915.6|1914.8|1915.4|1914.6|46
1650431110000|2022-04-20 05:05:10|1915.9|1915.1|1916.4|1915.6|1916.4|1915.6|1915.9|1915.1|26
1650431120000|2022-04-20 05:05:20|1916.1|1915.3|1916.4|1915.6|1916.4|1915.6|1916.1|1915.3|28
1650431130000|2022-04-20 05:05:30|1915.9|1915.1|1916.4|1915.6|1916.4|1915.6|1915.9|1915.1|45
1650431140000|2022-04-20 05:05:40|1915.9|1915.1|1916.4|1915.6|1916.4|1915.6|1915.9|1915.1|12
1650431150000|2022-04-20 05:05:50|||||||||1
1650431160000|2022-04-20 05:06:00|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|10
1650431170000|2022-04-20 05:06:10|||||||||16
1650431180000|2022-04-20 05:06:20|||||||||1
1650431190000|2022-04-20 05:06:30|1915.6|1914.8|1915.9|1915.1|1915.9|1915.1|1915.6|1914.8|11
1650431200000|2022-04-20 05:06:40|||||||||2
1650431210000|2022-04-20 05:06:50|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|9
1650431220000|2022-04-20 05:07:00|||||||||1
1650431230000|2022-04-20 05:07:10|1915.6|1914.8|1915.6|1914.8|1915.6|1914.8|1915.6|1914.8|15
1650431240000|2022-04-20 05:07:20|1915.4|1914.6|1914.9|1914.1|1915.6|1914.8|1914.9|1914.1|13
1650431250000|2022-04-20 05:07:30|||||||||13
1650431280000|2022-04-20 05:08:00|||||||||5
1650431290000|2022-04-20 05:08:10|||||||||2
1650431300000|2022-04-20 05:08:20|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|30
1650431310000|2022-04-20 05:08:30|||||||||8
1650431320000|2022-04-20 05:08:40|||||||||1
1650431330000|2022-04-20 05:08:50|||||||||2
1650431340000|2022-04-20 05:09:00|1915.1|1914.3|1914.9|1914.1|1915.1|1914.3|1914.9|1914.1|13
1650431350000|2022-04-20 05:09:10|||||||||6
1650431360000|2022-04-20 05:09:20|||||||||4
1650431370000|2022-04-20 05:09:30|||||||||8
1650431380000|2022-04-20 05:09:40|||||||||13
1650431390000|2022-04-20 05:09:50|||||||||11
1650431400000|2022-04-20 05:10:00|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.6|1913.8|17
1650431410000|2022-04-20 05:10:10|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|22
1650431420000|2022-04-20 05:10:20|1914.6|1913.8|1914.4|1913.6|1914.9|1914.1|1914.4|1913.6|4
1650431430000|2022-04-20 05:10:30|||||||||2
1650431440000|2022-04-20 05:10:40|||||||||13
1650431450000|2022-04-20 05:10:50|||||||||2
1650431460000|2022-04-20 05:11:00|||||||||4
1650431470000|2022-04-20 05:11:10|1914.1|1913.3|1914.4|1913.6|1914.4|1913.6|1914.1|1913.3|43
1650431480000|2022-04-20 05:11:20|||||||||11
1650431490000|2022-04-20 05:11:30|1914.1|1913.3|1914.4|1913.6|1914.4|1913.6|1914.1|1913.3|31
1650431500000|2022-04-20 05:11:40|||||||||6
1650431510000|2022-04-20 05:11:50|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|25
1650431520000|2022-04-20 05:12:00|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|34
1650431530000|2022-04-20 05:12:10|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|10
1650431540000|2022-04-20 05:12:20|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|15
1650431550000|2022-04-20 05:12:30|1915.1|1914.3|1914.9|1914.1|1915.1|1914.3|1914.9|1914.1|12
1650431560000|2022-04-20 05:12:40|||||||||4
1650431570000|2022-04-20 05:12:50|||||||||1
1650431580000|2022-04-20 05:13:00|||||||||1
1650431590000|2022-04-20 05:13:10|||||||||3
1650431600000|2022-04-20 05:13:20|||||||||1
1650431610000|2022-04-20 05:13:30|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|37
1650431620000|2022-04-20 05:13:40|1914.9|1914.1|1915.4|1914.6|1915.4|1914.6|1914.9|1914.1|18
1650431630000|2022-04-20 05:13:50|1914.9|1914.1|1915.1|1914.3|1915.1|1914.3|1914.9|1914.1|6
1650431640000|2022-04-20 05:14:00|1914.9|1914.1|1915.4|1914.6|1915.4|1914.6|1914.9|1914.1|8
1650431650000|2022-04-20 05:14:10|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|9
1650431660000|2022-04-20 05:14:20|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|11
1650431670000|2022-04-20 05:14:30|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|24
1650431690000|2022-04-20 05:14:50|||||||||3
1650431700000|2022-04-20 05:15:00|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|13
1650431710000|2022-04-20 05:15:10|||||||||8
1650431720000|2022-04-20 05:15:20|1915.1|1914.3|1914.9|1914.1|1915.1|1914.3|1914.9|1914.1|6
1650431730000|2022-04-20 05:15:30|||||||||1
1650431740000|2022-04-20 05:15:40|||||||||5
1650431750000|2022-04-20 05:15:50|||||||||1
1650431760000|2022-04-20 05:16:00|1915.1|1914.3|1915.4|1914.6|1915.4|1914.6|1915.1|1914.3|20
1650431780000|2022-04-20 05:16:20|||||||||3
1650431790000|2022-04-20 05:16:30|1914.9|1914.1|1914.9|1914.1|1915.1|1914.3|1914.9|1914.1|13
1650431800000|2022-04-20 05:16:40|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|37
1650431810000|2022-04-20 05:16:50|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|11
1650431820000|2022-04-20 05:17:00|||||||||44
1650431830000|2022-04-20 05:17:10|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|3
1650431840000|2022-04-20 05:17:20|||||||||1
1650431850000|2022-04-20 05:17:30|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|37
1650431860000|2022-04-20 05:17:40|||||||||2
1650431870000|2022-04-20 05:17:50|1915.4|1914.6|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|27
1650431880000|2022-04-20 05:18:00|||||||||1
1650431890000|2022-04-20 05:18:10|1915.1|1914.3|1915.4|1914.6|1915.4|1914.6|1914.9|1914.1|14
1650431900000|2022-04-20 05:18:20|||||||||3
1650431910000|2022-04-20 05:18:30|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|19
1650431920000|2022-04-20 05:18:40|||||||||15
1650431930000|2022-04-20 05:18:50|1915.4|1914.6|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|7
1650431950000|2022-04-20 05:19:10|||||||||4
1650431960000|2022-04-20 05:19:20|1914.4|1913.6|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|11
1650431970000|2022-04-20 05:19:30|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|8
1650431980000|2022-04-20 05:19:40|1914.9|1914.1|1914.4|1913.6|1914.9|1914.1|1914.4|1913.6|9
1650431990000|2022-04-20 05:19:50|1913.9|1913.1|1913.9|1913.1|1914.4|1913.6|1913.9|1913.1|61
1650432000000|2022-04-20 05:20:00|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|13
1650432010000|2022-04-20 05:20:10|1914.1|1913.3|1913.9|1913.1|1914.1|1913.3|1913.9|1913.1|11
1650432020000|2022-04-20 05:20:20|||||||||11
1650432030000|2022-04-20 05:20:30|1914.4|1913.6|1914.4|1913.6|1914.9|1914.1|1914.4|1913.6|80
1650432040000|2022-04-20 05:20:40|||||||||2
1650432050000|2022-04-20 05:20:50|||||||||1
1650432060000|2022-04-20 05:21:00|||||||||1
1650432070000|2022-04-20 05:21:10|||||||||3
1650432080000|2022-04-20 05:21:20|||||||||5
1650432090000|2022-04-20 05:21:30|||||||||2
1650432100000|2022-04-20 05:21:40|||||||||2
1650432110000|2022-04-20 05:21:50|||||||||4
1650432120000|2022-04-20 05:22:00|1913.9|1913.1|1913.9|1913.1|1914.4|1913.6|1913.9|1913.1|70
1650432130000|2022-04-20 05:22:10|||||||||3
1650432140000|2022-04-20 05:22:20|1913.6|1912.8|1913.9|1913.1|1913.9|1913.1|1913.6|1912.8|11
1650432150000|2022-04-20 05:22:30|1913.6|1912.8|1913.4|1912.6|1913.6|1912.8|1913.4|1912.6|17
1650432160000|2022-04-20 05:22:40|||||||||3
1650432170000|2022-04-20 05:22:50|1912.9|1912.1|1912.9|1912.1|1912.9|1912.1|1912.9|1912.1|9
1650432180000|2022-04-20 05:23:00|||||||||12
1650432190000|2022-04-20 05:23:10|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|28
1650432200000|2022-04-20 05:23:20|||||||||2
1650432210000|2022-04-20 05:23:30|||||||||5
1650432220000|2022-04-20 05:23:40|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|49
1650432240000|2022-04-20 05:24:00|1914.4|1913.6|1913.9|1913.1|1914.4|1913.6|1913.9|1913.1|37
1650432260000|2022-04-20 05:24:20|1914.1|1913.3|1914.1|1913.3|1914.4|1913.6|1913.9|1913.1|17
1650432270000|2022-04-20 05:24:30|1913.9|1913.1|1914.1|1913.3|1914.4|1913.6|1913.9|1913.1|5
1650432280000|2022-04-20 05:24:40|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|3
1650432290000|2022-04-20 05:24:50|1913.9|1913.1|1914.1|1913.3|1914.1|1913.3|1913.9|1913.1|20
1650432300000|2022-04-20 05:25:00|1914.4|1913.6|1914.1|1913.3|1914.4|1913.6|1914.1|1913.3|7
1650432310000|2022-04-20 05:25:10|1913.9|1913.1|1914.1|1913.3|1914.1|1913.3|1913.9|1913.1|4
1650432320000|2022-04-20 05:25:20|1913.9|1913.1|1913.9|1913.1|1914.1|1913.3|1913.9|1913.1|4
1650432330000|2022-04-20 05:25:30|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|1913.4|1912.6|13
1650432340000|2022-04-20 05:25:40|1913.6|1912.8|1913.9|1913.1|1913.9|1913.1|1913.6|1912.8|20
1650432350000|2022-04-20 05:25:50|||||||||10
1650432360000|2022-04-20 05:26:00|1913.4|1912.6|1913.4|1912.6|1913.6|1912.8|1913.4|1912.6|20
1650432370000|2022-04-20 05:26:10|1913.6|1912.8|1913.4|1912.6|1913.6|1912.8|1913.4|1912.6|6
1650432380000|2022-04-20 05:26:20|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.6|1912.8|15
1650432400000|2022-04-20 05:26:40|||||||||1
1650432410000|2022-04-20 05:26:50|||||||||5
1650432420000|2022-04-20 05:27:00|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|39
1650432430000|2022-04-20 05:27:10|||||||||3
1650432440000|2022-04-20 05:27:20|||||||||1
1650432450000|2022-04-20 05:27:30|||||||||1
1650432460000|2022-04-20 05:27:40|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|1913.9|1913.1|42
1650432470000|2022-04-20 05:27:50|1914.4|1913.6|1914.1|1913.3|1914.4|1913.6|1914.1|1913.3|13
1650432480000|2022-04-20 05:28:00|1914.4|1913.6|1913.9|1913.1|1914.4|1913.6|1913.9|1913.1|2
1650432490000|2022-04-20 05:28:10|||||||||2
1650432510000|2022-04-20 05:28:30|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|20
1650432530000|2022-04-20 05:28:50|||||||||3
1650432540000|2022-04-20 05:29:00|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|42
1650432550000|2022-04-20 05:29:10|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|20
1650432560000|2022-04-20 05:29:20|1914.9|1914.1|1914.4|1913.6|1914.9|1914.1|1914.4|1913.6|30
1650432570000|2022-04-20 05:29:30|1914.9|1914.1|1914.6|1913.8|1914.9|1914.1|1914.6|1913.8|10
1650432580000|2022-04-20 05:29:40|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|2
1650432590000|2022-04-20 05:29:50|||||||||2
1650432600000|2022-04-20 05:30:00|||||||||11
1650432610000|2022-04-20 05:30:10|||||||||2
1650432620000|2022-04-20 05:30:20|1915.4|1914.6|1915.4|1914.6|1915.9|1915.1|1915.4|1914.6|173
1650432630000|2022-04-20 05:30:30|1915.6|1914.8|1915.9|1915.1|1915.9|1915.1|1915.6|1914.8|11
1650432640000|2022-04-20 05:30:40|1915.4|1914.6|1915.6|1914.8|1915.9|1915.1|1915.4|1914.6|37
1650432650000|2022-04-20 05:30:50|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.6|1914.8|12
1650432660000|2022-04-20 05:31:00|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|68
1650432670000|2022-04-20 05:31:10|||||||||35
1650432680000|2022-04-20 05:31:20|||||||||5
1650432690000|2022-04-20 05:31:30|||||||||28
1650432700000|2022-04-20 05:31:40|||||||||30
1650432710000|2022-04-20 05:31:50|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|11
1650432720000|2022-04-20 05:32:00|||||||||68
1650432730000|2022-04-20 05:32:10|||||||||2
1650432740000|2022-04-20 05:32:20|||||||||2
1650432750000|2022-04-20 05:32:30|||||||||2
1650432760000|2022-04-20 05:32:40|||||||||1
1650432770000|2022-04-20 05:32:50|||||||||3
1650432780000|2022-04-20 05:33:00|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|35
1650432790000|2022-04-20 05:33:10|||||||||17
1650432800000|2022-04-20 05:33:20|||||||||7
1650432810000|2022-04-20 05:33:30|||||||||6
1650432820000|2022-04-20 05:33:40|||||||||2
1650432830000|2022-04-20 05:33:50|||||||||2
1650432840000|2022-04-20 05:34:00|||||||||4
1650432850000|2022-04-20 05:34:10|1915.9|1915.1|1915.4|1914.6|1915.9|1915.1|1915.4|1914.6|73
1650432860000|2022-04-20 05:34:20|||||||||2
1650432880000|2022-04-20 05:34:40|||||||||6
1650432890000|2022-04-20 05:34:50|1914.9|1914.1|1915.1|1914.3|1915.4|1914.6|1914.9|1914.1|74
1650432900000|2022-04-20 05:35:00|1914.9|1914.1|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|7
1650432910000|2022-04-20 05:35:10|||||||||26
1650432920000|2022-04-20 05:35:20|||||||||8
1650432930000|2022-04-20 05:35:30|1914.6|1913.8|1914.6|1913.8|1914.9|1914.1|1914.6|1913.8|12
1650432940000|2022-04-20 05:35:40|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|1914.4|1913.6|2
1650432950000|2022-04-20 05:35:50|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|17
1650432960000|2022-04-20 05:36:00|||||||||3
1650432970000|2022-04-20 05:36:10|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|26
1650432980000|2022-04-20 05:36:20|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|9
1650432990000|2022-04-20 05:36:30|||||||||2
1650433000000|2022-04-20 05:36:40|||||||||2
1650433010000|2022-04-20 05:36:50|||||||||1
1650433020000|2022-04-20 05:37:00|||||||||3
1650433030000|2022-04-20 05:37:10|||||||||4
1650433040000|2022-04-20 05:37:20|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|35
1650433050000|2022-04-20 05:37:30|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|31
1650433070000|2022-04-20 05:37:50|||||||||3
1650433080000|2022-04-20 05:38:00|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|39
1650433090000|2022-04-20 05:38:10|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|10
1650433100000|2022-04-20 05:38:20|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|26
1650433110000|2022-04-20 05:38:30|1915.4|1914.6|1915.6|1914.8|1915.6|1914.8|1915.4|1914.6|6
1650433120000|2022-04-20 05:38:40|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|4
1650433130000|2022-04-20 05:38:50|||||||||2
1650433140000|2022-04-20 05:39:00|||||||||2
1650433150000|2022-04-20 05:39:10|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|47
1650433160000|2022-04-20 05:39:20|||||||||5
1650433170000|2022-04-20 05:39:30|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|13
1650433180000|2022-04-20 05:39:40|||||||||2
1650433190000|2022-04-20 05:39:50|||||||||2
1650433200000|2022-04-20 05:40:00|||||||||1
1650433210000|2022-04-20 05:40:10|||||||||4
1650433220000|2022-04-20 05:40:20|||||||||1
1650433230000|2022-04-20 05:40:30|||||||||3
1650433240000|2022-04-20 05:40:40|||||||||1
1650433250000|2022-04-20 05:40:50|||||||||2
1650433260000|2022-04-20 05:41:00|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|65
1650433270000|2022-04-20 05:41:10|||||||||1
1650433280000|2022-04-20 05:41:20|||||||||37
1650433290000|2022-04-20 05:41:30|||||||||1
1650433300000|2022-04-20 05:41:40|||||||||10
1650433310000|2022-04-20 05:41:50|1916.1|1915.3|1915.9|1915.1|1916.1|1915.3|1915.9|1915.1|29
1650433320000|2022-04-20 05:42:00|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|17
1650433330000|2022-04-20 05:42:10|1915.6|1914.8|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|11
1650433350000|2022-04-20 05:42:30|||||||||6
1650433370000|2022-04-20 05:42:50|1916.4|1915.6|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|28
1650433380000|2022-04-20 05:43:00|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|26
1650433390000|2022-04-20 05:43:10|1915.6|1914.8|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|10
1650433400000|2022-04-20 05:43:20|||||||||3
1650433410000|2022-04-20 05:43:30|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|14
1650433420000|2022-04-20 05:43:40|||||||||20
1650433430000|2022-04-20 05:43:50|||||||||22
1650433440000|2022-04-20 05:44:00|||||||||3
1650433450000|2022-04-20 05:44:10|||||||||5
1650433460000|2022-04-20 05:44:20|||||||||22
1650433470000|2022-04-20 05:44:30|||||||||1
1650433480000|2022-04-20 05:44:40|||||||||6
1650433490000|2022-04-20 05:44:50|||||||||1
1650433500000|2022-04-20 05:45:00|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|25
1650433510000|2022-04-20 05:45:10|1914.9|1914.1|1915.4|1914.6|1915.4|1914.6|1914.9|1914.1|65
1650433520000|2022-04-20 05:45:20|||||||||5
1650433530000|2022-04-20 05:45:30|1914.9|1914.1|1915.4|1914.6|1915.4|1914.6|1914.9|1914.1|20
1650433540000|2022-04-20 05:45:40|||||||||2
1650433550000|2022-04-20 05:45:50|||||||||5
1650433560000|2022-04-20 05:46:00|||||||||5
1650433570000|2022-04-20 05:46:10|1914.9|1914.1|1915.4|1914.6|1915.4|1914.6|1914.9|1914.1|34
1650433580000|2022-04-20 05:46:20|||||||||1
1650433590000|2022-04-20 05:46:30|1915.1|1914.3|1915.1|1914.3|1915.1|1914.3|1915.1|1914.3|33
1650433600000|2022-04-20 05:46:40|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|3
1650433610000|2022-04-20 05:46:50|||||||||4
1650433620000|2022-04-20 05:47:00|||||||||2
1650433630000|2022-04-20 05:47:10|||||||||7
1650433640000|2022-04-20 05:47:20|||||||||1
1650433650000|2022-04-20 05:47:30|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|13
1650433660000|2022-04-20 05:47:40|||||||||5
1650433670000|2022-04-20 05:47:50|||||||||7
1650433680000|2022-04-20 05:48:00|||||||||4
1650433690000|2022-04-20 05:48:10|||||||||3
1650433700000|2022-04-20 05:48:20|||||||||2
1650433710000|2022-04-20 05:48:30|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|60
1650433720000|2022-04-20 05:48:40|||||||||1
1650433730000|2022-04-20 05:48:50|||||||||1
1650433740000|2022-04-20 05:49:00|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|66
1650433750000|2022-04-20 05:49:10|||||||||2
1650433760000|2022-04-20 05:49:20|1915.1|1914.3|1914.9|1914.1|1915.1|1914.3|1914.9|1914.1|33
1650433770000|2022-04-20 05:49:30|1915.1|1914.3|1914.9|1914.1|1915.1|1914.3|1914.9|1914.1|7
1650433780000|2022-04-20 05:49:40|||||||||4
1650433790000|2022-04-20 05:49:50|1915.1|1914.3|1914.9|1914.1|1915.1|1914.3|1914.9|1914.1|8
1650433800000|2022-04-20 05:50:00|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|15
1650433810000|2022-04-20 05:50:10|1914.9|1914.1|1914.9|1914.1|1915.1|1914.3|1914.9|1914.1|26
1650433820000|2022-04-20 05:50:20|||||||||1
1650433830000|2022-04-20 05:50:30|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|36
1650433840000|2022-04-20 05:50:40|1915.1|1914.3|1915.4|1914.6|1915.4|1914.6|1914.9|1914.1|50
1650433850000|2022-04-20 05:50:50|||||||||7
1650433860000|2022-04-20 05:51:00|1915.1|1914.3|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|33
1650433870000|2022-04-20 05:51:10|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|17
1650433880000|2022-04-20 05:51:20|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|13
1650433890000|2022-04-20 05:51:30|||||||||1
1650433900000|2022-04-20 05:51:40|1915.1|1914.3|1915.4|1914.6|1915.4|1914.6|1915.1|1914.3|16
1650433910000|2022-04-20 05:51:50|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|5
1650433920000|2022-04-20 05:52:00|||||||||10
1650433930000|2022-04-20 05:52:10|||||||||2
1650433940000|2022-04-20 05:52:20|||||||||12
1650433950000|2022-04-20 05:52:30|||||||||4
1650433960000|2022-04-20 05:52:40|||||||||1
1650433970000|2022-04-20 05:52:50|||||||||4
1650433980000|2022-04-20 05:53:00|||||||||5
1650433990000|2022-04-20 05:53:10|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.6|1913.8|60
1650434000000|2022-04-20 05:53:20|||||||||2
1650434010000|2022-04-20 05:53:30|||||||||5
1650434020000|2022-04-20 05:53:40|1915.4|1914.6|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|73
1650434040000|2022-04-20 05:54:00|||||||||4
1650434050000|2022-04-20 05:54:10|||||||||4
1650434060000|2022-04-20 05:54:20|||||||||1
1650434070000|2022-04-20 05:54:30|||||||||6
1650434080000|2022-04-20 05:54:40|||||||||2
1650434090000|2022-04-20 05:54:50|||||||||14
1650434100000|2022-04-20 05:55:00|1915.4|1914.6|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|71
1650434110000|2022-04-20 05:55:10|||||||||2
1650434120000|2022-04-20 05:55:20|||||||||20
1650434130000|2022-04-20 05:55:30|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|113
1650434140000|2022-04-20 05:55:40|||||||||2
1650434150000|2022-04-20 05:55:50|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|53
1650434160000|2022-04-20 05:56:00|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|32
1650434170000|2022-04-20 05:56:10|||||||||4
1650434180000|2022-04-20 05:56:20|||||||||3
1650434190000|2022-04-20 05:56:30|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|14
1650434200000|2022-04-20 05:56:40|||||||||3
1650434210000|2022-04-20 05:56:50|||||||||4
1650434220000|2022-04-20 05:57:00|||||||||4
1650434230000|2022-04-20 05:57:10|||||||||92
1650434240000|2022-04-20 05:57:20|1914.6|1913.8|1914.9|1914.1|1914.9|1914.1|1914.6|1913.8|23
1650434250000|2022-04-20 05:57:30|||||||||21
1650434260000|2022-04-20 05:57:40|||||||||23
1650434270000|2022-04-20 05:57:50|||||||||3
1650434280000|2022-04-20 05:58:00|1914.4|1913.6|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|74
1650434290000|2022-04-20 05:58:10|||||||||2
1650434300000|2022-04-20 05:58:20|||||||||6
1650434310000|2022-04-20 05:58:30|||||||||4
1650434320000|2022-04-20 05:58:40|1914.4|1913.6|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|85
1650434330000|2022-04-20 05:58:50|1914.4|1913.6|1914.6|1913.8|1914.9|1914.1|1914.4|1913.6|31
1650434340000|2022-04-20 05:59:00|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.4|1913.6|86
1650434350000|2022-04-20 05:59:10|||||||||7
1650434360000|2022-04-20 05:59:20|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|67
1650434370000|2022-04-20 05:59:30|1914.9|1914.1|1914.9|1914.1|1915.4|1914.6|1914.9|1914.1|198
1650434380000|2022-04-20 05:59:40|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|133
1650434390000|2022-04-20 05:59:50|1914.9|1914.1|1915.4|1914.6|1915.9|1915.1|1914.9|1914.1|409
1650434400000|2022-04-20 06:00:00|||||||||959
1650434410000|2022-04-20 06:00:10|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|41
1650434420000|2022-04-20 06:00:20|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|93
1650434430000|2022-04-20 06:00:30|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|60
1650434440000|2022-04-20 06:00:40|1916.4|1915.6|1915.9|1915.1|1916.9|1916.1|1915.9|1915.1|282
1650434450000|2022-04-20 06:00:50|1916.1|1915.3|1915.9|1915.1|1916.1|1915.3|1915.9|1915.1|65
1650434460000|2022-04-20 06:01:00|1916.1|1915.3|1916.4|1915.6|1916.4|1915.6|1916.1|1915.3|60
1650434470000|2022-04-20 06:01:10|||||||||118
1650434480000|2022-04-20 06:01:20|1916.9|1916.1|1916.4|1915.6|1916.9|1916.1|1916.4|1915.6|89
1650434490000|2022-04-20 06:01:30|||||||||10
1650434500000|2022-04-20 06:01:40|||||||||2
1650434510000|2022-04-20 06:01:50|1915.9|1915.1|1915.9|1915.1|1916.4|1915.6|1915.9|1915.1|89
1650434520000|2022-04-20 06:02:00|1916.1|1915.3|1916.4|1915.6|1916.9|1916.1|1915.9|1915.1|112
1650434530000|2022-04-20 06:02:10|1916.6|1915.8|1916.4|1915.6|1916.9|1916.1|1916.4|1915.6|12
1650434540000|2022-04-20 06:02:20|1916.9|1916.1|1916.4|1915.6|1916.9|1916.1|1916.4|1915.6|58
1650434550000|2022-04-20 06:02:30|1916.1|1915.3|1916.4|1915.6|1916.4|1915.6|1915.9|1915.1|104
1650434560000|2022-04-20 06:02:40|1916.6|1915.8|1916.9|1916.1|1916.9|1916.1|1916.4|1915.6|37
1650434570000|2022-04-20 06:02:50|||||||||11
1650434580000|2022-04-20 06:03:00|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|1916.4|1915.6|67
1650434590000|2022-04-20 06:03:10|||||||||7
1650434600000|2022-04-20 06:03:20|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|1915.9|1915.1|57
1650434610000|2022-04-20 06:03:30|||||||||2
1650434620000|2022-04-20 06:03:40|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|67
1650434630000|2022-04-20 06:03:50|||||||||14
1650434640000|2022-04-20 06:04:00|||||||||4
1650434650000|2022-04-20 06:04:10|||||||||18
1650434660000|2022-04-20 06:04:20|||||||||12
1650434670000|2022-04-20 06:04:30|||||||||11
1650434680000|2022-04-20 06:04:40|||||||||12
1650434690000|2022-04-20 06:04:50|1915.4|1914.6|1915.9|1915.1|1915.9|1915.1|1915.4|1914.6|43
1650434700000|2022-04-20 06:05:00|||||||||30
1650434710000|2022-04-20 06:05:10|||||||||9
1650434720000|2022-04-20 06:05:20|||||||||1
1650434730000|2022-04-20 06:05:30|||||||||12
1650434740000|2022-04-20 06:05:40|||||||||17
1650434750000|2022-04-20 06:05:50|||||||||1
1650434760000|2022-04-20 06:06:00|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|1915.4|1914.6|63
1650434770000|2022-04-20 06:06:10|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|30
1650434780000|2022-04-20 06:06:20|||||||||11
1650434790000|2022-04-20 06:06:30|||||||||9
1650434800000|2022-04-20 06:06:40|||||||||5
1650434810000|2022-04-20 06:06:50|||||||||23
1650434820000|2022-04-20 06:07:00|||||||||45
1650434830000|2022-04-20 06:07:10|||||||||7
1650434840000|2022-04-20 06:07:20|||||||||3
1650434850000|2022-04-20 06:07:30|||||||||34
1650434860000|2022-04-20 06:07:40|||||||||1
1650434870000|2022-04-20 06:07:50|1915.1|1914.3|1915.4|1914.6|1915.4|1914.6|1915.1|1914.3|25
1650434880000|2022-04-20 06:08:00|1915.1|1914.3|1915.4|1914.6|1915.4|1914.6|1915.1|1914.3|14
1650434890000|2022-04-20 06:08:10|||||||||4
1650434900000|2022-04-20 06:08:20|||||||||6
1650434910000|2022-04-20 06:08:30|||||||||16
1650434920000|2022-04-20 06:08:40|||||||||5
1650434930000|2022-04-20 06:08:50|||||||||68
1650434940000|2022-04-20 06:09:00|||||||||16
1650434950000|2022-04-20 06:09:10|||||||||4
1650434960000|2022-04-20 06:09:20|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|1914.9|1914.1|20
1650434970000|2022-04-20 06:09:30|1914.6|1913.8|1914.4|1913.6|1914.9|1914.1|1914.4|1913.6|18
1650434980000|2022-04-20 06:09:40|1915|1913|1915|1913|1915|1913|1915|1913|8
1650434990000|2022-04-20 06:09:50|||||||||22
1650435000000|2022-04-20 06:10:00|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1650435010000|2022-04-20 06:10:10|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.5|1912.5|0
1650435020000|2022-04-20 06:10:20|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1650435050000|2022-04-20 06:10:50|1915|1913|1915.3|1913.3|1915.3|1913.3|1915|1913|0
1650435060000|2022-04-20 06:11:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.3|1913.3|0
1650435080000|2022-04-20 06:11:20|1915.6|1913.6|1915.8|1913.8|1915.8|1913.8|1915.6|1913.6|0
1650435100000|2022-04-20 06:11:40|1915.5|1913.5|1916.1|1914.1|1916.1|1914.1|1915.5|1913.5|0
1650435110000|2022-04-20 06:11:50|1915.9|1913.9|1916.1|1914.1|1916.1|1914.1|1915.8|1913.8|0
1650435120000|2022-04-20 06:12:00|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1650435130000|2022-04-20 06:12:10|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1650435140000|2022-04-20 06:12:20|1915.8|1913.8|1915.5|1913.5|1915.8|1913.8|1915.3|1913.3|0
1650435150000|2022-04-20 06:12:30|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650435160000|2022-04-20 06:12:40|1915.5|1913.5|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1650435180000|2022-04-20 06:13:00|1915.4|1913.4|1915.2|1913.2|1915.4|1913.4|1915.2|1913.2|0
1650435190000|2022-04-20 06:13:10|1915|1913|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1650435200000|2022-04-20 06:13:20|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1650435210000|2022-04-20 06:13:30|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1650435230000|2022-04-20 06:13:50|1915.1|1913.1|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1650435250000|2022-04-20 06:14:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1650435260000|2022-04-20 06:14:20|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1650435280000|2022-04-20 06:14:40|1914.5|1912.5|1914.3|1912.3|1914.5|1912.5|1914.3|1912.3|0
1650435290000|2022-04-20 06:14:50|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1650435300000|2022-04-20 06:15:00|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1914.4|1912.4|719
1650435310000|2022-04-20 06:15:10|1914.6|1912.6|1914.6|1912.6|1914.7|1912.7|1914.4|1912.4|0
1650435320000|2022-04-20 06:15:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1650435330000|2022-04-20 06:15:30|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1650435340000|2022-04-20 06:15:40|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1650435350000|2022-04-20 06:15:50|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1650435360000|2022-04-20 06:16:00|1914.4|1912.4|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1650435370000|2022-04-20 06:16:10|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1650435430000|2022-04-20 06:17:10|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1650435440000|2022-04-20 06:17:20|1914|1912|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1650435450000|2022-04-20 06:17:30|1914|1912|1914.1|1912.1|1914.2|1912.2|1914|1912|0
1650435460000|2022-04-20 06:17:40|1914.2|1912.2|1914|1912|1914.2|1912.2|1914|1912|0
1650435470000|2022-04-20 06:17:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1650435480000|2022-04-20 06:18:00|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1650435490000|2022-04-20 06:18:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1650435500000|2022-04-20 06:18:20|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1650435510000|2022-04-20 06:18:30|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1650435530000|2022-04-20 06:18:50|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1650435540000|2022-04-20 06:19:00|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1650435550000|2022-04-20 06:19:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1650435560000|2022-04-20 06:19:20|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1650435590000|2022-04-20 06:19:50|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1650435600000|2022-04-20 06:20:00|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.3|1911.3|0
1650435630000|2022-04-20 06:20:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1650435650000|2022-04-20 06:20:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1650435660000|2022-04-20 06:21:00|1913.6|1911.6|1913.9|1911.9|1913.9|1911.9|1913.6|1911.6|0
1650435670000|2022-04-20 06:21:10|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1650435680000|2022-04-20 06:21:20|1914|1912|1914|1912|1914|1912|1914|1912|0
1650435690000|2022-04-20 06:21:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1650435720000|2022-04-20 06:22:00|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1650435760000|2022-04-20 06:22:40|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1650435790000|2022-04-20 06:23:10|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1650435800000|2022-04-20 06:23:20|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1650435810000|2022-04-20 06:23:30|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1650435820000|2022-04-20 06:23:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1650435830000|2022-04-20 06:23:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1650435840000|2022-04-20 06:24:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1650435900000|2022-04-20 06:25:00|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1650435920000|2022-04-20 06:25:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1650435930000|2022-04-20 06:25:30|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1650435950000|2022-04-20 06:25:50|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1650435960000|2022-04-20 06:26:00|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1650435970000|2022-04-20 06:26:10|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1650435990000|2022-04-20 06:26:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1650436010000|2022-04-20 06:26:50|1913.9|1911.9|1913.5|1911.5|1913.9|1911.9|1913.5|1911.5|0
1650436020000|2022-04-20 06:27:00|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1650436030000|2022-04-20 06:27:10|1913.5|1911.5|1913.8|1911.8|1913.8|1911.8|1913.4|1911.4|0
1650436040000|2022-04-20 06:27:20|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1650436050000|2022-04-20 06:27:30|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1650436060000|2022-04-20 06:27:40|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650436070000|2022-04-20 06:27:50|1913.2|1911.2|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1650436090000|2022-04-20 06:28:10|1912.9|1910.9|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1650436100000|2022-04-20 06:28:20|1913|1911|1913|1911|1913.1|1911.1|1912.9|1910.9|0
1650436110000|2022-04-20 06:28:30|1913.1|1911.1|1913|1911|1913.1|1911.1|1913|1911|0
1650436140000|2022-04-20 06:29:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1650436150000|2022-04-20 06:29:10|1912.8|1910.8|1912.7|1910.7|1912.8|1910.8|1912.7|1910.7|0
1650436170000|2022-04-20 06:29:30|1913|1911|1913.5|1911.5|1913.5|1911.5|1913|1911|0
1650436180000|2022-04-20 06:29:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650436190000|2022-04-20 06:29:50|1913.3|1911.3|1913.3|1911.3|1913.4|1911.4|1913.1|1911.1|0
1650436200000|2022-04-20 06:30:00|1913.2|1911.2|1913.6|1911.6|1913.6|1911.6|1913.1|1911.1|0
1650436260000|2022-04-20 06:31:00|1913.8|1911.8|1914.1|1912.1|1914.1|1912.1|1913.8|1911.8|0
1650436270000|2022-04-20 06:31:10|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1650436300000|2022-04-20 06:31:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1650436320000|2022-04-20 06:32:00|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1650436330000|2022-04-20 06:32:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1650436370000|2022-04-20 06:32:50|1914|1912|1914|1912|1914|1912|1914|1912|0
1650436380000|2022-04-20 06:33:00|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1650436390000|2022-04-20 06:33:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1650436460000|2022-04-20 06:34:20|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1650436490000|2022-04-20 06:34:50|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1650436500000|2022-04-20 06:35:00|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1650436510000|2022-04-20 06:35:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1650436540000|2022-04-20 06:35:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1650436550000|2022-04-20 06:35:50|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1650436560000|2022-04-20 06:36:00|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1650436570000|2022-04-20 06:36:10|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1650436670000|2022-04-20 06:37:50|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1650436700000|2022-04-20 06:38:20|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1650436710000|2022-04-20 06:38:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1650436740000|2022-04-20 06:39:00|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1650436760000|2022-04-20 06:39:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1650436790000|2022-04-20 06:39:50|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1650436800000|2022-04-20 06:40:00|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1650436810000|2022-04-20 06:40:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1650436820000|2022-04-20 06:40:20|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1650436830000|2022-04-20 06:40:30|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1650436840000|2022-04-20 06:40:40|1914.2|1912.2|1913.9|1911.9|1914.2|1912.2|1913.9|1911.9|0
1650436850000|2022-04-20 06:40:50|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1650436900000|2022-04-20 06:41:40|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1914.4|1912.4|0
1650437050000|2022-04-20 06:44:10|1914.3|1912.3|1914.7|1912.7|1914.7|1912.7|1914.3|1912.3|0
1650437100000|2022-04-20 06:45:00|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1650437110000|2022-04-20 06:45:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1650437130000|2022-04-20 06:45:30|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1650437190000|2022-04-20 06:46:30|1915.2|1913.2|1915.3|1913.3|1915.5|1913.5|1915.2|1913.2|0
1650437220000|2022-04-20 06:47:00|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1650437230000|2022-04-20 06:47:10|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1650437250000|2022-04-20 06:47:30|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650437270000|2022-04-20 06:47:50|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1650437280000|2022-04-20 06:48:00|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650437320000|2022-04-20 06:48:40|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1650437330000|2022-04-20 06:48:50|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1650437360000|2022-04-20 06:49:20|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650437450000|2022-04-20 06:50:50|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1650437460000|2022-04-20 06:51:00|1915.1|1913.1|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1650437490000|2022-04-20 06:51:30|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1650437500000|2022-04-20 06:51:40|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1650437530000|2022-04-20 06:52:10|1915.3|1913.3|1915.5|1913.5|1915.5|1913.5|1915.3|1913.3|0
1650437540000|2022-04-20 06:52:20|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1650437630000|2022-04-20 06:53:50|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1650437680000|2022-04-20 06:54:40|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1650437700000|2022-04-20 06:55:00|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|0
1650437720000|2022-04-20 06:55:20|1915.5|1913.5|1915.6|1913.6|1915.6|1913.6|1915.5|1913.5|0
1650437730000|2022-04-20 06:55:30|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1650437740000|2022-04-20 06:55:40|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1650437750000|2022-04-20 06:55:50|1915.3|1913.3|1915.2|1913.2|1915.3|1913.3|1915.1|1913.1|0
1650437760000|2022-04-20 06:56:00|1915|1913|1915.4|1913.4|1915.6|1913.6|1915|1913|0
1650437780000|2022-04-20 06:56:20|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650437800000|2022-04-20 06:56:40|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1650437810000|2022-04-20 06:56:50|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650437820000|2022-04-20 06:57:00|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1650437830000|2022-04-20 06:57:10|1915.3|1913.3|1915.1|1913.1|1915.3|1913.3|1915.1|1913.1|0
1650437880000|2022-04-20 06:58:00|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.8|1912.8|0
1650437890000|2022-04-20 06:58:10|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650437900000|2022-04-20 06:58:20|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1650437910000|2022-04-20 06:58:30|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650437920000|2022-04-20 06:58:40|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1650437940000|2022-04-20 06:59:00|1914.8|1912.8|1915|1913|1915|1913|1914.8|1912.8|0
1650437950000|2022-04-20 06:59:10|1914.9|1912.9|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1650437960000|2022-04-20 06:59:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1650437990000|2022-04-20 06:59:50|1914.8|1912.8|1915|1913|1915|1913|1914.8|1912.8|0
1650438000000|2022-04-20 07:00:00|1915.3|1913.3|1914.6|1912.6|1915.3|1913.3|1914.4|1912.4|0
1650438010000|2022-04-20 07:00:10|1914.3|1912.3|1914.1|1912.1|1914.6|1912.6|1914.1|1912.1|0
1650438020000|2022-04-20 07:00:20|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1913.9|1911.9|0
1650438030000|2022-04-20 07:00:30|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1650438040000|2022-04-20 07:00:40|1914|1912|1913.7|1911.7|1914|1912|1913.7|1911.7|0
1650438050000|2022-04-20 07:00:50|1914|1912|1913.8|1911.8|1914|1912|1913.6|1911.6|0
1650438060000|2022-04-20 07:01:00|1913.7|1911.7|1913.4|1911.4|1913.8|1911.8|1913.4|1911.4|0
1650438070000|2022-04-20 07:01:10|1913.3|1911.3|1913|1911|1913.3|1911.3|1912.7|1910.7|0
1650438080000|2022-04-20 07:01:20|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912|1910|0
1650438090000|2022-04-20 07:01:30|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1650438100000|2022-04-20 07:01:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1650438110000|2022-04-20 07:01:50|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1650438120000|2022-04-20 07:02:00|1912.7|1910.7|1912|1910|1912.8|1910.8|1912|1910|0
1650438130000|2022-04-20 07:02:10|1911.8|1909.8|1911.5|1909.5|1911.8|1909.8|1911.3|1909.3|0
1650438140000|2022-04-20 07:02:20|1911.6|1909.6|1911.8|1909.8|1912|1910|1911.6|1909.6|0
1650438150000|2022-04-20 07:02:30|1912|1910|1912.5|1910.5|1912.5|1910.5|1912|1910|0
1650438160000|2022-04-20 07:02:40|1912.6|1910.6|1912.5|1910.5|1912.6|1910.6|1912.5|1910.5|0
1650438170000|2022-04-20 07:02:50|1912.6|1910.6|1912.5|1910.5|1912.6|1910.6|1912.1|1910.1|0
1650438180000|2022-04-20 07:03:00|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1650438190000|2022-04-20 07:03:10|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1650438200000|2022-04-20 07:03:20|1912.5|1910.5|1913|1911|1913|1911|1912.5|1910.5|0
1650438210000|2022-04-20 07:03:30|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1650438220000|2022-04-20 07:03:40|1913.2|1911.2|1912.8|1910.8|1913.2|1911.2|1912.6|1910.6|0
1650438230000|2022-04-20 07:03:50|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.8|1910.8|0
1650438240000|2022-04-20 07:04:00|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1650438250000|2022-04-20 07:04:10|1913.3|1911.3|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1650438260000|2022-04-20 07:04:20|1913.1|1911.1|1912.5|1910.5|1913.1|1911.1|1912.5|1910.5|0
1650438270000|2022-04-20 07:04:30|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1650438280000|2022-04-20 07:04:40|1912.7|1910.7|1913|1911|1913.1|1911.1|1912.6|1910.6|0
1650438290000|2022-04-20 07:04:50|1912.8|1910.8|1913.6|1911.6|1913.6|1911.6|1912.8|1910.8|0
1650438300000|2022-04-20 07:05:00|1913.3|1911.3|1913.9|1911.9|1913.9|1911.9|1913.3|1911.3|0
1650438310000|2022-04-20 07:05:10|1913.8|1911.8|1914.4|1912.4|1914.4|1912.4|1913.8|1911.8|0
1650438320000|2022-04-20 07:05:20|1914.3|1912.3|1914.1|1912.1|1914.4|1912.4|1913.9|1911.9|0
1650438330000|2022-04-20 07:05:30|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.6|1911.6|0
1650438340000|2022-04-20 07:05:40|1913.8|1911.8|1914.1|1912.1|1914.1|1912.1|1913.7|1911.7|0
1650438350000|2022-04-20 07:05:50|1913.9|1911.9|1914.4|1912.4|1914.4|1912.4|1913.9|1911.9|0
1650438360000|2022-04-20 07:06:00|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1650438370000|2022-04-20 07:06:10|1914.9|1912.9|1914.6|1912.6|1914.9|1912.9|1914.6|1912.6|0
1650438380000|2022-04-20 07:06:20|1914.4|1912.4|1914.6|1912.6|1914.6|1912.6|1914.4|1912.4|0
1650438390000|2022-04-20 07:06:30|1914.4|1912.4|1914.6|1912.6|1914.9|1912.9|1914.4|1912.4|0
1650438400000|2022-04-20 07:06:40|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1650438410000|2022-04-20 07:06:50|1915.2|1913.2|1915.3|1913.3|1915.3|1913.3|1914.9|1912.9|0
1650438420000|2022-04-20 07:07:00|1915.4|1913.4|1915.8|1913.8|1915.9|1913.9|1915.4|1913.4|0
1650438430000|2022-04-20 07:07:10|1915.9|1913.9|1916.1|1914.1|1916.3|1914.3|1915.9|1913.9|0
1650438440000|2022-04-20 07:07:20|1916.2|1914.2|1915.9|1913.9|1916.2|1914.2|1915.8|1913.8|0
1650438450000|2022-04-20 07:07:30|1916.2|1914.2|1916.6|1914.6|1916.6|1914.6|1916.2|1914.2|0
1650438460000|2022-04-20 07:07:40|1916.4|1914.4|1916.6|1914.6|1916.7|1914.7|1916.4|1914.4|0
1650438470000|2022-04-20 07:07:50|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1650438480000|2022-04-20 07:08:00|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1650438490000|2022-04-20 07:08:10|1916.7|1914.7|1916.9|1914.9|1916.9|1914.9|1916.7|1914.7|0
1650438500000|2022-04-20 07:08:20|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1650438510000|2022-04-20 07:08:30|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1650438530000|2022-04-20 07:08:50|1916.6|1914.6|1916.6|1914.6|1916.7|1914.7|1916.6|1914.6|0
1650438540000|2022-04-20 07:09:00|1916.4|1914.4|1916.2|1914.2|1916.4|1914.4|1916.1|1914.1|0
1650438550000|2022-04-20 07:09:10|1916.3|1914.3|1915.9|1913.9|1916.3|1914.3|1915.8|1913.8|0
1650438560000|2022-04-20 07:09:20|1916|1914|1915.9|1913.9|1916.3|1914.3|1915.9|1913.9|0
1650438570000|2022-04-20 07:09:30|1916|1914|1916|1914|1916.3|1914.3|1915.9|1913.9|0
1650438580000|2022-04-20 07:09:40|1916.1|1914.1|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1650438590000|2022-04-20 07:09:50|1916.1|1914.1|1916|1914|1916.1|1914.1|1916|1914|0
1650438600000|2022-04-20 07:10:00|1916.1|1914.1|1916.1|1914.1|1916.2|1914.2|1916|1914|0
1650438610000|2022-04-20 07:10:10|1916|1914|1916|1914|1916.1|1914.1|1916|1914|0
1650438620000|2022-04-20 07:10:20|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1915.8|1913.8|0
1650438630000|2022-04-20 07:10:30|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1916|1914|0
1650438640000|2022-04-20 07:10:40|1916|1914|1916.3|1914.3|1916.3|1914.3|1916|1914|0
1650438650000|2022-04-20 07:10:50|1916.2|1914.2|1915.8|1913.8|1916.3|1914.3|1915.8|1913.8|0
1650438660000|2022-04-20 07:11:00|1916|1914|1916|1914|1916.2|1914.2|1916|1914|0
1650438670000|2022-04-20 07:11:10|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1650438700000|2022-04-20 07:11:40|1916.1|1914.1|1916|1914|1916.1|1914.1|1915.8|1913.8|0
1650438710000|2022-04-20 07:11:50|1915.8|1913.8|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1650438720000|2022-04-20 07:12:00|1915.7|1913.7|1916|1914|1916|1914|1915.7|1913.7|0
1650438730000|2022-04-20 07:12:10|1915.8|1913.8|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1650438740000|2022-04-20 07:12:20|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1650438750000|2022-04-20 07:12:30|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1650438760000|2022-04-20 07:12:40|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1650438770000|2022-04-20 07:12:50|1916|1914|1916|1914|1916|1914|1916|1914|0
1650438780000|2022-04-20 07:13:00|1916.2|1914.2|1917|1915|1917|1915|1916|1914|0
1650438790000|2022-04-20 07:13:10|1917.1|1915.1|1917.6|1915.6|1917.6|1915.6|1917|1915|0
1650438800000|2022-04-20 07:13:20|1917.4|1915.4|1917|1915|1917.4|1915.4|1917|1915|0
1650438810000|2022-04-20 07:13:30|1916.9|1914.9|1916.8|1914.8|1917|1915|1916.8|1914.8|0
1650438820000|2022-04-20 07:13:40|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1650438830000|2022-04-20 07:13:50|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1650438840000|2022-04-20 07:14:00|1916.6|1914.6|1916.3|1914.3|1916.9|1914.9|1916.3|1914.3|0
1650438850000|2022-04-20 07:14:10|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1650438860000|2022-04-20 07:14:20|1915.7|1913.7|1916|1914|1916|1914|1915.7|1913.7|0
1650438870000|2022-04-20 07:14:30|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1650438880000|2022-04-20 07:14:40|1916.1|1914.1|1915.7|1913.7|1916.1|1914.1|1915.7|1913.7|0
1650438890000|2022-04-20 07:14:50|1915.8|1913.8|1916|1914|1916.2|1914.2|1915.8|1913.8|0
1650438900000|2022-04-20 07:15:00|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916|1914|0
1650438910000|2022-04-20 07:15:10|1916.4|1914.4|1916.6|1914.6|1916.7|1914.7|1916.3|1914.3|0
1650438920000|2022-04-20 07:15:20|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1650438930000|2022-04-20 07:15:30|1916.5|1914.5|1917.1|1915.1|1917.3|1915.3|1916.5|1914.5|0
1650438940000|2022-04-20 07:15:40|1917.2|1915.2|1916.9|1914.9|1917.2|1915.2|1916.9|1914.9|0
1650438950000|2022-04-20 07:15:50|1917|1915|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1650438960000|2022-04-20 07:16:00|1917|1915|1916.6|1914.6|1917.2|1915.2|1916.6|1914.6|0
1650438970000|2022-04-20 07:16:10|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1650438980000|2022-04-20 07:16:20|1916.9|1914.9|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1650438990000|2022-04-20 07:16:30|1916.9|1914.9|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1650439000000|2022-04-20 07:16:40|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1650439010000|2022-04-20 07:16:50|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1650439020000|2022-04-20 07:17:00|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916.3|1914.3|0
1650439030000|2022-04-20 07:17:10|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916.3|1914.3|0
1650439050000|2022-04-20 07:17:30|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916.3|1914.3|0
1650439060000|2022-04-20 07:17:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1650439070000|2022-04-20 07:17:50|1916.6|1914.6|1917|1915|1917.1|1915.1|1916.6|1914.6|0
1650439080000|2022-04-20 07:18:00|1917.1|1915.1|1917.6|1915.6|1917.6|1915.6|1917|1915|0
1650439090000|2022-04-20 07:18:10|1917.8|1915.8|1917.3|1915.3|1917.8|1915.8|1917.3|1915.3|0
1650439100000|2022-04-20 07:18:20|1917|1915|1917|1915|1917|1915|1917|1915|0
1650439120000|2022-04-20 07:18:40|1916.9|1914.9|1916.6|1914.6|1917|1915|1916.6|1914.6|0
1650439130000|2022-04-20 07:18:50|1916.7|1914.7|1917|1915|1917|1915|1916.7|1914.7|0
1650439140000|2022-04-20 07:19:00|1916.9|1914.9|1917.2|1915.2|1917.3|1915.3|1916.9|1914.9|0
1650439150000|2022-04-20 07:19:10|1917.1|1915.1|1917|1915|1917.1|1915.1|1916.9|1914.9|0
1650439160000|2022-04-20 07:19:20|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1650439170000|2022-04-20 07:19:30|1917|1915|1917.3|1915.3|1917.3|1915.3|1917|1915|0
1650439180000|2022-04-20 07:19:40|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1650439190000|2022-04-20 07:19:50|1917.5|1915.5|1917.6|1915.6|1917.6|1915.6|1917.3|1915.3|0
1650439200000|2022-04-20 07:20:00|1917.4|1915.4|1917.3|1915.3|1917.4|1915.4|1917.3|1915.3|0
1650439210000|2022-04-20 07:20:10|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1650439220000|2022-04-20 07:20:20|1917.3|1915.3|1917.4|1915.4|1917.4|1915.4|1917.3|1915.3|0
1650439230000|2022-04-20 07:20:30|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1650439240000|2022-04-20 07:20:40|1917.4|1915.4|1917.3|1915.3|1917.4|1915.4|1917|1915|0
1650439250000|2022-04-20 07:20:50|1917.1|1915.1|1916.8|1914.8|1917.1|1915.1|1916.6|1914.6|0
1650439260000|2022-04-20 07:21:00|1916.9|1914.9|1916.3|1914.3|1916.9|1914.9|1916.1|1914.1|0
1650439270000|2022-04-20 07:21:10|1916.4|1914.4|1916.8|1914.8|1916.8|1914.8|1916.4|1914.4|0
1650439280000|2022-04-20 07:21:20|1916.6|1914.6|1916.9|1914.9|1917.1|1915.1|1916.6|1914.6|0
1650439290000|2022-04-20 07:21:30|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1650439300000|2022-04-20 07:21:40|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1650439310000|2022-04-20 07:21:50|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1650439330000|2022-04-20 07:22:10|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1650439340000|2022-04-20 07:22:20|1916.9|1914.9|1916.8|1914.8|1916.9|1914.9|1916.8|1914.8|0
1650439360000|2022-04-20 07:22:40|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1650439370000|2022-04-20 07:22:50|1916.7|1914.7|1916.4|1914.4|1916.7|1914.7|1916.3|1914.3|0
1650439380000|2022-04-20 07:23:00|1916.6|1914.6|1916.2|1914.2|1916.6|1914.6|1916.2|1914.2|0
1650439390000|2022-04-20 07:23:10|1916.4|1914.4|1916.1|1914.1|1916.4|1914.4|1915.7|1913.7|0
1650439400000|2022-04-20 07:23:20|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1650439410000|2022-04-20 07:23:30|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1650439420000|2022-04-20 07:23:40|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1650439430000|2022-04-20 07:23:50|1915.9|1913.9|1915.8|1913.8|1915.9|1913.9|1915.8|1913.8|0
1650439440000|2022-04-20 07:24:00|1915.9|1913.9|1915.5|1913.5|1916.1|1914.1|1915.5|1913.5|0
1650439450000|2022-04-20 07:24:10|1915.6|1913.6|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1650439460000|2022-04-20 07:24:20|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.6|1913.6|0
1650439470000|2022-04-20 07:24:30|1915.9|1913.9|1916.4|1914.4|1916.4|1914.4|1915.9|1913.9|0
1650439480000|2022-04-20 07:24:40|1916.5|1914.5|1916.2|1914.2|1916.7|1914.7|1916.2|1914.2|0
1650439490000|2022-04-20 07:24:50|1916.4|1914.4|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1650439500000|2022-04-20 07:25:00|1916.5|1914.5|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1650439510000|2022-04-20 07:25:10|1916.6|1914.6|1916.9|1914.9|1916.9|1914.9|1916.6|1914.6|0
1650439520000|2022-04-20 07:25:20|1916.7|1914.7|1916.9|1914.9|1916.9|1914.9|1916.7|1914.7|0
1650439530000|2022-04-20 07:25:30|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1650439540000|2022-04-20 07:25:40|1916.6|1914.6|1916.7|1914.7|1916.9|1914.9|1916.6|1914.6|0
1650439550000|2022-04-20 07:25:50|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1650439560000|2022-04-20 07:26:00|1916.8|1914.8|1916.7|1914.7|1916.9|1914.9|1916.5|1914.5|0
1650439570000|2022-04-20 07:26:10|1916.8|1914.8|1916.4|1914.4|1916.9|1914.9|1916.4|1914.4|0
1650439580000|2022-04-20 07:26:20|1916.5|1914.5|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1650439590000|2022-04-20 07:26:30|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1650439600000|2022-04-20 07:26:40|1916.1|1914.1|1916.4|1914.4|1916.4|1914.4|1916.1|1914.1|0
1650439630000|2022-04-20 07:27:10|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1915.9|1913.9|0
1650439640000|2022-04-20 07:27:20|1915.9|1913.9|1916.1|1914.1|1916.1|1914.1|1915.9|1913.9|0
1650439650000|2022-04-20 07:27:30|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1650439660000|2022-04-20 07:27:40|1915.7|1913.7|1915.7|1913.7|1915.8|1913.8|1915.7|1913.7|0
1650439670000|2022-04-20 07:27:50|1915.6|1913.6|1915.9|1913.9|1915.9|1913.9|1915.6|1913.6|0
1650439680000|2022-04-20 07:28:00|1915.8|1913.8|1916.1|1914.1|1916.1|1914.1|1915.8|1913.8|0
1650439690000|2022-04-20 07:28:10|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1650439700000|2022-04-20 07:28:20|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1650439710000|2022-04-20 07:28:30|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916.2|1914.2|0
1650439720000|2022-04-20 07:28:40|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1650439730000|2022-04-20 07:28:50|1916.4|1914.4|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1650439740000|2022-04-20 07:29:00|1916.6|1914.6|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1650439750000|2022-04-20 07:29:10|1916.6|1914.6|1916.8|1914.8|1916.9|1914.9|1916.4|1914.4|0
1650439760000|2022-04-20 07:29:20|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.4|1914.4|0
1650439770000|2022-04-20 07:29:30|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1650439790000|2022-04-20 07:29:50|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1650439800000|2022-04-20 07:30:00|1916.2|1914.2|1915.6|1914.4|1916.2|1914.6|1915.3|1914.1|10
1650439810000|2022-04-20 07:30:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|9
1650439820000|2022-04-20 07:30:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|15
1650439830000|2022-04-20 07:30:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|25
1650439840000|2022-04-20 07:30:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|15
1650439850000|2022-04-20 07:30:50|||||||||6
1650439860000|2022-04-20 07:31:00|||||||||26
1650439910000|2022-04-20 07:31:50|||||||||3
1650439940000|2022-04-20 07:32:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|37
1650439950000|2022-04-20 07:32:30|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|12
1650439960000|2022-04-20 07:32:40|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|9
1650439970000|2022-04-20 07:32:50|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|19
1650440000000|2022-04-20 07:33:20|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|11
1650440010000|2022-04-20 07:33:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|6
1650440030000|2022-04-20 07:33:50|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|20
1650440040000|2022-04-20 07:34:00|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|4
1650440060000|2022-04-20 07:34:20|||||||||1
1650440080000|2022-04-20 07:34:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|7
1650440090000|2022-04-20 07:34:50|||||||||1
1650440100000|2022-04-20 07:35:00|||||||||3
1650440110000|2022-04-20 07:35:10|||||||||1
1650440120000|2022-04-20 07:35:20|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|23
1650440160000|2022-04-20 07:36:00|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|5
1650440200000|2022-04-20 07:36:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|4
1650440210000|2022-04-20 07:36:50|||||||||1
1650440220000|2022-04-20 07:37:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|11
1650440230000|2022-04-20 07:37:10|||||||||1
1650440260000|2022-04-20 07:37:40|||||||||2
1650440270000|2022-04-20 07:37:50|||||||||2
1650440280000|2022-04-20 07:38:00|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|20
1650440290000|2022-04-20 07:38:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1
1650440310000|2022-04-20 07:38:30|||||||||18
1650440320000|2022-04-20 07:38:40|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|12
1650440330000|2022-04-20 07:38:50|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|4
1650440340000|2022-04-20 07:39:00|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|4
1650440350000|2022-04-20 07:39:10|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650440360000|2022-04-20 07:39:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|0
1650440370000|2022-04-20 07:39:30|1916.1|1914.9|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|0
1650440380000|2022-04-20 07:39:40|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|5
1650440390000|2022-04-20 07:39:50|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|8
1650440400000|2022-04-20 07:40:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650440410000|2022-04-20 07:40:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|5
1650440420000|2022-04-20 07:40:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650440430000|2022-04-20 07:40:30|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|41
1650440440000|2022-04-20 07:40:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|3
1650440470000|2022-04-20 07:41:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|25
1650440490000|2022-04-20 07:41:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|20
1650440520000|2022-04-20 07:42:00|||||||||14
1650440530000|2022-04-20 07:42:10|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|12
1650440540000|2022-04-20 07:42:20|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|38
1650440580000|2022-04-20 07:43:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|8
1650440600000|2022-04-20 07:43:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1650440610000|2022-04-20 07:43:30|||||||||2
1650440620000|2022-04-20 07:43:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|4
1650440650000|2022-04-20 07:44:10|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|14
1650440660000|2022-04-20 07:44:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|5
1650440670000|2022-04-20 07:44:30|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|6
1650440680000|2022-04-20 07:44:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650440720000|2022-04-20 07:45:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|5
1650440730000|2022-04-20 07:45:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650440750000|2022-04-20 07:45:50|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|2
1650440760000|2022-04-20 07:46:00|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|3
1650440770000|2022-04-20 07:46:10|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650440780000|2022-04-20 07:46:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|1
1650440830000|2022-04-20 07:47:10|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|10
1650440840000|2022-04-20 07:47:20|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1
1650440850000|2022-04-20 07:47:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|6
1650440860000|2022-04-20 07:47:40|||||||||6
1650440890000|2022-04-20 07:48:10|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|2
1650440900000|2022-04-20 07:48:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|12
1650440910000|2022-04-20 07:48:30|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|16
1650440930000|2022-04-20 07:48:50|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|8
1650440940000|2022-04-20 07:49:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1650440970000|2022-04-20 07:49:30|1915.1|1913.9|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|11
1650440980000|2022-04-20 07:49:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1650441010000|2022-04-20 07:50:10|||||||||1
1650441020000|2022-04-20 07:50:20|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|6
1650441030000|2022-04-20 07:50:30|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|1
1650441040000|2022-04-20 07:50:40|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|0
1650441050000|2022-04-20 07:50:50|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1650441060000|2022-04-20 07:51:00|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|4
1650441070000|2022-04-20 07:51:10|||||||||5
1650441090000|2022-04-20 07:51:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|7
1650441110000|2022-04-20 07:51:50|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650441130000|2022-04-20 07:52:10|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|2
1650441140000|2022-04-20 07:52:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|12
1650441150000|2022-04-20 07:52:30|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|0
1650441160000|2022-04-20 07:52:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650441180000|2022-04-20 07:53:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|7
1650441190000|2022-04-20 07:53:10|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|0
1650441230000|2022-04-20 07:53:50|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|4
1650441240000|2022-04-20 07:54:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1650441260000|2022-04-20 07:54:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|5
1650441270000|2022-04-20 07:54:30|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1650441280000|2022-04-20 07:54:40|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|1
1650441290000|2022-04-20 07:54:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650441300000|2022-04-20 07:55:00|1916.3|1915.1|1915.6|1914.4|1916.6|1915.4|1915.6|1914.4|2
1650441340000|2022-04-20 07:55:40|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|68
1650441350000|2022-04-20 07:55:50|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|2
1650441360000|2022-04-20 07:56:00|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|0
1650441370000|2022-04-20 07:56:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|2
1650441380000|2022-04-20 07:56:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1650441390000|2022-04-20 07:56:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650441410000|2022-04-20 07:56:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650441420000|2022-04-20 07:57:00|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|0
1650441430000|2022-04-20 07:57:10|1916.1|1914.9|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|10
1650441440000|2022-04-20 07:57:20|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|4
1650441480000|2022-04-20 07:58:00|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650441500000|2022-04-20 07:58:20|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|5
1650441510000|2022-04-20 07:58:30|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650441520000|2022-04-20 07:58:40|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650441540000|2022-04-20 07:59:00|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|12
1650441560000|2022-04-20 07:59:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650441570000|2022-04-20 07:59:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|2
1650441580000|2022-04-20 07:59:40|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650441600000|2022-04-20 08:00:00|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650441610000|2022-04-20 08:00:10|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1650441620000|2022-04-20 08:00:20|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|0
1650441640000|2022-04-20 08:00:40|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|1
1650441650000|2022-04-20 08:00:50|||||||||13
1650441670000|2022-04-20 08:01:10|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|4
1650441680000|2022-04-20 08:01:20|||||||||3
1650441700000|2022-04-20 08:01:40|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1650441710000|2022-04-20 08:01:50|||||||||2
1650441730000|2022-04-20 08:02:10|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|3
1650441740000|2022-04-20 08:02:20|||||||||4
1650441750000|2022-04-20 08:02:30|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|5
1650441760000|2022-04-20 08:02:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650441770000|2022-04-20 08:02:50|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|2
1650441810000|2022-04-20 08:03:30|||||||||5
1650441820000|2022-04-20 08:03:40|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|1
1650441830000|2022-04-20 08:03:50|||||||||1
1650441860000|2022-04-20 08:04:20|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.1|1912.9|13
1650441870000|2022-04-20 08:04:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1
1650441880000|2022-04-20 08:04:40|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1650441920000|2022-04-20 08:05:20|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|3
1650441930000|2022-04-20 08:05:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1650441950000|2022-04-20 08:05:50|||||||||17
1650441960000|2022-04-20 08:06:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|13
1650441970000|2022-04-20 08:06:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|3
1650441980000|2022-04-20 08:06:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650442060000|2022-04-20 08:07:40|||||||||12
1650442080000|2022-04-20 08:08:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|9
1650442100000|2022-04-20 08:08:20|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|19
1650442130000|2022-04-20 08:08:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|3
1650442140000|2022-04-20 08:09:00|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|1
1650442150000|2022-04-20 08:09:10|1914.1|1912.9|1913.8|1912.6|1914.1|1912.9|1913.6|1912.4|0
1650442160000|2022-04-20 08:09:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|6
1650442170000|2022-04-20 08:09:30|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1650442180000|2022-04-20 08:09:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1650442190000|2022-04-20 08:09:50|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1650442230000|2022-04-20 08:10:30|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|9
1650442240000|2022-04-20 08:10:40|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1650442250000|2022-04-20 08:10:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|5
1650442260000|2022-04-20 08:11:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|2
1650442290000|2022-04-20 08:11:30|||||||||54
1650442300000|2022-04-20 08:11:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|9
1650442330000|2022-04-20 08:12:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|6
1650442340000|2022-04-20 08:12:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|1
1650442400000|2022-04-20 08:13:20|||||||||1
1650442410000|2022-04-20 08:13:30|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1650442460000|2022-04-20 08:14:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|67
1650442510000|2022-04-20 08:15:10|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|7
1650442520000|2022-04-20 08:15:20|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|0
1650442530000|2022-04-20 08:15:30|1914.6|1913.4|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|16
1650442540000|2022-04-20 08:15:40|1914.6|1913.4|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|0
1650442550000|2022-04-20 08:15:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650442560000|2022-04-20 08:16:00|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|0
1650442570000|2022-04-20 08:16:10|1915.1|1913.9|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|0
1650442580000|2022-04-20 08:16:20|1914.6|1913.4|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|0
1650442590000|2022-04-20 08:16:30|1915.1|1913.9|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|0
1650442600000|2022-04-20 08:16:40|1914.6|1913.4|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|3
1650442610000|2022-04-20 08:16:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650442620000|2022-04-20 08:17:00|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|0
1650442630000|2022-04-20 08:17:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1
1650442640000|2022-04-20 08:17:20|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|2
1650442650000|2022-04-20 08:17:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|7
1650442660000|2022-04-20 08:17:40|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|1
1650442670000|2022-04-20 08:17:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|4
1650442680000|2022-04-20 08:18:00|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|28
1650442690000|2022-04-20 08:18:10|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|0
1650442720000|2022-04-20 08:18:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|1
1650442750000|2022-04-20 08:19:10|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|6
1650442780000|2022-04-20 08:19:40|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|1
1650442790000|2022-04-20 08:19:50|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|1
1650442800000|2022-04-20 08:20:00|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|2
1650442850000|2022-04-20 08:20:50|||||||||1
1650442860000|2022-04-20 08:21:00|||||||||21
1650442870000|2022-04-20 08:21:10|||||||||7
1650442910000|2022-04-20 08:21:50|||||||||2
1650442920000|2022-04-20 08:22:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|5
1650442930000|2022-04-20 08:22:10|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1
1650442940000|2022-04-20 08:22:20|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|7
1650442950000|2022-04-20 08:22:30|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|5
1650442960000|2022-04-20 08:22:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|2
1650442970000|2022-04-20 08:22:50|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1650442980000|2022-04-20 08:23:00|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|0
1650442990000|2022-04-20 08:23:10|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|3
1650443000000|2022-04-20 08:23:20|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|3
1650443030000|2022-04-20 08:23:50|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|2
1650443040000|2022-04-20 08:24:00|||||||||1
1650443070000|2022-04-20 08:24:30|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|1
1650443080000|2022-04-20 08:24:40|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|2
1650443090000|2022-04-20 08:24:50|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|0
1650443100000|2022-04-20 08:25:00|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|0
1650443110000|2022-04-20 08:25:10|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|0
1650443120000|2022-04-20 08:25:20|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|4
1650443130000|2022-04-20 08:25:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1650443140000|2022-04-20 08:25:40|1915.6|1914.4|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|6
1650443150000|2022-04-20 08:25:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|2
1650443170000|2022-04-20 08:26:10|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|0
1650443180000|2022-04-20 08:26:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650443200000|2022-04-20 08:26:40|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|7
1650443210000|2022-04-20 08:26:50|1915.1|1913.9|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|1
1650443230000|2022-04-20 08:27:10|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1650443280000|2022-04-20 08:28:00|||||||||8
1650443290000|2022-04-20 08:28:10|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|9
1650443300000|2022-04-20 08:28:20|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650443340000|2022-04-20 08:29:00|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|5
1650443390000|2022-04-20 08:29:50|||||||||1
1650443400000|2022-04-20 08:30:00|||||||||1
1650443450000|2022-04-20 08:30:50|1914.6|1913.4|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|8
1650443460000|2022-04-20 08:31:00|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|1
1650443520000|2022-04-20 08:32:00|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|2
1650443550000|2022-04-20 08:32:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650443580000|2022-04-20 08:33:00|1915.1|1913.9|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|8
1650443590000|2022-04-20 08:33:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1650443630000|2022-04-20 08:33:50|||||||||1
1650443670000|2022-04-20 08:34:30|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|4
1650443680000|2022-04-20 08:34:40|1915.1|1913.9|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|0
1650443690000|2022-04-20 08:34:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1650443720000|2022-04-20 08:35:20|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|65
1650443730000|2022-04-20 08:35:30|1914.8|1913.6|1915.6|1914.4|1915.6|1914.4|1914.8|1913.6|3
1650443760000|2022-04-20 08:36:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|7
1650443790000|2022-04-20 08:36:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|9
1650443810000|2022-04-20 08:36:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|12
1650443820000|2022-04-20 08:37:00|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|4
1650443830000|2022-04-20 08:37:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|5
1650443850000|2022-04-20 08:37:30|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|31
1650443880000|2022-04-20 08:38:00|||||||||10
1650443930000|2022-04-20 08:38:50|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|8
1650443940000|2022-04-20 08:39:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1650443960000|2022-04-20 08:39:20|||||||||3
1650443970000|2022-04-20 08:39:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|4
1650443980000|2022-04-20 08:39:40|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|12
1650443990000|2022-04-20 08:39:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1650444000000|2022-04-20 08:40:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|5
1650444030000|2022-04-20 08:40:30|||||||||10
1650444040000|2022-04-20 08:40:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|3
1650444050000|2022-04-20 08:40:50|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1650444060000|2022-04-20 08:41:00|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|0
1650444070000|2022-04-20 08:41:10|1914.6|1913.4|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|0
1650444080000|2022-04-20 08:41:20|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|0
1650444090000|2022-04-20 08:41:30|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|22
1650444100000|2022-04-20 08:41:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|2
1650444110000|2022-04-20 08:41:50|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|3
1650444120000|2022-04-20 08:42:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|1
1650444160000|2022-04-20 08:42:40|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|10
1650444170000|2022-04-20 08:42:50|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|1
1650444180000|2022-04-20 08:43:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|4
1650444210000|2022-04-20 08:43:30|||||||||10
1650444230000|2022-04-20 08:43:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|9
1650444260000|2022-04-20 08:44:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|3
1650444290000|2022-04-20 08:44:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|15
1650444340000|2022-04-20 08:45:40|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|3
1650444380000|2022-04-20 08:46:20|||||||||1
1650444390000|2022-04-20 08:46:30|1913.6|1912.4|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|2
1650444400000|2022-04-20 08:46:40|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|5
1650444410000|2022-04-20 08:46:50|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1650444420000|2022-04-20 08:47:00|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|7
1650444430000|2022-04-20 08:47:10|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650444440000|2022-04-20 08:47:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1650444460000|2022-04-20 08:47:40|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|0
1650444470000|2022-04-20 08:47:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|0
1650444480000|2022-04-20 08:48:00|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|20
1650444490000|2022-04-20 08:48:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1650444510000|2022-04-20 08:48:30|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650444530000|2022-04-20 08:48:50|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|2
1650444560000|2022-04-20 08:49:20|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|4
1650444570000|2022-04-20 08:49:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1650444600000|2022-04-20 08:50:00|1913.6|1912.4|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|27
1650444610000|2022-04-20 08:50:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650444620000|2022-04-20 08:50:20|1913.6|1912.4|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|2
1650444630000|2022-04-20 08:50:30|||||||||2
1650444640000|2022-04-20 08:50:40|1914.1|1912.9|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|1
1650444650000|2022-04-20 08:50:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1650444660000|2022-04-20 08:51:00|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1650444670000|2022-04-20 08:51:10|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1650444690000|2022-04-20 08:51:30|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|0
1650444700000|2022-04-20 08:51:40|1913.6|1912.4|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|3
1650444710000|2022-04-20 08:51:50|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650444730000|2022-04-20 08:52:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650444760000|2022-04-20 08:52:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1650444780000|2022-04-20 08:53:00|||||||||7
1650444790000|2022-04-20 08:53:10|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|9
1650444800000|2022-04-20 08:53:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|5
1650444810000|2022-04-20 08:53:30|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|0
1650444820000|2022-04-20 08:53:40|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|4
1650444830000|2022-04-20 08:53:50|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.6|1912.4|9
1650444840000|2022-04-20 08:54:00|1913.6|1912.4|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|0
1650444850000|2022-04-20 08:54:10|1913.6|1912.4|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1650444860000|2022-04-20 08:54:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650444870000|2022-04-20 08:54:30|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650444880000|2022-04-20 08:54:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|2
1650444890000|2022-04-20 08:54:50|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|0
1650444900000|2022-04-20 08:55:00|1913.6|1912.4|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1650444930000|2022-04-20 08:55:30|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1650444950000|2022-04-20 08:55:50|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|28
1650444960000|2022-04-20 08:56:00|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|1
1650444990000|2022-04-20 08:56:30|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|0
1650445000000|2022-04-20 08:56:40|1914.1|1912.9|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1650445010000|2022-04-20 08:56:50|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|14
1650445020000|2022-04-20 08:57:00|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.1|1912.9|0
1650445030000|2022-04-20 08:57:10|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|0
1650445040000|2022-04-20 08:57:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|30
1650445050000|2022-04-20 08:57:30|||||||||1
1650445070000|2022-04-20 08:57:50|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|10
1650445080000|2022-04-20 08:58:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|4
1650445090000|2022-04-20 08:58:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|11
1650445100000|2022-04-20 08:58:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650445120000|2022-04-20 08:58:40|1915.6|1914.4|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|17
1650445130000|2022-04-20 08:58:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1650445190000|2022-04-20 08:59:50|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|14
1650445200000|2022-04-20 09:00:00|1915.8|1914.6|1916.6|1915.4|1916.6|1915.4|1915.8|1914.6|5
1650445210000|2022-04-20 09:00:10|1916.3|1915.1|1915.6|1914.4|1916.6|1915.4|1915.6|1914.4|26
1650445220000|2022-04-20 09:00:20|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|40
1650445240000|2022-04-20 09:00:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|57
1650445250000|2022-04-20 09:00:50|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|33
1650445260000|2022-04-20 09:01:00|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|8
1650445270000|2022-04-20 09:01:10|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|8
1650445280000|2022-04-20 09:01:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650445290000|2022-04-20 09:01:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650445300000|2022-04-20 09:01:40|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|5
1650445310000|2022-04-20 09:01:50|1916.1|1914.9|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|0
1650445320000|2022-04-20 09:02:00|1915.6|1914.4|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|0
1650445330000|2022-04-20 09:02:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650445350000|2022-04-20 09:02:30|||||||||11
1650445360000|2022-04-20 09:02:40|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|2
1650445370000|2022-04-20 09:02:50|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650445400000|2022-04-20 09:03:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|12
1650445410000|2022-04-20 09:03:30|||||||||1
1650445440000|2022-04-20 09:04:00|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|11
1650445470000|2022-04-20 09:04:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|2
1650445480000|2022-04-20 09:04:40|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1650445490000|2022-04-20 09:04:50|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|3
1650445500000|2022-04-20 09:05:00|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|0
1650445510000|2022-04-20 09:05:10|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|2
1650445520000|2022-04-20 09:05:20|||||||||5
1650445550000|2022-04-20 09:05:50|1915.1|1913.9|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|10
1650445560000|2022-04-20 09:06:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1650445570000|2022-04-20 09:06:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|2
1650445590000|2022-04-20 09:06:30|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|4
1650445600000|2022-04-20 09:06:40|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|7
1650445710000|2022-04-20 09:08:30|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|2
1650445720000|2022-04-20 09:08:40|1915.6|1914.4|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|0
1650445730000|2022-04-20 09:08:50|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|7
1650445740000|2022-04-20 09:09:00|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|7
1650445750000|2022-04-20 09:09:10|1916.1|1914.9|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|0
1650445760000|2022-04-20 09:09:20|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650445770000|2022-04-20 09:09:30|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650445780000|2022-04-20 09:09:40|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|0
1650445790000|2022-04-20 09:09:50|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|4
1650445800000|2022-04-20 09:10:00|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|1
1650445810000|2022-04-20 09:10:10|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650445850000|2022-04-20 09:10:50|||||||||1
1650445870000|2022-04-20 09:11:10|||||||||2
1650445880000|2022-04-20 09:11:20|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|4
1650445920000|2022-04-20 09:12:00|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|5
1650445980000|2022-04-20 09:13:00|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|4
1650445990000|2022-04-20 09:13:10|1915.1|1913.9|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|2
1650446000000|2022-04-20 09:13:20|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|0
1650446040000|2022-04-20 09:14:00|||||||||1
1650446090000|2022-04-20 09:14:50|||||||||1
1650446100000|2022-04-20 09:15:00|1915.1|1913.9|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|4
1650446110000|2022-04-20 09:15:10|1914.6|1913.4|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|0
1650446120000|2022-04-20 09:15:20|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|3
1650446130000|2022-04-20 09:15:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1650446170000|2022-04-20 09:16:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|3
1650446200000|2022-04-20 09:16:40|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|4
1650446210000|2022-04-20 09:16:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1
1650446220000|2022-04-20 09:17:00|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|8
1650446230000|2022-04-20 09:17:10|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|1
1650446240000|2022-04-20 09:17:20|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1650446250000|2022-04-20 09:17:30|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1650446280000|2022-04-20 09:18:00|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|1
1650446290000|2022-04-20 09:18:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1650446320000|2022-04-20 09:18:40|||||||||1
1650446330000|2022-04-20 09:18:50|||||||||11
1650446360000|2022-04-20 09:19:20|||||||||3
1650446380000|2022-04-20 09:19:40|||||||||4
1650446390000|2022-04-20 09:19:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650446400000|2022-04-20 09:20:00|||||||||3
1650446410000|2022-04-20 09:20:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|5
1650446420000|2022-04-20 09:20:20|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|4
1650446440000|2022-04-20 09:20:40|1917.6|1916.4|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|29
1650446450000|2022-04-20 09:20:50|1917.1|1915.9|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|1
1650446460000|2022-04-20 09:21:00|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1650446470000|2022-04-20 09:21:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1650446480000|2022-04-20 09:21:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|5
1650446500000|2022-04-20 09:21:40|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|2
1650446510000|2022-04-20 09:21:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1650446520000|2022-04-20 09:22:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|7
1650446530000|2022-04-20 09:22:10|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650446570000|2022-04-20 09:22:50|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|7
1650446580000|2022-04-20 09:23:00|1917.1|1915.9|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|1
1650446590000|2022-04-20 09:23:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650446600000|2022-04-20 09:23:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|2
1650446640000|2022-04-20 09:24:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|13
1650446650000|2022-04-20 09:24:10|||||||||3
1650446680000|2022-04-20 09:24:40|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|2
1650446690000|2022-04-20 09:24:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650446720000|2022-04-20 09:25:20|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|10
1650446730000|2022-04-20 09:25:30|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|0
1650446740000|2022-04-20 09:25:40|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650446760000|2022-04-20 09:26:00|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|3
1650446770000|2022-04-20 09:26:10|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1650446780000|2022-04-20 09:26:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|30
1650446810000|2022-04-20 09:26:50|||||||||1
1650446830000|2022-04-20 09:27:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|10
1650446840000|2022-04-20 09:27:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|0
1650446850000|2022-04-20 09:27:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1650446870000|2022-04-20 09:27:50|||||||||2
1650446890000|2022-04-20 09:28:10|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|1
1650446900000|2022-04-20 09:28:20|1917.6|1916.4|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|4
1650446910000|2022-04-20 09:28:30|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|17
1650446920000|2022-04-20 09:28:40|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|4
1650446930000|2022-04-20 09:28:50|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|1
1650446950000|2022-04-20 09:29:10|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650446960000|2022-04-20 09:29:20|||||||||2
1650446970000|2022-04-20 09:29:30|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650447020000|2022-04-20 09:30:20|||||||||3
1650447050000|2022-04-20 09:30:50|||||||||1
1650447080000|2022-04-20 09:31:20|||||||||1
1650447090000|2022-04-20 09:31:30|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|12
1650447100000|2022-04-20 09:31:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650447120000|2022-04-20 09:32:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|3
1650447130000|2022-04-20 09:32:10|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|5
1650447140000|2022-04-20 09:32:20|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|3
1650447150000|2022-04-20 09:32:30|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|1
1650447160000|2022-04-20 09:32:40|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|0
1650447170000|2022-04-20 09:32:50|1916.6|1915.4|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650447190000|2022-04-20 09:33:10|||||||||9
1650447200000|2022-04-20 09:33:20|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650447210000|2022-04-20 09:33:30|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|6
1650447220000|2022-04-20 09:33:40|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|0
1650447290000|2022-04-20 09:34:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|7
1650447300000|2022-04-20 09:35:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|38
1650447310000|2022-04-20 09:35:10|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|20
1650447330000|2022-04-20 09:35:30|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|34
1650447340000|2022-04-20 09:35:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|5
1650447350000|2022-04-20 09:35:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|32
1650447360000|2022-04-20 09:36:00|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|91
1650447370000|2022-04-20 09:36:10|1916.1|1914.9|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|35
1650447380000|2022-04-20 09:36:20|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|3
1650447390000|2022-04-20 09:36:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|21
1650447400000|2022-04-20 09:36:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650447410000|2022-04-20 09:36:50|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|4
1650447430000|2022-04-20 09:37:10|||||||||8
1650447440000|2022-04-20 09:37:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|18
1650447480000|2022-04-20 09:38:00|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|4
1650447510000|2022-04-20 09:38:30|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|7
1650447520000|2022-04-20 09:38:40|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|0
1650447530000|2022-04-20 09:38:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650447540000|2022-04-20 09:39:00|1916.3|1915.1|1915.8|1914.6|1916.3|1915.1|1915.6|1914.4|9
1650447550000|2022-04-20 09:39:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|9
1650447560000|2022-04-20 09:39:20|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|2
1650447570000|2022-04-20 09:39:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|1
1650447580000|2022-04-20 09:39:40|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|4
1650447590000|2022-04-20 09:39:50|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|1
1650447610000|2022-04-20 09:40:10|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|3
1650447640000|2022-04-20 09:40:40|1915.6|1914.4|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|1
1650447650000|2022-04-20 09:40:50|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650447660000|2022-04-20 09:41:00|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|0
1650447670000|2022-04-20 09:41:10|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650447710000|2022-04-20 09:41:50|1916.1|1914.9|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|6
1650447720000|2022-04-20 09:42:00|1915.6|1914.4|1917.1|1915.9|1917.1|1915.9|1915.6|1914.4|20
1650447730000|2022-04-20 09:42:10|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|4
1650447740000|2022-04-20 09:42:20|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|3
1650447750000|2022-04-20 09:42:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1650447770000|2022-04-20 09:42:50|||||||||9
1650447780000|2022-04-20 09:43:00|||||||||3
1650447840000|2022-04-20 09:44:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|16
1650447850000|2022-04-20 09:44:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650447860000|2022-04-20 09:44:20|||||||||15
1650447880000|2022-04-20 09:44:40|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|5
1650447890000|2022-04-20 09:44:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650447910000|2022-04-20 09:45:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|4
1650447920000|2022-04-20 09:45:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650447930000|2022-04-20 09:45:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650447940000|2022-04-20 09:45:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|4
1650447960000|2022-04-20 09:46:00|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|13
1650447980000|2022-04-20 09:46:20|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|24
1650447990000|2022-04-20 09:46:30|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1
1650448000000|2022-04-20 09:46:40|1918.6|1917.4|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|4
1650448010000|2022-04-20 09:46:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1650448020000|2022-04-20 09:47:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650448030000|2022-04-20 09:47:10|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|1
1650448040000|2022-04-20 09:47:20|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|1
1650448050000|2022-04-20 09:47:30|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|0
1650448060000|2022-04-20 09:47:40|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|0
1650448070000|2022-04-20 09:47:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650448080000|2022-04-20 09:48:00|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|3
1650448090000|2022-04-20 09:48:10|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|1
1650448100000|2022-04-20 09:48:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650448110000|2022-04-20 09:48:30|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|3
1650448120000|2022-04-20 09:48:40|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|0
1650448130000|2022-04-20 09:48:50|1917.6|1916.4|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|2
1650448140000|2022-04-20 09:49:00|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650448150000|2022-04-20 09:49:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650448160000|2022-04-20 09:49:20|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650448170000|2022-04-20 09:49:30|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650448180000|2022-04-20 09:49:40|||||||||2
1650448200000|2022-04-20 09:50:00|||||||||1
1650448240000|2022-04-20 09:50:40|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|4
1650448250000|2022-04-20 09:50:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650448280000|2022-04-20 09:51:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650448290000|2022-04-20 09:51:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650448310000|2022-04-20 09:51:50|||||||||1
1650448370000|2022-04-20 09:52:50|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|8
1650448420000|2022-04-20 09:53:40|||||||||7
1650448430000|2022-04-20 09:53:50|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|2
1650448440000|2022-04-20 09:54:00|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1650448490000|2022-04-20 09:54:50|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|0
1650448500000|2022-04-20 09:55:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1650448510000|2022-04-20 09:55:10|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|3
1650448520000|2022-04-20 09:55:20|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|2
1650448530000|2022-04-20 09:55:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1650448540000|2022-04-20 09:55:40|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|0
1650448550000|2022-04-20 09:55:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1650448570000|2022-04-20 09:56:10|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|14
1650448580000|2022-04-20 09:56:20|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|3
1650448590000|2022-04-20 09:56:30|1917.6|1916.4|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|3
1650448600000|2022-04-20 09:56:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650448620000|2022-04-20 09:57:00|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|8
1650448650000|2022-04-20 09:57:30|||||||||1
1650448710000|2022-04-20 09:58:30|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|0
1650448720000|2022-04-20 09:58:40|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|2
1650448730000|2022-04-20 09:58:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1650448760000|2022-04-20 09:59:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1650448780000|2022-04-20 09:59:40|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|0
1650448810000|2022-04-20 10:00:10|||||||||1
1650448870000|2022-04-20 10:01:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|4
1650448880000|2022-04-20 10:01:20|||||||||3
1650448900000|2022-04-20 10:01:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1
1650448930000|2022-04-20 10:02:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|5
1650449000000|2022-04-20 10:03:20|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|4
1650449010000|2022-04-20 10:03:30|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|1
1650449030000|2022-04-20 10:03:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|11
1650449080000|2022-04-20 10:04:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|9
1650449100000|2022-04-20 10:05:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1650449110000|2022-04-20 10:05:10|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|0
1650449120000|2022-04-20 10:05:20|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1650449140000|2022-04-20 10:05:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|3
1650449150000|2022-04-20 10:05:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|14
1650449160000|2022-04-20 10:06:00|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650449240000|2022-04-20 10:07:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1
1650449310000|2022-04-20 10:08:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|4
1650449320000|2022-04-20 10:08:40|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|0
1650449330000|2022-04-20 10:08:50|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|2
1650449380000|2022-04-20 10:09:40|||||||||1
1650449390000|2022-04-20 10:09:50|||||||||18
1650449410000|2022-04-20 10:10:10|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|5
1650449420000|2022-04-20 10:10:20|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|0
1650449430000|2022-04-20 10:10:30|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650449470000|2022-04-20 10:11:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|5
1650449480000|2022-04-20 10:11:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|1
1650449490000|2022-04-20 10:11:30|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|1
1650449500000|2022-04-20 10:11:40|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|1
1650449510000|2022-04-20 10:11:50|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|1
1650449520000|2022-04-20 10:12:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650449570000|2022-04-20 10:12:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|1
1650449580000|2022-04-20 10:13:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650449590000|2022-04-20 10:13:10|||||||||33
1650449600000|2022-04-20 10:13:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|21
1650449610000|2022-04-20 10:13:30|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650449650000|2022-04-20 10:14:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|3
1650449670000|2022-04-20 10:14:30|||||||||2
1650449680000|2022-04-20 10:14:40|1916.6|1915.4|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|16
1650449690000|2022-04-20 10:14:50|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|7
1650449700000|2022-04-20 10:15:00|||||||||2
1650449740000|2022-04-20 10:15:40|||||||||4
1650449750000|2022-04-20 10:15:50|||||||||1
1650449760000|2022-04-20 10:16:00|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|13
1650449770000|2022-04-20 10:16:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|2
1650449780000|2022-04-20 10:16:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650449790000|2022-04-20 10:16:30|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650449820000|2022-04-20 10:17:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|3
1650449840000|2022-04-20 10:17:20|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|4
1650449850000|2022-04-20 10:17:30|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|5
1650449860000|2022-04-20 10:17:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650449870000|2022-04-20 10:17:50|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|0
1650449880000|2022-04-20 10:18:00|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650449890000|2022-04-20 10:18:10|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|20
1650449900000|2022-04-20 10:18:20|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650449930000|2022-04-20 10:18:50|||||||||2
1650449990000|2022-04-20 10:19:50|||||||||2
1650450000000|2022-04-20 10:20:00|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|13
1650450030000|2022-04-20 10:20:30|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1650450040000|2022-04-20 10:20:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1650450050000|2022-04-20 10:20:50|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|5
1650450070000|2022-04-20 10:21:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|10
1650450080000|2022-04-20 10:21:20|||||||||1
1650450100000|2022-04-20 10:21:40|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|8
1650450110000|2022-04-20 10:21:50|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|2
1650450120000|2022-04-20 10:22:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650450160000|2022-04-20 10:22:40|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|3
1650450170000|2022-04-20 10:22:50|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|6
1650450180000|2022-04-20 10:23:00|1916.1|1914.9|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|9
1650450190000|2022-04-20 10:23:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|3
1650450200000|2022-04-20 10:23:20|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|9
1650450250000|2022-04-20 10:24:10|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|2
1650450260000|2022-04-20 10:24:20|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1650450290000|2022-04-20 10:24:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|4
1650450300000|2022-04-20 10:25:00|||||||||1
1650450310000|2022-04-20 10:25:10|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|0
1650450320000|2022-04-20 10:25:20|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|1
1650450330000|2022-04-20 10:25:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650450360000|2022-04-20 10:26:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|5
1650450370000|2022-04-20 10:26:10|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|4
1650450420000|2022-04-20 10:27:00|||||||||1
1650450440000|2022-04-20 10:27:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1650450450000|2022-04-20 10:27:30|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1650450470000|2022-04-20 10:27:50|||||||||5
1650450480000|2022-04-20 10:28:00|||||||||1
1650450560000|2022-04-20 10:29:20|||||||||13
1650450580000|2022-04-20 10:29:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|12
1650450590000|2022-04-20 10:29:50|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|3
1650450600000|2022-04-20 10:30:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650450630000|2022-04-20 10:30:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|2
1650450640000|2022-04-20 10:30:40|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|5
1650450670000|2022-04-20 10:31:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1650450690000|2022-04-20 10:31:30|1917.3|1916.1|1916.8|1915.6|1917.3|1916.1|1916.6|1915.4|7
1650450700000|2022-04-20 10:31:40|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|1
1650450710000|2022-04-20 10:31:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|3
1650450730000|2022-04-20 10:32:10|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|7
1650450740000|2022-04-20 10:32:20|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|2
1650450750000|2022-04-20 10:32:30|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1650450760000|2022-04-20 10:32:40|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650450770000|2022-04-20 10:32:50|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650450790000|2022-04-20 10:33:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650450800000|2022-04-20 10:33:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650450810000|2022-04-20 10:33:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|4
1650450820000|2022-04-20 10:33:40|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|5
1650450880000|2022-04-20 10:34:40|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|2
1650450890000|2022-04-20 10:34:50|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1650450930000|2022-04-20 10:35:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|10
1650450990000|2022-04-20 10:36:30|||||||||1
1650451020000|2022-04-20 10:37:00|||||||||2
1650451030000|2022-04-20 10:37:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|10
1650451120000|2022-04-20 10:38:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|2
1650451130000|2022-04-20 10:38:50|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|4
1650451140000|2022-04-20 10:39:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650451150000|2022-04-20 10:39:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650451190000|2022-04-20 10:39:50|||||||||12
1650451230000|2022-04-20 10:40:30|1916.6|1915.4|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|5
1650451240000|2022-04-20 10:40:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650451250000|2022-04-20 10:40:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|1
1650451270000|2022-04-20 10:41:10|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650451290000|2022-04-20 10:41:30|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|5
1650451300000|2022-04-20 10:41:40|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650451330000|2022-04-20 10:42:10|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|6
1650451370000|2022-04-20 10:42:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|3
1650451450000|2022-04-20 10:44:10|||||||||1
1650451460000|2022-04-20 10:44:20|||||||||2
1650451500000|2022-04-20 10:45:00|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|35
1650451510000|2022-04-20 10:45:10|||||||||1
1650451520000|2022-04-20 10:45:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|5
1650451530000|2022-04-20 10:45:30|||||||||1
1650451550000|2022-04-20 10:45:50|||||||||1
1650451560000|2022-04-20 10:46:00|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|4
1650451570000|2022-04-20 10:46:10|1917.1|1915.9|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|4
1650451580000|2022-04-20 10:46:20|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650451590000|2022-04-20 10:46:30|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|2
1650451600000|2022-04-20 10:46:40|||||||||1
1650451630000|2022-04-20 10:47:10|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1
1650451640000|2022-04-20 10:47:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650451650000|2022-04-20 10:47:30|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|6
1650451710000|2022-04-20 10:48:30|||||||||1
1650451720000|2022-04-20 10:48:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|16
1650451730000|2022-04-20 10:48:50|||||||||1
1650451810000|2022-04-20 10:50:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|2
1650451820000|2022-04-20 10:50:20|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|9
1650451830000|2022-04-20 10:50:30|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|3
1650451840000|2022-04-20 10:50:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650451850000|2022-04-20 10:50:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650451870000|2022-04-20 10:51:10|||||||||3
1650451920000|2022-04-20 10:52:00|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|3
1650451930000|2022-04-20 10:52:10|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650451940000|2022-04-20 10:52:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|2
1650451950000|2022-04-20 10:52:30|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650451970000|2022-04-20 10:52:50|||||||||1
1650452020000|2022-04-20 10:53:40|||||||||1
1650452030000|2022-04-20 10:53:50|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650452040000|2022-04-20 10:54:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650452050000|2022-04-20 10:54:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1650452060000|2022-04-20 10:54:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650452080000|2022-04-20 10:54:40|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650452090000|2022-04-20 10:54:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650452130000|2022-04-20 10:55:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|4
1650452160000|2022-04-20 10:56:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650452190000|2022-04-20 10:56:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|6
1650452200000|2022-04-20 10:56:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650452270000|2022-04-20 10:57:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650452290000|2022-04-20 10:58:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|1
1650452310000|2022-04-20 10:58:30|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650452340000|2022-04-20 10:59:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650452350000|2022-04-20 10:59:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650452360000|2022-04-20 10:59:20|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650452420000|2022-04-20 11:00:20|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|4
1650452480000|2022-04-20 11:01:20|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|2
1650452510000|2022-04-20 11:01:50|||||||||1
1650452550000|2022-04-20 11:02:30|||||||||1
1650452680000|2022-04-20 11:04:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|24
1650452700000|2022-04-20 11:05:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1
1650452710000|2022-04-20 11:05:10|||||||||1
1650452720000|2022-04-20 11:05:20|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|0
1650452730000|2022-04-20 11:05:30|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1650452740000|2022-04-20 11:05:40|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|0
1650452750000|2022-04-20 11:05:50|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650452760000|2022-04-20 11:06:00|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|0
1650452770000|2022-04-20 11:06:10|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|2
1650452780000|2022-04-20 11:06:20|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650452800000|2022-04-20 11:06:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1650452880000|2022-04-20 11:08:00|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1650452890000|2022-04-20 11:08:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|4
1650452900000|2022-04-20 11:08:20|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|1
1650452910000|2022-04-20 11:08:30|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1650452920000|2022-04-20 11:08:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650452930000|2022-04-20 11:08:50|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|1
1650452940000|2022-04-20 11:09:00|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650452960000|2022-04-20 11:09:20|1916.1|1914.9|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|7
1650452970000|2022-04-20 11:09:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650452980000|2022-04-20 11:09:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|3
1650453010000|2022-04-20 11:10:10|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650453110000|2022-04-20 11:11:50|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|0
1650453120000|2022-04-20 11:12:00|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1650453130000|2022-04-20 11:12:10|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650453140000|2022-04-20 11:12:20|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1650453150000|2022-04-20 11:12:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650453180000|2022-04-20 11:13:00|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650453200000|2022-04-20 11:13:20|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650453210000|2022-04-20 11:13:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650453240000|2022-04-20 11:14:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650453250000|2022-04-20 11:14:10|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|2
1650453300000|2022-04-20 11:15:00|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1
1650453310000|2022-04-20 11:15:10|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|1
1650453320000|2022-04-20 11:15:20|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|1
1650453330000|2022-04-20 11:15:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650453340000|2022-04-20 11:15:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650453360000|2022-04-20 11:16:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650453380000|2022-04-20 11:16:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|0
1650453390000|2022-04-20 11:16:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650453400000|2022-04-20 11:16:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650453420000|2022-04-20 11:17:00|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|1
1650453430000|2022-04-20 11:17:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650453450000|2022-04-20 11:17:30|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1650453470000|2022-04-20 11:17:50|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|1
1650453480000|2022-04-20 11:18:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650453600000|2022-04-20 11:20:00|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|9
1650453640000|2022-04-20 11:20:40|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|1
1650453650000|2022-04-20 11:20:50|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650453660000|2022-04-20 11:21:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650453670000|2022-04-20 11:21:10|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1650453680000|2022-04-20 11:21:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|0
1650453690000|2022-04-20 11:21:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650453700000|2022-04-20 11:21:40|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1650453710000|2022-04-20 11:21:50|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650453800000|2022-04-20 11:23:20|||||||||1
1650453810000|2022-04-20 11:23:30|||||||||4
1650453820000|2022-04-20 11:23:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650453840000|2022-04-20 11:24:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650453850000|2022-04-20 11:24:10|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650453860000|2022-04-20 11:24:20|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650453880000|2022-04-20 11:24:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650453900000|2022-04-20 11:25:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|3
1650453950000|2022-04-20 11:25:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650454220000|2022-04-20 11:30:20|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650454260000|2022-04-20 11:31:00|||||||||6
1650454270000|2022-04-20 11:31:10|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|16
1650454370000|2022-04-20 11:32:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|6
1650454410000|2022-04-20 11:33:30|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1650454440000|2022-04-20 11:34:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1
1650454490000|2022-04-20 11:34:50|||||||||1
1650454510000|2022-04-20 11:35:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|6
1650454520000|2022-04-20 11:35:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|2
1650454530000|2022-04-20 11:35:30|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650454620000|2022-04-20 11:37:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|7
1650454650000|2022-04-20 11:37:30|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|6
1650454660000|2022-04-20 11:37:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1
1650454710000|2022-04-20 11:38:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|4
1650454740000|2022-04-20 11:39:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650454750000|2022-04-20 11:39:10|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|4
1650454760000|2022-04-20 11:39:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650454810000|2022-04-20 11:40:10|||||||||2
1650454830000|2022-04-20 11:40:30|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|0
1650454840000|2022-04-20 11:40:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650454850000|2022-04-20 11:40:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1650454920000|2022-04-20 11:42:00|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|7
1650454940000|2022-04-20 11:42:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650455040000|2022-04-20 11:44:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|13
1650455050000|2022-04-20 11:44:10|||||||||1
1650455090000|2022-04-20 11:44:50|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|5
1650455100000|2022-04-20 11:45:00|||||||||10
1650455130000|2022-04-20 11:45:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650455160000|2022-04-20 11:46:00|||||||||1
1650455180000|2022-04-20 11:46:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|8
1650455190000|2022-04-20 11:46:30|||||||||1
1650455210000|2022-04-20 11:46:50|||||||||2
1650455220000|2022-04-20 11:47:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|8
1650455230000|2022-04-20 11:47:10|||||||||2
1650455240000|2022-04-20 11:47:20|||||||||2
1650455290000|2022-04-20 11:48:10|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1
1650455300000|2022-04-20 11:48:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|2
1650455320000|2022-04-20 11:48:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650455330000|2022-04-20 11:48:50|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|4
1650455340000|2022-04-20 11:49:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1650455350000|2022-04-20 11:49:10|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|1
1650455360000|2022-04-20 11:49:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650455370000|2022-04-20 11:49:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|6
1650455410000|2022-04-20 11:50:10|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|28
1650455420000|2022-04-20 11:50:20|1918.6|1917.4|1920.1|1918.9|1920.1|1918.9|1918.6|1917.4|73
1650455430000|2022-04-20 11:50:30|1919.6|1918.4|1918.8|1917.6|1919.6|1918.4|1918.6|1917.4|44
1650455440000|2022-04-20 11:50:40|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|1
1650455460000|2022-04-20 11:51:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1650455470000|2022-04-20 11:51:10|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1650455480000|2022-04-20 11:51:20|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|8
1650455490000|2022-04-20 11:51:30|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|9
1650455500000|2022-04-20 11:51:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|3
1650455520000|2022-04-20 11:52:00|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|6
1650455530000|2022-04-20 11:52:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|3
1650455540000|2022-04-20 11:52:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|4
1650455550000|2022-04-20 11:52:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|9
1650455560000|2022-04-20 11:52:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|7
1650455610000|2022-04-20 11:53:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|6
1650455620000|2022-04-20 11:53:40|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.8|1917.6|1
1650455630000|2022-04-20 11:53:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1650455640000|2022-04-20 11:54:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|0
1650455690000|2022-04-20 11:54:50|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|2
1650455700000|2022-04-20 11:55:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|5
1650455710000|2022-04-20 11:55:10|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|0
1650455720000|2022-04-20 11:55:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1650455730000|2022-04-20 11:55:30|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|10
1650455740000|2022-04-20 11:55:40|1919.6|1918.4|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|4
1650455750000|2022-04-20 11:55:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|0
1650455760000|2022-04-20 11:56:00|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|7
1650455770000|2022-04-20 11:56:10|1919.6|1918.4|1921.1|1919.9|1921.1|1919.9|1919.6|1918.4|37
1650455780000|2022-04-20 11:56:20|1920.6|1919.4|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|9
1650455790000|2022-04-20 11:56:30|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|0
1650455800000|2022-04-20 11:56:40|||||||||2
1650455810000|2022-04-20 11:56:50|1920.1|1918.9|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|13
1650455850000|2022-04-20 11:57:30|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|4
1650455860000|2022-04-20 11:57:40|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|5
1650455870000|2022-04-20 11:57:50|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|0
1650455890000|2022-04-20 11:58:10|||||||||1
1650455900000|2022-04-20 11:58:20|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|3
1650455910000|2022-04-20 11:58:30|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|0
1650455930000|2022-04-20 11:58:50|1920.8|1919.6|1920.8|1919.6|1920.8|1919.6|1920.6|1919.4|3
1650455940000|2022-04-20 11:59:00|1921.1|1919.9|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|1
1650455960000|2022-04-20 11:59:20|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|4
1650455970000|2022-04-20 11:59:30|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|1
1650455980000|2022-04-20 11:59:40|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|3
1650455990000|2022-04-20 11:59:50|1920.6|1919.4|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|1
1650456000000|2022-04-20 12:00:00|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|8
1650456030000|2022-04-20 12:00:30|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|1
1650456050000|2022-04-20 12:00:50|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|2
1650456060000|2022-04-20 12:01:00|||||||||22
1650456070000|2022-04-20 12:01:10|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|0
1650456080000|2022-04-20 12:01:20|1920.8|1919.6|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|2
1650456090000|2022-04-20 12:01:30|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|2
1650456100000|2022-04-20 12:01:40|||||||||8
1650456110000|2022-04-20 12:01:50|1920.8|1919.6|1920.8|1919.6|1921.1|1919.9|1920.8|1919.6|7
1650456120000|2022-04-20 12:02:00|1921.1|1919.9|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|1
1650456140000|2022-04-20 12:02:20|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|2
1650456180000|2022-04-20 12:03:00|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|5
1650456210000|2022-04-20 12:03:30|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|21
1650456220000|2022-04-20 12:03:40|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|1
1650456260000|2022-04-20 12:04:20|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|4
1650456270000|2022-04-20 12:04:30|1920.8|1919.6|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|0
1650456330000|2022-04-20 12:05:30|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|2
1650456340000|2022-04-20 12:05:40|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|10
1650456370000|2022-04-20 12:06:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1
1650456390000|2022-04-20 12:06:30|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|0
1650456410000|2022-04-20 12:06:50|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|4
1650456420000|2022-04-20 12:07:00|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|9
1650456440000|2022-04-20 12:07:20|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|1
1650456450000|2022-04-20 12:07:30|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|0
1650456460000|2022-04-20 12:07:40|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|0
1650456530000|2022-04-20 12:08:50|||||||||2
1650456550000|2022-04-20 12:09:10|||||||||5
1650456560000|2022-04-20 12:09:20|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|6
1650456570000|2022-04-20 12:09:30|1920.3|1919.1|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|1
1650456580000|2022-04-20 12:09:40|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|2
1650456600000|2022-04-20 12:10:00|1920.3|1919.1|1920.3|1919.1|1920.6|1919.4|1920.3|1919.1|0
1650456610000|2022-04-20 12:10:10|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|1
1650456620000|2022-04-20 12:10:20|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|2
1650456630000|2022-04-20 12:10:30|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|0
1650456640000|2022-04-20 12:10:40|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|4
1650456650000|2022-04-20 12:10:50|||||||||2
1650456660000|2022-04-20 12:11:00|||||||||9
1650456690000|2022-04-20 12:11:30|||||||||1
1650456710000|2022-04-20 12:11:50|||||||||1
1650456780000|2022-04-20 12:13:00|1920.1|1918.9|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|35
1650456790000|2022-04-20 12:13:10|||||||||4
1650456800000|2022-04-20 12:13:20|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|5
1650456810000|2022-04-20 12:13:30|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|3
1650456820000|2022-04-20 12:13:40|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|1
1650456830000|2022-04-20 12:13:50|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|3
1650456840000|2022-04-20 12:14:00|1919.6|1918.4|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|0
1650456850000|2022-04-20 12:14:10|1919.6|1918.4|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|0
1650456860000|2022-04-20 12:14:20|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|2
1650456870000|2022-04-20 12:14:30|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|6
1650456880000|2022-04-20 12:14:40|1919.6|1918.4|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|0
1650456890000|2022-04-20 12:14:50|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|2
1650456900000|2022-04-20 12:15:00|1919.6|1918.4|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|1
1650456910000|2022-04-20 12:15:10|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|1
1650456920000|2022-04-20 12:15:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1650456930000|2022-04-20 12:15:30|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1650456950000|2022-04-20 12:15:50|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|1
1650456960000|2022-04-20 12:16:00|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|2
1650456970000|2022-04-20 12:16:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1650456980000|2022-04-20 12:16:20|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|1
1650456990000|2022-04-20 12:16:30|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|5
1650457000000|2022-04-20 12:16:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1650457060000|2022-04-20 12:17:40|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|2
1650457110000|2022-04-20 12:18:30|||||||||1
1650457140000|2022-04-20 12:19:00|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|16
1650457150000|2022-04-20 12:19:10|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|2
1650457160000|2022-04-20 12:19:20|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|0
1650457170000|2022-04-20 12:19:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1650457180000|2022-04-20 12:19:40|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|0
1650457190000|2022-04-20 12:19:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|2
1650457200000|2022-04-20 12:20:00|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|2
1650457380000|2022-04-20 12:23:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1
1650457390000|2022-04-20 12:23:10|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|8
1650457400000|2022-04-20 12:23:20|1919.6|1918.4|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|1
1650457410000|2022-04-20 12:23:30|1919.6|1918.4|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|0
1650457420000|2022-04-20 12:23:40|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|0
1650457430000|2022-04-20 12:23:50|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1650457440000|2022-04-20 12:24:00|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1650457520000|2022-04-20 12:25:20|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|1
1650457570000|2022-04-20 12:26:10|||||||||1
1650457580000|2022-04-20 12:26:20|||||||||1
1650457600000|2022-04-20 12:26:40|||||||||1
1650457620000|2022-04-20 12:27:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|18
1650457630000|2022-04-20 12:27:10|||||||||2
1650457640000|2022-04-20 12:27:20|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|6
1650457670000|2022-04-20 12:27:50|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|9
1650457690000|2022-04-20 12:28:10|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|1
1650457700000|2022-04-20 12:28:20|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|3
1650457730000|2022-04-20 12:28:50|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1921.1|1919.9|4
1650457740000|2022-04-20 12:29:00|1921.6|1920.4|1921.3|1920.1|1921.6|1920.4|1921.1|1919.9|1
1650457750000|2022-04-20 12:29:10|1921.1|1919.9|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|0
1650457760000|2022-04-20 12:29:20|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|2
1650457830000|2022-04-20 12:30:30|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|1
1650457860000|2022-04-20 12:31:00|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|3
1650457920000|2022-04-20 12:32:00|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|2
1650457930000|2022-04-20 12:32:10|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|2
1650457980000|2022-04-20 12:33:00|1920.6|1919.4|1920.8|1919.6|1920.8|1919.6|1920.6|1919.4|14
1650457990000|2022-04-20 12:33:10|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|3
1650458010000|2022-04-20 12:33:30|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|1
1650458020000|2022-04-20 12:33:40|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|0
1650458080000|2022-04-20 12:34:40|||||||||3
1650458100000|2022-04-20 12:35:00|||||||||5
1650458110000|2022-04-20 12:35:10|||||||||5
1650458140000|2022-04-20 12:35:40|1921.1|1919.9|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|3
1650458150000|2022-04-20 12:35:50|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|1
1650458160000|2022-04-20 12:36:00|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|0
1650458170000|2022-04-20 12:36:10|1921.3|1920.1|1921.3|1920.1|1921.6|1920.4|1921.3|1920.1|0
1650458180000|2022-04-20 12:36:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|5
1650458200000|2022-04-20 12:36:40|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|0
1650458210000|2022-04-20 12:36:50|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|0
1650458240000|2022-04-20 12:37:20|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|3
1650458280000|2022-04-20 12:38:00|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1921.1|1919.9|1
1650458290000|2022-04-20 12:38:10|1921.1|1919.9|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|0
1650458340000|2022-04-20 12:39:00|||||||||5
1650458350000|2022-04-20 12:39:10|||||||||2
1650458360000|2022-04-20 12:39:20|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1
1650458370000|2022-04-20 12:39:30|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1650458440000|2022-04-20 12:40:40|||||||||1
1650458450000|2022-04-20 12:40:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|5
1650458460000|2022-04-20 12:41:00|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|7
1650458490000|2022-04-20 12:41:30|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|3
1650458520000|2022-04-20 12:42:00|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|3
1650458590000|2022-04-20 12:43:10|1921.8|1920.6|1921.8|1920.6|1922.1|1920.9|1921.6|1920.4|3
1650458600000|2022-04-20 12:43:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1650458630000|2022-04-20 12:43:50|||||||||5
1650458640000|2022-04-20 12:44:00|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|0
1650458650000|2022-04-20 12:44:10|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|1
1650458660000|2022-04-20 12:44:20|1921.3|1920.1|1921.3|1920.1|1921.6|1920.4|1921.1|1919.9|1
1650458670000|2022-04-20 12:44:30|1921.6|1920.4|1921.1|1919.9|1921.6|1920.4|1921.1|1919.9|0
1650458680000|2022-04-20 12:44:40|||||||||11
1650458690000|2022-04-20 12:44:50|||||||||1
1650458700000|2022-04-20 12:45:00|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|15
1650458730000|2022-04-20 12:45:30|1921.1|1919.9|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|3
1650458750000|2022-04-20 12:45:50|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|1
1650458790000|2022-04-20 12:46:30|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|6
1650458800000|2022-04-20 12:46:40|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|0
1650458820000|2022-04-20 12:47:00|||||||||4
1650458830000|2022-04-20 12:47:10|||||||||1
1650458840000|2022-04-20 12:47:20|||||||||3
1650458850000|2022-04-20 12:47:30|1921.6|1920.4|1921.1|1919.9|1921.6|1920.4|1921.1|1919.9|5
1650458870000|2022-04-20 12:47:50|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|2
1650458880000|2022-04-20 12:48:00|1921.1|1919.9|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|2
1650458890000|2022-04-20 12:48:10|1921.3|1920.1|1921.3|1920.1|1921.6|1920.4|1921.3|1920.1|0
1650458900000|2022-04-20 12:48:20|1921.1|1919.9|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|0
1650458910000|2022-04-20 12:48:30|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1921.1|1919.9|4
1650458920000|2022-04-20 12:48:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1650458930000|2022-04-20 12:48:50|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|1
1650458940000|2022-04-20 12:49:00|1921.3|1920.1|1921.3|1920.1|1921.6|1920.4|1921.3|1920.1|1
1650458950000|2022-04-20 12:49:10|1921.1|1919.9|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|0
1650458970000|2022-04-20 12:49:30|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1
1650458980000|2022-04-20 12:49:40|1921.1|1919.9|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|0
1650458990000|2022-04-20 12:49:50|||||||||3
1650459030000|2022-04-20 12:50:30|1921.1|1919.9|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|6
1650459040000|2022-04-20 12:50:40|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|2
1650459050000|2022-04-20 12:50:50|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|4
1650459060000|2022-04-20 12:51:00|||||||||2
1650459070000|2022-04-20 12:51:10|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|0
1650459080000|2022-04-20 12:51:20|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|1
1650459120000|2022-04-20 12:52:00|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|9
1650459130000|2022-04-20 12:52:10|1921.3|1920.1|1921.3|1920.1|1921.6|1920.4|1921.3|1920.1|0
1650459140000|2022-04-20 12:52:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|0
1650459170000|2022-04-20 12:52:50|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|1
1650459230000|2022-04-20 12:53:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|3
1650459240000|2022-04-20 12:54:00|1921.8|1920.6|1921.8|1920.6|1922.1|1920.9|1921.8|1920.6|5
1650459250000|2022-04-20 12:54:10|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|0
1650459320000|2022-04-20 12:55:20|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|6
1650459330000|2022-04-20 12:55:30|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|0
1650459360000|2022-04-20 12:56:00|||||||||2
1650459400000|2022-04-20 12:56:40|||||||||6
1650459410000|2022-04-20 12:56:50|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|4
1650459460000|2022-04-20 12:57:40|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|3
1650459490000|2022-04-20 12:58:10|||||||||4
1650459510000|2022-04-20 12:58:30|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|9
1650459550000|2022-04-20 12:59:10|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|11
1650459560000|2022-04-20 12:59:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|30
1650459570000|2022-04-20 12:59:30|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|10
1650459590000|2022-04-20 12:59:50|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|2
1650459600000|2022-04-20 13:00:00|||||||||1
1650459630000|2022-04-20 13:00:30|1922.3|1921.1|1922.1|1920.9|1922.3|1921.1|1922.1|1920.9|2
1650459650000|2022-04-20 13:00:50|||||||||3
1650459690000|2022-04-20 13:01:30|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|0
1650459710000|2022-04-20 13:01:50|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|5
1650459720000|2022-04-20 13:02:00|1921.8|1920.6|1921.8|1920.6|1922.1|1920.9|1921.8|1920.6|6
1650459730000|2022-04-20 13:02:10|1922.1|1920.9|1921.8|1920.6|1922.1|1920.9|1921.6|1920.4|1
1650459740000|2022-04-20 13:02:20|1921.6|1920.4|1921.8|1920.6|1921.8|1920.6|1921.6|1920.4|0
1650459750000|2022-04-20 13:02:30|1922.1|1920.9|1921.8|1920.6|1922.1|1920.9|1921.8|1920.6|1
1650459760000|2022-04-20 13:02:40|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1650459780000|2022-04-20 13:03:00|||||||||2
1650459840000|2022-04-20 13:04:00|||||||||9
1650459860000|2022-04-20 13:04:20|1921.3|1920.1|1921.1|1919.9|1921.6|1920.4|1921.1|1919.9|6
1650459870000|2022-04-20 13:04:30|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1
1650459900000|2022-04-20 13:05:00|1921.3|1920.1|1921.6|1920.4|1921.6|1920.4|1921.3|1920.1|3
1650459910000|2022-04-20 13:05:10|1921.3|1920.1|1921.3|1920.1|1921.6|1920.4|1921.1|1919.9|0
1650459920000|2022-04-20 13:05:20|1921.6|1920.4|1921.3|1920.1|1921.6|1920.4|1921.1|1919.9|1
1650459930000|2022-04-20 13:05:30|1921.6|1920.4|1921.3|1920.1|1921.6|1920.4|1921.3|1920.1|0
1650459940000|2022-04-20 13:05:40|1921.1|1919.9|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|0
1650459980000|2022-04-20 13:06:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|2
1650460040000|2022-04-20 13:07:20|1921.3|1920.1|1921.3|1920.1|1921.6|1920.4|1921.3|1920.1|2
1650460050000|2022-04-20 13:07:30|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|0
1650460060000|2022-04-20 13:07:40|1921.3|1920.1|1921.3|1920.1|1921.6|1920.4|1921.1|1919.9|1
1650460070000|2022-04-20 13:07:50|1921.6|1920.4|1921.3|1920.1|1921.6|1920.4|1921.3|1920.1|0
1650460080000|2022-04-20 13:08:00|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|0
1650460180000|2022-04-20 13:09:40|1920.8|1919.6|1920.6|1919.4|1920.8|1919.6|1920.6|1919.4|9
1650460300000|2022-04-20 13:11:40|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|2
1650460310000|2022-04-20 13:11:50|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|0
1650460330000|2022-04-20 13:12:10|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|0
1650460340000|2022-04-20 13:12:20|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|16
1650460350000|2022-04-20 13:12:30|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|6
1650460400000|2022-04-20 13:13:20|||||||||1
1650460420000|2022-04-20 13:13:40|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|9
1650460440000|2022-04-20 13:14:00|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|4
1650460450000|2022-04-20 13:14:10|1920.1|1918.9|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|4
1650460460000|2022-04-20 13:14:20|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|0
1650460530000|2022-04-20 13:15:30|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|4
1650460550000|2022-04-20 13:15:50|1919.6|1918.4|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|9
1650460560000|2022-04-20 13:16:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|2
1650460670000|2022-04-20 13:17:50|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|3
1650460680000|2022-04-20 13:18:00|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|6
1650460710000|2022-04-20 13:18:30|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|3
1650460720000|2022-04-20 13:18:40|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|1
1650460730000|2022-04-20 13:18:50|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|0
1650460740000|2022-04-20 13:19:00|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1650460750000|2022-04-20 13:19:10|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1650460760000|2022-04-20 13:19:20|||||||||1
1650460770000|2022-04-20 13:19:30|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|4
1650460780000|2022-04-20 13:19:40|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|1
1650460800000|2022-04-20 13:20:00|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|1
1650460820000|2022-04-20 13:20:20|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|0
1650460880000|2022-04-20 13:21:20|||||||||2
1650460890000|2022-04-20 13:21:30|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|3
1650460930000|2022-04-20 13:22:10|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|4
1650460950000|2022-04-20 13:22:30|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|3
1650461010000|2022-04-20 13:23:30|1920.1|1918.9|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|20
1650461030000|2022-04-20 13:23:50|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|9
1650461130000|2022-04-20 13:25:30|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|6
1650461190000|2022-04-20 13:26:30|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|2
1650461200000|2022-04-20 13:26:40|1919.6|1918.4|1919.8|1918.6|1919.8|1918.6|1919.6|1918.4|0
1650461210000|2022-04-20 13:26:50|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1650461240000|2022-04-20 13:27:20|1919.1|1917.9|1919.3|1918.1|1919.3|1918.1|1919.1|1917.9|6
1650461250000|2022-04-20 13:27:30|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|30
1650461300000|2022-04-20 13:28:20|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|3
1650461310000|2022-04-20 13:28:30|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|0
1650461320000|2022-04-20 13:28:40|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|3
1650461330000|2022-04-20 13:28:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|1
1650461340000|2022-04-20 13:29:00|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1650461350000|2022-04-20 13:29:10|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|1
1650461360000|2022-04-20 13:29:20|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|5
1650461370000|2022-04-20 13:29:30|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|3
1650461390000|2022-04-20 13:29:50|||||||||2
1650461400000|2022-04-20 13:30:00|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1919.6|1918.4|22
1650461410000|2022-04-20 13:30:10|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|17
1650461420000|2022-04-20 13:30:20|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|10
1650461430000|2022-04-20 13:30:30|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|5
1650461440000|2022-04-20 13:30:40|||||||||12
1650461450000|2022-04-20 13:30:50|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|34
1650461460000|2022-04-20 13:31:00|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|5
1650461470000|2022-04-20 13:31:10|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|53
1650461480000|2022-04-20 13:31:20|||||||||6
1650461500000|2022-04-20 13:31:40|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|37
1650461510000|2022-04-20 13:31:50|1920.3|1919.1|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|13
1650461520000|2022-04-20 13:32:00|||||||||6
1650461530000|2022-04-20 13:32:10|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|20
1650461550000|2022-04-20 13:32:30|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|6
1650461560000|2022-04-20 13:32:40|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|6
1650461570000|2022-04-20 13:32:50|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|5
1650461580000|2022-04-20 13:33:00|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|9
1650461590000|2022-04-20 13:33:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|5
1650461600000|2022-04-20 13:33:20|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|12
1650461610000|2022-04-20 13:33:30|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|8
1650461620000|2022-04-20 13:33:40|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|5
1650461630000|2022-04-20 13:33:50|1919.1|1917.9|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|10
1650461640000|2022-04-20 13:34:00|1918.6|1917.4|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|10
1650461650000|2022-04-20 13:34:10|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|7
1650461660000|2022-04-20 13:34:20|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1650461670000|2022-04-20 13:34:30|||||||||1
1650461680000|2022-04-20 13:34:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|17
1650461690000|2022-04-20 13:34:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|17
1650461700000|2022-04-20 13:35:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|18
1650461710000|2022-04-20 13:35:10|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|6
1650461720000|2022-04-20 13:35:20|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|0
1650461730000|2022-04-20 13:35:30|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|5
1650461740000|2022-04-20 13:35:40|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|4
1650461750000|2022-04-20 13:35:50|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|10
1650461760000|2022-04-20 13:36:00|1920.1|1918.9|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|15
1650461770000|2022-04-20 13:36:10|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.1|1917.9|4
1650461780000|2022-04-20 13:36:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|12
1650461800000|2022-04-20 13:36:40|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|1
1650461810000|2022-04-20 13:36:50|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|2
1650461820000|2022-04-20 13:37:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1
1650461830000|2022-04-20 13:37:10|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|4
1650461860000|2022-04-20 13:37:40|1920.3|1919.1|1921.3|1920.1|1921.6|1920.4|1920.3|1919.1|38
1650461870000|2022-04-20 13:37:50|1921.1|1919.9|1921.1|1919.9|1921.6|1920.4|1921.1|1919.9|13
1650461880000|2022-04-20 13:38:00|1921.6|1920.4|1921.1|1919.9|1921.6|1920.4|1921.1|1919.9|15
1650461900000|2022-04-20 13:38:20|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|2
1650461910000|2022-04-20 13:38:30|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|13
1650461930000|2022-04-20 13:38:50|1921.8|1920.6|1921.6|1920.4|1922.1|1920.9|1921.6|1920.4|28
1650461940000|2022-04-20 13:39:00|||||||||1
1650461950000|2022-04-20 13:39:10|1921.3|1920.1|1921.1|1919.9|1921.6|1920.4|1920.8|1919.6|14
1650461970000|2022-04-20 13:39:30|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|4
1650461980000|2022-04-20 13:39:40|1921.3|1920.1|1921.1|1919.9|1921.6|1920.4|1921.1|1919.9|8
1650462000000|2022-04-20 13:40:00|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|18
1650462010000|2022-04-20 13:40:10|1920.1|1918.9|1920.3|1919.1|1920.6|1919.4|1920.1|1918.9|25
1650462020000|2022-04-20 13:40:20|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|7
1650462030000|2022-04-20 13:40:30|1920.3|1919.1|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|2
1650462040000|2022-04-20 13:40:40|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|0
1650462050000|2022-04-20 13:40:50|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|6
1650462060000|2022-04-20 13:41:00|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|11
1650462070000|2022-04-20 13:41:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|6
1650462080000|2022-04-20 13:41:20|1919.8|1918.6|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|1
1650462090000|2022-04-20 13:41:30|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|0
1650462100000|2022-04-20 13:41:40|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|0
1650462110000|2022-04-20 13:41:50|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1650462120000|2022-04-20 13:42:00|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|9
1650462130000|2022-04-20 13:42:10|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|3
1650462140000|2022-04-20 13:42:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|9
1650462150000|2022-04-20 13:42:30|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|16
1650462160000|2022-04-20 13:42:40|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|2
1650462170000|2022-04-20 13:42:50|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|5
1650462200000|2022-04-20 13:43:20|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|15
1650462210000|2022-04-20 13:43:30|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|10
1650462230000|2022-04-20 13:43:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|22
1650462240000|2022-04-20 13:44:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|10
1650462250000|2022-04-20 13:44:10|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|0
1650462260000|2022-04-20 13:44:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|9
1650462290000|2022-04-20 13:44:50|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|3
1650462300000|2022-04-20 13:45:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|6
1650462310000|2022-04-20 13:45:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|45
1650462320000|2022-04-20 13:45:20|||||||||17
1650462330000|2022-04-20 13:45:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|26
1650462340000|2022-04-20 13:45:40|||||||||37
1650462350000|2022-04-20 13:45:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|12
1650462360000|2022-04-20 13:46:00|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|2
1650462370000|2022-04-20 13:46:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|3
1650462380000|2022-04-20 13:46:20|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650462390000|2022-04-20 13:46:30|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|28
1650462400000|2022-04-20 13:46:40|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|5
1650462410000|2022-04-20 13:46:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|8
1650462430000|2022-04-20 13:47:10|||||||||6
1650462440000|2022-04-20 13:47:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|37
1650462450000|2022-04-20 13:47:30|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|37
1650462460000|2022-04-20 13:47:40|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|15
1650462470000|2022-04-20 13:47:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|19
1650462490000|2022-04-20 13:48:10|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|21
1650462500000|2022-04-20 13:48:20|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|12
1650462510000|2022-04-20 13:48:30|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|6
1650462520000|2022-04-20 13:48:40|1918.6|1917.4|1917.6|1916.4|1918.6|1917.4|1917.6|1916.4|7
1650462540000|2022-04-20 13:49:00|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|8
1650462550000|2022-04-20 13:49:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|6
1650462560000|2022-04-20 13:49:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|7
1650462570000|2022-04-20 13:49:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650462590000|2022-04-20 13:49:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|4
1650462600000|2022-04-20 13:50:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|9
1650462610000|2022-04-20 13:50:10|||||||||19
1650462620000|2022-04-20 13:50:20|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|1
1650462630000|2022-04-20 13:50:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1650462640000|2022-04-20 13:50:40|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|0
1650462650000|2022-04-20 13:50:50|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|6
1650462660000|2022-04-20 13:51:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1650462670000|2022-04-20 13:51:10|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|4
1650462690000|2022-04-20 13:51:30|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|4
1650462700000|2022-04-20 13:51:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|3
1650462710000|2022-04-20 13:51:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1650462720000|2022-04-20 13:52:00|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|6
1650462730000|2022-04-20 13:52:10|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|41
1650462740000|2022-04-20 13:52:20|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|8
1650462750000|2022-04-20 13:52:30|||||||||2
1650462760000|2022-04-20 13:52:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|7
1650462770000|2022-04-20 13:52:50|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|10
1650462780000|2022-04-20 13:53:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|8
1650462790000|2022-04-20 13:53:10|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|5
1650462800000|2022-04-20 13:53:20|1917.1|1915.9|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1650462810000|2022-04-20 13:53:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|20
1650462820000|2022-04-20 13:53:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|21
1650462830000|2022-04-20 13:53:50|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|23
1650462840000|2022-04-20 13:54:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|9
1650462850000|2022-04-20 13:54:10|1916.8|1915.6|1917.1|1915.9|1917.3|1916.1|1916.8|1915.6|0
1650462890000|2022-04-20 13:54:50|||||||||7
1650462920000|2022-04-20 13:55:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1650462930000|2022-04-20 13:55:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|9
1650462940000|2022-04-20 13:55:40|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|4
1650462960000|2022-04-20 13:56:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|1
1650462980000|2022-04-20 13:56:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|43
1650462990000|2022-04-20 13:56:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|4
1650463000000|2022-04-20 13:56:40|||||||||1
1650463030000|2022-04-20 13:57:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|7
1650463040000|2022-04-20 13:57:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|7
1650463060000|2022-04-20 13:57:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|5
1650463090000|2022-04-20 13:58:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|35
1650463100000|2022-04-20 13:58:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|21
1650463110000|2022-04-20 13:58:30|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|13
1650463120000|2022-04-20 13:58:40|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650463140000|2022-04-20 13:59:00|||||||||7
1650463180000|2022-04-20 13:59:40|||||||||1
1650463190000|2022-04-20 13:59:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|9
1650463200000|2022-04-20 14:00:00|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|17
1650463210000|2022-04-20 14:00:10|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|6
1650463220000|2022-04-20 14:00:20|1918.6|1917.4|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|2
1650463230000|2022-04-20 14:00:30|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|16
1650463240000|2022-04-20 14:00:40|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650463250000|2022-04-20 14:00:50|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|18
1650463260000|2022-04-20 14:01:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|8
1650463270000|2022-04-20 14:01:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|7
1650463280000|2022-04-20 14:01:20|1916.6|1915.4|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|20
1650463290000|2022-04-20 14:01:30|||||||||3
1650463300000|2022-04-20 14:01:40|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|7
1650463310000|2022-04-20 14:01:50|1915.6|1914.4|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|21
1650463320000|2022-04-20 14:02:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|16
1650463330000|2022-04-20 14:02:10|1915.8|1914.6|1916.6|1915.4|1916.6|1915.4|1915.8|1914.6|2
1650463340000|2022-04-20 14:02:20|1916.3|1915.1|1916.8|1915.6|1917.1|1915.9|1916.1|1914.9|13
1650463350000|2022-04-20 14:02:30|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650463370000|2022-04-20 14:02:50|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|7
1650463390000|2022-04-20 14:03:10|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|8
1650463400000|2022-04-20 14:03:20|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|7
1650463410000|2022-04-20 14:03:30|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1650463420000|2022-04-20 14:03:40|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|3
1650463430000|2022-04-20 14:03:50|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|8
1650463450000|2022-04-20 14:04:10|1916.1|1914.9|1917.1|1915.9|1917.1|1915.9|1916.1|1914.9|94
1650463460000|2022-04-20 14:04:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|18
1650463490000|2022-04-20 14:04:50|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|20
1650463500000|2022-04-20 14:05:00|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1916.6|1915.4|12
1650463510000|2022-04-20 14:05:10|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|9
1650463520000|2022-04-20 14:05:20|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|1
1650463530000|2022-04-20 14:05:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|7
1650463540000|2022-04-20 14:05:40|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|4
1650463550000|2022-04-20 14:05:50|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|5
1650463560000|2022-04-20 14:06:00|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|3
1650463580000|2022-04-20 14:06:20|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|5
1650463600000|2022-04-20 14:06:40|||||||||2
1650463610000|2022-04-20 14:06:50|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|7
1650463620000|2022-04-20 14:07:00|||||||||8
1650463640000|2022-04-20 14:07:20|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|9
1650463650000|2022-04-20 14:07:30|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1915.8|1914.6|6
1650463660000|2022-04-20 14:07:40|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|1
1650463670000|2022-04-20 14:07:50|||||||||1
1650463680000|2022-04-20 14:08:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|16
1650463700000|2022-04-20 14:08:20|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|11
1650463720000|2022-04-20 14:08:40|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|5
1650463730000|2022-04-20 14:08:50|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|6
1650463740000|2022-04-20 14:09:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650463750000|2022-04-20 14:09:10|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|1
1650463760000|2022-04-20 14:09:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|13
1650463770000|2022-04-20 14:09:30|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|1
1650463780000|2022-04-20 14:09:40|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|3
1650463790000|2022-04-20 14:09:50|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650463800000|2022-04-20 14:10:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650463810000|2022-04-20 14:10:10|1917.6|1916.4|1916.6|1915.4|1917.6|1916.4|1916.6|1915.4|8
1650463820000|2022-04-20 14:10:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|1
1650463860000|2022-04-20 14:11:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|3
1650463870000|2022-04-20 14:11:10|||||||||6
1650463880000|2022-04-20 14:11:20|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|18
1650463890000|2022-04-20 14:11:30|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650463910000|2022-04-20 14:11:50|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|7
1650463920000|2022-04-20 14:12:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1650463930000|2022-04-20 14:12:10|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|13
1650463940000|2022-04-20 14:12:20|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|4
1650463950000|2022-04-20 14:12:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650463960000|2022-04-20 14:12:40|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|4
1650463970000|2022-04-20 14:12:50|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|3
1650463980000|2022-04-20 14:13:00|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|6
1650463990000|2022-04-20 14:13:10|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1650464000000|2022-04-20 14:13:20|||||||||1
1650464020000|2022-04-20 14:13:40|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|5
1650464030000|2022-04-20 14:13:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|0
1650464040000|2022-04-20 14:14:00|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1650464060000|2022-04-20 14:14:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|4
1650464070000|2022-04-20 14:14:30|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|11
1650464080000|2022-04-20 14:14:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|6
1650464100000|2022-04-20 14:15:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|2
1650464110000|2022-04-20 14:15:10|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|4
1650464130000|2022-04-20 14:15:30|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|21
1650464140000|2022-04-20 14:15:40|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|3
1650464150000|2022-04-20 14:15:50|1918.1|1916.9|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|0
1650464160000|2022-04-20 14:16:00|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|5
1650464170000|2022-04-20 14:16:10|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|1
1650464190000|2022-04-20 14:16:30|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1650464200000|2022-04-20 14:16:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|3
1650464210000|2022-04-20 14:16:50|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|0
1650464220000|2022-04-20 14:17:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|9
1650464230000|2022-04-20 14:17:10|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|2
1650464240000|2022-04-20 14:17:20|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|0
1650464250000|2022-04-20 14:17:30|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|3
1650464260000|2022-04-20 14:17:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1
1650464290000|2022-04-20 14:18:10|||||||||1
1650464300000|2022-04-20 14:18:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1
1650464310000|2022-04-20 14:18:30|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650464320000|2022-04-20 14:18:40|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|8
1650464330000|2022-04-20 14:18:50|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|12
1650464340000|2022-04-20 14:19:00|1917.1|1915.9|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|2
1650464350000|2022-04-20 14:19:10|1917.1|1915.9|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1650464360000|2022-04-20 14:19:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1650464390000|2022-04-20 14:19:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650464400000|2022-04-20 14:20:00|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|10
1650464410000|2022-04-20 14:20:10|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|2
1650464420000|2022-04-20 14:20:20|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1650464430000|2022-04-20 14:20:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1650464450000|2022-04-20 14:20:50|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|4
1650464460000|2022-04-20 14:21:00|1918.6|1917.4|1917.6|1916.4|1918.6|1917.4|1917.6|1916.4|50
1650464470000|2022-04-20 14:21:10|||||||||30
1650464490000|2022-04-20 14:21:30|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|18
1650464500000|2022-04-20 14:21:40|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650464510000|2022-04-20 14:21:50|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|12
1650464520000|2022-04-20 14:22:00|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650464530000|2022-04-20 14:22:10|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|6
1650464540000|2022-04-20 14:22:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650464580000|2022-04-20 14:23:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|5
1650464590000|2022-04-20 14:23:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|67
1650464600000|2022-04-20 14:23:20|||||||||2
1650464610000|2022-04-20 14:23:30|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|12
1650464630000|2022-04-20 14:23:50|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|7
1650464640000|2022-04-20 14:24:00|1915.6|1914.4|1915.1|1913.9|1916.1|1914.9|1915.1|1913.9|23
1650464650000|2022-04-20 14:24:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|8
1650464660000|2022-04-20 14:24:20|||||||||5
1650464690000|2022-04-20 14:24:50|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|32
1650464700000|2022-04-20 14:25:00|1914.6|1913.4|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|16
1650464710000|2022-04-20 14:25:10|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|5
1650464720000|2022-04-20 14:25:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650464750000|2022-04-20 14:25:50|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|5
1650464760000|2022-04-20 14:26:00|1914.6|1913.4|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|17
1650464770000|2022-04-20 14:26:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|6
1650464780000|2022-04-20 14:26:20|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1650464800000|2022-04-20 14:26:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|1
1650464810000|2022-04-20 14:26:50|||||||||2
1650464820000|2022-04-20 14:27:00|1915.6|1914.4|1916.3|1915.1|1916.3|1915.1|1915.6|1914.4|24
1650464830000|2022-04-20 14:27:10|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|7
1650464840000|2022-04-20 14:27:20|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650464850000|2022-04-20 14:27:30|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|1
1650464880000|2022-04-20 14:28:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|5
1650464890000|2022-04-20 14:28:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650464900000|2022-04-20 14:28:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650464920000|2022-04-20 14:28:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650464930000|2022-04-20 14:28:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650464940000|2022-04-20 14:29:00|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|3
1650464950000|2022-04-20 14:29:10|||||||||3
1650464980000|2022-04-20 14:29:40|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|4
1650464990000|2022-04-20 14:29:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|3
1650465000000|2022-04-20 14:30:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|13
1650465010000|2022-04-20 14:30:10|1917.3|1916.1|1916.8|1915.6|1917.3|1916.1|1916.8|1915.6|3
1650465020000|2022-04-20 14:30:20|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|7
1650465030000|2022-04-20 14:30:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|2
1650465040000|2022-04-20 14:30:40|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|0
1650465150000|2022-04-20 14:32:30|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|16
1650465160000|2022-04-20 14:32:40|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|5
1650465170000|2022-04-20 14:32:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650465190000|2022-04-20 14:33:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|3
1650465200000|2022-04-20 14:33:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|3
1650465210000|2022-04-20 14:33:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|4
1650465220000|2022-04-20 14:33:40|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|3
1650465230000|2022-04-20 14:33:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|1
1650465260000|2022-04-20 14:34:20|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|1
1650465270000|2022-04-20 14:34:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|1
1650465280000|2022-04-20 14:34:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|1
1650465290000|2022-04-20 14:34:50|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|1
1650465300000|2022-04-20 14:35:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|12
1650465310000|2022-04-20 14:35:10|||||||||36
1650465340000|2022-04-20 14:35:40|||||||||4
1650465350000|2022-04-20 14:35:50|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|5
1650465360000|2022-04-20 14:36:00|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|2
1650465420000|2022-04-20 14:37:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1650465440000|2022-04-20 14:37:20|||||||||1
1650465450000|2022-04-20 14:37:30|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|1
1650465460000|2022-04-20 14:37:40|1918.1|1916.9|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|4
1650465470000|2022-04-20 14:37:50|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|1
1650465480000|2022-04-20 14:38:00|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|0
1650465490000|2022-04-20 14:38:10|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|4
1650465500000|2022-04-20 14:38:20|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|3
1650465530000|2022-04-20 14:38:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1650465540000|2022-04-20 14:39:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|0
1650465550000|2022-04-20 14:39:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|8
1650465560000|2022-04-20 14:39:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1650465600000|2022-04-20 14:40:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|19
1650465610000|2022-04-20 14:40:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|3
1650465620000|2022-04-20 14:40:20|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1650465640000|2022-04-20 14:40:40|||||||||1
1650465660000|2022-04-20 14:41:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|1
1650465670000|2022-04-20 14:41:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|15
1650465690000|2022-04-20 14:41:30|||||||||5
1650465700000|2022-04-20 14:41:40|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|8
1650465710000|2022-04-20 14:41:50|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|9
1650465750000|2022-04-20 14:42:30|1919.1|1917.9|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|34
1650465770000|2022-04-20 14:42:50|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|2
1650465780000|2022-04-20 14:43:00|||||||||1
1650465790000|2022-04-20 14:43:10|||||||||1
1650465800000|2022-04-20 14:43:20|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|1
1650465810000|2022-04-20 14:43:30|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|4
1650465820000|2022-04-20 14:43:40|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|1
1650465830000|2022-04-20 14:43:50|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|2
1650465870000|2022-04-20 14:44:30|||||||||6
1650465900000|2022-04-20 14:45:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|7
1650465910000|2022-04-20 14:45:10|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|14
1650465920000|2022-04-20 14:45:20|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|6
1650465930000|2022-04-20 14:45:30|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|4
1650465950000|2022-04-20 14:45:50|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|3
1650465960000|2022-04-20 14:46:00|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|0
1650465990000|2022-04-20 14:46:30|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1650466000000|2022-04-20 14:46:40|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|5
1650466020000|2022-04-20 14:47:00|1919.1|1917.9|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|2
1650466030000|2022-04-20 14:47:10|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|2
1650466040000|2022-04-20 14:47:20|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|0
1650466050000|2022-04-20 14:47:30|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1
1650466060000|2022-04-20 14:47:40|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|29
1650466070000|2022-04-20 14:47:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|7
1650466100000|2022-04-20 14:48:20|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|4
1650466110000|2022-04-20 14:48:30|1918.1|1916.9|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|1
1650466150000|2022-04-20 14:49:10|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|1
1650466160000|2022-04-20 14:49:20|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|0
1650466170000|2022-04-20 14:49:30|1918.1|1916.9|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|3
1650466180000|2022-04-20 14:49:40|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|0
1650466190000|2022-04-20 14:49:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|1
1650466200000|2022-04-20 14:50:00|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|7
1650466210000|2022-04-20 14:50:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1650466220000|2022-04-20 14:50:20|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|5
1650466230000|2022-04-20 14:50:30|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|24
1650466240000|2022-04-20 14:50:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|7
1650466250000|2022-04-20 14:50:50|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|4
1650466260000|2022-04-20 14:51:00|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|14
1650466270000|2022-04-20 14:51:10|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|10
1650466290000|2022-04-20 14:51:30|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|3
1650466300000|2022-04-20 14:51:40|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|0
1650466310000|2022-04-20 14:51:50|1919.1|1917.9|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|3
1650466320000|2022-04-20 14:52:00|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|0
1650466410000|2022-04-20 14:53:30|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|1
1650466420000|2022-04-20 14:53:40|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|1
1650466440000|2022-04-20 14:54:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1650466460000|2022-04-20 14:54:20|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|4
1650466490000|2022-04-20 14:54:50|||||||||5
1650466510000|2022-04-20 14:55:10|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|2
1650466520000|2022-04-20 14:55:20|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|5
1650466530000|2022-04-20 14:55:30|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|5
1650466540000|2022-04-20 14:55:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1
1650466600000|2022-04-20 14:56:40|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|12
1650466610000|2022-04-20 14:56:50|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|0
1650466620000|2022-04-20 14:57:00|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|5
1650466640000|2022-04-20 14:57:20|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|14
1650466650000|2022-04-20 14:57:30|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.8|1917.6|2
1650466660000|2022-04-20 14:57:40|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|1
1650466670000|2022-04-20 14:57:50|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|0
1650466680000|2022-04-20 14:58:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|1
1650466690000|2022-04-20 14:58:10|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|4
1650466730000|2022-04-20 14:58:50|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|3
1650466740000|2022-04-20 14:59:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|2
1650466780000|2022-04-20 14:59:40|||||||||1
1650466800000|2022-04-20 15:00:00|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|13
1650466810000|2022-04-20 15:00:10|||||||||1
1650466820000|2022-04-20 15:00:20|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1650466840000|2022-04-20 15:00:40|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|5
1650466850000|2022-04-20 15:00:50|||||||||8
1650466860000|2022-04-20 15:01:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|44
1650466870000|2022-04-20 15:01:10|||||||||3
1650466880000|2022-04-20 15:01:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|17
1650466890000|2022-04-20 15:01:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|20
1650466900000|2022-04-20 15:01:40|||||||||3
1650466910000|2022-04-20 15:01:50|||||||||3
1650466920000|2022-04-20 15:02:00|||||||||3
1650466930000|2022-04-20 15:02:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|8
1650466940000|2022-04-20 15:02:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|16
1650466950000|2022-04-20 15:02:30|1916.6|1915.4|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|11
1650466960000|2022-04-20 15:02:40|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|9
1650467020000|2022-04-20 15:03:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|7
1650467030000|2022-04-20 15:03:50|||||||||3
1650467040000|2022-04-20 15:04:00|||||||||1
1650467060000|2022-04-20 15:04:20|||||||||5
1650467070000|2022-04-20 15:04:30|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|9
1650467080000|2022-04-20 15:04:40|||||||||9
1650467090000|2022-04-20 15:04:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|19
1650467100000|2022-04-20 15:05:00|1915.1|1913.9|1916.1|1914.9|1916.1|1914.9|1915.1|1913.9|44
1650467140000|2022-04-20 15:05:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|5
1650467150000|2022-04-20 15:05:50|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|12
1650467160000|2022-04-20 15:06:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|9
1650467170000|2022-04-20 15:06:10|||||||||1
1650467180000|2022-04-20 15:06:20|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|5
1650467190000|2022-04-20 15:06:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|7
1650467200000|2022-04-20 15:06:40|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|2
1650467230000|2022-04-20 15:07:10|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|17
1650467260000|2022-04-20 15:07:40|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|1
1650467270000|2022-04-20 15:07:50|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|5
1650467280000|2022-04-20 15:08:00|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|4
1650467290000|2022-04-20 15:08:10|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|0
1650467300000|2022-04-20 15:08:20|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|2
1650467320000|2022-04-20 15:08:40|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|5
1650467330000|2022-04-20 15:08:50|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650467340000|2022-04-20 15:09:00|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|2
1650467410000|2022-04-20 15:10:10|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|28
1650467420000|2022-04-20 15:10:20|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1650467430000|2022-04-20 15:10:30|||||||||5
1650467440000|2022-04-20 15:10:40|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|2
1650467470000|2022-04-20 15:11:10|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|1
1650467480000|2022-04-20 15:11:20|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|2
1650467490000|2022-04-20 15:11:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650467500000|2022-04-20 15:11:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1
1650467510000|2022-04-20 15:11:50|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650467520000|2022-04-20 15:12:00|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|19
1650467530000|2022-04-20 15:12:10|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|5
1650467540000|2022-04-20 15:12:20|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|3
1650467550000|2022-04-20 15:12:30|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|4
1650467580000|2022-04-20 15:13:00|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|2
1650467590000|2022-04-20 15:13:10|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|18
1650467630000|2022-04-20 15:13:50|||||||||1
1650467650000|2022-04-20 15:14:10|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|6
1650467660000|2022-04-20 15:14:20|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|0
1650467690000|2022-04-20 15:14:50|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|3
1650467700000|2022-04-20 15:15:00|||||||||1
1650467710000|2022-04-20 15:15:10|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|10
1650467730000|2022-04-20 15:15:30|||||||||1
1650467740000|2022-04-20 15:15:40|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|13
1650467750000|2022-04-20 15:15:50|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|0
1650467760000|2022-04-20 15:16:00|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1650467770000|2022-04-20 15:16:10|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1650467790000|2022-04-20 15:16:30|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|44
1650467800000|2022-04-20 15:16:40|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|51
1650467810000|2022-04-20 15:16:50|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1650467820000|2022-04-20 15:17:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|3
1650467840000|2022-04-20 15:17:20|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1
1650467850000|2022-04-20 15:17:30|1915.6|1914.4|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|7
1650467860000|2022-04-20 15:17:40|1915.1|1913.9|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|12
1650467890000|2022-04-20 15:18:10|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|0
1650467900000|2022-04-20 15:18:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650467910000|2022-04-20 15:18:30|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|49
1650467920000|2022-04-20 15:18:40|1914.6|1913.4|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|0
1650467930000|2022-04-20 15:18:50|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|9
1650467990000|2022-04-20 15:19:50|||||||||1
1650468000000|2022-04-20 15:20:00|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|62
1650468050000|2022-04-20 15:20:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|9
1650468060000|2022-04-20 15:21:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|6
1650468070000|2022-04-20 15:21:10|1914.6|1913.4|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|25
1650468090000|2022-04-20 15:21:30|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|15
1650468120000|2022-04-20 15:22:00|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|16
1650468130000|2022-04-20 15:22:10|||||||||1
1650468170000|2022-04-20 15:22:50|||||||||1
1650468210000|2022-04-20 15:23:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|8
1650468220000|2022-04-20 15:23:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650468230000|2022-04-20 15:23:50|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|2
1650468240000|2022-04-20 15:24:00|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|0
1650468260000|2022-04-20 15:24:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|2
1650468280000|2022-04-20 15:24:40|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|1
1650468290000|2022-04-20 15:24:50|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|4
1650468310000|2022-04-20 15:25:10|1913.6|1912.4|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|11
1650468320000|2022-04-20 15:25:20|1913.8|1912.6|1914.6|1913.4|1914.6|1913.4|1913.8|1912.6|3
1650468330000|2022-04-20 15:25:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650468340000|2022-04-20 15:25:40|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650468360000|2022-04-20 15:26:00|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1650468370000|2022-04-20 15:26:10|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|0
1650468390000|2022-04-20 15:26:30|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|12
1650468410000|2022-04-20 15:26:50|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|1
1650468460000|2022-04-20 15:27:40|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650468470000|2022-04-20 15:27:50|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|1
1650468480000|2022-04-20 15:28:00|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|5
1650468490000|2022-04-20 15:28:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|6
1650468520000|2022-04-20 15:28:40|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|6
1650468530000|2022-04-20 15:28:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|7
1650468540000|2022-04-20 15:29:00|1915.1|1913.9|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|10
1650468550000|2022-04-20 15:29:10|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|13
1650468570000|2022-04-20 15:29:30|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|2
1650468580000|2022-04-20 15:29:40|1915.1|1913.9|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|11
1650468590000|2022-04-20 15:29:50|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|3
1650468600000|2022-04-20 15:30:00|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|17
1650468620000|2022-04-20 15:30:20|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|1
1650468630000|2022-04-20 15:30:30|1915.3|1914.1|1916.1|1914.9|1916.1|1914.9|1915.3|1914.1|5
1650468640000|2022-04-20 15:30:40|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|1
1650468650000|2022-04-20 15:30:50|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|1
1650468660000|2022-04-20 15:31:00|||||||||10
1650468670000|2022-04-20 15:31:10|||||||||1
1650468680000|2022-04-20 15:31:20|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|12
1650468710000|2022-04-20 15:31:50|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|6
1650468720000|2022-04-20 15:32:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|3
1650468740000|2022-04-20 15:32:20|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650468760000|2022-04-20 15:32:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650468790000|2022-04-20 15:33:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|13
1650468800000|2022-04-20 15:33:20|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650468830000|2022-04-20 15:33:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|2
1650468840000|2022-04-20 15:34:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650468850000|2022-04-20 15:34:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650468870000|2022-04-20 15:34:30|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1650468880000|2022-04-20 15:34:40|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1650468900000|2022-04-20 15:35:00|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|5
1650468910000|2022-04-20 15:35:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1650468930000|2022-04-20 15:35:30|||||||||8
1650468940000|2022-04-20 15:35:40|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|19
1650468950000|2022-04-20 15:35:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650468960000|2022-04-20 15:36:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|7
1650468970000|2022-04-20 15:36:10|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|15
1650468990000|2022-04-20 15:36:30|||||||||9
1650469080000|2022-04-20 15:38:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|23
1650469120000|2022-04-20 15:38:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|7
1650469130000|2022-04-20 15:38:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|3
1650469140000|2022-04-20 15:39:00|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1650469190000|2022-04-20 15:39:50|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|3
1650469200000|2022-04-20 15:40:00|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|7
1650469210000|2022-04-20 15:40:10|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|3
1650469220000|2022-04-20 15:40:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650469260000|2022-04-20 15:41:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|1
1650469270000|2022-04-20 15:41:10|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|2
1650469280000|2022-04-20 15:41:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|4
1650469300000|2022-04-20 15:41:40|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|10
1650469310000|2022-04-20 15:41:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|2
1650469320000|2022-04-20 15:42:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|7
1650469330000|2022-04-20 15:42:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|3
1650469350000|2022-04-20 15:42:30|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|5
1650469360000|2022-04-20 15:42:40|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|0
1650469370000|2022-04-20 15:42:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650469380000|2022-04-20 15:43:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|4
1650469390000|2022-04-20 15:43:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|9
1650469400000|2022-04-20 15:43:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1650469430000|2022-04-20 15:43:50|||||||||1
1650469500000|2022-04-20 15:45:00|||||||||8
1650469520000|2022-04-20 15:45:20|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|12
1650469550000|2022-04-20 15:45:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|12
1650469570000|2022-04-20 15:46:10|1917.6|1916.4|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|7
1650469580000|2022-04-20 15:46:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650469600000|2022-04-20 15:46:40|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|2
1650469640000|2022-04-20 15:47:20|1917.1|1915.9|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|6
1650469650000|2022-04-20 15:47:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650469680000|2022-04-20 15:48:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|4
1650469690000|2022-04-20 15:48:10|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|0
1650469700000|2022-04-20 15:48:20|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|2
1650469720000|2022-04-20 15:48:40|||||||||17
1650469730000|2022-04-20 15:48:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|2
1650469770000|2022-04-20 15:49:30|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|1
1650469780000|2022-04-20 15:49:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650469790000|2022-04-20 15:49:50|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|6
1650469810000|2022-04-20 15:50:10|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|2
1650469840000|2022-04-20 15:50:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|1
1650469850000|2022-04-20 15:50:50|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650469870000|2022-04-20 15:51:10|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650469890000|2022-04-20 15:51:30|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|1
1650469900000|2022-04-20 15:51:40|1916.6|1915.4|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650469920000|2022-04-20 15:52:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650469930000|2022-04-20 15:52:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|2
1650469940000|2022-04-20 15:52:20|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1650469970000|2022-04-20 15:52:50|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|7
1650469980000|2022-04-20 15:53:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1650470010000|2022-04-20 15:53:30|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|0
1650470020000|2022-04-20 15:53:40|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|1
1650470030000|2022-04-20 15:53:50|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1650470040000|2022-04-20 15:54:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|2
1650470090000|2022-04-20 15:54:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|1
1650470100000|2022-04-20 15:55:00|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1650470130000|2022-04-20 15:55:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650470140000|2022-04-20 15:55:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|2
1650470150000|2022-04-20 15:55:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|5
1650470160000|2022-04-20 15:56:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|6
1650470170000|2022-04-20 15:56:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650470200000|2022-04-20 15:56:40|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650470220000|2022-04-20 15:57:00|||||||||6
1650470250000|2022-04-20 15:57:30|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|8
1650470260000|2022-04-20 15:57:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650470270000|2022-04-20 15:57:50|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650470310000|2022-04-20 15:58:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|2
1650470320000|2022-04-20 15:58:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|6
1650470340000|2022-04-20 15:59:00|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|1
1650470350000|2022-04-20 15:59:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650470360000|2022-04-20 15:59:20|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|1
1650470380000|2022-04-20 15:59:40|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|0
1650470390000|2022-04-20 15:59:50|1916.1|1914.9|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|3
1650470400000|2022-04-20 16:00:00|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650470410000|2022-04-20 16:00:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|3
1650470420000|2022-04-20 16:00:20|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|0
1650470430000|2022-04-20 16:00:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650470440000|2022-04-20 16:00:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650470450000|2022-04-20 16:00:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650470460000|2022-04-20 16:01:00|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1650470490000|2022-04-20 16:01:30|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1
1650470500000|2022-04-20 16:01:40|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|0
1650470510000|2022-04-20 16:01:50|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|0
1650470520000|2022-04-20 16:02:00|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650470530000|2022-04-20 16:02:10|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|3
1650470540000|2022-04-20 16:02:20|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|2
1650470550000|2022-04-20 16:02:30|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|0
1650470560000|2022-04-20 16:02:40|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650470580000|2022-04-20 16:03:00|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650470600000|2022-04-20 16:03:20|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|1
1650470610000|2022-04-20 16:03:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650470620000|2022-04-20 16:03:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1650470630000|2022-04-20 16:03:50|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|0
1650470680000|2022-04-20 16:04:40|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|3
1650470690000|2022-04-20 16:04:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650470700000|2022-04-20 16:05:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|1
1650470710000|2022-04-20 16:05:10|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|0
1650470720000|2022-04-20 16:05:20|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650470730000|2022-04-20 16:05:30|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|17
1650470740000|2022-04-20 16:05:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650470760000|2022-04-20 16:06:00|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|0
1650470770000|2022-04-20 16:06:10|1916.6|1915.4|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|2
1650470780000|2022-04-20 16:06:20|||||||||1
1650470820000|2022-04-20 16:07:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|5
1650470830000|2022-04-20 16:07:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650470840000|2022-04-20 16:07:20|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|23
1650470880000|2022-04-20 16:08:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|20
1650470890000|2022-04-20 16:08:10|||||||||2
1650470900000|2022-04-20 16:08:20|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|14
1650470910000|2022-04-20 16:08:30|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|6
1650470920000|2022-04-20 16:08:40|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|0
1650470930000|2022-04-20 16:08:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|5
1650470940000|2022-04-20 16:09:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|6
1650470950000|2022-04-20 16:09:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|0
1650470980000|2022-04-20 16:09:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|5
1650470990000|2022-04-20 16:09:50|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|1
1650471010000|2022-04-20 16:10:10|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1650471030000|2022-04-20 16:10:30|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|1
1650471050000|2022-04-20 16:10:50|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|2
1650471060000|2022-04-20 16:11:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|12
1650471070000|2022-04-20 16:11:10|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|2
1650471080000|2022-04-20 16:11:20|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|0
1650471090000|2022-04-20 16:11:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|4
1650471100000|2022-04-20 16:11:40|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|0
1650471110000|2022-04-20 16:11:50|1914.1|1912.9|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|1
1650471120000|2022-04-20 16:12:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|1
1650471130000|2022-04-20 16:12:10|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|5
1650471140000|2022-04-20 16:12:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|2
1650471150000|2022-04-20 16:12:30|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|3
1650471160000|2022-04-20 16:12:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650471190000|2022-04-20 16:13:10|1913.6|1912.4|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|6
1650471200000|2022-04-20 16:13:20|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|5
1650471210000|2022-04-20 16:13:30|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|1
1650471220000|2022-04-20 16:13:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650471230000|2022-04-20 16:13:50|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|6
1650471260000|2022-04-20 16:14:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650471270000|2022-04-20 16:14:30|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|2
1650471300000|2022-04-20 16:15:00|1914.6|1913.4|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|13
1650471320000|2022-04-20 16:15:20|||||||||3
1650471330000|2022-04-20 16:15:30|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650471350000|2022-04-20 16:15:50|||||||||2
1650471360000|2022-04-20 16:16:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|10
1650471380000|2022-04-20 16:16:20|||||||||4
1650471400000|2022-04-20 16:16:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|20
1650471410000|2022-04-20 16:16:50|||||||||3
1650471420000|2022-04-20 16:17:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|15
1650471430000|2022-04-20 16:17:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|1
1650471450000|2022-04-20 16:17:30|||||||||4
1650471460000|2022-04-20 16:17:40|1914.6|1913.4|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|8
1650471470000|2022-04-20 16:17:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|7
1650471480000|2022-04-20 16:18:00|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|15
1650471490000|2022-04-20 16:18:10|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|9
1650471500000|2022-04-20 16:18:20|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1650471510000|2022-04-20 16:18:30|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|4
1650471520000|2022-04-20 16:18:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|2
1650471530000|2022-04-20 16:18:50|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|2
1650471540000|2022-04-20 16:19:00|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|1
1650471590000|2022-04-20 16:19:50|||||||||2
1650471600000|2022-04-20 16:20:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650471610000|2022-04-20 16:20:10|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|3
1650471620000|2022-04-20 16:20:20|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|0
1650471630000|2022-04-20 16:20:30|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|0
1650471640000|2022-04-20 16:20:40|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|5
1650471660000|2022-04-20 16:21:00|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|1
1650471670000|2022-04-20 16:21:10|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1650471680000|2022-04-20 16:21:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650471690000|2022-04-20 16:21:30|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|0
1650471700000|2022-04-20 16:21:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1650471710000|2022-04-20 16:21:50|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|3
1650471720000|2022-04-20 16:22:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|2
1650471730000|2022-04-20 16:22:10|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650471750000|2022-04-20 16:22:30|||||||||5
1650471770000|2022-04-20 16:22:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1650471780000|2022-04-20 16:23:00|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|1
1650471790000|2022-04-20 16:23:10|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|1
1650471800000|2022-04-20 16:23:20|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|2
1650471810000|2022-04-20 16:23:30|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1650471870000|2022-04-20 16:24:30|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|5
1650471880000|2022-04-20 16:24:40|||||||||5
1650471890000|2022-04-20 16:24:50|||||||||1
1650471900000|2022-04-20 16:25:00|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|1
1650471940000|2022-04-20 16:25:40|||||||||1
1650471950000|2022-04-20 16:25:50|||||||||14
1650472020000|2022-04-20 16:27:00|||||||||26
1650472030000|2022-04-20 16:27:10|||||||||1
1650472050000|2022-04-20 16:27:30|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|6
1650472080000|2022-04-20 16:28:00|1913.6|1912.4|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|5
1650472090000|2022-04-20 16:28:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|1
1650472110000|2022-04-20 16:28:30|||||||||2
1650472120000|2022-04-20 16:28:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650472130000|2022-04-20 16:28:50|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1650472140000|2022-04-20 16:29:00|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|1
1650472150000|2022-04-20 16:29:10|1914.1|1912.9|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|3
1650472160000|2022-04-20 16:29:20|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|0
1650472180000|2022-04-20 16:29:40|||||||||10
1650472210000|2022-04-20 16:30:10|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|1
1650472220000|2022-04-20 16:30:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650472230000|2022-04-20 16:30:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650472240000|2022-04-20 16:30:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650472280000|2022-04-20 16:31:20|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|8
1650472300000|2022-04-20 16:31:40|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1650472320000|2022-04-20 16:32:00|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|13
1650472340000|2022-04-20 16:32:20|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|14
1650472350000|2022-04-20 16:32:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|5
1650472360000|2022-04-20 16:32:40|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|8
1650472370000|2022-04-20 16:32:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650472380000|2022-04-20 16:33:00|||||||||6
1650472390000|2022-04-20 16:33:10|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|1
1650472400000|2022-04-20 16:33:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650472420000|2022-04-20 16:33:40|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|4
1650472470000|2022-04-20 16:34:30|||||||||1
1650472510000|2022-04-20 16:35:10|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1
1650472520000|2022-04-20 16:35:20|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|2
1650472560000|2022-04-20 16:36:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|13
1650472610000|2022-04-20 16:36:50|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|4
1650472620000|2022-04-20 16:37:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650472700000|2022-04-20 16:38:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650472750000|2022-04-20 16:39:10|||||||||4
1650472760000|2022-04-20 16:39:20|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|3
1650472770000|2022-04-20 16:39:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|3
1650472780000|2022-04-20 16:39:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650472800000|2022-04-20 16:40:00|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|0
1650472810000|2022-04-20 16:40:10|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1650472840000|2022-04-20 16:40:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650472850000|2022-04-20 16:40:50|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|2
1650472910000|2022-04-20 16:41:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|4
1650472920000|2022-04-20 16:42:00|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|0
1650472930000|2022-04-20 16:42:10|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|1
1650472940000|2022-04-20 16:42:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1650472950000|2022-04-20 16:42:30|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650472970000|2022-04-20 16:42:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|0
1650473060000|2022-04-20 16:44:20|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650473070000|2022-04-20 16:44:30|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|4
1650473110000|2022-04-20 16:45:10|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|2
1650473120000|2022-04-20 16:45:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650473160000|2022-04-20 16:46:00|||||||||1
1650473220000|2022-04-20 16:47:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|2
1650473240000|2022-04-20 16:47:20|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|2
1650473290000|2022-04-20 16:48:10|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|9
1650473300000|2022-04-20 16:48:20|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|1
1650473310000|2022-04-20 16:48:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|5
1650473320000|2022-04-20 16:48:40|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|7
1650473330000|2022-04-20 16:48:50|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|3
1650473340000|2022-04-20 16:49:00|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650473350000|2022-04-20 16:49:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|3
1650473400000|2022-04-20 16:50:00|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|5
1650473410000|2022-04-20 16:50:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650473420000|2022-04-20 16:50:20|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|5
1650473430000|2022-04-20 16:50:30|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650473440000|2022-04-20 16:50:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|4
1650473450000|2022-04-20 16:50:50|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|0
1650473460000|2022-04-20 16:51:00|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1650473480000|2022-04-20 16:51:20|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1650473520000|2022-04-20 16:52:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1650473540000|2022-04-20 16:52:20|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|3
1650473550000|2022-04-20 16:52:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1650473570000|2022-04-20 16:52:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|3
1650473580000|2022-04-20 16:53:00|||||||||22
1650473620000|2022-04-20 16:53:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|1
1650473650000|2022-04-20 16:54:10|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650473660000|2022-04-20 16:54:20|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650473670000|2022-04-20 16:54:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|4
1650473680000|2022-04-20 16:54:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|7
1650473690000|2022-04-20 16:54:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650473740000|2022-04-20 16:55:40|||||||||2
1650473760000|2022-04-20 16:56:00|1918.6|1917.4|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|1
1650473770000|2022-04-20 16:56:10|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|1
1650473780000|2022-04-20 16:56:20|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|2
1650473790000|2022-04-20 16:56:30|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650473830000|2022-04-20 16:57:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1650473840000|2022-04-20 16:57:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650473900000|2022-04-20 16:58:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1650473910000|2022-04-20 16:58:30|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|0
1650473920000|2022-04-20 16:58:40|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650473930000|2022-04-20 16:58:50|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|1
1650473940000|2022-04-20 16:59:00|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|2
1650473950000|2022-04-20 16:59:10|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650473960000|2022-04-20 16:59:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650474050000|2022-04-20 17:00:50|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1
1650474060000|2022-04-20 17:01:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|3
1650474070000|2022-04-20 17:01:10|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1650474090000|2022-04-20 17:01:30|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1650474100000|2022-04-20 17:01:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1650474110000|2022-04-20 17:01:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|4
1650474120000|2022-04-20 17:02:00|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|33
1650474130000|2022-04-20 17:02:10|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|1
1650474160000|2022-04-20 17:02:40|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|2
1650474190000|2022-04-20 17:03:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650474200000|2022-04-20 17:03:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1650474210000|2022-04-20 17:03:30|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650474230000|2022-04-20 17:03:50|1918.1|1916.9|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|13
1650474240000|2022-04-20 17:04:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|0
1650474280000|2022-04-20 17:04:40|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|3
1650474290000|2022-04-20 17:04:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1650474300000|2022-04-20 17:05:00|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|7
1650474310000|2022-04-20 17:05:10|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.3|1917.1|0
1650474330000|2022-04-20 17:05:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1650474350000|2022-04-20 17:05:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1650474360000|2022-04-20 17:06:00|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1917.6|1916.4|36
1650474370000|2022-04-20 17:06:10|||||||||3
1650474380000|2022-04-20 17:06:20|||||||||8
1650474390000|2022-04-20 17:06:30|||||||||6
1650474400000|2022-04-20 17:06:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|4
1650474410000|2022-04-20 17:06:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|7
1650474420000|2022-04-20 17:07:00|||||||||7
1650474430000|2022-04-20 17:07:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|16
1650474450000|2022-04-20 17:07:30|||||||||6
1650474460000|2022-04-20 17:07:40|||||||||14
1650474470000|2022-04-20 17:07:50|||||||||21
1650474480000|2022-04-20 17:08:00|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|32
1650474490000|2022-04-20 17:08:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|89
1650474500000|2022-04-20 17:08:20|||||||||6
1650474510000|2022-04-20 17:08:30|1917.1|1915.9|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|17
1650474520000|2022-04-20 17:08:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|7
1650474530000|2022-04-20 17:08:50|||||||||12
1650474550000|2022-04-20 17:09:10|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|8
1650474560000|2022-04-20 17:09:20|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|1
1650474570000|2022-04-20 17:09:30|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|5
1650474580000|2022-04-20 17:09:40|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|1
1650474600000|2022-04-20 17:10:00|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|4
1650474610000|2022-04-20 17:10:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1650474650000|2022-04-20 17:10:50|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1650474660000|2022-04-20 17:11:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|1
1650474670000|2022-04-20 17:11:10|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650474680000|2022-04-20 17:11:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1650474710000|2022-04-20 17:11:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650474720000|2022-04-20 17:12:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650474730000|2022-04-20 17:12:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1650474780000|2022-04-20 17:13:00|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|3
1650474790000|2022-04-20 17:13:10|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|2
1650474800000|2022-04-20 17:13:20|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|2
1650474810000|2022-04-20 17:13:30|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1
1650474820000|2022-04-20 17:13:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|0
1650474850000|2022-04-20 17:14:10|||||||||4
1650474870000|2022-04-20 17:14:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1650474900000|2022-04-20 17:15:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|0
1650474910000|2022-04-20 17:15:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|0
1650474930000|2022-04-20 17:15:30|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1650475030000|2022-04-20 17:17:10|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|57
1650475040000|2022-04-20 17:17:20|||||||||1
1650475050000|2022-04-20 17:17:30|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|8
1650475060000|2022-04-20 17:17:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|3
1650475080000|2022-04-20 17:18:00|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650475110000|2022-04-20 17:18:30|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650475120000|2022-04-20 17:18:40|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|3
1650475140000|2022-04-20 17:19:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|1
1650475150000|2022-04-20 17:19:10|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|3
1650475160000|2022-04-20 17:19:20|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|2
1650475190000|2022-04-20 17:19:50|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650475200000|2022-04-20 17:20:00|||||||||26
1650475210000|2022-04-20 17:20:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650475250000|2022-04-20 17:20:50|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|2
1650475260000|2022-04-20 17:21:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650475270000|2022-04-20 17:21:10|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|5
1650475280000|2022-04-20 17:21:20|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650475300000|2022-04-20 17:21:40|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650475320000|2022-04-20 17:22:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|1
1650475350000|2022-04-20 17:22:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|5
1650475380000|2022-04-20 17:23:00|||||||||5
1650475390000|2022-04-20 17:23:10|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650475420000|2022-04-20 17:23:40|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|4
1650475430000|2022-04-20 17:23:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1650475510000|2022-04-20 17:25:10|||||||||3
1650475520000|2022-04-20 17:25:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|3
1650475540000|2022-04-20 17:25:40|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|5
1650475550000|2022-04-20 17:25:50|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|0
1650475560000|2022-04-20 17:26:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650475570000|2022-04-20 17:26:10|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|0
1650475580000|2022-04-20 17:26:20|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650475590000|2022-04-20 17:26:30|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|0
1650475600000|2022-04-20 17:26:40|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|0
1650475610000|2022-04-20 17:26:50|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650475620000|2022-04-20 17:27:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650475630000|2022-04-20 17:27:10|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|2
1650475640000|2022-04-20 17:27:20|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650475660000|2022-04-20 17:27:40|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|1
1650475670000|2022-04-20 17:27:50|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|0
1650475700000|2022-04-20 17:28:20|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650475710000|2022-04-20 17:28:30|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650475730000|2022-04-20 17:28:50|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650475760000|2022-04-20 17:29:20|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|1
1650475770000|2022-04-20 17:29:30|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|3
1650475790000|2022-04-20 17:29:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650475800000|2022-04-20 17:30:00|1916.6|1915.4|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|5
1650475810000|2022-04-20 17:30:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650475830000|2022-04-20 17:30:30|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650475850000|2022-04-20 17:30:50|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|2
1650475860000|2022-04-20 17:31:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|1
1650475870000|2022-04-20 17:31:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650475890000|2022-04-20 17:31:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1650475900000|2022-04-20 17:31:40|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|0
1650475910000|2022-04-20 17:31:50|1917.1|1915.9|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650475930000|2022-04-20 17:32:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650475940000|2022-04-20 17:32:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650475970000|2022-04-20 17:32:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650475980000|2022-04-20 17:33:00|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|6
1650476000000|2022-04-20 17:33:20|||||||||2
1650476070000|2022-04-20 17:34:30|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|1
1650476080000|2022-04-20 17:34:40|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650476100000|2022-04-20 17:35:00|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|2
1650476110000|2022-04-20 17:35:10|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1650476120000|2022-04-20 17:35:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|3
1650476130000|2022-04-20 17:35:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1650476140000|2022-04-20 17:35:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650476150000|2022-04-20 17:35:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|4
1650476160000|2022-04-20 17:36:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650476170000|2022-04-20 17:36:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|1
1650476200000|2022-04-20 17:36:40|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650476210000|2022-04-20 17:36:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650476220000|2022-04-20 17:37:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650476230000|2022-04-20 17:37:10|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650476280000|2022-04-20 17:38:00|||||||||3
1650476290000|2022-04-20 17:38:10|1917.6|1916.4|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|1
1650476300000|2022-04-20 17:38:20|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650476320000|2022-04-20 17:38:40|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|0
1650476330000|2022-04-20 17:38:50|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|2
1650476350000|2022-04-20 17:39:10|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1650476360000|2022-04-20 17:39:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650476370000|2022-04-20 17:39:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650476380000|2022-04-20 17:39:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|3
1650476390000|2022-04-20 17:39:50|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650476410000|2022-04-20 17:40:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1650476450000|2022-04-20 17:40:50|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|1
1650476460000|2022-04-20 17:41:00|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650476500000|2022-04-20 17:41:40|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|1
1650476510000|2022-04-20 17:41:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650476520000|2022-04-20 17:42:00|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|0
1650476530000|2022-04-20 17:42:10|1917.6|1916.4|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|0
1650476540000|2022-04-20 17:42:20|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650476550000|2022-04-20 17:42:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1650476580000|2022-04-20 17:43:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1650476590000|2022-04-20 17:43:10|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|2
1650476610000|2022-04-20 17:43:30|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|0
1650476640000|2022-04-20 17:44:00|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|5
1650476650000|2022-04-20 17:44:10|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|7
1650476700000|2022-04-20 17:45:00|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|7
1650476710000|2022-04-20 17:45:10|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|1
1650476740000|2022-04-20 17:45:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|8
1650476780000|2022-04-20 17:46:20|||||||||3
1650476790000|2022-04-20 17:46:30|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|2
1650476800000|2022-04-20 17:46:40|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|12
1650476820000|2022-04-20 17:47:00|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|6
1650476830000|2022-04-20 17:47:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1
1650476840000|2022-04-20 17:47:20|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|5
1650476870000|2022-04-20 17:47:50|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|6
1650476890000|2022-04-20 17:48:10|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|1
1650476930000|2022-04-20 17:48:50|||||||||1
1650476940000|2022-04-20 17:49:00|||||||||1
1650476970000|2022-04-20 17:49:30|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|9
1650476980000|2022-04-20 17:49:40|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|5
1650476990000|2022-04-20 17:49:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|8
1650477000000|2022-04-20 17:50:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|2
1650477010000|2022-04-20 17:50:10|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650477020000|2022-04-20 17:50:20|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650477050000|2022-04-20 17:50:50|||||||||1
1650477060000|2022-04-20 17:51:00|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|13
1650477070000|2022-04-20 17:51:10|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|3
1650477130000|2022-04-20 17:52:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|7
1650477140000|2022-04-20 17:52:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|9
1650477150000|2022-04-20 17:52:30|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|0
1650477160000|2022-04-20 17:52:40|1917.6|1916.4|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|0
1650477170000|2022-04-20 17:52:50|1917.1|1915.9|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|0
1650477180000|2022-04-20 17:53:00|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1650477190000|2022-04-20 17:53:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650477200000|2022-04-20 17:53:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1650477210000|2022-04-20 17:53:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1650477220000|2022-04-20 17:53:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650477240000|2022-04-20 17:54:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|21
1650477250000|2022-04-20 17:54:10|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650477260000|2022-04-20 17:54:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650477270000|2022-04-20 17:54:30|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650477310000|2022-04-20 17:55:10|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|0
1650477320000|2022-04-20 17:55:20|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650477330000|2022-04-20 17:55:30|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|1
1650477340000|2022-04-20 17:55:40|1916.6|1915.4|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|1
1650477350000|2022-04-20 17:55:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650477360000|2022-04-20 17:56:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650477370000|2022-04-20 17:56:10|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|1
1650477380000|2022-04-20 17:56:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|1
1650477420000|2022-04-20 17:57:00|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650477430000|2022-04-20 17:57:10|1917.6|1916.4|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|4
1650477440000|2022-04-20 17:57:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650477450000|2022-04-20 17:57:30|||||||||1
1650477460000|2022-04-20 17:57:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650477490000|2022-04-20 17:58:10|1917.1|1915.9|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|18
1650477500000|2022-04-20 17:58:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650477520000|2022-04-20 17:58:40|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|0
1650477530000|2022-04-20 17:58:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650477590000|2022-04-20 17:59:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650477600000|2022-04-20 18:00:00|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|3
1650477610000|2022-04-20 18:00:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650477640000|2022-04-20 18:00:40|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|14
1650477650000|2022-04-20 18:00:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|10
1650477660000|2022-04-20 18:01:00|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650477690000|2022-04-20 18:01:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|2
1650477700000|2022-04-20 18:01:40|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|17
1650477720000|2022-04-20 18:02:00|||||||||16
1650477730000|2022-04-20 18:02:10|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|5
1650477750000|2022-04-20 18:02:30|||||||||18
1650477760000|2022-04-20 18:02:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|20
1650477770000|2022-04-20 18:02:50|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|3
1650477780000|2022-04-20 18:03:00|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650477810000|2022-04-20 18:03:30|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1650477820000|2022-04-20 18:03:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650477830000|2022-04-20 18:03:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1650477850000|2022-04-20 18:04:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1650477890000|2022-04-20 18:04:50|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|3
1650477900000|2022-04-20 18:05:00|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|3
1650477930000|2022-04-20 18:05:30|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|1
1650477950000|2022-04-20 18:05:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1650477960000|2022-04-20 18:06:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|0
1650477970000|2022-04-20 18:06:10|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|1
1650477980000|2022-04-20 18:06:20|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650478000000|2022-04-20 18:06:40|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|2
1650478010000|2022-04-20 18:06:50|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650478020000|2022-04-20 18:07:00|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650478030000|2022-04-20 18:07:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|0
1650478040000|2022-04-20 18:07:20|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650478050000|2022-04-20 18:07:30|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|0
1650478060000|2022-04-20 18:07:40|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|0
1650478080000|2022-04-20 18:08:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1650478100000|2022-04-20 18:08:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|1
1650478110000|2022-04-20 18:08:30|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|4
1650478120000|2022-04-20 18:08:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650478140000|2022-04-20 18:09:00|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650478150000|2022-04-20 18:09:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1650478160000|2022-04-20 18:09:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|0
1650478170000|2022-04-20 18:09:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650478230000|2022-04-20 18:10:30|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|4
1650478310000|2022-04-20 18:11:50|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|2
1650478380000|2022-04-20 18:13:00|1917.1|1915.9|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|4
1650478390000|2022-04-20 18:13:10|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1650478410000|2022-04-20 18:13:30|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|2
1650478430000|2022-04-20 18:13:50|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|3
1650478460000|2022-04-20 18:14:20|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|2
1650478470000|2022-04-20 18:14:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|2
1650478540000|2022-04-20 18:15:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650478550000|2022-04-20 18:15:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650478560000|2022-04-20 18:16:00|1916.6|1915.4|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|1
1650478570000|2022-04-20 18:16:10|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650478580000|2022-04-20 18:16:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|2
1650478590000|2022-04-20 18:16:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|3
1650478630000|2022-04-20 18:17:10|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|6
1650478650000|2022-04-20 18:17:30|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|0
1650478660000|2022-04-20 18:17:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|0
1650478670000|2022-04-20 18:17:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|0
1650478680000|2022-04-20 18:18:00|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650478690000|2022-04-20 18:18:10|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1
1650478700000|2022-04-20 18:18:20|||||||||6
1650478710000|2022-04-20 18:18:30|||||||||4
1650478720000|2022-04-20 18:18:40|||||||||3
1650478730000|2022-04-20 18:18:50|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|9
1650478740000|2022-04-20 18:19:00|||||||||5
1650478750000|2022-04-20 18:19:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|6
1650478760000|2022-04-20 18:19:20|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|2
1650478770000|2022-04-20 18:19:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|1
1650478780000|2022-04-20 18:19:40|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|0
1650478790000|2022-04-20 18:19:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650478800000|2022-04-20 18:20:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650478820000|2022-04-20 18:20:20|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|2
1650478870000|2022-04-20 18:21:10|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|3
1650478880000|2022-04-20 18:21:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1
1650478890000|2022-04-20 18:21:30|1914.6|1913.4|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|2
1650478900000|2022-04-20 18:21:40|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1650478940000|2022-04-20 18:22:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650478950000|2022-04-20 18:22:30|1914.1|1912.9|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|0
1650478960000|2022-04-20 18:22:40|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|1
1650478990000|2022-04-20 18:23:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|5
1650479000000|2022-04-20 18:23:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|4
1650479020000|2022-04-20 18:23:40|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1650479040000|2022-04-20 18:24:00|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|2
1650479050000|2022-04-20 18:24:10|||||||||1
1650479090000|2022-04-20 18:24:50|||||||||1
1650479150000|2022-04-20 18:25:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|4
1650479170000|2022-04-20 18:26:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|1
1650479180000|2022-04-20 18:26:20|||||||||7
1650479250000|2022-04-20 18:27:30|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650479260000|2022-04-20 18:27:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|1
1650479270000|2022-04-20 18:27:50|||||||||1
1650479330000|2022-04-20 18:28:50|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|3
1650479350000|2022-04-20 18:29:10|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1650479360000|2022-04-20 18:29:20|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.6|1912.4|0
1650479370000|2022-04-20 18:29:30|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|0
1650479380000|2022-04-20 18:29:40|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|8
1650479400000|2022-04-20 18:30:00|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|2
1650479420000|2022-04-20 18:30:20|1912.8|1911.6|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|41
1650479430000|2022-04-20 18:30:30|1912.6|1911.4|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|4
1650479440000|2022-04-20 18:30:40|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|1
1650479450000|2022-04-20 18:30:50|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|4
1650479460000|2022-04-20 18:31:00|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|0
1650479470000|2022-04-20 18:31:10|1913.6|1912.4|1913.3|1912.1|1913.6|1912.4|1913.3|1912.1|1
1650479480000|2022-04-20 18:31:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|2
1650479530000|2022-04-20 18:32:10|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1650479540000|2022-04-20 18:32:20|1912.8|1911.6|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|4
1650479570000|2022-04-20 18:32:50|||||||||1
1650479580000|2022-04-20 18:33:00|||||||||2
1650479590000|2022-04-20 18:33:10|1913.1|1911.9|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|0
1650479610000|2022-04-20 18:33:30|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|0
1650479620000|2022-04-20 18:33:40|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|4
1650479630000|2022-04-20 18:33:50|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1650479640000|2022-04-20 18:34:00|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1650479680000|2022-04-20 18:34:40|||||||||1
1650479690000|2022-04-20 18:34:50|1912.8|1911.6|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|5
1650479700000|2022-04-20 18:35:00|1912.6|1911.4|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1650479730000|2022-04-20 18:35:30|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|1
1650479740000|2022-04-20 18:35:40|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|4
1650479760000|2022-04-20 18:36:00|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.3|1910.1|6
1650479780000|2022-04-20 18:36:20|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|0
1650479790000|2022-04-20 18:36:30|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1650479800000|2022-04-20 18:36:40|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1650479810000|2022-04-20 18:36:50|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1650479830000|2022-04-20 18:37:10|||||||||3
1650479840000|2022-04-20 18:37:20|||||||||1
1650479870000|2022-04-20 18:37:50|||||||||2
1650479880000|2022-04-20 18:38:00|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|2
1650479970000|2022-04-20 18:39:30|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|5
1650480000000|2022-04-20 18:40:00|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|1
1650480010000|2022-04-20 18:40:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|0
1650480050000|2022-04-20 18:40:50|||||||||1
1650480070000|2022-04-20 18:41:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|7
1650480100000|2022-04-20 18:41:40|||||||||1
1650480110000|2022-04-20 18:41:50|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|1
1650480120000|2022-04-20 18:42:00|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|3
1650480130000|2022-04-20 18:42:10|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|1
1650480140000|2022-04-20 18:42:20|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|4
1650480150000|2022-04-20 18:42:30|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1
1650480160000|2022-04-20 18:42:40|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|1
1650480260000|2022-04-20 18:44:20|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.8|1910.6|0
1650480270000|2022-04-20 18:44:30|1911.6|1910.4|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|1
1650480310000|2022-04-20 18:45:10|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.3|1910.1|0
1650480320000|2022-04-20 18:45:20|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|4
1650480330000|2022-04-20 18:45:30|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|0
1650480340000|2022-04-20 18:45:40|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|2
1650480350000|2022-04-20 18:45:50|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|2
1650480360000|2022-04-20 18:46:00|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|1
1650480370000|2022-04-20 18:46:10|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|2
1650480390000|2022-04-20 18:46:30|||||||||3
1650480400000|2022-04-20 18:46:40|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|6
1650480410000|2022-04-20 18:46:50|||||||||2
1650480420000|2022-04-20 18:47:00|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|3
1650480430000|2022-04-20 18:47:10|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1650480460000|2022-04-20 18:47:40|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|6
1650480470000|2022-04-20 18:47:50|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|3
1650480480000|2022-04-20 18:48:00|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|4
1650480500000|2022-04-20 18:48:20|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|6
1650480520000|2022-04-20 18:48:40|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|15
1650480550000|2022-04-20 18:49:10|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|15
1650480560000|2022-04-20 18:49:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|0
1650480570000|2022-04-20 18:49:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|1
1650480580000|2022-04-20 18:49:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|5
1650480590000|2022-04-20 18:49:50|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1650480620000|2022-04-20 18:50:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1650480660000|2022-04-20 18:51:00|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1650480670000|2022-04-20 18:51:10|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|2
1650480680000|2022-04-20 18:51:20|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|2
1650480690000|2022-04-20 18:51:30|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.8|1910.6|5
1650480700000|2022-04-20 18:51:40|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|1
1650480720000|2022-04-20 18:52:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|11
1650480740000|2022-04-20 18:52:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|13
1650480770000|2022-04-20 18:52:50|1910.8|1909.6|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|1
1650480780000|2022-04-20 18:53:00|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|3
1650480840000|2022-04-20 18:54:00|||||||||13
1650480850000|2022-04-20 18:54:10|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1650480860000|2022-04-20 18:54:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1650480870000|2022-04-20 18:54:30|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|52
1650480880000|2022-04-20 18:54:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|3
1650480890000|2022-04-20 18:54:50|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1650480900000|2022-04-20 18:55:00|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|25
1650480910000|2022-04-20 18:55:10|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|25
1650480920000|2022-04-20 18:55:20|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|18
1650480940000|2022-04-20 18:55:40|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|3
1650480960000|2022-04-20 18:56:00|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|5
1650480970000|2022-04-20 18:56:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|0
1650481020000|2022-04-20 18:57:00|||||||||1
1650481030000|2022-04-20 18:57:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|5
1650481050000|2022-04-20 18:57:30|||||||||2
1650481060000|2022-04-20 18:57:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|2
1650481070000|2022-04-20 18:57:50|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|3
1650481090000|2022-04-20 18:58:10|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|4
1650481100000|2022-04-20 18:58:20|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|0
1650481110000|2022-04-20 18:58:30|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|0
1650481120000|2022-04-20 18:58:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1
1650481140000|2022-04-20 18:59:00|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|16
1650481150000|2022-04-20 18:59:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|2
1650481160000|2022-04-20 18:59:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1650481170000|2022-04-20 18:59:30|1910.6|1909.4|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|3
1650481180000|2022-04-20 18:59:40|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|0
1650481190000|2022-04-20 18:59:50|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1650481200000|2022-04-20 19:00:00|||||||||2
1650481210000|2022-04-20 19:00:10|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|7
1650481220000|2022-04-20 19:00:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|5
1650481260000|2022-04-20 19:01:00|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|4
1650481270000|2022-04-20 19:01:10|1912.3|1911.1|1912.8|1911.6|1912.8|1911.6|1912.3|1911.1|18
1650481280000|2022-04-20 19:01:20|1913.1|1911.9|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|3
1650481300000|2022-04-20 19:01:40|1912.1|1910.9|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|3
1650481310000|2022-04-20 19:01:50|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|3
1650481320000|2022-04-20 19:02:00|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|1
1650481330000|2022-04-20 19:02:10|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1650481340000|2022-04-20 19:02:20|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|1
1650481350000|2022-04-20 19:02:30|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|0
1650481410000|2022-04-20 19:03:30|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1650481420000|2022-04-20 19:03:40|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1650481440000|2022-04-20 19:04:00|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|5
1650481480000|2022-04-20 19:04:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|2
1650481500000|2022-04-20 19:05:00|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1650481510000|2022-04-20 19:05:10|1912.6|1911.4|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|1
1650481520000|2022-04-20 19:05:20|1912.1|1910.9|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1650481530000|2022-04-20 19:05:30|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1650481560000|2022-04-20 19:06:00|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|0
1650481590000|2022-04-20 19:06:30|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|6
1650481600000|2022-04-20 19:06:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|1
1650481610000|2022-04-20 19:06:50|1911.8|1910.6|1911.8|1910.6|1912.1|1910.9|1911.8|1910.6|0
1650481620000|2022-04-20 19:07:00|1911.6|1910.4|1911.8|1910.6|1912.1|1910.9|1911.6|1910.4|0
1650481630000|2022-04-20 19:07:10|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|1
1650481640000|2022-04-20 19:07:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1650481660000|2022-04-20 19:07:40|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|0
1650481670000|2022-04-20 19:07:50|1912.1|1910.9|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|0
1650481680000|2022-04-20 19:08:00|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|1
1650481690000|2022-04-20 19:08:10|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1911.8|1910.6|0
1650481700000|2022-04-20 19:08:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1650481720000|2022-04-20 19:08:40|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|5
1650481750000|2022-04-20 19:09:10|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|1
1650481760000|2022-04-20 19:09:20|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1650481770000|2022-04-20 19:09:30|1913.1|1911.9|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|3
1650481780000|2022-04-20 19:09:40|1912.6|1911.4|1912.8|1911.6|1912.8|1911.6|1912.6|1911.4|0
1650481790000|2022-04-20 19:09:50|1912.6|1911.4|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|0
1650481800000|2022-04-20 19:10:00|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1650481830000|2022-04-20 19:10:30|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1650481840000|2022-04-20 19:10:40|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|4
1650481850000|2022-04-20 19:10:50|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|24
1650481880000|2022-04-20 19:11:20|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|8
1650481920000|2022-04-20 19:12:00|1913.1|1911.9|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|0
1650481930000|2022-04-20 19:12:10|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|0
1650481940000|2022-04-20 19:12:20|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|2
1650481950000|2022-04-20 19:12:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|1
1650481960000|2022-04-20 19:12:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|7
1650481980000|2022-04-20 19:13:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|9
1650482000000|2022-04-20 19:13:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|6
1650482010000|2022-04-20 19:13:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|9
1650482050000|2022-04-20 19:14:10|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1913.6|1912.4|6
1650482060000|2022-04-20 19:14:20|1913.6|1912.4|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|3
1650482070000|2022-04-20 19:14:30|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|1
1650482080000|2022-04-20 19:14:40|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.6|1912.4|0
1650482090000|2022-04-20 19:14:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1650482100000|2022-04-20 19:15:00|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|1
1650482110000|2022-04-20 19:15:10|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1650482120000|2022-04-20 19:15:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|2
1650482130000|2022-04-20 19:15:30|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|0
1650482160000|2022-04-20 19:16:00|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|0
1650482170000|2022-04-20 19:16:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|4
1650482220000|2022-04-20 19:17:00|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.1|1912.9|2
1650482230000|2022-04-20 19:17:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1650482310000|2022-04-20 19:18:30|1914.8|1913.6|1915.1|1913.9|1915.6|1914.4|1914.6|1913.4|15
1650482320000|2022-04-20 19:18:40|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|5
1650482330000|2022-04-20 19:18:50|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650482350000|2022-04-20 19:19:10|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|5
1650482360000|2022-04-20 19:19:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1650482380000|2022-04-20 19:19:40|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|8
1650482410000|2022-04-20 19:20:10|1915.1|1913.9|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|1
1650482420000|2022-04-20 19:20:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|1
1650482430000|2022-04-20 19:20:30|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1650482440000|2022-04-20 19:20:40|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|0
1650482450000|2022-04-20 19:20:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1650482490000|2022-04-20 19:21:30|1914.6|1913.4|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|4
1650482500000|2022-04-20 19:21:40|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|1
1650482540000|2022-04-20 19:22:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1
1650482550000|2022-04-20 19:22:30|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|0
1650482570000|2022-04-20 19:22:50|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1650482580000|2022-04-20 19:23:00|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|3
1650482590000|2022-04-20 19:23:10|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1650482600000|2022-04-20 19:23:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650482610000|2022-04-20 19:23:30|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|0
1650482620000|2022-04-20 19:23:40|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|0
1650482630000|2022-04-20 19:23:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1
1650482650000|2022-04-20 19:24:10|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|5
1650482680000|2022-04-20 19:24:40|1914.6|1913.4|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|6
1650482690000|2022-04-20 19:24:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|0
1650482700000|2022-04-20 19:25:00|1915.6|1914.4|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|2
1650482710000|2022-04-20 19:25:10|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1650482740000|2022-04-20 19:25:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|6
1650482750000|2022-04-20 19:25:50|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|1
1650482760000|2022-04-20 19:26:00|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|1
1650482770000|2022-04-20 19:26:10|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|0
1650482800000|2022-04-20 19:26:40|1915.1|1913.9|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|27
1650482810000|2022-04-20 19:26:50|1915.6|1914.4|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|1
1650482820000|2022-04-20 19:27:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1650482850000|2022-04-20 19:27:30|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|0
1650482860000|2022-04-20 19:27:40|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|2
1650482890000|2022-04-20 19:28:10|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|1
1650482900000|2022-04-20 19:28:20|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|2
1650482910000|2022-04-20 19:28:30|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|0
1650482920000|2022-04-20 19:28:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|0
1650482930000|2022-04-20 19:28:50|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|1
1650482940000|2022-04-20 19:29:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1650482950000|2022-04-20 19:29:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|3
1650482970000|2022-04-20 19:29:30|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|1
1650482980000|2022-04-20 19:29:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|0
1650482990000|2022-04-20 19:29:50|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|3
1650483010000|2022-04-20 19:30:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|4
1650483020000|2022-04-20 19:30:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|1
1650483030000|2022-04-20 19:30:30|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|2
1650483040000|2022-04-20 19:30:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1650483060000|2022-04-20 19:31:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650483090000|2022-04-20 19:31:30|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1650483100000|2022-04-20 19:31:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|0
1650483120000|2022-04-20 19:32:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|3
1650483130000|2022-04-20 19:32:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650483140000|2022-04-20 19:32:20|1914.8|1913.6|1915.1|1913.9|1915.3|1914.1|1914.8|1913.6|0
1650483160000|2022-04-20 19:32:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650483170000|2022-04-20 19:32:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1650483180000|2022-04-20 19:33:00|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|13
1650483200000|2022-04-20 19:33:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650483210000|2022-04-20 19:33:30|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|2
1650483220000|2022-04-20 19:33:40|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|3
1650483230000|2022-04-20 19:33:50|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|5
1650483240000|2022-04-20 19:34:00|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|1
1650483250000|2022-04-20 19:34:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|1
1650483260000|2022-04-20 19:34:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650483270000|2022-04-20 19:34:30|1914.1|1912.9|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|2
1650483280000|2022-04-20 19:34:40|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|2
1650483290000|2022-04-20 19:34:50|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1650483300000|2022-04-20 19:35:00|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|2
1650483310000|2022-04-20 19:35:10|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|1
1650483330000|2022-04-20 19:35:30|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1650483340000|2022-04-20 19:35:40|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|0
1650483350000|2022-04-20 19:35:50|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1650483360000|2022-04-20 19:36:00|||||||||3
1650483370000|2022-04-20 19:36:10|||||||||2
1650483380000|2022-04-20 19:36:20|||||||||4
1650483400000|2022-04-20 19:36:40|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|2
1650483410000|2022-04-20 19:36:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|4
1650483430000|2022-04-20 19:37:10|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|2
1650483440000|2022-04-20 19:37:20|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650483450000|2022-04-20 19:37:30|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.8|1912.6|0
1650483460000|2022-04-20 19:37:40|1913.6|1912.4|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|1
1650483470000|2022-04-20 19:37:50|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|5
1650483510000|2022-04-20 19:38:30|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|1
1650483520000|2022-04-20 19:38:40|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|2
1650483530000|2022-04-20 19:38:50|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650483540000|2022-04-20 19:39:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650483550000|2022-04-20 19:39:10|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1650483560000|2022-04-20 19:39:20|||||||||1
1650483570000|2022-04-20 19:39:30|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1650483580000|2022-04-20 19:39:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1650483590000|2022-04-20 19:39:50|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1650483600000|2022-04-20 19:40:00|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|7
1650483610000|2022-04-20 19:40:10|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.8|1912.6|0
1650483620000|2022-04-20 19:40:20|1913.6|1912.4|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|2
1650483630000|2022-04-20 19:40:30|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|0
1650483640000|2022-04-20 19:40:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|0
1650483660000|2022-04-20 19:41:00|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|0
1650483670000|2022-04-20 19:41:10|1913.8|1912.6|1913.8|1912.6|1914.1|1912.9|1913.6|1912.4|0
1650483680000|2022-04-20 19:41:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1650483720000|2022-04-20 19:42:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650483750000|2022-04-20 19:42:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|40
1650483760000|2022-04-20 19:42:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|7
1650483800000|2022-04-20 19:43:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|1
1650483810000|2022-04-20 19:43:30|||||||||9
1650483850000|2022-04-20 19:44:10|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|13
1650483860000|2022-04-20 19:44:20|||||||||1
1650483870000|2022-04-20 19:44:30|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|12
1650483880000|2022-04-20 19:44:40|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|7
1650483890000|2022-04-20 19:44:50|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|24
1650483900000|2022-04-20 19:45:00|||||||||1
1650483910000|2022-04-20 19:45:10|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|14
1650483920000|2022-04-20 19:45:20|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|6
1650483940000|2022-04-20 19:45:40|1915.6|1914.4|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|19
1650483950000|2022-04-20 19:45:50|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.8|1914.6|7
1650483960000|2022-04-20 19:46:00|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|7
1650483970000|2022-04-20 19:46:10|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|6
1650483980000|2022-04-20 19:46:20|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|11
1650483990000|2022-04-20 19:46:30|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|13
1650484000000|2022-04-20 19:46:40|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1
1650484010000|2022-04-20 19:46:50|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|19
1650484020000|2022-04-20 19:47:00|||||||||6
1650484030000|2022-04-20 19:47:10|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|4
1650484050000|2022-04-20 19:47:30|||||||||19
1650484070000|2022-04-20 19:47:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|4
1650484080000|2022-04-20 19:48:00|1918.1|1916.9|1917.1|1915.9|1918.1|1916.9|1917.1|1915.9|39
1650484090000|2022-04-20 19:48:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|1
1650484100000|2022-04-20 19:48:20|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|2
1650484110000|2022-04-20 19:48:30|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650484120000|2022-04-20 19:48:40|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|14
1650484130000|2022-04-20 19:48:50|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|7
1650484140000|2022-04-20 19:49:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650484150000|2022-04-20 19:49:10|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|6
1650484160000|2022-04-20 19:49:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|5
1650484170000|2022-04-20 19:49:30|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|1
1650484200000|2022-04-20 19:50:00|1917.1|1915.9|1916.1|1914.9|1917.1|1915.9|1915.6|1914.4|71
1650484210000|2022-04-20 19:50:10|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|23
1650484220000|2022-04-20 19:50:20|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|29
1650484230000|2022-04-20 19:50:30|1915.3|1914.1|1916.1|1914.9|1916.1|1914.9|1915.1|1913.9|0
1650484250000|2022-04-20 19:50:50|||||||||9
1650484260000|2022-04-20 19:51:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|12
1650484270000|2022-04-20 19:51:10|||||||||1
1650484280000|2022-04-20 19:51:20|1915.8|1914.6|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|1
1650484290000|2022-04-20 19:51:30|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|15
1650484300000|2022-04-20 19:51:40|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|0
1650484310000|2022-04-20 19:51:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|14
1650484320000|2022-04-20 19:52:00|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|5
1650484330000|2022-04-20 19:52:10|1914.6|1913.4|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|10
1650484340000|2022-04-20 19:52:20|1914.1|1912.9|1915.1|1913.9|1915.1|1913.9|1914.1|1912.9|13
1650484350000|2022-04-20 19:52:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|7
1650484360000|2022-04-20 19:52:40|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|11
1650484370000|2022-04-20 19:52:50|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650484380000|2022-04-20 19:53:00|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|18
1650484390000|2022-04-20 19:53:10|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|1
1650484400000|2022-04-20 19:53:20|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1650484420000|2022-04-20 19:53:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|13
1650484430000|2022-04-20 19:53:50|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.3|1914.1|7
1650484440000|2022-04-20 19:54:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|2
1650484450000|2022-04-20 19:54:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|4
1650484460000|2022-04-20 19:54:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650484480000|2022-04-20 19:54:40|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|10
1650484490000|2022-04-20 19:54:50|||||||||8
1650484500000|2022-04-20 19:55:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|9
1650484520000|2022-04-20 19:55:20|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|6
1650484530000|2022-04-20 19:55:30|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650484540000|2022-04-20 19:55:40|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|6
1650484550000|2022-04-20 19:55:50|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|14
1650484560000|2022-04-20 19:56:00|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|15
1650484570000|2022-04-20 19:56:10|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|12
1650484580000|2022-04-20 19:56:20|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|23
1650484590000|2022-04-20 19:56:30|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|15
1650484600000|2022-04-20 19:56:40|1913.8|1912.6|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|3
1650484610000|2022-04-20 19:56:50|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|10
1650484630000|2022-04-20 19:57:10|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|7
1650484640000|2022-04-20 19:57:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|12
1650484670000|2022-04-20 19:57:50|||||||||11
1650484680000|2022-04-20 19:58:00|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|0
1650484690000|2022-04-20 19:58:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|4
1650484700000|2022-04-20 19:58:20|1914.8|1913.6|1915.1|1913.9|1915.6|1914.4|1914.8|1913.6|3
1650484710000|2022-04-20 19:58:30|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|2
1650484740000|2022-04-20 19:59:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|19
1650484750000|2022-04-20 19:59:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|6
1650484760000|2022-04-20 19:59:20|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.6|1913.4|9
1650484770000|2022-04-20 19:59:30|1915.1|1913.9|1915.3|1914.1|1915.6|1914.4|1914.8|1913.6|2
1650484780000|2022-04-20 19:59:40|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|21
1650484790000|2022-04-20 19:59:50|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|79
1650484800000|2022-04-20 20:00:00|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|6
1650484810000|2022-04-20 20:00:10|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|2
1650484820000|2022-04-20 20:00:20|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|0
1650484830000|2022-04-20 20:00:30|1914.1|1912.9|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|0
1650484840000|2022-04-20 20:00:40|1914.3|1913.1|1914.6|1913.4|1915.1|1913.9|1914.3|1913.1|0
1650484850000|2022-04-20 20:00:50|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|1
1650484860000|2022-04-20 20:01:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|1
1650484870000|2022-04-20 20:01:10|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|0
1650484880000|2022-04-20 20:01:20|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|0
1650484890000|2022-04-20 20:01:30|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|0
1650484900000|2022-04-20 20:01:40|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1
1650484910000|2022-04-20 20:01:50|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650484930000|2022-04-20 20:02:10|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|2
1650484940000|2022-04-20 20:02:20|1914.6|1913.4|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|1
1650484950000|2022-04-20 20:02:30|1915.1|1913.9|1914.8|1913.6|1915.1|1913.9|1914.8|1913.6|0
1650484960000|2022-04-20 20:02:40|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1650484970000|2022-04-20 20:02:50|||||||||1
1650484980000|2022-04-20 20:03:00|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|2
1650484990000|2022-04-20 20:03:10|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|0
1650485000000|2022-04-20 20:03:20|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|0
1650485010000|2022-04-20 20:03:30|||||||||3
1650485030000|2022-04-20 20:03:50|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|5
1650485050000|2022-04-20 20:04:10|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1650485060000|2022-04-20 20:04:20|1916.1|1914.9|1916.6|1915.4|1916.8|1915.6|1916.1|1914.9|5
1650485070000|2022-04-20 20:04:30|1916.1|1914.9|1915.8|1914.6|1916.1|1914.9|1915.6|1914.4|3
1650485080000|2022-04-20 20:04:40|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1650485090000|2022-04-20 20:04:50|1916.3|1915.1|1916.6|1915.4|1917.1|1915.9|1916.3|1915.1|1
1650485100000|2022-04-20 20:05:00|1916.8|1915.6|1917.6|1916.4|1918.1|1916.9|1916.8|1915.6|6
1650485110000|2022-04-20 20:05:10|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|2
1650485120000|2022-04-20 20:05:20|1917.1|1915.9|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|0
1650485130000|2022-04-20 20:05:30|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650485140000|2022-04-20 20:05:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.3|1915.1|3
1650485150000|2022-04-20 20:05:50|1916.3|1915.1|1915.6|1914.4|1916.6|1915.4|1915.1|1913.9|12
1650485160000|2022-04-20 20:06:00|1915.3|1914.1|1915.8|1914.6|1915.8|1914.6|1915.1|1913.9|4
1650485170000|2022-04-20 20:06:10|1915.6|1914.4|1916.1|1914.9|1916.6|1915.4|1915.6|1914.4|1
1650485180000|2022-04-20 20:06:20|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650485190000|2022-04-20 20:06:30|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|0
1650485200000|2022-04-20 20:06:40|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|1
1650485210000|2022-04-20 20:06:50|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|6
1650485220000|2022-04-20 20:07:00|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1650485230000|2022-04-20 20:07:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|3
1650485250000|2022-04-20 20:07:30|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|2
1650485270000|2022-04-20 20:07:50|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650485280000|2022-04-20 20:08:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650485290000|2022-04-20 20:08:10|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|0
1650485300000|2022-04-20 20:08:20|1916.6|1915.4|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|0
1650485310000|2022-04-20 20:08:30|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650485320000|2022-04-20 20:08:40|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|0
1650485340000|2022-04-20 20:09:00|1917.1|1915.9|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|0
1650485370000|2022-04-20 20:09:30|1916.6|1915.4|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|0
1650485380000|2022-04-20 20:09:40|1916.6|1915.4|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|0
1650485390000|2022-04-20 20:09:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650485400000|2022-04-20 20:10:00|1916.8|1915.6|1917.6|1916.4|1917.6|1916.4|1916.6|1915.4|10
1650485410000|2022-04-20 20:10:10|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1650485420000|2022-04-20 20:10:20|1917.6|1916.4|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|0
1650485430000|2022-04-20 20:10:30|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|0
1650485450000|2022-04-20 20:10:50|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.8|1915.6|3
1650485460000|2022-04-20 20:11:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650485470000|2022-04-20 20:11:10|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650485520000|2022-04-20 20:12:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|10
1650485580000|2022-04-20 20:13:00|||||||||1
1650485620000|2022-04-20 20:13:40|||||||||1
1650485630000|2022-04-20 20:13:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1650485640000|2022-04-20 20:14:00|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|7
1650485670000|2022-04-20 20:14:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650485690000|2022-04-20 20:14:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650485700000|2022-04-20 20:15:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650485710000|2022-04-20 20:15:10|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|0
1650485730000|2022-04-20 20:15:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1650485750000|2022-04-20 20:15:50|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|12
1650485760000|2022-04-20 20:16:00|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|0
1650485780000|2022-04-20 20:16:20|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|4
1650485790000|2022-04-20 20:16:30|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1650485820000|2022-04-20 20:17:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650485830000|2022-04-20 20:17:10|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650485860000|2022-04-20 20:17:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650485870000|2022-04-20 20:17:50|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|0
1650485930000|2022-04-20 20:18:50|||||||||1
1650486060000|2022-04-20 20:21:00|||||||||1
1650486090000|2022-04-20 20:21:30|||||||||3
1650486180000|2022-04-20 20:23:00|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1
1650486220000|2022-04-20 20:23:40|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1
1650486260000|2022-04-20 20:24:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|0
1650486280000|2022-04-20 20:24:40|||||||||2
1650486420000|2022-04-20 20:27:00|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|0
1650486490000|2022-04-20 20:28:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650486540000|2022-04-20 20:29:00|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|7
1650486580000|2022-04-20 20:29:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|0
1650486650000|2022-04-20 20:30:50|||||||||1
1650486840000|2022-04-20 20:34:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1650486860000|2022-04-20 20:34:20|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|0
1650486870000|2022-04-20 20:34:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650486890000|2022-04-20 20:34:50|||||||||1
1650486930000|2022-04-20 20:35:30|||||||||4
1650486980000|2022-04-20 20:36:20|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|5
1650487010000|2022-04-20 20:36:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650487230000|2022-04-20 20:40:30|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|8
1650487260000|2022-04-20 20:41:00|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|7
1650487270000|2022-04-20 20:41:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1650487320000|2022-04-20 20:42:00|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|9
1650487350000|2022-04-20 20:42:30|||||||||1
1650487410000|2022-04-20 20:43:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650487430000|2022-04-20 20:43:50|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1
1650487440000|2022-04-20 20:44:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650487490000|2022-04-20 20:44:50|||||||||1
1650487650000|2022-04-20 20:47:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|3
1650487730000|2022-04-20 20:48:50|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|7
1650487740000|2022-04-20 20:49:00|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1650487750000|2022-04-20 20:49:10|||||||||3
1650487790000|2022-04-20 20:49:50|||||||||7
1650487800000|2022-04-20 20:50:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1650488040000|2022-04-20 20:54:00|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|0
1650488050000|2022-04-20 20:54:10|||||||||1
1650488070000|2022-04-20 20:54:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|45
1650488100000|2022-04-20 20:55:00|1916.3|1915.1|1914.8|1913.6|1916.3|1915.1|1914.8|1913.6|0
1650488110000|2022-04-20 20:55:10|1914.3|1913.1|1913.3|1912.1|1914.3|1913.1|1913.3|1912.1|0
1650488230000|2022-04-20 20:57:10|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|0
1650488260000|2022-04-20 20:57:40|1914.3|1913.1|1913.8|1912.6|1914.3|1913.1|1913.8|1912.6|0
1650488330000|2022-04-20 20:58:50|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|0
1650488360000|2022-04-20 20:59:20|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|0
1650488370000|2022-04-20 20:59:30|1909.3|1908.1|1913.8|1912.6|1913.8|1912.6|1909.3|1908.1|0
1650488390000|2022-04-20 20:59:50|1908.1|1906.1|1906.7|1904.7|1908.1|1906.1|1906.7|1904.7|0
1650488400000|2022-04-20 21:00:00|||||||||14
1650488850000|2022-04-20 21:07:30|||||||||14
1650488940000|2022-04-20 21:09:00|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1650488980000|2022-04-20 21:09:40|||||||||14
1650489090000|2022-04-20 21:11:30|||||||||14
1650489300000|2022-04-20 21:15:00|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1650489390000|2022-04-20 21:16:30|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650489440000|2022-04-20 21:17:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1650489460000|2022-04-20 21:17:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1650489470000|2022-04-20 21:17:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650489650000|2022-04-20 21:20:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1650489660000|2022-04-20 21:21:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650489910000|2022-04-20 21:25:10|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1650489920000|2022-04-20 21:25:20|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650489940000|2022-04-20 21:25:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1650490020000|2022-04-20 21:27:00|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1650490040000|2022-04-20 21:27:20|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1650490060000|2022-04-20 21:27:40|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650490090000|2022-04-20 21:28:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650490160000|2022-04-20 21:29:20|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650490180000|2022-04-20 21:29:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650490480000|2022-04-20 21:34:40|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1650490500000|2022-04-20 21:35:00|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1650490530000|2022-04-20 21:35:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1650490610000|2022-04-20 21:36:50|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650490660000|2022-04-20 21:37:40|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1650490850000|2022-04-20 21:40:50|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1650490860000|2022-04-20 21:41:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650491570000|2022-04-20 21:52:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650491650000|2022-04-20 21:54:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1650491670000|2022-04-20 21:54:30|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1650492000000|2022-04-20 22:00:00|1912.9|1910.9|1913|1911|1913.2|1911.2|1912.9|1910.9|0
1650492010000|2022-04-20 22:00:10|1912.9|1910.9|1913.7|1911.7|1913.7|1911.7|1912.9|1910.9|0
1650492020000|2022-04-20 22:00:20|1913.9|1911.9|1914.3|1912.3|1914.9|1912.9|1913.9|1911.9|0
1650492030000|2022-04-20 22:00:30|1914.5|1912.5|1914.8|1912.8|1914.8|1912.8|1914.5|1912.5|0
1650492040000|2022-04-20 22:00:40|1915.1|1913.1|1915.2|1913.2|1915.5|1913.5|1915.1|1913.1|0
1650492050000|2022-04-20 22:00:50|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1650492070000|2022-04-20 22:01:10|1914.9|1912.9|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1650492090000|2022-04-20 22:01:30|1914.5|1912.5|1914.9|1912.9|1914.9|1912.9|1914.5|1912.5|0
1650492100000|2022-04-20 22:01:40|1915.1|1913.1|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1650492110000|2022-04-20 22:01:50|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1650492120000|2022-04-20 22:02:00|1915.5|1913.5|1916|1914|1916|1914|1915.5|1913.5|0
1650492130000|2022-04-20 22:02:10|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1650492150000|2022-04-20 22:02:30|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1650492160000|2022-04-20 22:02:40|1915.7|1913.7|1915.7|1913.7|1915.8|1913.8|1915.7|1913.7|0
1650492170000|2022-04-20 22:02:50|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1650492180000|2022-04-20 22:03:00|1915.5|1913.5|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1650492200000|2022-04-20 22:03:20|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1650492280000|2022-04-20 22:04:40|1915.4|1913.4|1914.8|1912.8|1915.4|1913.4|1914.8|1912.8|0
1650492310000|2022-04-20 22:05:10|1915|1913|1915|1913|1915.4|1913.4|1915|1913|0
1650492340000|2022-04-20 22:05:40|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1650492420000|2022-04-20 22:07:00|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650492470000|2022-04-20 22:07:50|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1650492490000|2022-04-20 22:08:10|1915.4|1913.4|1915.7|1913.7|1915.7|1913.7|1915.4|1913.4|0
1650492500000|2022-04-20 22:08:20|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1650492510000|2022-04-20 22:08:30|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|0
1650492520000|2022-04-20 22:08:40|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|0
1650492570000|2022-04-20 22:09:30|1915.5|1913.5|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1650492600000|2022-04-20 22:10:00|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1650492620000|2022-04-20 22:10:20|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650492630000|2022-04-20 22:10:30|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1650492690000|2022-04-20 22:11:30|1915|1913|1915|1913|1915|1913|1915|1913|0
1650492790000|2022-04-20 22:13:10|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1650492820000|2022-04-20 22:13:40|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1650492860000|2022-04-20 22:14:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1650492880000|2022-04-20 22:14:40|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1650492900000|2022-04-20 22:15:00|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1650492910000|2022-04-20 22:15:10|1914.5|1912.5|1914.7|1912.7|1914.8|1912.8|1914.5|1912.5|0
1650493030000|2022-04-20 22:17:10|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1650493040000|2022-04-20 22:17:20|1914.9|1912.9|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1650493060000|2022-04-20 22:17:40|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1650493080000|2022-04-20 22:18:00|1915|1913|1915|1913|1915|1913|1915|1913|0
1650493190000|2022-04-20 22:19:50|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1650493230000|2022-04-20 22:20:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1650493560000|2022-04-20 22:26:00|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1650493710000|2022-04-20 22:28:30|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1650493770000|2022-04-20 22:29:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1650493780000|2022-04-20 22:29:40|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1650493810000|2022-04-20 22:30:10|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1650493910000|2022-04-20 22:31:50|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1650494030000|2022-04-20 22:33:50|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1650494040000|2022-04-20 22:34:00|1915|1913|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1650494050000|2022-04-20 22:34:10|1915.3|1913.3|1915.2|1913.2|1915.3|1913.3|1915.2|1913.2|0
1650494060000|2022-04-20 22:34:20|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650494170000|2022-04-20 22:36:10|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1650494190000|2022-04-20 22:36:30|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650494200000|2022-04-20 22:36:40|1915.2|1913.2|1915.3|1913.3|1915.3|1913.3|1915.2|1913.2|0
1650494220000|2022-04-20 22:37:00|1915.2|1913.2|1915.3|1913.3|1915.3|1913.3|1915.2|1913.2|0
1650494580000|2022-04-20 22:43:00|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1650494590000|2022-04-20 22:43:10|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650494600000|2022-04-20 22:43:20|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1650494620000|2022-04-20 22:43:40|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650494650000|2022-04-20 22:44:10|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1650494700000|2022-04-20 22:45:00|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1650494740000|2022-04-20 22:45:40|1915|1913|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1650494760000|2022-04-20 22:46:00|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.4|1912.4|0
1650494770000|2022-04-20 22:46:10|1914.4|1912.4|1914.2|1912.2|1914.4|1912.4|1914.2|1912.2|0
1650494780000|2022-04-20 22:46:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1650494790000|2022-04-20 22:46:30|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1650494820000|2022-04-20 22:47:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1650494830000|2022-04-20 22:47:10|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1650494920000|2022-04-20 22:48:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1650494950000|2022-04-20 22:49:10|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1650494960000|2022-04-20 22:49:20|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1650495000000|2022-04-20 22:50:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1650495010000|2022-04-20 22:50:10|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1650495020000|2022-04-20 22:50:20|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1650495290000|2022-04-20 22:54:50|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1650495340000|2022-04-20 22:55:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1650495360000|2022-04-20 22:56:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1650495580000|2022-04-20 22:59:40|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1650495600000|2022-04-20 23:00:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1650495610000|2022-04-20 23:00:10|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1650495730000|2022-04-20 23:02:10|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1650495740000|2022-04-20 23:02:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1650495890000|2022-04-20 23:04:50|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1650496060000|2022-04-20 23:07:40|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1650496210000|2022-04-20 23:10:10|1914.1|1912.1|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1650496220000|2022-04-20 23:10:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1650496230000|2022-04-20 23:10:30|1913.8|1911.8|1913.5|1911.5|1913.9|1911.9|1913.3|1911.3|0
1650496240000|2022-04-20 23:10:40|1913.6|1911.6|1915.1|1913.1|1915.3|1913.3|1913.6|1911.6|0
1650496270000|2022-04-20 23:11:10|1915|1913|1914.5|1912.5|1915|1913|1914.5|1912.5|0
1650496280000|2022-04-20 23:11:20|1914.4|1912.4|1914.5|1912.5|1914.6|1912.6|1914.4|1912.4|0
1650496300000|2022-04-20 23:11:40|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1650496320000|2022-04-20 23:12:00|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1650496370000|2022-04-20 23:12:50|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1650496430000|2022-04-20 23:13:50|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1650496560000|2022-04-20 23:16:00|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1650496610000|2022-04-20 23:16:50|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1650496750000|2022-04-20 23:19:10|1915|1913|1915|1913|1915|1913|1915|1913|0
1650496770000|2022-04-20 23:19:30|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1650496800000|2022-04-20 23:20:00|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1650496970000|2022-04-20 23:22:50|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1650497040000|2022-04-20 23:24:00|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1650497260000|2022-04-20 23:27:40|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1650497300000|2022-04-20 23:28:20|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.4|1913.4|0
1650497310000|2022-04-20 23:28:30|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1650497340000|2022-04-20 23:29:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1650497390000|2022-04-20 23:29:50|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1650497400000|2022-04-20 23:30:00|1915.5|1913.5|1915.6|1913.6|1915.6|1913.6|1915.3|1913.3|0
1650497410000|2022-04-20 23:30:10|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.6|1913.6|0
1650497420000|2022-04-20 23:30:20|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1650497450000|2022-04-20 23:30:50|1915.8|1913.8|1915.5|1913.5|1915.8|1913.8|1915.5|1913.5|0
1650497460000|2022-04-20 23:31:00|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.6|1913.6|0
1650497470000|2022-04-20 23:31:10|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1650497480000|2022-04-20 23:31:20|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1650497490000|2022-04-20 23:31:30|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1650497500000|2022-04-20 23:31:40|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.6|1913.6|0
1650497560000|2022-04-20 23:32:40|1915.6|1913.6|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1650497580000|2022-04-20 23:33:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1650497590000|2022-04-20 23:33:10|1915.6|1913.6|1915.8|1913.8|1915.8|1913.8|1915.6|1913.6|0
1650497600000|2022-04-20 23:33:20|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1650497620000|2022-04-20 23:33:40|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1650497630000|2022-04-20 23:33:50|1915.5|1913.5|1915.7|1913.7|1915.8|1913.8|1915.5|1913.5|0
1650497640000|2022-04-20 23:34:00|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1650497650000|2022-04-20 23:34:10|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1650497660000|2022-04-20 23:34:20|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1650497700000|2022-04-20 23:35:00|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1650497720000|2022-04-20 23:35:20|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1650497730000|2022-04-20 23:35:30|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1650497740000|2022-04-20 23:35:40|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1650497750000|2022-04-20 23:35:50|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1650497790000|2022-04-20 23:36:30|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1650497870000|2022-04-20 23:37:50|1917.1|1915.1|1917.5|1915.5|1917.5|1915.5|1917.1|1915.1|0
1650497880000|2022-04-20 23:38:00|1917.4|1915.4|1917.1|1915.1|1917.4|1915.4|1917.1|1915.1|0
1650497890000|2022-04-20 23:38:10|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1650497940000|2022-04-20 23:39:00|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1650497950000|2022-04-20 23:39:10|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1650497960000|2022-04-20 23:39:20|1917.1|1915.1|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1650497970000|2022-04-20 23:39:30|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.1|1915.1|0
1650498000000|2022-04-20 23:40:00|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1650498030000|2022-04-20 23:40:30|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1650498080000|2022-04-20 23:41:20|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1650498110000|2022-04-20 23:41:50|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1650498150000|2022-04-20 23:42:30|1917.7|1915.7|1917.9|1915.9|1917.9|1915.9|1917.7|1915.7|0
1650498170000|2022-04-20 23:42:50|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1650498190000|2022-04-20 23:43:10|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1650498210000|2022-04-20 23:43:30|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1650498220000|2022-04-20 23:43:40|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1650498230000|2022-04-20 23:43:50|1917.7|1915.7|1917.9|1915.9|1917.9|1915.9|1917.7|1915.7|0
1650498240000|2022-04-20 23:44:00|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1650498250000|2022-04-20 23:44:10|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1650498280000|2022-04-20 23:44:40|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1650498290000|2022-04-20 23:44:50|1918.3|1916.3|1919.8|1917.8|1919.8|1917.8|1918.3|1916.3|0
1650498300000|2022-04-20 23:45:00|1919.6|1917.6|1921.3|1920.1|1921.8|1920.6|1919.6|1917.6|533
1650498310000|2022-04-20 23:45:10|1921.6|1920.4|1920.6|1919.4|1921.6|1920.4|1920.6|1919.4|67
1650498320000|2022-04-20 23:45:20|1921.1|1919.9|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|36
1650498330000|2022-04-20 23:45:30|1920.1|1918.9|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|13
1650498340000|2022-04-20 23:45:40|1920.3|1919.1|1919.6|1918.4|1920.6|1919.4|1919.6|1918.4|22
1650498350000|2022-04-20 23:45:50|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.3|1918.1|23
1650498360000|2022-04-20 23:46:00|1920.1|1918.9|1919.1|1917.9|1920.1|1918.9|1919.1|1917.9|89
1650498370000|2022-04-20 23:46:10|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|18
1650498380000|2022-04-20 23:46:20|1919.1|1917.9|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|18
1650498390000|2022-04-20 23:46:30|1918.8|1917.6|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|42
1650498400000|2022-04-20 23:46:40|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1650498410000|2022-04-20 23:46:50|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|3
1650498420000|2022-04-20 23:47:00|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|15
1650498430000|2022-04-20 23:47:10|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|11
1650498440000|2022-04-20 23:47:20|||||||||1
1650498450000|2022-04-20 23:47:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|3
1650498460000|2022-04-20 23:47:40|||||||||1
1650498470000|2022-04-20 23:47:50|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|11
1650498480000|2022-04-20 23:48:00|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|12
1650498490000|2022-04-20 23:48:10|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|12
1650498520000|2022-04-20 23:48:40|1919.6|1918.4|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|17
1650498530000|2022-04-20 23:48:50|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1
1650498540000|2022-04-20 23:49:00|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|9
1650498570000|2022-04-20 23:49:30|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|11
1650498590000|2022-04-20 23:49:50|||||||||4
1650498600000|2022-04-20 23:50:00|||||||||13
1650498610000|2022-04-20 23:50:10|||||||||5
1650498640000|2022-04-20 23:50:40|||||||||3
1650498650000|2022-04-20 23:50:50|||||||||1
1650498660000|2022-04-20 23:51:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|13
1650498670000|2022-04-20 23:51:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|7
1650498690000|2022-04-20 23:51:30|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|0
1650498700000|2022-04-20 23:51:40|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|7
1650498720000|2022-04-20 23:52:00|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|7
1650498730000|2022-04-20 23:52:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|6
1650498770000|2022-04-20 23:52:50|||||||||5
1650498780000|2022-04-20 23:53:00|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|6
1650498790000|2022-04-20 23:53:10|||||||||5
1650498820000|2022-04-20 23:53:40|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|7
1650498830000|2022-04-20 23:53:50|||||||||10
1650498840000|2022-04-20 23:54:00|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|7
1650498860000|2022-04-20 23:54:20|||||||||1
1650498870000|2022-04-20 23:54:30|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|1
1650498880000|2022-04-20 23:54:40|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|0
1650498890000|2022-04-20 23:54:50|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1650498900000|2022-04-20 23:55:00|||||||||2
1650498910000|2022-04-20 23:55:10|||||||||5
1650498940000|2022-04-20 23:55:40|||||||||1
1650498950000|2022-04-20 23:55:50|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|17
1650498960000|2022-04-20 23:56:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|8
1650498970000|2022-04-20 23:56:10|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|19
1650498980000|2022-04-20 23:56:20|1917.6|1916.4|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|17
1650498990000|2022-04-20 23:56:30|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|8
1650499010000|2022-04-20 23:56:50|||||||||3
1650499020000|2022-04-20 23:57:00|||||||||9
1650499040000|2022-04-20 23:57:20|||||||||2
1650499050000|2022-04-20 23:57:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|10
1650499060000|2022-04-20 23:57:40|||||||||10
1650499070000|2022-04-20 23:57:50|||||||||2
1650499080000|2022-04-20 23:58:00|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|29
1650499090000|2022-04-20 23:58:10|||||||||1
1650499100000|2022-04-20 23:58:20|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|25
1650499110000|2022-04-20 23:58:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|3
1650499120000|2022-04-20 23:58:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|28
1650499130000|2022-04-20 23:58:50|||||||||5
1650499140000|2022-04-20 23:59:00|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|31
1650499150000|2022-04-20 23:59:10|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|22
1650499160000|2022-04-20 23:59:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|8
1650499180000|2022-04-20 23:59:40|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|13
1650499190000|2022-04-20 23:59:50|||||||||6
1650499200000|2022-04-21 00:00:00|1915.9|1915.1|1916.4|1915.6|1917.6|1916.8|1915.6|1914.8|326
1650499210000|2022-04-21 00:00:10|1916.1|1915.3|1916.4|1915.6|1916.4|1915.6|1915.4|1914.6|157
1650499220000|2022-04-21 00:00:20|1916.9|1916.1|1918.4|1917.6|1918.4|1917.6|1916.9|1916.1|65
1650499230000|2022-04-21 00:00:30|1918.6|1917.8|1918.9|1918.1|1918.9|1918.1|1918.6|1917.8|67
1650499240000|2022-04-21 00:00:40|1918.4|1917.6|1917.9|1917.1|1918.4|1917.6|1917.9|1917.1|162
1650499250000|2022-04-21 00:00:50|1918.4|1917.6|1918.9|1918.1|1919.4|1918.6|1918.4|1917.6|121
1650499260000|2022-04-21 00:01:00|1919.4|1918.6|1918.9|1918.1|1919.9|1919.1|1918.9|1918.1|139
1650499270000|2022-04-21 00:01:10|1919.4|1918.6|1919.4|1918.6|1919.9|1919.1|1919.4|1918.6|31
1650499280000|2022-04-21 00:01:20|1918.9|1918.1|1918.9|1918.1|1918.9|1918.1|1918.4|1917.6|90
1650499290000|2022-04-21 00:01:30|1919.4|1918.6|1918.9|1918.1|1919.4|1918.6|1918.9|1918.1|64
1650499300000|2022-04-21 00:01:40|1918.4|1917.6|1918.9|1918.1|1918.9|1918.1|1918.4|1917.6|119
1650499310000|2022-04-21 00:01:50|1919.4|1918.6|1920.4|1919.6|1920.4|1919.6|1919.4|1918.6|73
1650499320000|2022-04-21 00:02:00|1919.9|1919.1|1918.9|1918.1|1920.4|1919.6|1918.9|1918.1|142
1650499330000|2022-04-21 00:02:10|1918.4|1917.6|1918.9|1918.1|1918.9|1918.1|1918.1|1917.3|71
1650499340000|2022-04-21 00:02:20|1918.4|1917.6|1918.9|1918.1|1918.9|1918.1|1918.4|1917.6|21
1650499350000|2022-04-21 00:02:30|1918.4|1917.6|1918.4|1917.6|1918.4|1917.6|1918.4|1917.6|24
1650499360000|2022-04-21 00:02:40|1918.9|1918.1|1919.4|1918.6|1919.4|1918.6|1918.9|1918.1|46
1650499370000|2022-04-21 00:02:50|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|16
1650499380000|2022-04-21 00:03:00|1919.6|1918.8|1919.9|1919.1|1919.9|1919.1|1919.4|1918.6|41
1650499390000|2022-04-21 00:03:10|1920.4|1919.6|1921.4|1920.6|1921.4|1920.6|1920.4|1919.6|88
1650499400000|2022-04-21 00:03:20|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|80
1650499410000|2022-04-21 00:03:30|1920.4|1919.6|1921.4|1920.6|1921.4|1920.6|1920.4|1919.6|47
1650499420000|2022-04-21 00:03:40|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|47
1650499430000|2022-04-21 00:03:50|1920.6|1919.8|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|62
1650499440000|2022-04-21 00:04:00|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.4|1918.6|54
1650499450000|2022-04-21 00:04:10|1919.4|1918.6|1919.4|1918.6|1919.9|1919.1|1919.4|1918.6|19
1650499460000|2022-04-21 00:04:20|1918.9|1918.1|1918.9|1918.1|1918.9|1918.1|1918.4|1917.6|45
1650499470000|2022-04-21 00:04:30|1918.6|1917.8|1919.4|1918.6|1919.4|1918.6|1918.6|1917.8|31
1650499480000|2022-04-21 00:04:40|1919.9|1919.1|1919.9|1919.1|1920.4|1919.6|1919.9|1919.1|50
1650499490000|2022-04-21 00:04:50|1919.4|1918.6|1919.9|1919.1|1919.9|1919.1|1919.4|1918.6|61
1650499500000|2022-04-21 00:05:00|1919.4|1918.6|1920.4|1919.6|1920.4|1919.6|1919.4|1918.6|77
1650499510000|2022-04-21 00:05:10|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|22
1650499520000|2022-04-21 00:05:20|1919.6|1918.8|1919.9|1919.1|1919.9|1919.1|1919.4|1918.6|20
1650499530000|2022-04-21 00:05:30|1919.4|1918.6|1920.4|1919.6|1920.4|1919.6|1919.4|1918.6|22
1650499540000|2022-04-21 00:05:40|1920.9|1920.1|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|37
1650499550000|2022-04-21 00:05:50|1920.9|1920.1|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|34
1650499560000|2022-04-21 00:06:00|1919.9|1919.1|1920.4|1919.6|1920.4|1919.6|1919.9|1919.1|40
1650499570000|2022-04-21 00:06:10|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|1919.9|1919.1|18
1650499580000|2022-04-21 00:06:20|1920.4|1919.6|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|33
1650499590000|2022-04-21 00:06:30|1920.9|1920.1|1920.4|1919.6|1920.9|1920.1|1920.4|1919.6|37
1650499600000|2022-04-21 00:06:40|1920.9|1920.1|1921.4|1920.6|1921.4|1920.6|1920.9|1920.1|47
1650499610000|2022-04-21 00:06:50|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.6|1920.8|40
1650499620000|2022-04-21 00:07:00|||||||||8
1650499630000|2022-04-21 00:07:10|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|58
1650499640000|2022-04-21 00:07:20|||||||||1
1650499650000|2022-04-21 00:07:30|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|18
1650499660000|2022-04-21 00:07:40|||||||||51
1650499670000|2022-04-21 00:07:50|||||||||53
1650499680000|2022-04-21 00:08:00|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.4|1921.6|58
1650499690000|2022-04-21 00:08:10|||||||||33
1650499700000|2022-04-21 00:08:20|||||||||1
1650499710000|2022-04-21 00:08:30|||||||||1
1650499720000|2022-04-21 00:08:40|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|62
1650499730000|2022-04-21 00:08:50|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|35
1650499740000|2022-04-21 00:09:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|24
1650499750000|2022-04-21 00:09:10|1923.4|1922.6|1922.4|1921.6|1923.4|1922.6|1922.4|1921.6|64
1650499760000|2022-04-21 00:09:20|1922.1|1921.3|1922.9|1922.1|1922.9|1922.1|1922.1|1921.3|48
1650499770000|2022-04-21 00:09:30|1922.6|1921.8|1922.4|1921.6|1922.6|1921.8|1922.4|1921.6|19
1650499780000|2022-04-21 00:09:40|1921.9|1921.1|1921.6|1920.8|1921.9|1921.1|1921.6|1920.8|11
1650499790000|2022-04-21 00:09:50|1921.4|1920.6|1922.1|1921.3|1922.4|1921.6|1921.4|1920.6|22
1650499800000|2022-04-21 00:10:00|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|27
1650499810000|2022-04-21 00:10:10|1921.4|1920.6|1921.9|1921.1|1921.9|1921.1|1920.9|1920.1|48
1650499820000|2022-04-21 00:10:20|1921.4|1920.6|1922.4|1921.6|1922.4|1921.6|1921.4|1920.6|23
1650499830000|2022-04-21 00:10:30|||||||||20
1650499840000|2022-04-21 00:10:40|1922.9|1922.1|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|34
1650499850000|2022-04-21 00:10:50|1921.9|1921.1|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|25
1650499860000|2022-04-21 00:11:00|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1921.9|1921.1|14
1650499870000|2022-04-21 00:11:10|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|21
1650499880000|2022-04-21 00:11:20|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|42
1650499890000|2022-04-21 00:11:30|1921.9|1921.1|1922.1|1921.3|1922.4|1921.6|1921.9|1921.1|23
1650499900000|2022-04-21 00:11:40|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|0
1650499910000|2022-04-21 00:11:50|||||||||2
1650499920000|2022-04-21 00:12:00|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|32
1650499930000|2022-04-21 00:12:10|1921.4|1920.6|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|11
1650499940000|2022-04-21 00:12:20|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|20
1650499950000|2022-04-21 00:12:30|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|27
1650499960000|2022-04-21 00:12:40|||||||||2
1650499970000|2022-04-21 00:12:50|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|50
1650499980000|2022-04-21 00:13:00|1922.4|1921.6|1921.4|1920.6|1922.4|1921.6|1921.4|1920.6|25
1650499990000|2022-04-21 00:13:10|1920.9|1920.1|1921.9|1921.1|1921.9|1921.1|1920.9|1920.1|25
1650500000000|2022-04-21 00:13:20|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|4
1650500010000|2022-04-21 00:13:30|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.6|1920.8|32
1650500020000|2022-04-21 00:13:40|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.6|1920.8|7
1650500030000|2022-04-21 00:13:50|1922.4|1921.6|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|12
1650500040000|2022-04-21 00:14:00|||||||||4
1650500050000|2022-04-21 00:14:10|1921.4|1920.6|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|25
1650500060000|2022-04-21 00:14:20|1921.4|1920.6|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|26
1650500070000|2022-04-21 00:14:30|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|17
1650500080000|2022-04-21 00:14:40|1921.4|1920.6|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|16
1650500090000|2022-04-21 00:14:50|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|4
1650500100000|2022-04-21 00:15:00|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|1920.9|1920.1|9
1650500110000|2022-04-21 00:15:10|||||||||2
1650500120000|2022-04-21 00:15:20|1921.4|1920.6|1921.9|1921.1|1921.9|1921.1|1921.4|1920.6|61
1650500130000|2022-04-21 00:15:30|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|34
1650500140000|2022-04-21 00:15:40|||||||||16
1650500150000|2022-04-21 00:15:50|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|12
1650500160000|2022-04-21 00:16:00|1921.6|1920.8|1922.4|1921.6|1922.4|1921.6|1921.4|1920.6|25
1650500170000|2022-04-21 00:16:10|1922.6|1921.8|1922.9|1922.1|1923.4|1922.6|1922.4|1921.6|58
1650500180000|2022-04-21 00:16:20|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|3
1650500190000|2022-04-21 00:16:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|19
1650500200000|2022-04-21 00:16:40|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|12
1650500210000|2022-04-21 00:16:50|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|44
1650500220000|2022-04-21 00:17:00|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|41
1650500230000|2022-04-21 00:17:10|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|7
1650500240000|2022-04-21 00:17:20|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|18
1650500250000|2022-04-21 00:17:30|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|10
1650500260000|2022-04-21 00:17:40|||||||||2
1650500270000|2022-04-21 00:17:50|||||||||6
1650500280000|2022-04-21 00:18:00|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|40
1650500290000|2022-04-21 00:18:10|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|35
1650500300000|2022-04-21 00:18:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|33
1650500310000|2022-04-21 00:18:30|||||||||2
1650500320000|2022-04-21 00:18:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|41
1650500330000|2022-04-21 00:18:50|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|18
1650500340000|2022-04-21 00:19:00|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|42
1650500350000|2022-04-21 00:19:10|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|11
1650500360000|2022-04-21 00:19:20|1925.6|1924.8|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|19
1650500370000|2022-04-21 00:19:30|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|33
1650500380000|2022-04-21 00:19:40|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|10
1650500390000|2022-04-21 00:19:50|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|4
1650500400000|2022-04-21 00:20:00|1923.9|1923.1|1923.4|1922.6|1924.1|1923.3|1923.4|1922.6|68
1650500410000|2022-04-21 00:20:10|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|26
1650500420000|2022-04-21 00:20:20|||||||||21
1650500430000|2022-04-21 00:20:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|27
1650500440000|2022-04-21 00:20:40|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|34
1650500450000|2022-04-21 00:20:50|||||||||5
1650500460000|2022-04-21 00:21:00|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|11
1650500470000|2022-04-21 00:21:10|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|15
1650500480000|2022-04-21 00:21:20|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|11
1650500490000|2022-04-21 00:21:30|||||||||34
1650500500000|2022-04-21 00:21:40|1922.6|1921.8|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|34
1650500510000|2022-04-21 00:21:50|1922.6|1921.8|1922.4|1921.6|1922.6|1921.8|1922.4|1921.6|13
1650500520000|2022-04-21 00:22:00|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.4|1921.6|38
1650500530000|2022-04-21 00:22:10|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|18
1650500540000|2022-04-21 00:22:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|21
1650500550000|2022-04-21 00:22:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|20
1650500560000|2022-04-21 00:22:40|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|11
1650500570000|2022-04-21 00:22:50|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|17
1650500580000|2022-04-21 00:23:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|15
1650500590000|2022-04-21 00:23:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|5
1650500600000|2022-04-21 00:23:20|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|22
1650500610000|2022-04-21 00:23:30|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|28
1650500620000|2022-04-21 00:23:40|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|9
1650500630000|2022-04-21 00:23:50|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|10
1650500640000|2022-04-21 00:24:00|||||||||2
1650500650000|2022-04-21 00:24:10|||||||||4
1650500660000|2022-04-21 00:24:20|||||||||29
1650500670000|2022-04-21 00:24:30|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|2
1650500680000|2022-04-21 00:24:40|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|16
1650500690000|2022-04-21 00:24:50|||||||||18
1650500700000|2022-04-21 00:25:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|4
1650500720000|2022-04-21 00:25:20|||||||||1
1650500730000|2022-04-21 00:25:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|25
1650500740000|2022-04-21 00:25:40|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|17
1650500750000|2022-04-21 00:25:50|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|18
1650500760000|2022-04-21 00:26:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|10
1650500770000|2022-04-21 00:26:10|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|2
1650500780000|2022-04-21 00:26:20|1924.9|1924.1|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|14
1650500790000|2022-04-21 00:26:30|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|8
1650500800000|2022-04-21 00:26:40|1924.4|1923.6|1924.6|1923.8|1924.6|1923.8|1924.4|1923.6|9
1650500810000|2022-04-21 00:26:50|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|11
1650500820000|2022-04-21 00:27:00|1924.9|1924.1|1924.6|1923.8|1924.9|1924.1|1924.6|1923.8|33
1650500830000|2022-04-21 00:27:10|1924.9|1924.1|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|33
1650500840000|2022-04-21 00:27:20|1925.1|1924.3|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|17
1650500850000|2022-04-21 00:27:30|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|12
1650500860000|2022-04-21 00:27:40|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|5
1650500870000|2022-04-21 00:27:50|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|2
1650500880000|2022-04-21 00:28:00|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|9
1650500890000|2022-04-21 00:28:10|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|12
1650500900000|2022-04-21 00:28:20|1924.4|1923.6|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|8
1650500910000|2022-04-21 00:28:30|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1
1650500920000|2022-04-21 00:28:40|||||||||2
1650500930000|2022-04-21 00:28:50|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|3
1650500940000|2022-04-21 00:29:00|1924.6|1923.8|1924.6|1923.8|1924.9|1924.1|1924.4|1923.6|16
1650500950000|2022-04-21 00:29:10|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|3
1650500960000|2022-04-21 00:29:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|27
1650500970000|2022-04-21 00:29:30|||||||||1
1650500980000|2022-04-21 00:29:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|10
1650501000000|2022-04-21 00:30:00|||||||||12
1650501010000|2022-04-21 00:30:10|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|67
1650501020000|2022-04-21 00:30:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|15
1650501030000|2022-04-21 00:30:30|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|22
1650501040000|2022-04-21 00:30:40|||||||||2
1650501050000|2022-04-21 00:30:50|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|17
1650501060000|2022-04-21 00:31:00|||||||||21
1650501070000|2022-04-21 00:31:10|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|20
1650501080000|2022-04-21 00:31:20|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|30
1650501090000|2022-04-21 00:31:30|1925.6|1924.8|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|27
1650501100000|2022-04-21 00:31:40|||||||||1
1650501110000|2022-04-21 00:31:50|1925.6|1924.8|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|24
1650501120000|2022-04-21 00:32:00|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|21
1650501130000|2022-04-21 00:32:10|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|19
1650501140000|2022-04-21 00:32:20|||||||||11
1650501150000|2022-04-21 00:32:30|||||||||21
1650501160000|2022-04-21 00:32:40|||||||||26
1650501170000|2022-04-21 00:32:50|||||||||4
1650501180000|2022-04-21 00:33:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|21
1650501190000|2022-04-21 00:33:10|1925.4|1924.6|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|33
1650501210000|2022-04-21 00:33:30|||||||||6
1650501220000|2022-04-21 00:33:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|28
1650501230000|2022-04-21 00:33:50|||||||||1
1650501240000|2022-04-21 00:34:00|||||||||28
1650501250000|2022-04-21 00:34:10|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|10
1650501260000|2022-04-21 00:34:20|||||||||1
1650501270000|2022-04-21 00:34:30|||||||||1
1650501280000|2022-04-21 00:34:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|19
1650501290000|2022-04-21 00:34:50|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|89
1650501300000|2022-04-21 00:35:00|1927.6|1926.8|1927.9|1927.1|1927.9|1927.1|1927.6|1926.8|29
1650501310000|2022-04-21 00:35:10|||||||||13
1650501320000|2022-04-21 00:35:20|1927.6|1926.8|1927.9|1927.1|1927.9|1927.1|1927.6|1926.8|25
1650501330000|2022-04-21 00:35:30|||||||||5
1650501340000|2022-04-21 00:35:40|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|66
1650501350000|2022-04-21 00:35:50|||||||||7
1650501360000|2022-04-21 00:36:00|||||||||6
1650501370000|2022-04-21 00:36:10|1928.1|1927.3|1928.1|1927.3|1928.1|1927.3|1928.1|1927.3|43
1650501380000|2022-04-21 00:36:20|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|3
1650501390000|2022-04-21 00:36:30|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|18
1650501400000|2022-04-21 00:36:40|1928.1|1927.3|1927.9|1927.1|1928.1|1927.3|1927.6|1926.8|28
1650501410000|2022-04-21 00:36:50|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|17
1650501420000|2022-04-21 00:37:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|12
1650501430000|2022-04-21 00:37:10|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|21
1650501450000|2022-04-21 00:37:30|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|18
1650501460000|2022-04-21 00:37:40|||||||||2
1650501470000|2022-04-21 00:37:50|||||||||1
1650501480000|2022-04-21 00:38:00|||||||||22
1650501490000|2022-04-21 00:38:10|1927.9|1927.1|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|81
1650501500000|2022-04-21 00:38:20|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|38
1650501510000|2022-04-21 00:38:30|||||||||1
1650501540000|2022-04-21 00:39:00|||||||||27
1650501550000|2022-04-21 00:39:10|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|20
1650501570000|2022-04-21 00:39:30|1927.4|1926.6|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|61
1650501580000|2022-04-21 00:39:40|||||||||4
1650501600000|2022-04-21 00:40:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|34
1650501610000|2022-04-21 00:40:10|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|41
1650501620000|2022-04-21 00:40:20|||||||||29
1650501630000|2022-04-21 00:40:30|||||||||2
1650501640000|2022-04-21 00:40:40|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|60
1650501650000|2022-04-21 00:40:50|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|10
1650501660000|2022-04-21 00:41:00|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|14
1650501670000|2022-04-21 00:41:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|33
1650501690000|2022-04-21 00:41:30|||||||||3
1650501700000|2022-04-21 00:41:40|||||||||2
1650501710000|2022-04-21 00:41:50|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|59
1650501730000|2022-04-21 00:42:10|||||||||10
1650501740000|2022-04-21 00:42:20|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|23
1650501750000|2022-04-21 00:42:30|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|34
1650501760000|2022-04-21 00:42:40|||||||||6
1650501770000|2022-04-21 00:42:50|||||||||37
1650501780000|2022-04-21 00:43:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|20
1650501790000|2022-04-21 00:43:10|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|26
1650501800000|2022-04-21 00:43:20|1926.9|1926.1|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|43
1650501810000|2022-04-21 00:43:30|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|21
1650501840000|2022-04-21 00:44:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|23
1650501850000|2022-04-21 00:44:10|||||||||5
1650501860000|2022-04-21 00:44:20|||||||||6
1650501870000|2022-04-21 00:44:30|||||||||4
1650501880000|2022-04-21 00:44:40|||||||||5
1650501890000|2022-04-21 00:44:50|1927.4|1926.6|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|78
1650501900000|2022-04-21 00:45:00|||||||||5
1650501910000|2022-04-21 00:45:10|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|13
1650501940000|2022-04-21 00:45:40|||||||||22
1650501950000|2022-04-21 00:45:50|||||||||32
1650501960000|2022-04-21 00:46:00|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|4
1650501970000|2022-04-21 00:46:10|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|45
1650501980000|2022-04-21 00:46:20|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|16
1650501990000|2022-04-21 00:46:30|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|6
1650502000000|2022-04-21 00:46:40|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|10
1650502010000|2022-04-21 00:46:50|||||||||4
1650502020000|2022-04-21 00:47:00|1927.6|1926.8|1927.6|1926.8|1927.6|1926.8|1927.4|1926.6|49
1650502030000|2022-04-21 00:47:10|1927.9|1927.1|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|5
1650502040000|2022-04-21 00:47:20|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|9
1650502060000|2022-04-21 00:47:40|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|19
1650502070000|2022-04-21 00:47:50|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|24
1650502080000|2022-04-21 00:48:00|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|15
1650502090000|2022-04-21 00:48:10|||||||||12
1650502100000|2022-04-21 00:48:20|||||||||4
1650502110000|2022-04-21 00:48:30|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|27
1650502120000|2022-04-21 00:48:40|||||||||2
1650502130000|2022-04-21 00:48:50|||||||||36
1650502140000|2022-04-21 00:49:00|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|29
1650502150000|2022-04-21 00:49:10|1926.6|1925.8|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|11
1650502160000|2022-04-21 00:49:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|20
1650502180000|2022-04-21 00:49:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|12
1650502190000|2022-04-21 00:49:50|||||||||1
1650502200000|2022-04-21 00:50:00|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|76
1650502210000|2022-04-21 00:50:10|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|31
1650502220000|2022-04-21 00:50:20|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|30
1650502230000|2022-04-21 00:50:30|||||||||1
1650502240000|2022-04-21 00:50:40|||||||||6
1650502250000|2022-04-21 00:50:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|18
1650502260000|2022-04-21 00:51:00|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.4|1924.6|32
1650502270000|2022-04-21 00:51:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|23
1650502280000|2022-04-21 00:51:20|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|15
1650502290000|2022-04-21 00:51:30|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|5
1650502300000|2022-04-21 00:51:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|20
1650502310000|2022-04-21 00:51:50|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|6
1650502320000|2022-04-21 00:52:00|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|10
1650502330000|2022-04-21 00:52:10|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|10
1650502340000|2022-04-21 00:52:20|1926.1|1925.3|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|13
1650502350000|2022-04-21 00:52:30|||||||||3
1650502360000|2022-04-21 00:52:40|||||||||3
1650502370000|2022-04-21 00:52:50|||||||||1
1650502380000|2022-04-21 00:53:00|||||||||4
1650502390000|2022-04-21 00:53:10|||||||||2
1650502400000|2022-04-21 00:53:20|||||||||4
1650502410000|2022-04-21 00:53:30|||||||||29
1650502420000|2022-04-21 00:53:40|||||||||9
1650502430000|2022-04-21 00:53:50|||||||||2
1650502440000|2022-04-21 00:54:00|||||||||12
1650502460000|2022-04-21 00:54:20|||||||||2
1650502470000|2022-04-21 00:54:30|||||||||10
1650502490000|2022-04-21 00:54:50|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.1|1924.3|50
1650502500000|2022-04-21 00:55:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|23
1650502510000|2022-04-21 00:55:10|1925.4|1924.6|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|10
1650502530000|2022-04-21 00:55:30|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|23
1650502540000|2022-04-21 00:55:40|||||||||1
1650502550000|2022-04-21 00:55:50|1925.6|1924.8|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|6
1650502560000|2022-04-21 00:56:00|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1923.9|1923.1|31
1650502570000|2022-04-21 00:56:10|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|25
1650502580000|2022-04-21 00:56:20|1925.4|1924.6|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|38
1650502590000|2022-04-21 00:56:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|33
1650502600000|2022-04-21 00:56:40|||||||||30
1650502610000|2022-04-21 00:56:50|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|9
1650502620000|2022-04-21 00:57:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|3
1650502630000|2022-04-21 00:57:10|||||||||1
1650502640000|2022-04-21 00:57:20|||||||||5
1650502650000|2022-04-21 00:57:30|||||||||6
1650502660000|2022-04-21 00:57:40|||||||||1
1650502670000|2022-04-21 00:57:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|24
1650502680000|2022-04-21 00:58:00|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|40
1650502690000|2022-04-21 00:58:10|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|22
1650502720000|2022-04-21 00:58:40|||||||||1
1650502730000|2022-04-21 00:58:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|23
1650502740000|2022-04-21 00:59:00|1926.6|1925.8|1926.4|1925.6|1926.6|1925.8|1926.4|1925.6|11
1650502750000|2022-04-21 00:59:10|||||||||2
1650502760000|2022-04-21 00:59:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|21
1650502770000|2022-04-21 00:59:30|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|7
1650502780000|2022-04-21 00:59:40|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|8
1650502790000|2022-04-21 00:59:50|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|16
1650502800000|2022-04-21 01:00:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|21
1650502810000|2022-04-21 01:00:10|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|11
1650502820000|2022-04-21 01:00:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|9
1650502830000|2022-04-21 01:00:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|6
1650502850000|2022-04-21 01:00:50|||||||||1
1650502860000|2022-04-21 01:01:00|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|35
1650502870000|2022-04-21 01:01:10|||||||||1
1650502880000|2022-04-21 01:01:20|1926.9|1926.1|1926.6|1925.8|1926.9|1926.1|1926.6|1925.8|33
1650502890000|2022-04-21 01:01:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|0
1650502900000|2022-04-21 01:01:40|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|9
1650502910000|2022-04-21 01:01:50|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|14
1650502920000|2022-04-21 01:02:00|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|15
1650502930000|2022-04-21 01:02:10|||||||||4
1650502940000|2022-04-21 01:02:20|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|18
1650502970000|2022-04-21 01:02:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|13
1650502980000|2022-04-21 01:03:00|1926.4|1925.6|1926.4|1925.6|1926.6|1925.8|1926.4|1925.6|19
1650503000000|2022-04-21 01:03:20|1925.9|1925.1|1926.4|1925.6|1926.9|1926.1|1925.9|1925.1|29
1650503010000|2022-04-21 01:03:30|1926.6|1925.8|1926.4|1925.6|1926.6|1925.8|1926.4|1925.6|1
1650503020000|2022-04-21 01:03:40|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|0
1650503030000|2022-04-21 01:03:50|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|13
1650503040000|2022-04-21 01:04:00|1926.6|1925.8|1926.4|1925.6|1926.6|1925.8|1926.4|1925.6|12
1650503050000|2022-04-21 01:04:10|||||||||2
1650503060000|2022-04-21 01:04:20|||||||||7
1650503070000|2022-04-21 01:04:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|15
1650503080000|2022-04-21 01:04:40|1926.4|1925.6|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|14
1650503090000|2022-04-21 01:04:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|8
1650503100000|2022-04-21 01:05:00|1926.4|1925.6|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|14
1650503110000|2022-04-21 01:05:10|1925.9|1925.1|1926.1|1925.3|1926.4|1925.6|1925.9|1925.1|19
1650503120000|2022-04-21 01:05:20|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1
1650503130000|2022-04-21 01:05:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|19
1650503140000|2022-04-21 01:05:40|||||||||1
1650503160000|2022-04-21 01:06:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|20
1650503170000|2022-04-21 01:06:10|||||||||2
1650503190000|2022-04-21 01:06:30|1925.4|1924.6|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|19
1650503200000|2022-04-21 01:06:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|6
1650503210000|2022-04-21 01:06:50|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|24
1650503220000|2022-04-21 01:07:00|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1925.1|1924.3|19
1650503230000|2022-04-21 01:07:10|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|37
1650503240000|2022-04-21 01:07:20|||||||||42
1650503250000|2022-04-21 01:07:30|||||||||2
1650503260000|2022-04-21 01:07:40|1924.6|1923.8|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|10
1650503270000|2022-04-21 01:07:50|||||||||1
1650503280000|2022-04-21 01:08:00|||||||||4
1650503300000|2022-04-21 01:08:20|||||||||1
1650503320000|2022-04-21 01:08:40|||||||||2
1650503330000|2022-04-21 01:08:50|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|26
1650503340000|2022-04-21 01:09:00|||||||||1
1650503350000|2022-04-21 01:09:10|||||||||1
1650503370000|2022-04-21 01:09:30|||||||||5
1650503380000|2022-04-21 01:09:40|||||||||3
1650503390000|2022-04-21 01:09:50|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|23
1650503400000|2022-04-21 01:10:00|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|37
1650503410000|2022-04-21 01:10:10|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|27
1650503420000|2022-04-21 01:10:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|5
1650503430000|2022-04-21 01:10:30|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|15
1650503450000|2022-04-21 01:10:50|||||||||1
1650503470000|2022-04-21 01:11:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|12
1650503480000|2022-04-21 01:11:20|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|5
1650503490000|2022-04-21 01:11:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|2
1650503500000|2022-04-21 01:11:40|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|10
1650503510000|2022-04-21 01:11:50|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|15
1650503520000|2022-04-21 01:12:00|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|4
1650503530000|2022-04-21 01:12:10|||||||||2
1650503540000|2022-04-21 01:12:20|1925.1|1924.3|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|5
1650503560000|2022-04-21 01:12:40|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|8
1650503570000|2022-04-21 01:12:50|||||||||1
1650503600000|2022-04-21 01:13:20|||||||||1
1650503620000|2022-04-21 01:13:40|||||||||5
1650503630000|2022-04-21 01:13:50|||||||||1
1650503640000|2022-04-21 01:14:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|67
1650503650000|2022-04-21 01:14:10|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|13
1650503660000|2022-04-21 01:14:20|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|19
1650503670000|2022-04-21 01:14:30|||||||||20
1650503680000|2022-04-21 01:14:40|1925.6|1924.8|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|6
1650503690000|2022-04-21 01:14:50|1925.1|1924.3|1925.1|1924.3|1925.1|1924.3|1925.1|1924.3|4
1650503700000|2022-04-21 01:15:00|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|3
1650503710000|2022-04-21 01:15:10|1924.6|1923.8|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|10
1650503720000|2022-04-21 01:15:20|1924.6|1923.8|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|28
1650503730000|2022-04-21 01:15:30|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|25
1650503740000|2022-04-21 01:15:40|1924.9|1924.1|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|31
1650503750000|2022-04-21 01:15:50|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|4
1650503760000|2022-04-21 01:16:00|||||||||3
1650503770000|2022-04-21 01:16:10|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|12
1650503780000|2022-04-21 01:16:20|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|6
1650503790000|2022-04-21 01:16:30|||||||||3
1650503800000|2022-04-21 01:16:40|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|9
1650503810000|2022-04-21 01:16:50|||||||||1
1650503820000|2022-04-21 01:17:00|||||||||2
1650503830000|2022-04-21 01:17:10|||||||||4
1650503840000|2022-04-21 01:17:20|1925.4|1924.6|1925.6|1924.8|1925.6|1924.8|1925.4|1924.6|67
1650503850000|2022-04-21 01:17:30|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|8
1650503860000|2022-04-21 01:17:40|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|20
1650503870000|2022-04-21 01:17:50|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|4
1650503880000|2022-04-21 01:18:00|1925.4|1924.6|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|7
1650503890000|2022-04-21 01:18:10|1926.4|1925.6|1926.1|1925.3|1926.4|1925.6|1925.9|1925.1|25
1650503900000|2022-04-21 01:18:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|2
1650503920000|2022-04-21 01:18:40|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|7
1650503930000|2022-04-21 01:18:50|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|4
1650503940000|2022-04-21 01:19:00|||||||||1
1650503950000|2022-04-21 01:19:10|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|4
1650503960000|2022-04-21 01:19:20|1925.6|1924.8|1925.6|1924.8|1925.9|1925.1|1925.6|1924.8|3
1650503970000|2022-04-21 01:19:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|2
1650503990000|2022-04-21 01:19:50|||||||||1
1650504000000|2022-04-21 01:20:00|1925.9|1925.1|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|29
1650504020000|2022-04-21 01:20:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|9
1650504030000|2022-04-21 01:20:30|||||||||1
1650504040000|2022-04-21 01:20:40|1924.6|1923.8|1924.6|1923.8|1924.6|1923.8|1924.6|1923.8|10
1650504050000|2022-04-21 01:20:50|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|10
1650504060000|2022-04-21 01:21:00|1924.6|1923.8|1924.6|1923.8|1924.6|1923.8|1924.6|1923.8|4
1650504070000|2022-04-21 01:21:10|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|5
1650504090000|2022-04-21 01:21:30|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|19
1650504100000|2022-04-21 01:21:40|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|1
1650504110000|2022-04-21 01:21:50|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|15
1650504120000|2022-04-21 01:22:00|1924.1|1923.3|1924.1|1923.3|1924.4|1923.6|1923.9|1923.1|30
1650504130000|2022-04-21 01:22:10|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|11
1650504140000|2022-04-21 01:22:20|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|66
1650504150000|2022-04-21 01:22:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|5
1650504160000|2022-04-21 01:22:40|1923.9|1923.1|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|4
1650504180000|2022-04-21 01:23:00|||||||||1
1650504190000|2022-04-21 01:23:10|||||||||2
1650504210000|2022-04-21 01:23:30|||||||||3
1650504220000|2022-04-21 01:23:40|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|8
1650504230000|2022-04-21 01:23:50|1923.6|1922.8|1922.9|1922.1|1923.6|1922.8|1922.9|1922.1|15
1650504240000|2022-04-21 01:24:00|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|25
1650504250000|2022-04-21 01:24:10|||||||||2
1650504260000|2022-04-21 01:24:20|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|6
1650504280000|2022-04-21 01:24:40|||||||||1
1650504290000|2022-04-21 01:24:50|1923.9|1923.1|1923.6|1922.8|1923.9|1923.1|1923.6|1922.8|13
1650504300000|2022-04-21 01:25:00|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|1
1650504310000|2022-04-21 01:25:10|||||||||1
1650504320000|2022-04-21 01:25:20|||||||||1
1650504330000|2022-04-21 01:25:30|||||||||1
1650504350000|2022-04-21 01:25:50|||||||||3
1650504360000|2022-04-21 01:26:00|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|26
1650504380000|2022-04-21 01:26:20|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|8
1650504390000|2022-04-21 01:26:30|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|2
1650504400000|2022-04-21 01:26:40|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|4
1650504410000|2022-04-21 01:26:50|1923.4|1922.6|1924.1|1923.3|1924.4|1923.6|1923.4|1922.6|55
1650504420000|2022-04-21 01:27:00|1923.9|1923.1|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|3
1650504430000|2022-04-21 01:27:10|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|1924.1|1923.3|3
1650504440000|2022-04-21 01:27:20|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|12
1650504450000|2022-04-21 01:27:30|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|8
1650504460000|2022-04-21 01:27:40|||||||||2
1650504470000|2022-04-21 01:27:50|1924.1|1923.3|1924.1|1923.3|1924.4|1923.6|1924.1|1923.3|11
1650504480000|2022-04-21 01:28:00|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|3
1650504490000|2022-04-21 01:28:10|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|25
1650504500000|2022-04-21 01:28:20|1924.1|1923.3|1924.1|1923.3|1924.4|1923.6|1923.9|1923.1|35
1650504510000|2022-04-21 01:28:30|1923.9|1923.1|1924.1|1923.3|1924.4|1923.6|1923.9|1923.1|2
1650504520000|2022-04-21 01:28:40|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|5
1650504540000|2022-04-21 01:29:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|3
1650504550000|2022-04-21 01:29:10|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|9
1650504560000|2022-04-21 01:29:20|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|4
1650504570000|2022-04-21 01:29:30|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|3
1650504590000|2022-04-21 01:29:50|||||||||3
1650504600000|2022-04-21 01:30:00|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.6|1922.8|19
1650504610000|2022-04-21 01:30:10|1924.1|1923.3|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|5
1650504630000|2022-04-21 01:30:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|12
1650504640000|2022-04-21 01:30:40|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|11
1650504650000|2022-04-21 01:30:50|1923.4|1922.6|1923.6|1922.8|1923.6|1922.8|1923.4|1922.6|6
1650504660000|2022-04-21 01:31:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|12
1650504670000|2022-04-21 01:31:10|1924.1|1923.3|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|11
1650504700000|2022-04-21 01:31:40|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|17
1650504710000|2022-04-21 01:31:50|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.6|1922.8|18
1650504720000|2022-04-21 01:32:00|||||||||3
1650504730000|2022-04-21 01:32:10|||||||||10
1650504740000|2022-04-21 01:32:20|||||||||1
1650504750000|2022-04-21 01:32:30|1924.4|1923.6|1924.1|1923.3|1924.4|1923.6|1924.1|1923.3|18
1650504760000|2022-04-21 01:32:40|1923.9|1923.1|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|5
1650504770000|2022-04-21 01:32:50|||||||||2
1650504790000|2022-04-21 01:33:10|||||||||17
1650504800000|2022-04-21 01:33:20|||||||||1
1650504810000|2022-04-21 01:33:30|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|29
1650504820000|2022-04-21 01:33:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|14
1650504830000|2022-04-21 01:33:50|||||||||42
1650504840000|2022-04-21 01:34:00|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|28
1650504860000|2022-04-21 01:34:20|||||||||22
1650504870000|2022-04-21 01:34:30|1923.9|1923.1|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|21
1650504880000|2022-04-21 01:34:40|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|24
1650504890000|2022-04-21 01:34:50|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|3
1650504900000|2022-04-21 01:35:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|9
1650504910000|2022-04-21 01:35:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|14
1650504920000|2022-04-21 01:35:20|1923.9|1923.1|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|11
1650504940000|2022-04-21 01:35:40|1923.6|1922.8|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|3
1650504960000|2022-04-21 01:36:00|1923.9|1923.1|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|16
1650504970000|2022-04-21 01:36:10|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|3
1650504980000|2022-04-21 01:36:20|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|5
1650504990000|2022-04-21 01:36:30|||||||||2
1650505000000|2022-04-21 01:36:40|||||||||2
1650505010000|2022-04-21 01:36:50|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|3
1650505020000|2022-04-21 01:37:00|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|5
1650505030000|2022-04-21 01:37:10|||||||||1
1650505050000|2022-04-21 01:37:30|||||||||2
1650505060000|2022-04-21 01:37:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|17
1650505080000|2022-04-21 01:38:00|||||||||2
1650505090000|2022-04-21 01:38:10|||||||||1
1650505100000|2022-04-21 01:38:20|||||||||1
1650505110000|2022-04-21 01:38:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|13
1650505120000|2022-04-21 01:38:40|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|5
1650505130000|2022-04-21 01:38:50|1924.4|1923.6|1924.6|1923.8|1924.9|1924.1|1924.4|1923.6|6
1650505150000|2022-04-21 01:39:10|1924.4|1923.6|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|1
1650505160000|2022-04-21 01:39:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|11
1650505170000|2022-04-21 01:39:30|||||||||7
1650505180000|2022-04-21 01:39:40|1924.4|1923.6|1924.1|1923.3|1924.4|1923.6|1923.9|1923.1|40
1650505190000|2022-04-21 01:39:50|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|5
1650505200000|2022-04-21 01:40:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|11
1650505210000|2022-04-21 01:40:10|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|57
1650505230000|2022-04-21 01:40:30|1924.6|1923.8|1924.6|1923.8|1924.6|1923.8|1924.6|1923.8|8
1650505240000|2022-04-21 01:40:40|1924.9|1924.1|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|11
1650505250000|2022-04-21 01:40:50|1924.9|1924.1|1924.6|1923.8|1924.9|1924.1|1924.6|1923.8|2
1650505260000|2022-04-21 01:41:00|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|2
1650505270000|2022-04-21 01:41:10|1924.6|1923.8|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|17
1650505280000|2022-04-21 01:41:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|3
1650505290000|2022-04-21 01:41:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|12
1650505300000|2022-04-21 01:41:40|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|7
1650505320000|2022-04-21 01:42:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|21
1650505330000|2022-04-21 01:42:10|||||||||1
1650505340000|2022-04-21 01:42:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|24
1650505350000|2022-04-21 01:42:30|1925.9|1925.1|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|25
1650505360000|2022-04-21 01:42:40|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|31
1650505380000|2022-04-21 01:43:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|20
1650505390000|2022-04-21 01:43:10|||||||||3
1650505400000|2022-04-21 01:43:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|23
1650505410000|2022-04-21 01:43:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|4
1650505420000|2022-04-21 01:43:40|1926.6|1925.8|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|35
1650505430000|2022-04-21 01:43:50|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|17
1650505440000|2022-04-21 01:44:00|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|13
1650505450000|2022-04-21 01:44:10|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|10
1650505470000|2022-04-21 01:44:30|1925.9|1925.1|1926.1|1925.3|1926.4|1925.6|1925.9|1925.1|13
1650505480000|2022-04-21 01:44:40|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|2
1650505490000|2022-04-21 01:44:50|||||||||3
1650505500000|2022-04-21 01:45:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|4
1650505510000|2022-04-21 01:45:10|1926.1|1925.3|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|6
1650505520000|2022-04-21 01:45:20|||||||||1
1650505530000|2022-04-21 01:45:30|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|5
1650505540000|2022-04-21 01:45:40|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|31
1650505550000|2022-04-21 01:45:50|1925.6|1924.8|1925.4|1924.6|1925.6|1924.8|1925.4|1924.6|8
1650505570000|2022-04-21 01:46:10|1925.6|1924.8|1925.4|1924.6|1925.9|1925.1|1925.4|1924.6|25
1650505580000|2022-04-21 01:46:20|||||||||1
1650505590000|2022-04-21 01:46:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|3
1650505620000|2022-04-21 01:47:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|29
1650505630000|2022-04-21 01:47:10|||||||||9
1650505640000|2022-04-21 01:47:20|||||||||2
1650505650000|2022-04-21 01:47:30|1926.6|1925.8|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|19
1650505660000|2022-04-21 01:47:40|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|36
1650505670000|2022-04-21 01:47:50|1925.6|1924.8|1926.1|1925.3|1926.4|1925.6|1925.4|1924.6|73
1650505680000|2022-04-21 01:48:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|1
1650505690000|2022-04-21 01:48:10|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|20
1650505700000|2022-04-21 01:48:20|1926.9|1926.1|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|7
1650505710000|2022-04-21 01:48:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1
1650505750000|2022-04-21 01:49:10|||||||||1
1650505760000|2022-04-21 01:49:20|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|39
1650505770000|2022-04-21 01:49:30|||||||||1
1650505780000|2022-04-21 01:49:40|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|2
1650505790000|2022-04-21 01:49:50|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|0
1650505800000|2022-04-21 01:50:00|1926.4|1925.6|1926.4|1925.6|1926.6|1925.8|1926.4|1925.6|11
1650505810000|2022-04-21 01:50:10|1926.1|1925.3|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|4
1650505820000|2022-04-21 01:50:20|||||||||1
1650505850000|2022-04-21 01:50:50|||||||||4
1650505860000|2022-04-21 01:51:00|1926.4|1925.6|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|31
1650505870000|2022-04-21 01:51:10|1926.4|1925.6|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|2
1650505880000|2022-04-21 01:51:20|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|2
1650505890000|2022-04-21 01:51:30|1926.6|1925.8|1926.6|1925.8|1926.9|1926.1|1926.6|1925.8|2
1650505900000|2022-04-21 01:51:40|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|3
1650505910000|2022-04-21 01:51:50|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.4|1925.6|1
1650505920000|2022-04-21 01:52:00|1926.4|1925.6|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|6
1650505930000|2022-04-21 01:52:10|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|16
1650505940000|2022-04-21 01:52:20|||||||||1
1650505950000|2022-04-21 01:52:30|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|8
1650505960000|2022-04-21 01:52:40|||||||||6
1650505970000|2022-04-21 01:52:50|||||||||2
1650505980000|2022-04-21 01:53:00|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|16
1650505990000|2022-04-21 01:53:10|1927.1|1926.3|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|4
1650506010000|2022-04-21 01:53:30|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|5
1650506040000|2022-04-21 01:54:00|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|23
1650506050000|2022-04-21 01:54:10|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|34
1650506060000|2022-04-21 01:54:20|||||||||1
1650506070000|2022-04-21 01:54:30|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|62
1650506080000|2022-04-21 01:54:40|1928.1|1927.3|1928.4|1927.6|1928.4|1927.6|1928.1|1927.3|51
1650506090000|2022-04-21 01:54:50|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|29
1650506100000|2022-04-21 01:55:00|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|79
1650506110000|2022-04-21 01:55:10|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|85
1650506120000|2022-04-21 01:55:20|||||||||19
1650506130000|2022-04-21 01:55:30|||||||||8
1650506140000|2022-04-21 01:55:40|||||||||1
1650506160000|2022-04-21 01:56:00|||||||||1
1650506170000|2022-04-21 01:56:10|||||||||1
1650506180000|2022-04-21 01:56:20|||||||||1
1650506190000|2022-04-21 01:56:30|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|41
1650506200000|2022-04-21 01:56:40|1928.6|1927.8|1928.4|1927.6|1928.6|1927.8|1928.4|1927.6|8
1650506210000|2022-04-21 01:56:50|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|7
1650506220000|2022-04-21 01:57:00|1928.4|1927.6|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|16
1650506230000|2022-04-21 01:57:10|||||||||1
1650506240000|2022-04-21 01:57:20|||||||||1
1650506250000|2022-04-21 01:57:30|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|8
1650506260000|2022-04-21 01:57:40|||||||||1
1650506280000|2022-04-21 01:58:00|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|53
1650506290000|2022-04-21 01:58:10|1927.6|1926.8|1927.9|1927.1|1927.9|1927.1|1927.6|1926.8|15
1650506300000|2022-04-21 01:58:20|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|25
1650506340000|2022-04-21 01:59:00|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|9
1650506360000|2022-04-21 01:59:20|||||||||1
1650506370000|2022-04-21 01:59:30|||||||||10
1650506380000|2022-04-21 01:59:40|1927.9|1927.1|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|21
1650506390000|2022-04-21 01:59:50|||||||||4
1650506400000|2022-04-21 02:00:00|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|4
1650506410000|2022-04-21 02:00:10|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|5
1650506420000|2022-04-21 02:00:20|1928.1|1927.3|1928.1|1927.3|1928.4|1927.6|1928.1|1927.3|90
1650506430000|2022-04-21 02:00:30|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|5
1650506440000|2022-04-21 02:00:40|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|5
1650506450000|2022-04-21 02:00:50|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|5
1650506460000|2022-04-21 02:01:00|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|10
1650506470000|2022-04-21 02:01:10|1927.9|1927.1|1927.9|1927.1|1928.1|1927.3|1927.9|1927.1|43
1650506480000|2022-04-21 02:01:20|1927.6|1926.8|1927.6|1926.8|1927.6|1926.8|1927.6|1926.8|12
1650506490000|2022-04-21 02:01:30|1927.4|1926.6|1927.1|1926.3|1927.4|1926.6|1927.1|1926.3|28
1650506500000|2022-04-21 02:01:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1
1650506510000|2022-04-21 02:01:50|||||||||2
1650506530000|2022-04-21 02:02:10|||||||||2
1650506540000|2022-04-21 02:02:20|1927.6|1926.8|1927.9|1927.1|1927.9|1927.1|1927.6|1926.8|9
1650506570000|2022-04-21 02:02:50|||||||||1
1650506580000|2022-04-21 02:03:00|||||||||1
1650506590000|2022-04-21 02:03:10|||||||||1
1650506600000|2022-04-21 02:03:20|||||||||1
1650506630000|2022-04-21 02:03:50|||||||||2
1650506640000|2022-04-21 02:04:00|1928.4|1927.6|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|39
1650506650000|2022-04-21 02:04:10|||||||||1
1650506660000|2022-04-21 02:04:20|1928.1|1927.3|1927.9|1927.1|1928.1|1927.3|1927.9|1927.1|18
1650506670000|2022-04-21 02:04:30|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|7
1650506680000|2022-04-21 02:04:40|||||||||1
1650506690000|2022-04-21 02:04:50|1928.1|1927.3|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|16
1650506700000|2022-04-21 02:05:00|1928.1|1927.3|1928.1|1927.3|1928.1|1927.3|1928.1|1927.3|6
1650506710000|2022-04-21 02:05:10|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|0
1650506720000|2022-04-21 02:05:20|1928.9|1928.1|1928.4|1927.6|1928.9|1928.1|1928.4|1927.6|124
1650506730000|2022-04-21 02:05:30|1928.6|1927.8|1928.9|1928.1|1928.9|1928.1|1928.6|1927.8|29
1650506750000|2022-04-21 02:05:50|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|47
1650506760000|2022-04-21 02:06:00|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1929.1|1928.3|29
1650506770000|2022-04-21 02:06:10|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|45
1650506790000|2022-04-21 02:06:30|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|37
1650506810000|2022-04-21 02:06:50|1929.9|1929.1|1929.4|1928.6|1929.9|1929.1|1929.4|1928.6|22
1650506820000|2022-04-21 02:07:00|1928.9|1928.1|1929.1|1928.3|1929.4|1928.6|1928.9|1928.1|36
1650506830000|2022-04-21 02:07:10|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|0
1650506840000|2022-04-21 02:07:20|||||||||2
1650506850000|2022-04-21 02:07:30|||||||||9
1650506860000|2022-04-21 02:07:40|1929.1|1928.3|1928.9|1928.1|1929.1|1928.3|1928.9|1928.1|4
1650506870000|2022-04-21 02:07:50|1929.4|1928.6|1928.9|1928.1|1929.4|1928.6|1928.9|1928.1|6
1650506880000|2022-04-21 02:08:00|1929.1|1928.3|1928.9|1928.1|1929.1|1928.3|1928.9|1928.1|3
1650506890000|2022-04-21 02:08:10|1928.4|1927.6|1928.4|1927.6|1928.9|1928.1|1928.4|1927.6|8
1650506900000|2022-04-21 02:08:20|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|16
1650506910000|2022-04-21 02:08:30|1929.1|1928.3|1929.1|1928.3|1929.1|1928.3|1929.1|1928.3|3
1650506920000|2022-04-21 02:08:40|1929.4|1928.6|1928.9|1928.1|1929.4|1928.6|1928.9|1928.1|2
1650506940000|2022-04-21 02:09:00|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|5
1650506950000|2022-04-21 02:09:10|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1929.1|1928.3|3
1650506960000|2022-04-21 02:09:20|1929.1|1928.3|1928.9|1928.1|1929.4|1928.6|1928.9|1928.1|7
1650506970000|2022-04-21 02:09:30|1929.1|1928.3|1928.9|1928.1|1929.1|1928.3|1928.9|1928.1|4
1650506980000|2022-04-21 02:09:40|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|13
1650506990000|2022-04-21 02:09:50|||||||||1
1650507000000|2022-04-21 02:10:00|||||||||1
1650507020000|2022-04-21 02:10:20|||||||||15
1650507030000|2022-04-21 02:10:30|1929.9|1929.1|1929.4|1928.6|1929.9|1929.1|1929.4|1928.6|29
1650507050000|2022-04-21 02:10:50|||||||||1
1650507080000|2022-04-21 02:11:20|||||||||1
1650507090000|2022-04-21 02:11:30|||||||||1
1650507110000|2022-04-21 02:11:50|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|26
1650507120000|2022-04-21 02:12:00|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|23
1650507130000|2022-04-21 02:12:10|1928.9|1928.1|1928.4|1927.6|1928.9|1928.1|1928.4|1927.6|33
1650507140000|2022-04-21 02:12:20|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|5
1650507150000|2022-04-21 02:12:30|1928.4|1927.6|1928.6|1927.8|1928.9|1928.1|1928.4|1927.6|9
1650507160000|2022-04-21 02:12:40|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|2
1650507170000|2022-04-21 02:12:50|||||||||2
1650507180000|2022-04-21 02:13:00|||||||||1
1650507190000|2022-04-21 02:13:10|||||||||25
1650507200000|2022-04-21 02:13:20|||||||||1
1650507210000|2022-04-21 02:13:30|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|18
1650507230000|2022-04-21 02:13:50|||||||||1
1650507240000|2022-04-21 02:14:00|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|4
1650507250000|2022-04-21 02:14:10|||||||||1
1650507260000|2022-04-21 02:14:20|1928.6|1927.8|1928.4|1927.6|1928.6|1927.8|1928.4|1927.6|9
1650507270000|2022-04-21 02:14:30|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|8
1650507280000|2022-04-21 02:14:40|||||||||1
1650507290000|2022-04-21 02:14:50|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|10
1650507300000|2022-04-21 02:15:00|1928.9|1928.1|1928.4|1927.6|1928.9|1928.1|1928.4|1927.6|5
1650507310000|2022-04-21 02:15:10|1928.6|1927.8|1928.4|1927.6|1928.6|1927.8|1928.4|1927.6|8
1650507320000|2022-04-21 02:15:20|1928.6|1927.8|1928.4|1927.6|1928.6|1927.8|1928.4|1927.6|8
1650507330000|2022-04-21 02:15:30|1928.6|1927.8|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|1
1650507340000|2022-04-21 02:15:40|||||||||1
1650507360000|2022-04-21 02:16:00|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|10
1650507380000|2022-04-21 02:16:20|||||||||2
1650507390000|2022-04-21 02:16:30|1928.6|1927.8|1928.4|1927.6|1928.6|1927.8|1928.4|1927.6|20
1650507400000|2022-04-21 02:16:40|||||||||1
1650507410000|2022-04-21 02:16:50|||||||||2
1650507430000|2022-04-21 02:17:10|||||||||11
1650507440000|2022-04-21 02:17:20|1928.6|1927.8|1928.9|1928.1|1928.9|1928.1|1928.6|1927.8|8
1650507450000|2022-04-21 02:17:30|1928.4|1927.6|1928.4|1927.6|1928.9|1928.1|1928.4|1927.6|17
1650507480000|2022-04-21 02:18:00|1927.9|1927.1|1927.9|1927.1|1928.1|1927.3|1927.9|1927.1|16
1650507490000|2022-04-21 02:18:10|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|6
1650507510000|2022-04-21 02:18:30|||||||||3
1650507520000|2022-04-21 02:18:40|||||||||2
1650507530000|2022-04-21 02:18:50|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|4
1650507540000|2022-04-21 02:19:00|||||||||1
1650507560000|2022-04-21 02:19:20|||||||||36
1650507590000|2022-04-21 02:19:50|||||||||17
1650507600000|2022-04-21 02:20:00|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|5
1650507610000|2022-04-21 02:20:10|1926.9|1926.1|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|13
1650507620000|2022-04-21 02:20:20|||||||||1
1650507640000|2022-04-21 02:20:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|20
1650507660000|2022-04-21 02:21:00|||||||||1
1650507670000|2022-04-21 02:21:10|||||||||2
1650507680000|2022-04-21 02:21:20|||||||||1
1650507690000|2022-04-21 02:21:30|||||||||20
1650507710000|2022-04-21 02:21:50|||||||||1
1650507720000|2022-04-21 02:22:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|11
1650507750000|2022-04-21 02:22:30|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|32
1650507760000|2022-04-21 02:22:40|||||||||1
1650507770000|2022-04-21 02:22:50|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|10
1650507780000|2022-04-21 02:23:00|||||||||1
1650507790000|2022-04-21 02:23:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|17
1650507800000|2022-04-21 02:23:20|||||||||1
1650507810000|2022-04-21 02:23:30|||||||||1
1650507820000|2022-04-21 02:23:40|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|23
1650507840000|2022-04-21 02:24:00|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|20
1650507870000|2022-04-21 02:24:30|||||||||2
1650507880000|2022-04-21 02:24:40|||||||||5
1650507890000|2022-04-21 02:24:50|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|5
1650507900000|2022-04-21 02:25:00|1926.6|1925.8|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|20
1650507910000|2022-04-21 02:25:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1
1650507930000|2022-04-21 02:25:30|||||||||2
1650507940000|2022-04-21 02:25:40|||||||||13
1650507950000|2022-04-21 02:25:50|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|13
1650507960000|2022-04-21 02:26:00|1926.1|1925.3|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|6
1650507970000|2022-04-21 02:26:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|5
1650507980000|2022-04-21 02:26:20|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|0
1650508000000|2022-04-21 02:26:40|||||||||2
1650508020000|2022-04-21 02:27:00|||||||||3
1650508030000|2022-04-21 02:27:10|||||||||7
1650508040000|2022-04-21 02:27:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|3
1650508060000|2022-04-21 02:27:40|||||||||8
1650508080000|2022-04-21 02:28:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|14
1650508100000|2022-04-21 02:28:20|||||||||1
1650508110000|2022-04-21 02:28:30|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|61
1650508130000|2022-04-21 02:28:50|||||||||5
1650508150000|2022-04-21 02:29:10|||||||||10
1650508160000|2022-04-21 02:29:20|||||||||2
1650508180000|2022-04-21 02:29:40|||||||||1
1650508190000|2022-04-21 02:29:50|||||||||17
1650508200000|2022-04-21 02:30:00|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|14
1650508210000|2022-04-21 02:30:10|1927.1|1926.3|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|11
1650508220000|2022-04-21 02:30:20|||||||||4
1650508230000|2022-04-21 02:30:30|||||||||1
1650508260000|2022-04-21 02:31:00|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|7
1650508270000|2022-04-21 02:31:10|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|6
1650508280000|2022-04-21 02:31:20|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|0
1650508300000|2022-04-21 02:31:40|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|2
1650508310000|2022-04-21 02:31:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|0
1650508320000|2022-04-21 02:32:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|3
1650508360000|2022-04-21 02:32:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|5
1650508380000|2022-04-21 02:33:00|||||||||1
1650508420000|2022-04-21 02:33:40|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|14
1650508430000|2022-04-21 02:33:50|1926.6|1925.8|1926.4|1925.6|1926.6|1925.8|1926.4|1925.6|2
1650508440000|2022-04-21 02:34:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1
1650508450000|2022-04-21 02:34:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|2
1650508470000|2022-04-21 02:34:30|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|3
1650508520000|2022-04-21 02:35:20|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|8
1650508530000|2022-04-21 02:35:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1
1650508560000|2022-04-21 02:36:00|||||||||7
1650508570000|2022-04-21 02:36:10|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|3
1650508580000|2022-04-21 02:36:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|2
1650508610000|2022-04-21 02:36:50|1925.9|1925.1|1926.1|1925.3|1926.1|1925.3|1925.9|1925.1|2
1650508620000|2022-04-21 02:37:00|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|1
1650508670000|2022-04-21 02:37:50|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|6
1650508700000|2022-04-21 02:38:20|||||||||2
1650508710000|2022-04-21 02:38:30|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|1925.9|1925.1|0
1650508730000|2022-04-21 02:38:50|1926.4|1925.6|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|0
1650508740000|2022-04-21 02:39:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|2
1650508750000|2022-04-21 02:39:10|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|0
1650508760000|2022-04-21 02:39:20|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|0
1650508860000|2022-04-21 02:41:00|||||||||2
1650508880000|2022-04-21 02:41:20|||||||||1
1650508920000|2022-04-21 02:42:00|||||||||10
1650508930000|2022-04-21 02:42:10|||||||||2
1650508950000|2022-04-21 02:42:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|5
1650508960000|2022-04-21 02:42:40|||||||||1
1650509010000|2022-04-21 02:43:30|||||||||2
1650509040000|2022-04-21 02:44:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|18
1650509050000|2022-04-21 02:44:10|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|6
1650509060000|2022-04-21 02:44:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|2
1650509100000|2022-04-21 02:45:00|||||||||1
1650509110000|2022-04-21 02:45:10|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|5
1650509120000|2022-04-21 02:45:20|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|4
1650509130000|2022-04-21 02:45:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|6
1650509160000|2022-04-21 02:46:00|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|4
1650509190000|2022-04-21 02:46:30|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|3
1650509200000|2022-04-21 02:46:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1
1650509220000|2022-04-21 02:47:00|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|6
1650509230000|2022-04-21 02:47:10|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|0
1650509240000|2022-04-21 02:47:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|9
1650509270000|2022-04-21 02:47:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|37
1650509280000|2022-04-21 02:48:00|||||||||3
1650509290000|2022-04-21 02:48:10|||||||||1
1650509300000|2022-04-21 02:48:20|1926.4|1925.6|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|45
1650509310000|2022-04-21 02:48:30|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|0
1650509340000|2022-04-21 02:49:00|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|2
1650509380000|2022-04-21 02:49:40|||||||||2
1650509390000|2022-04-21 02:49:50|||||||||9
1650509400000|2022-04-21 02:50:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|3
1650509420000|2022-04-21 02:50:20|1925.9|1925.1|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|10
1650509460000|2022-04-21 02:51:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|6
1650509540000|2022-04-21 02:52:20|1925.6|1924.8|1925.6|1924.8|1925.6|1924.8|1925.4|1924.6|11
1650509550000|2022-04-21 02:52:30|1925.4|1924.6|1925.9|1925.1|1925.9|1925.1|1925.4|1924.6|1
1650509620000|2022-04-21 02:53:40|||||||||1
1650509630000|2022-04-21 02:53:50|||||||||1
1650509650000|2022-04-21 02:54:10|||||||||6
1650509720000|2022-04-21 02:55:20|||||||||1
1650509750000|2022-04-21 02:55:50|||||||||2
1650509760000|2022-04-21 02:56:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|9
1650509810000|2022-04-21 02:56:50|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|16
1650509820000|2022-04-21 02:57:00|||||||||1
1650509830000|2022-04-21 02:57:10|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|15
1650509850000|2022-04-21 02:57:30|||||||||1
1650509880000|2022-04-21 02:58:00|||||||||1
1650509890000|2022-04-21 02:58:10|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|6
1650509950000|2022-04-21 02:59:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|12
1650509960000|2022-04-21 02:59:20|||||||||2
1650510010000|2022-04-21 03:00:10|||||||||3
1650510040000|2022-04-21 03:00:40|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|5
1650510060000|2022-04-21 03:01:00|||||||||2
1650510080000|2022-04-21 03:01:20|||||||||2
1650510090000|2022-04-21 03:01:30|||||||||1
1650510120000|2022-04-21 03:02:00|||||||||1
1650510150000|2022-04-21 03:02:30|||||||||1
1650510160000|2022-04-21 03:02:40|||||||||1
1650510170000|2022-04-21 03:02:50|||||||||2
1650510180000|2022-04-21 03:03:00|||||||||1
1650510210000|2022-04-21 03:03:30|1926.4|1925.6|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|27
1650510230000|2022-04-21 03:03:50|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|1
1650510240000|2022-04-21 03:04:00|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|1
1650510280000|2022-04-21 03:04:40|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|30
1650510310000|2022-04-21 03:05:10|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|22
1650510340000|2022-04-21 03:05:40|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|7
1650510350000|2022-04-21 03:05:50|||||||||1
1650510360000|2022-04-21 03:06:00|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|1
1650510370000|2022-04-21 03:06:10|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|3
1650510480000|2022-04-21 03:08:00|||||||||1
1650510530000|2022-04-21 03:08:50|||||||||2
1650510550000|2022-04-21 03:09:10|||||||||1
1650510560000|2022-04-21 03:09:20|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|30
1650510570000|2022-04-21 03:09:30|||||||||1
1650510620000|2022-04-21 03:10:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|21
1650510630000|2022-04-21 03:10:30|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|5
1650510640000|2022-04-21 03:10:40|1926.6|1925.8|1926.6|1925.8|1926.9|1926.1|1926.6|1925.8|3
1650510650000|2022-04-21 03:10:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|0
1650510670000|2022-04-21 03:11:10|1925.9|1925.1|1926.4|1925.6|1926.4|1925.6|1925.9|1925.1|4
1650510690000|2022-04-21 03:11:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|2
1650510700000|2022-04-21 03:11:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|3
1650510720000|2022-04-21 03:12:00|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|11
1650510730000|2022-04-21 03:12:10|1926.4|1925.6|1926.6|1925.8|1926.6|1925.8|1926.4|1925.6|0
1650510740000|2022-04-21 03:12:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|10
1650510770000|2022-04-21 03:12:50|||||||||5
1650510790000|2022-04-21 03:13:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|8
1650510800000|2022-04-21 03:13:20|1926.4|1925.6|1926.6|1925.8|1926.6|1925.8|1926.4|1925.6|4
1650510810000|2022-04-21 03:13:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|0
1650510820000|2022-04-21 03:13:40|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.4|1925.6|7
1650510830000|2022-04-21 03:13:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|0
1650510840000|2022-04-21 03:14:00|1926.6|1925.8|1926.6|1925.8|1926.6|1925.8|1926.4|1925.6|7
1650510850000|2022-04-21 03:14:10|1926.9|1926.1|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|2
1650510860000|2022-04-21 03:14:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|0
1650510890000|2022-04-21 03:14:50|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|4
1650510900000|2022-04-21 03:15:00|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|2
1650510910000|2022-04-21 03:15:10|||||||||1
1650510930000|2022-04-21 03:15:30|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|23
1650510940000|2022-04-21 03:15:40|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|0
1650510950000|2022-04-21 03:15:50|1926.9|1926.1|1927.1|1926.3|1927.4|1926.6|1926.9|1926.1|2
1650510960000|2022-04-21 03:16:00|1926.9|1926.1|1927.1|1926.3|1927.1|1926.3|1926.9|1926.1|0
1650510970000|2022-04-21 03:16:10|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|0
1650510980000|2022-04-21 03:16:20|1927.1|1926.3|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|5
1650511020000|2022-04-21 03:17:00|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|6
1650511040000|2022-04-21 03:17:20|||||||||2
1650511050000|2022-04-21 03:17:30|||||||||1
1650511070000|2022-04-21 03:17:50|||||||||1
1650511090000|2022-04-21 03:18:10|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|7
1650511110000|2022-04-21 03:18:30|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|8
1650511200000|2022-04-21 03:20:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|18
1650511250000|2022-04-21 03:20:50|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|74
1650511260000|2022-04-21 03:21:00|||||||||4
1650511270000|2022-04-21 03:21:10|||||||||15
1650511280000|2022-04-21 03:21:20|1926.1|1925.3|1926.4|1925.6|1926.4|1925.6|1926.1|1925.3|7
1650511290000|2022-04-21 03:21:30|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|11
1650511300000|2022-04-21 03:21:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1
1650511310000|2022-04-21 03:21:50|1926.1|1925.3|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|0
1650511320000|2022-04-21 03:22:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|5
1650511390000|2022-04-21 03:23:10|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|8
1650511440000|2022-04-21 03:24:00|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|14
1650511450000|2022-04-21 03:24:10|1927.1|1926.3|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|5
1650511460000|2022-04-21 03:24:20|1927.1|1926.3|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|3
1650511490000|2022-04-21 03:24:50|||||||||4
1650511510000|2022-04-21 03:25:10|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|16
1650511530000|2022-04-21 03:25:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|6
1650511540000|2022-04-21 03:25:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|3
1650511580000|2022-04-21 03:26:20|1927.1|1926.3|1927.1|1926.3|1927.1|1926.3|1927.1|1926.3|6
1650511590000|2022-04-21 03:26:30|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|15
1650511600000|2022-04-21 03:26:40|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|11
1650511610000|2022-04-21 03:26:50|||||||||1
1650511640000|2022-04-21 03:27:20|||||||||1
1650511700000|2022-04-21 03:28:20|||||||||6
1650511730000|2022-04-21 03:28:50|||||||||2
1650511770000|2022-04-21 03:29:30|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|17
1650511790000|2022-04-21 03:29:50|||||||||1
1650511800000|2022-04-21 03:30:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|67
1650511820000|2022-04-21 03:30:20|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|29
1650511840000|2022-04-21 03:30:40|||||||||2
1650511850000|2022-04-21 03:30:50|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|61
1650511860000|2022-04-21 03:31:00|||||||||3
1650511870000|2022-04-21 03:31:10|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|72
1650511890000|2022-04-21 03:31:30|||||||||11
1650511910000|2022-04-21 03:31:50|||||||||1
1650511920000|2022-04-21 03:32:00|1927.9|1927.1|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|85
1650511930000|2022-04-21 03:32:10|||||||||6
1650511940000|2022-04-21 03:32:20|||||||||3
1650511950000|2022-04-21 03:32:30|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|83
1650511960000|2022-04-21 03:32:40|||||||||1
1650511970000|2022-04-21 03:32:50|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|33
1650511980000|2022-04-21 03:33:00|1928.1|1927.3|1928.1|1927.3|1928.1|1927.3|1928.1|1927.3|25
1650511990000|2022-04-21 03:33:10|1927.9|1927.1|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|10
1650512000000|2022-04-21 03:33:20|||||||||1
1650512010000|2022-04-21 03:33:30|||||||||1
1650512020000|2022-04-21 03:33:40|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|11
1650512030000|2022-04-21 03:33:50|1927.6|1926.8|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|7
1650512040000|2022-04-21 03:34:00|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|15
1650512060000|2022-04-21 03:34:20|||||||||1
1650512070000|2022-04-21 03:34:30|||||||||6
1650512080000|2022-04-21 03:34:40|||||||||18
1650512090000|2022-04-21 03:34:50|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|7
1650512100000|2022-04-21 03:35:00|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.6|1926.8|18
1650512120000|2022-04-21 03:35:20|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|12
1650512130000|2022-04-21 03:35:30|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|7
1650512150000|2022-04-21 03:35:50|1927.4|1926.6|1927.6|1926.8|1927.6|1926.8|1927.4|1926.6|8
1650512160000|2022-04-21 03:36:00|1927.9|1927.1|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|2
1650512190000|2022-04-21 03:36:30|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|7
1650512200000|2022-04-21 03:36:40|||||||||16
1650512210000|2022-04-21 03:36:50|||||||||5
1650512220000|2022-04-21 03:37:00|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|4
1650512230000|2022-04-21 03:37:10|||||||||1
1650512240000|2022-04-21 03:37:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|4
1650512250000|2022-04-21 03:37:30|||||||||2
1650512260000|2022-04-21 03:37:40|||||||||3
1650512280000|2022-04-21 03:38:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|49
1650512290000|2022-04-21 03:38:10|||||||||7
1650512300000|2022-04-21 03:38:20|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|19
1650512320000|2022-04-21 03:38:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|31
1650512330000|2022-04-21 03:38:50|1925.6|1924.8|1925.6|1924.8|1925.9|1925.1|1925.6|1924.8|21
1650512340000|2022-04-21 03:39:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|0
1650512350000|2022-04-21 03:39:10|||||||||1
1650512360000|2022-04-21 03:39:20|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|59
1650512370000|2022-04-21 03:39:30|||||||||5
1650512380000|2022-04-21 03:39:40|||||||||2
1650512400000|2022-04-21 03:40:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|60
1650512410000|2022-04-21 03:40:10|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|16
1650512420000|2022-04-21 03:40:20|||||||||1
1650512450000|2022-04-21 03:40:50|||||||||2
1650512460000|2022-04-21 03:41:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|16
1650512470000|2022-04-21 03:41:10|1926.6|1925.8|1926.4|1925.6|1926.6|1925.8|1926.4|1925.6|17
1650512480000|2022-04-21 03:41:20|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|15
1650512490000|2022-04-21 03:41:30|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|8
1650512510000|2022-04-21 03:41:50|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|4
1650512520000|2022-04-21 03:42:00|||||||||2
1650512530000|2022-04-21 03:42:10|||||||||4
1650512560000|2022-04-21 03:42:40|||||||||6
1650512570000|2022-04-21 03:42:50|1926.6|1925.8|1926.4|1925.6|1926.6|1925.8|1926.4|1925.6|39
1650512580000|2022-04-21 03:43:00|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|8
1650512600000|2022-04-21 03:43:20|||||||||2
1650512610000|2022-04-21 03:43:30|1925.4|1924.6|1925.6|1924.8|1925.6|1924.8|1925.4|1924.6|18
1650512620000|2022-04-21 03:43:40|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|2
1650512640000|2022-04-21 03:44:00|1924.9|1924.1|1925.1|1924.3|1925.1|1924.3|1924.9|1924.1|36
1650512650000|2022-04-21 03:44:10|1924.9|1924.1|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|0
1650512660000|2022-04-21 03:44:20|||||||||22
1650512670000|2022-04-21 03:44:30|||||||||2
1650512690000|2022-04-21 03:44:50|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.6|1923.8|7
1650512700000|2022-04-21 03:45:00|||||||||22
1650512710000|2022-04-21 03:45:10|1924.6|1923.8|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|13
1650512730000|2022-04-21 03:45:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|24
1650512740000|2022-04-21 03:45:40|1925.1|1924.3|1925.1|1924.3|1925.1|1924.3|1925.1|1924.3|2
1650512750000|2022-04-21 03:45:50|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|2
1650512760000|2022-04-21 03:46:00|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|10
1650512770000|2022-04-21 03:46:10|1925.1|1924.3|1925.1|1924.3|1925.1|1924.3|1925.1|1924.3|1
1650512780000|2022-04-21 03:46:20|1925.4|1924.6|1924.9|1924.1|1925.4|1924.6|1924.9|1924.1|2
1650512790000|2022-04-21 03:46:30|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1925.1|1924.3|10
1650512800000|2022-04-21 03:46:40|||||||||2
1650512810000|2022-04-21 03:46:50|1925.1|1924.3|1925.4|1924.6|1925.4|1924.6|1925.1|1924.3|6
1650512840000|2022-04-21 03:47:20|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|13
1650512850000|2022-04-21 03:47:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|11
1650512870000|2022-04-21 03:47:50|||||||||2
1650512880000|2022-04-21 03:48:00|1925.1|1924.3|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|5
1650512890000|2022-04-21 03:48:10|||||||||2
1650512900000|2022-04-21 03:48:20|||||||||3
1650512910000|2022-04-21 03:48:30|||||||||2
1650512920000|2022-04-21 03:48:40|||||||||4
1650512930000|2022-04-21 03:48:50|||||||||1
1650512950000|2022-04-21 03:49:10|||||||||2
1650512970000|2022-04-21 03:49:30|||||||||5
1650512990000|2022-04-21 03:49:50|||||||||2
1650513000000|2022-04-21 03:50:00|||||||||91
1650513010000|2022-04-21 03:50:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|21
1650513030000|2022-04-21 03:50:30|||||||||1
1650513040000|2022-04-21 03:50:40|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|66
1650513050000|2022-04-21 03:50:50|1924.1|1923.3|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|9
1650513060000|2022-04-21 03:51:00|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|12
1650513070000|2022-04-21 03:51:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|30
1650513080000|2022-04-21 03:51:20|||||||||2
1650513100000|2022-04-21 03:51:40|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|8
1650513110000|2022-04-21 03:51:50|1923.6|1922.8|1923.4|1922.6|1923.6|1922.8|1923.4|1922.6|6
1650513120000|2022-04-21 03:52:00|||||||||4
1650513130000|2022-04-21 03:52:10|1922.9|1922.1|1923.4|1922.6|1923.4|1922.6|1922.9|1922.1|14
1650513140000|2022-04-21 03:52:20|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|7
1650513150000|2022-04-21 03:52:30|||||||||16
1650513160000|2022-04-21 03:52:40|||||||||3
1650513170000|2022-04-21 03:52:50|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|27
1650513180000|2022-04-21 03:53:00|1923.1|1922.3|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|8
1650513190000|2022-04-21 03:53:10|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|15
1650513210000|2022-04-21 03:53:30|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|3
1650513220000|2022-04-21 03:53:40|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|4
1650513230000|2022-04-21 03:53:50|1923.1|1922.3|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|2
1650513240000|2022-04-21 03:54:00|1923.4|1922.6|1922.9|1922.1|1923.4|1922.6|1922.9|1922.1|6
1650513260000|2022-04-21 03:54:20|||||||||1
1650513270000|2022-04-21 03:54:30|1923.1|1922.3|1923.4|1922.6|1923.4|1922.6|1923.1|1922.3|20
1650513280000|2022-04-21 03:54:40|1923.1|1922.3|1922.9|1922.1|1923.1|1922.3|1922.9|1922.1|4
1650513290000|2022-04-21 03:54:50|||||||||2
1650513330000|2022-04-21 03:55:30|1922.6|1921.8|1922.6|1921.8|1922.6|1921.8|1922.6|1921.8|13
1650513340000|2022-04-21 03:55:40|1922.4|1921.6|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|14
1650513350000|2022-04-21 03:55:50|||||||||2
1650513370000|2022-04-21 03:56:10|||||||||1
1650513380000|2022-04-21 03:56:20|||||||||3
1650513390000|2022-04-21 03:56:30|||||||||1
1650513400000|2022-04-21 03:56:40|1922.1|1921.3|1922.4|1921.6|1922.4|1921.6|1922.1|1921.3|9
1650513410000|2022-04-21 03:56:50|1922.6|1921.8|1922.4|1921.6|1922.6|1921.8|1922.4|1921.6|21
1650513420000|2022-04-21 03:57:00|||||||||1
1650513440000|2022-04-21 03:57:20|||||||||1
1650513450000|2022-04-21 03:57:30|||||||||6
1650513460000|2022-04-21 03:57:40|1922.1|1921.3|1921.9|1921.1|1922.1|1921.3|1921.9|1921.1|15
1650513470000|2022-04-21 03:57:50|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.6|1920.8|18
1650513480000|2022-04-21 03:58:00|||||||||1
1650513490000|2022-04-21 03:58:10|||||||||1
1650513510000|2022-04-21 03:58:30|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|23
1650513520000|2022-04-21 03:58:40|||||||||1
1650513530000|2022-04-21 03:58:50|||||||||19
1650513540000|2022-04-21 03:59:00|||||||||17
1650513550000|2022-04-21 03:59:10|||||||||1
1650513570000|2022-04-21 03:59:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|45
1650513590000|2022-04-21 03:59:50|||||||||4
1650513600000|2022-04-21 04:00:00|||||||||28
1650513610000|2022-04-21 04:00:10|||||||||1
1650513630000|2022-04-21 04:00:30|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|29
1650513640000|2022-04-21 04:00:40|1922.6|1921.8|1922.4|1921.6|1922.9|1922.1|1922.4|1921.6|39
1650513650000|2022-04-21 04:00:50|||||||||1
1650513680000|2022-04-21 04:01:20|||||||||2
1650513690000|2022-04-21 04:01:30|1921.9|1921.1|1921.4|1920.6|1921.9|1921.1|1921.4|1920.6|42
1650513700000|2022-04-21 04:01:40|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.6|1920.8|23
1650513710000|2022-04-21 04:01:50|1921.6|1920.8|1921.9|1921.1|1921.9|1921.1|1921.6|1920.8|2
1650513720000|2022-04-21 04:02:00|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|22
1650513730000|2022-04-21 04:02:10|||||||||64
1650513740000|2022-04-21 04:02:20|1921.1|1920.3|1921.4|1920.6|1921.4|1920.6|1921.1|1920.3|16
1650513750000|2022-04-21 04:02:30|1921.1|1920.3|1921.4|1920.6|1921.4|1920.6|1921.1|1920.3|8
1650513780000|2022-04-21 04:03:00|||||||||1
1650513790000|2022-04-21 04:03:10|||||||||1
1650513800000|2022-04-21 04:03:20|||||||||15
1650513810000|2022-04-21 04:03:30|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|1921.9|1921.1|86
1650513820000|2022-04-21 04:03:40|||||||||3
1650513830000|2022-04-21 04:03:50|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|1921.4|1920.6|20
1650513840000|2022-04-21 04:04:00|||||||||33
1650513850000|2022-04-21 04:04:10|1921.9|1921.1|1921.6|1920.8|1921.9|1921.1|1921.6|1920.8|13
1650513860000|2022-04-21 04:04:20|1921.9|1921.1|1921.9|1921.1|1922.4|1921.6|1921.9|1921.1|89
1650513870000|2022-04-21 04:04:30|||||||||1
1650513880000|2022-04-21 04:04:40|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|1922.4|1921.6|105
1650513900000|2022-04-21 04:05:00|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|1922.9|1922.1|29
1650513910000|2022-04-21 04:05:10|||||||||1
1650513940000|2022-04-21 04:05:40|||||||||3
1650513950000|2022-04-21 04:05:50|||||||||1
1650513970000|2022-04-21 04:06:10|||||||||5
1650513990000|2022-04-21 04:06:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|27
1650514010000|2022-04-21 04:06:50|||||||||17
1650514020000|2022-04-21 04:07:00|||||||||1
1650514030000|2022-04-21 04:07:10|||||||||66
1650514040000|2022-04-21 04:07:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|127
1650514050000|2022-04-21 04:07:30|||||||||1
1650514060000|2022-04-21 04:07:40|||||||||2
1650514070000|2022-04-21 04:07:50|||||||||53
1650514090000|2022-04-21 04:08:10|||||||||1
1650514100000|2022-04-21 04:08:20|||||||||1
1650514120000|2022-04-21 04:08:40|||||||||7
1650514130000|2022-04-21 04:08:50|||||||||2
1650514170000|2022-04-21 04:09:30|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|119
1650514180000|2022-04-21 04:09:40|1924.6|1923.8|1924.6|1923.8|1924.6|1923.8|1924.6|1923.8|65
1650514190000|2022-04-21 04:09:50|1924.4|1923.6|1924.4|1923.6|1924.9|1924.1|1924.4|1923.6|21
1650514200000|2022-04-21 04:10:00|1924.6|1923.8|1925.4|1924.6|1925.4|1924.6|1924.6|1923.8|98
1650514210000|2022-04-21 04:10:10|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|57
1650514230000|2022-04-21 04:10:30|1924.4|1923.6|1924.9|1924.1|1924.9|1924.1|1924.4|1923.6|30
1650514240000|2022-04-21 04:10:40|1924.4|1923.6|1923.9|1923.1|1924.4|1923.6|1923.9|1923.1|44
1650514260000|2022-04-21 04:11:00|1923.6|1922.8|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|16
1650514270000|2022-04-21 04:11:10|||||||||1
1650514280000|2022-04-21 04:11:20|||||||||1
1650514290000|2022-04-21 04:11:30|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|1923.4|1922.6|30
1650514300000|2022-04-21 04:11:40|||||||||2
1650514330000|2022-04-21 04:12:10|||||||||2
1650514340000|2022-04-21 04:12:20|||||||||4
1650514350000|2022-04-21 04:12:30|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|31
1650514390000|2022-04-21 04:13:10|||||||||2
1650514400000|2022-04-21 04:13:20|||||||||2
1650514430000|2022-04-21 04:13:50|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|19
1650514440000|2022-04-21 04:14:00|||||||||2
1650514450000|2022-04-21 04:14:10|||||||||1
1650514460000|2022-04-21 04:14:20|||||||||1
1650514470000|2022-04-21 04:14:30|||||||||2
1650514490000|2022-04-21 04:14:50|||||||||1
1650514500000|2022-04-21 04:15:00|||||||||2
1650514520000|2022-04-21 04:15:20|||||||||17
1650514530000|2022-04-21 04:15:30|||||||||2
1650514540000|2022-04-21 04:15:40|||||||||1
1650514560000|2022-04-21 04:16:00|||||||||3
1650514580000|2022-04-21 04:16:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|13
1650514590000|2022-04-21 04:16:30|||||||||1
1650514620000|2022-04-21 04:17:00|||||||||3
1650514640000|2022-04-21 04:17:20|||||||||1
1650514660000|2022-04-21 04:17:40|1923.4|1922.6|1923.9|1923.1|1923.9|1923.1|1923.4|1922.6|53
1650514670000|2022-04-21 04:17:50|1923.6|1922.8|1923.4|1922.6|1923.9|1923.1|1923.4|1922.6|11
1650514680000|2022-04-21 04:18:00|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|7
1650514690000|2022-04-21 04:18:10|||||||||1
1650514700000|2022-04-21 04:18:20|||||||||13
1650514710000|2022-04-21 04:18:30|||||||||2
1650514720000|2022-04-21 04:18:40|||||||||1
1650514730000|2022-04-21 04:18:50|||||||||1
1650514740000|2022-04-21 04:19:00|||||||||1
1650514750000|2022-04-21 04:19:10|||||||||1
1650514760000|2022-04-21 04:19:20|||||||||1
1650514770000|2022-04-21 04:19:30|||||||||1
1650514780000|2022-04-21 04:19:40|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|24
1650514790000|2022-04-21 04:19:50|||||||||1
1650514800000|2022-04-21 04:20:00|1923.9|1923.1|1924.1|1923.3|1924.1|1923.3|1923.9|1923.1|25
1650514810000|2022-04-21 04:20:10|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1
1650514820000|2022-04-21 04:20:20|||||||||1
1650514840000|2022-04-21 04:20:40|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1923.9|1923.1|11
1650514850000|2022-04-21 04:20:50|||||||||1
1650514860000|2022-04-21 04:21:00|1923.9|1923.1|1923.9|1923.1|1924.1|1923.3|1923.9|1923.1|22
1650514870000|2022-04-21 04:21:10|1924.1|1923.3|1924.1|1923.3|1924.4|1923.6|1923.9|1923.1|13
1650514880000|2022-04-21 04:21:20|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1923.9|1923.1|1
1650514910000|2022-04-21 04:21:50|||||||||1
1650514940000|2022-04-21 04:22:20|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|1924.4|1923.6|38
1650514950000|2022-04-21 04:22:30|1924.1|1923.3|1924.4|1923.6|1924.4|1923.6|1924.1|1923.3|17
1650514960000|2022-04-21 04:22:40|||||||||2
1650514990000|2022-04-21 04:23:10|||||||||1
1650515000000|2022-04-21 04:23:20|||||||||1
1650515030000|2022-04-21 04:23:50|||||||||8
1650515040000|2022-04-21 04:24:00|||||||||5
1650515050000|2022-04-21 04:24:10|||||||||1
1650515070000|2022-04-21 04:24:30|||||||||5
1650515080000|2022-04-21 04:24:40|||||||||5
1650515100000|2022-04-21 04:25:00|||||||||4
1650515110000|2022-04-21 04:25:10|1924.9|1924.1|1925.4|1924.6|1925.4|1924.6|1924.9|1924.1|53
1650515120000|2022-04-21 04:25:20|1924.9|1924.1|1925.1|1924.3|1925.1|1924.3|1924.9|1924.1|39
1650515130000|2022-04-21 04:25:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|11
1650515140000|2022-04-21 04:25:40|1924.9|1924.1|1924.9|1924.1|1925.1|1924.3|1924.9|1924.1|25
1650515160000|2022-04-21 04:26:00|||||||||13
1650515170000|2022-04-21 04:26:10|||||||||6
1650515180000|2022-04-21 04:26:20|||||||||6
1650515190000|2022-04-21 04:26:30|||||||||1
1650515200000|2022-04-21 04:26:40|||||||||1
1650515210000|2022-04-21 04:26:50|||||||||1
1650515220000|2022-04-21 04:27:00|||||||||3
1650515240000|2022-04-21 04:27:20|||||||||2
1650515260000|2022-04-21 04:27:40|||||||||4
1650515280000|2022-04-21 04:28:00|||||||||3
1650515290000|2022-04-21 04:28:10|||||||||1
1650515300000|2022-04-21 04:28:20|||||||||6
1650515310000|2022-04-21 04:28:30|||||||||3
1650515330000|2022-04-21 04:28:50|||||||||5
1650515340000|2022-04-21 04:29:00|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|34
1650515360000|2022-04-21 04:29:20|||||||||5
1650515370000|2022-04-21 04:29:30|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|42
1650515390000|2022-04-21 04:29:50|||||||||2
1650515400000|2022-04-21 04:30:00|1924.6|1923.8|1924.4|1923.6|1924.6|1923.8|1924.4|1923.6|28
1650515420000|2022-04-21 04:30:20|||||||||2
1650515430000|2022-04-21 04:30:30|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|1924.9|1924.1|27
1650515450000|2022-04-21 04:30:50|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|21
1650515460000|2022-04-21 04:31:00|||||||||55
1650515470000|2022-04-21 04:31:10|||||||||1
1650515490000|2022-04-21 04:31:30|||||||||11
1650515500000|2022-04-21 04:31:40|||||||||1
1650515520000|2022-04-21 04:32:00|||||||||21
1650515530000|2022-04-21 04:32:10|||||||||2
1650515540000|2022-04-21 04:32:20|||||||||2
1650515550000|2022-04-21 04:32:30|||||||||3
1650515560000|2022-04-21 04:32:40|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|27
1650515570000|2022-04-21 04:32:50|||||||||1
1650515580000|2022-04-21 04:33:00|||||||||13
1650515600000|2022-04-21 04:33:20|||||||||1
1650515610000|2022-04-21 04:33:30|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|1925.4|1924.6|29
1650515620000|2022-04-21 04:33:40|||||||||1
1650515630000|2022-04-21 04:33:50|||||||||6
1650515650000|2022-04-21 04:34:10|||||||||6
1650515670000|2022-04-21 04:34:30|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|22
1650515700000|2022-04-21 04:35:00|||||||||1
1650515730000|2022-04-21 04:35:30|||||||||9
1650515750000|2022-04-21 04:35:50|||||||||3
1650515770000|2022-04-21 04:36:10|||||||||2
1650515780000|2022-04-21 04:36:20|||||||||116
1650515800000|2022-04-21 04:36:40|||||||||18
1650515820000|2022-04-21 04:37:00|||||||||2
1650515840000|2022-04-21 04:37:20|||||||||4
1650515860000|2022-04-21 04:37:40|||||||||4
1650515870000|2022-04-21 04:37:50|||||||||1
1650515910000|2022-04-21 04:38:30|||||||||8
1650515920000|2022-04-21 04:38:40|||||||||1
1650515930000|2022-04-21 04:38:50|||||||||3
1650515950000|2022-04-21 04:39:10|||||||||1
1650515960000|2022-04-21 04:39:20|||||||||12
1650515970000|2022-04-21 04:39:30|||||||||24
1650515980000|2022-04-21 04:39:40|||||||||2
1650515990000|2022-04-21 04:39:50|1925.6|1924.8|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|43
1650516000000|2022-04-21 04:40:00|1925.6|1924.8|1925.6|1924.8|1925.9|1925.1|1925.6|1924.8|4
1650516010000|2022-04-21 04:40:10|1925.9|1925.1|1925.9|1925.1|1925.9|1925.1|1925.6|1924.8|4
1650516020000|2022-04-21 04:40:20|||||||||7
1650516030000|2022-04-21 04:40:30|||||||||5
1650516050000|2022-04-21 04:40:50|||||||||3
1650516080000|2022-04-21 04:41:20|||||||||2
1650516090000|2022-04-21 04:41:30|||||||||4
1650516100000|2022-04-21 04:41:40|||||||||4
1650516110000|2022-04-21 04:41:50|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|1926.1|1925.3|49
1650516120000|2022-04-21 04:42:00|1925.9|1925.1|1925.9|1925.1|1926.4|1925.6|1925.9|1925.1|38
1650516130000|2022-04-21 04:42:10|||||||||7
1650516140000|2022-04-21 04:42:20|1926.1|1925.3|1925.9|1925.1|1926.1|1925.3|1925.9|1925.1|3
1650516150000|2022-04-21 04:42:30|||||||||3
1650516170000|2022-04-21 04:42:50|||||||||1
1650516180000|2022-04-21 04:43:00|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|20
1650516190000|2022-04-21 04:43:10|||||||||1
1650516210000|2022-04-21 04:43:30|||||||||17
1650516220000|2022-04-21 04:43:40|||||||||3
1650516230000|2022-04-21 04:43:50|||||||||5
1650516240000|2022-04-21 04:44:00|||||||||9
1650516250000|2022-04-21 04:44:10|||||||||17
1650516280000|2022-04-21 04:44:40|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|13
1650516290000|2022-04-21 04:44:50|||||||||1
1650516300000|2022-04-21 04:45:00|||||||||11
1650516310000|2022-04-21 04:45:10|1927.1|1926.3|1927.1|1926.3|1927.1|1926.3|1926.9|1926.1|82
1650516320000|2022-04-21 04:45:20|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|0
1650516330000|2022-04-21 04:45:30|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|20
1650516340000|2022-04-21 04:45:40|1928.1|1927.3|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|87
1650516360000|2022-04-21 04:46:00|||||||||6
1650516380000|2022-04-21 04:46:20|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|52
1650516390000|2022-04-21 04:46:30|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|15
1650516400000|2022-04-21 04:46:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|3
1650516410000|2022-04-21 04:46:50|||||||||1
1650516420000|2022-04-21 04:47:00|||||||||1
1650516440000|2022-04-21 04:47:20|||||||||4
1650516460000|2022-04-21 04:47:40|||||||||2
1650516470000|2022-04-21 04:47:50|||||||||2
1650516490000|2022-04-21 04:48:10|||||||||4
1650516500000|2022-04-21 04:48:20|||||||||13
1650516520000|2022-04-21 04:48:40|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|24
1650516530000|2022-04-21 04:48:50|||||||||4
1650516540000|2022-04-21 04:49:00|||||||||7
1650516550000|2022-04-21 04:49:10|||||||||3
1650516560000|2022-04-21 04:49:20|||||||||6
1650516570000|2022-04-21 04:49:30|1926.4|1925.6|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|21
1650516580000|2022-04-21 04:49:40|1926.9|1926.1|1926.6|1925.8|1926.9|1926.1|1926.6|1925.8|1
1650516590000|2022-04-21 04:49:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|3
1650516600000|2022-04-21 04:50:00|||||||||1
1650516610000|2022-04-21 04:50:10|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|19
1650516620000|2022-04-21 04:50:20|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|4
1650516640000|2022-04-21 04:50:40|||||||||1
1650516660000|2022-04-21 04:51:00|||||||||4
1650516690000|2022-04-21 04:51:30|||||||||10
1650516700000|2022-04-21 04:51:40|||||||||1
1650516710000|2022-04-21 04:51:50|||||||||2
1650516720000|2022-04-21 04:52:00|||||||||5
1650516730000|2022-04-21 04:52:10|1926.6|1925.8|1926.6|1925.8|1926.9|1926.1|1926.4|1925.6|28
1650516740000|2022-04-21 04:52:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|0
1650516760000|2022-04-21 04:52:40|||||||||10
1650516790000|2022-04-21 04:53:10|||||||||3
1650516800000|2022-04-21 04:53:20|||||||||2
1650516810000|2022-04-21 04:53:30|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|19
1650516820000|2022-04-21 04:53:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|43
1650516830000|2022-04-21 04:53:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|19
1650516860000|2022-04-21 04:54:20|||||||||1
1650516870000|2022-04-21 04:54:30|||||||||3
1650516880000|2022-04-21 04:54:40|||||||||4
1650516920000|2022-04-21 04:55:20|||||||||5
1650516930000|2022-04-21 04:55:30|||||||||1
1650516940000|2022-04-21 04:55:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|14
1650516960000|2022-04-21 04:56:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|18
1650516990000|2022-04-21 04:56:30|||||||||1
1650517030000|2022-04-21 04:57:10|1926.6|1925.8|1926.9|1926.1|1926.9|1926.1|1926.6|1925.8|33
1650517050000|2022-04-21 04:57:30|||||||||1
1650517060000|2022-04-21 04:57:40|||||||||1
1650517070000|2022-04-21 04:57:50|||||||||1
1650517080000|2022-04-21 04:58:00|||||||||1
1650517090000|2022-04-21 04:58:10|||||||||4
1650517100000|2022-04-21 04:58:20|||||||||7
1650517120000|2022-04-21 04:58:40|||||||||1
1650517130000|2022-04-21 04:58:50|||||||||8
1650517140000|2022-04-21 04:59:00|||||||||1
1650517150000|2022-04-21 04:59:10|1927.4|1926.6|1926.9|1926.1|1927.4|1926.6|1926.9|1926.1|71
1650517170000|2022-04-21 04:59:30|||||||||5
1650517180000|2022-04-21 04:59:40|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|9
1650517190000|2022-04-21 04:59:50|||||||||1
1650517210000|2022-04-21 05:00:10|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|12
1650517220000|2022-04-21 05:00:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|31
1650517250000|2022-04-21 05:00:50|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|20
1650517260000|2022-04-21 05:01:00|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|23
1650517280000|2022-04-21 05:01:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|35
1650517300000|2022-04-21 05:01:40|1926.9|1926.1|1926.4|1925.6|1926.9|1926.1|1926.4|1925.6|29
1650517310000|2022-04-21 05:01:50|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.4|1925.6|26
1650517320000|2022-04-21 05:02:00|||||||||3
1650517330000|2022-04-21 05:02:10|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|29
1650517340000|2022-04-21 05:02:20|||||||||1
1650517350000|2022-04-21 05:02:30|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|28
1650517370000|2022-04-21 05:02:50|1927.1|1926.3|1926.9|1926.1|1927.1|1926.3|1926.9|1926.1|48
1650517380000|2022-04-21 05:03:00|||||||||2
1650517400000|2022-04-21 05:03:20|||||||||1
1650517410000|2022-04-21 05:03:30|||||||||11
1650517420000|2022-04-21 05:03:40|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|29
1650517430000|2022-04-21 05:03:50|||||||||1
1650517440000|2022-04-21 05:04:00|1925.9|1925.1|1926.1|1925.3|1926.4|1925.6|1925.9|1925.1|59
1650517450000|2022-04-21 05:04:10|1926.4|1925.6|1926.9|1926.1|1926.9|1926.1|1926.1|1925.3|61
1650517460000|2022-04-21 05:04:20|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|1926.4|1925.6|2
1650517480000|2022-04-21 05:04:40|||||||||1
1650517500000|2022-04-21 05:05:00|||||||||2
1650517510000|2022-04-21 05:05:10|||||||||11
1650517520000|2022-04-21 05:05:20|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|1926.9|1926.1|26
1650517530000|2022-04-21 05:05:30|1927.1|1926.3|1927.1|1926.3|1927.1|1926.3|1927.1|1926.3|13
1650517540000|2022-04-21 05:05:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|23
1650517550000|2022-04-21 05:05:50|1927.9|1927.1|1928.4|1927.6|1928.4|1927.6|1927.9|1927.1|44
1650517560000|2022-04-21 05:06:00|1928.1|1927.3|1927.9|1927.1|1928.1|1927.3|1927.9|1927.1|27
1650517570000|2022-04-21 05:06:10|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.1|1927.3|21
1650517580000|2022-04-21 05:06:20|||||||||1
1650517590000|2022-04-21 05:06:30|1928.9|1928.1|1928.4|1927.6|1928.9|1928.1|1928.4|1927.6|32
1650517610000|2022-04-21 05:06:50|1927.9|1927.1|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|36
1650517620000|2022-04-21 05:07:00|1928.4|1927.6|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|23
1650517630000|2022-04-21 05:07:10|1927.6|1926.8|1927.6|1926.8|1927.9|1927.1|1927.6|1926.8|40
1650517640000|2022-04-21 05:07:20|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1
1650517650000|2022-04-21 05:07:30|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|7
1650517660000|2022-04-21 05:07:40|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|4
1650517670000|2022-04-21 05:07:50|||||||||1
1650517680000|2022-04-21 05:08:00|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|25
1650517690000|2022-04-21 05:08:10|1927.1|1926.3|1927.1|1926.3|1927.4|1926.6|1926.9|1926.1|10
1650517700000|2022-04-21 05:08:20|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.1|1926.3|1
1650517710000|2022-04-21 05:08:30|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|10
1650517720000|2022-04-21 05:08:40|1927.1|1926.3|1927.1|1926.3|1927.4|1926.6|1926.9|1926.1|16
1650517730000|2022-04-21 05:08:50|1926.9|1926.1|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|3
1650517740000|2022-04-21 05:09:00|1927.1|1926.3|1927.4|1926.6|1927.4|1926.6|1926.9|1926.1|19
1650517760000|2022-04-21 05:09:20|||||||||5
1650517770000|2022-04-21 05:09:30|||||||||14
1650517780000|2022-04-21 05:09:40|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|35
1650517790000|2022-04-21 05:09:50|1927.6|1926.8|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|9
1650517800000|2022-04-21 05:10:00|||||||||1
1650517810000|2022-04-21 05:10:10|||||||||2
1650517820000|2022-04-21 05:10:20|1927.9|1927.1|1927.6|1926.8|1927.9|1927.1|1927.6|1926.8|6
1650517830000|2022-04-21 05:10:30|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|0
1650517840000|2022-04-21 05:10:40|1928.4|1927.6|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|32
1650517850000|2022-04-21 05:10:50|1928.4|1927.6|1928.1|1927.3|1928.4|1927.6|1928.1|1927.3|5
1650517860000|2022-04-21 05:11:00|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|0
1650517870000|2022-04-21 05:11:10|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.1|1927.3|9
1650517880000|2022-04-21 05:11:20|1928.1|1927.3|1927.9|1927.1|1928.4|1927.6|1927.9|1927.1|10
1650517890000|2022-04-21 05:11:30|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.1|1927.3|10
1650517910000|2022-04-21 05:11:50|||||||||1
1650517920000|2022-04-21 05:12:00|||||||||5
1650517930000|2022-04-21 05:12:10|||||||||21
1650517940000|2022-04-21 05:12:20|1928.9|1928.1|1928.4|1927.6|1928.9|1928.1|1928.4|1927.6|25
1650517950000|2022-04-21 05:12:30|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1
1650517960000|2022-04-21 05:12:40|||||||||18
1650517970000|2022-04-21 05:12:50|||||||||1
1650517980000|2022-04-21 05:13:00|||||||||1
1650517990000|2022-04-21 05:13:10|1929.4|1928.6|1928.9|1928.1|1929.4|1928.6|1928.9|1928.1|31
1650518000000|2022-04-21 05:13:20|1929.4|1928.6|1929.1|1928.3|1929.4|1928.6|1928.9|1928.1|45
1650518010000|2022-04-21 05:13:30|||||||||1
1650518020000|2022-04-21 05:13:40|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|7
1650518030000|2022-04-21 05:13:50|||||||||1
1650518040000|2022-04-21 05:14:00|||||||||1
1650518050000|2022-04-21 05:14:10|||||||||1
1650518060000|2022-04-21 05:14:20|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|34
1650518080000|2022-04-21 05:14:40|||||||||9
1650518100000|2022-04-21 05:15:00|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|45
1650518110000|2022-04-21 05:15:10|1929.9|1929.1|1930.1|1929.3|1930.4|1929.6|1929.9|1929.1|66
1650518120000|2022-04-21 05:15:20|1929.9|1929.1|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|4
1650518130000|2022-04-21 05:15:30|||||||||1
1650518160000|2022-04-21 05:16:00|||||||||6
1650518170000|2022-04-21 05:16:10|||||||||2
1650518180000|2022-04-21 05:16:20|||||||||1
1650518200000|2022-04-21 05:16:40|1929.9|1929.1|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|56
1650518210000|2022-04-21 05:16:50|1930.1|1929.3|1930.1|1929.3|1930.4|1929.6|1929.9|1929.1|22
1650518220000|2022-04-21 05:17:00|1929.9|1929.1|1930.1|1929.3|1930.1|1929.3|1929.9|1929.1|16
1650518230000|2022-04-21 05:17:10|1929.9|1929.1|1930.1|1929.3|1930.4|1929.6|1929.9|1929.1|20
1650518240000|2022-04-21 05:17:20|1929.9|1929.1|1930.1|1929.3|1930.4|1929.6|1929.9|1929.1|8
1650518250000|2022-04-21 05:17:30|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|3
1650518260000|2022-04-21 05:17:40|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|8
1650518270000|2022-04-21 05:17:50|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|4
1650518290000|2022-04-21 05:18:10|1930.1|1929.3|1930.1|1929.3|1930.1|1929.3|1930.1|1929.3|20
1650518300000|2022-04-21 05:18:20|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|21
1650518310000|2022-04-21 05:18:30|||||||||1
1650518320000|2022-04-21 05:18:40|||||||||7
1650518330000|2022-04-21 05:18:50|||||||||21
1650518340000|2022-04-21 05:19:00|||||||||15
1650518350000|2022-04-21 05:19:10|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|22
1650518360000|2022-04-21 05:19:20|||||||||11
1650518370000|2022-04-21 05:19:30|||||||||4
1650518380000|2022-04-21 05:19:40|||||||||22
1650518390000|2022-04-21 05:19:50|||||||||12
1650518400000|2022-04-21 05:20:00|1929.9|1929.1|1929.9|1929.1|1930.1|1929.3|1929.9|1929.1|18
1650518410000|2022-04-21 05:20:10|||||||||1
1650518420000|2022-04-21 05:20:20|||||||||1
1650518430000|2022-04-21 05:20:30|||||||||4
1650518440000|2022-04-21 05:20:40|||||||||5
1650518450000|2022-04-21 05:20:50|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|24
1650518460000|2022-04-21 05:21:00|||||||||5
1650518470000|2022-04-21 05:21:10|1930.9|1930.1|1929.9|1929.1|1930.9|1930.1|1929.9|1929.1|101
1650518480000|2022-04-21 05:21:20|||||||||1
1650518490000|2022-04-21 05:21:30|||||||||2
1650518500000|2022-04-21 05:21:40|||||||||1
1650518510000|2022-04-21 05:21:50|||||||||1
1650518520000|2022-04-21 05:22:00|||||||||4
1650518550000|2022-04-21 05:22:30|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1930.1|1929.3|30
1650518560000|2022-04-21 05:22:40|||||||||1
1650518570000|2022-04-21 05:22:50|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1930.1|1929.3|23
1650518580000|2022-04-21 05:23:00|||||||||13
1650518590000|2022-04-21 05:23:10|||||||||1
1650518620000|2022-04-21 05:23:40|||||||||2
1650518630000|2022-04-21 05:23:50|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|74
1650518640000|2022-04-21 05:24:00|||||||||3
1650518650000|2022-04-21 05:24:10|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|21
1650518660000|2022-04-21 05:24:20|1930.1|1929.3|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|16
1650518670000|2022-04-21 05:24:30|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|9
1650518680000|2022-04-21 05:24:40|1930.1|1929.3|1930.1|1929.3|1930.4|1929.6|1930.1|1929.3|4
1650518690000|2022-04-21 05:24:50|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|0
1650518710000|2022-04-21 05:25:10|||||||||2
1650518720000|2022-04-21 05:25:20|||||||||9
1650518730000|2022-04-21 05:25:30|||||||||15
1650518740000|2022-04-21 05:25:40|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|26
1650518750000|2022-04-21 05:25:50|1929.9|1929.1|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|26
1650518760000|2022-04-21 05:26:00|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|15
1650518780000|2022-04-21 05:26:20|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|73
1650518790000|2022-04-21 05:26:30|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|19
1650518820000|2022-04-21 05:27:00|1929.6|1928.8|1929.4|1928.6|1929.6|1928.8|1929.4|1928.6|2
1650518840000|2022-04-21 05:27:20|||||||||3
1650518860000|2022-04-21 05:27:40|||||||||10
1650518870000|2022-04-21 05:27:50|||||||||1
1650518880000|2022-04-21 05:28:00|||||||||1
1650518900000|2022-04-21 05:28:20|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|19
1650518910000|2022-04-21 05:28:30|||||||||6
1650518920000|2022-04-21 05:28:40|||||||||7
1650518930000|2022-04-21 05:28:50|||||||||2
1650518940000|2022-04-21 05:29:00|||||||||5
1650518950000|2022-04-21 05:29:10|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|47
1650518970000|2022-04-21 05:29:30|||||||||9
1650518980000|2022-04-21 05:29:40|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|13
1650518990000|2022-04-21 05:29:50|1929.6|1928.8|1929.6|1928.8|1929.9|1929.1|1929.4|1928.6|86
1650519000000|2022-04-21 05:30:00|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|4
1650519010000|2022-04-21 05:30:10|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|22
1650519030000|2022-04-21 05:30:30|1929.4|1928.6|1929.1|1928.3|1929.4|1928.6|1928.9|1928.1|50
1650519040000|2022-04-21 05:30:40|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1
1650519050000|2022-04-21 05:30:50|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1929.1|1928.3|24
1650519070000|2022-04-21 05:31:10|1929.9|1929.1|1929.6|1928.8|1929.9|1929.1|1929.4|1928.6|28
1650519080000|2022-04-21 05:31:20|1929.9|1929.1|1929.6|1928.8|1929.9|1929.1|1929.6|1928.8|1
1650519090000|2022-04-21 05:31:30|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.6|1928.8|28
1650519100000|2022-04-21 05:31:40|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|21
1650519120000|2022-04-21 05:32:00|||||||||1
1650519140000|2022-04-21 05:32:20|||||||||2
1650519150000|2022-04-21 05:32:30|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|68
1650519170000|2022-04-21 05:32:50|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|62
1650519180000|2022-04-21 05:33:00|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|50
1650519190000|2022-04-21 05:33:10|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|14
1650519200000|2022-04-21 05:33:20|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|14
1650519220000|2022-04-21 05:33:40|||||||||11
1650519230000|2022-04-21 05:33:50|1929.4|1928.6|1929.6|1928.8|1929.9|1929.1|1929.4|1928.6|31
1650519240000|2022-04-21 05:34:00|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|0
1650519250000|2022-04-21 05:34:10|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.6|1928.8|9
1650519270000|2022-04-21 05:34:30|1929.4|1928.6|1929.4|1928.6|1929.6|1928.8|1929.4|1928.6|53
1650519280000|2022-04-21 05:34:40|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|13
1650519300000|2022-04-21 05:35:00|||||||||42
1650519310000|2022-04-21 05:35:10|||||||||1
1650519320000|2022-04-21 05:35:20|1929.4|1928.6|1929.6|1928.8|1929.6|1928.8|1929.4|1928.6|37
1650519330000|2022-04-21 05:35:30|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1
1650519340000|2022-04-21 05:35:40|||||||||2
1650519360000|2022-04-21 05:36:00|||||||||1
1650519370000|2022-04-21 05:36:10|||||||||9
1650519390000|2022-04-21 05:36:30|||||||||12
1650519400000|2022-04-21 05:36:40|||||||||20
1650519410000|2022-04-21 05:36:50|||||||||1
1650519420000|2022-04-21 05:37:00|||||||||1
1650519430000|2022-04-21 05:37:10|||||||||2
1650519440000|2022-04-21 05:37:20|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|36
1650519460000|2022-04-21 05:37:40|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|59
1650519470000|2022-04-21 05:37:50|||||||||27
1650519480000|2022-04-21 05:38:00|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|27
1650519490000|2022-04-21 05:38:10|1929.9|1929.1|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|62
1650519500000|2022-04-21 05:38:20|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|42
1650519510000|2022-04-21 05:38:30|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|36
1650519530000|2022-04-21 05:38:50|||||||||1
1650519540000|2022-04-21 05:39:00|||||||||3
1650519560000|2022-04-21 05:39:20|||||||||1
1650519580000|2022-04-21 05:39:40|||||||||11
1650519590000|2022-04-21 05:39:50|||||||||8
1650519600000|2022-04-21 05:40:00|||||||||7
1650519610000|2022-04-21 05:40:10|||||||||5
1650519620000|2022-04-21 05:40:20|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|133
1650519650000|2022-04-21 05:40:50|||||||||5
1650519660000|2022-04-21 05:41:00|1929.4|1928.6|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|140
1650519670000|2022-04-21 05:41:10|||||||||1
1650519680000|2022-04-21 05:41:20|||||||||6
1650519690000|2022-04-21 05:41:30|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.6|1928.8|7
1650519700000|2022-04-21 05:41:40|||||||||8
1650519710000|2022-04-21 05:41:50|||||||||8
1650519720000|2022-04-21 05:42:00|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|31
1650519730000|2022-04-21 05:42:10|||||||||1
1650519740000|2022-04-21 05:42:20|||||||||5
1650519750000|2022-04-21 05:42:30|||||||||4
1650519760000|2022-04-21 05:42:40|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|11
1650519770000|2022-04-21 05:42:50|1929.9|1929.1|1929.4|1928.6|1929.9|1929.1|1929.4|1928.6|149
1650519780000|2022-04-21 05:43:00|1929.9|1929.1|1929.4|1928.6|1929.9|1929.1|1929.4|1928.6|28
1650519790000|2022-04-21 05:43:10|||||||||1
1650519810000|2022-04-21 05:43:30|||||||||1
1650519820000|2022-04-21 05:43:40|||||||||1
1650519840000|2022-04-21 05:44:00|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|1929.9|1929.1|96
1650519860000|2022-04-21 05:44:20|||||||||1
1650519870000|2022-04-21 05:44:30|||||||||6
1650519880000|2022-04-21 05:44:40|||||||||1
1650519890000|2022-04-21 05:44:50|||||||||8
1650519900000|2022-04-21 05:45:00|||||||||11
1650519910000|2022-04-21 05:45:10|||||||||1
1650519920000|2022-04-21 05:45:20|||||||||2
1650519930000|2022-04-21 05:45:30|||||||||1
1650519940000|2022-04-21 05:45:40|||||||||5
1650519950000|2022-04-21 05:45:50|||||||||14
1650519960000|2022-04-21 05:46:00|||||||||1
1650519970000|2022-04-21 05:46:10|||||||||6
1650519980000|2022-04-21 05:46:20|||||||||2
1650519990000|2022-04-21 05:46:30|||||||||2
1650520000000|2022-04-21 05:46:40|||||||||8
1650520010000|2022-04-21 05:46:50|||||||||2
1650520030000|2022-04-21 05:47:10|||||||||5
1650520040000|2022-04-21 05:47:20|||||||||2
1650520050000|2022-04-21 05:47:30|||||||||3
1650520060000|2022-04-21 05:47:40|||||||||13
1650520070000|2022-04-21 05:47:50|||||||||2
1650520080000|2022-04-21 05:48:00|||||||||1
1650520090000|2022-04-21 05:48:10|||||||||3
1650520110000|2022-04-21 05:48:30|||||||||12
1650520120000|2022-04-21 05:48:40|||||||||3
1650520130000|2022-04-21 05:48:50|||||||||1
1650520140000|2022-04-21 05:49:00|||||||||10
1650520150000|2022-04-21 05:49:10|||||||||34
1650520170000|2022-04-21 05:49:30|1929.4|1928.6|1929.9|1929.1|1929.9|1929.1|1929.4|1928.6|100
1650520180000|2022-04-21 05:49:40|||||||||1
1650520190000|2022-04-21 05:49:50|1929.6|1928.8|1929.9|1929.1|1929.9|1929.1|1929.6|1928.8|33
1650520210000|2022-04-21 05:50:10|||||||||2
1650520220000|2022-04-21 05:50:20|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|112
1650520230000|2022-04-21 05:50:30|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|13
1650520240000|2022-04-21 05:50:40|||||||||13
1650520250000|2022-04-21 05:50:50|1929.9|1929.1|1930.4|1929.6|1930.4|1929.6|1929.9|1929.1|42
1650520260000|2022-04-21 05:51:00|1930.1|1929.3|1929.9|1929.1|1930.1|1929.3|1929.9|1929.1|76
1650520270000|2022-04-21 05:51:10|||||||||1
1650520280000|2022-04-21 05:51:20|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|63
1650520290000|2022-04-21 05:51:30|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|1930.4|1929.6|15
1650520310000|2022-04-21 05:51:50|1930.1|1929.3|1930.4|1929.6|1930.4|1929.6|1930.1|1929.3|16
1650520320000|2022-04-21 05:52:00|1930.1|1929.3|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|21
1650520330000|2022-04-21 05:52:10|1930.4|1929.6|1929.9|1929.1|1930.4|1929.6|1929.9|1929.1|54
1650520340000|2022-04-21 05:52:20|||||||||7
1650520350000|2022-04-21 05:52:30|||||||||6
1650520360000|2022-04-21 05:52:40|||||||||65
1650520370000|2022-04-21 05:52:50|||||||||1
1650520380000|2022-04-21 05:53:00|||||||||15
1650520390000|2022-04-21 05:53:10|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|14
1650520400000|2022-04-21 05:53:20|||||||||4
1650520410000|2022-04-21 05:53:30|||||||||7
1650520420000|2022-04-21 05:53:40|||||||||3
1650520430000|2022-04-21 05:53:50|||||||||4
1650520440000|2022-04-21 05:54:00|||||||||2
1650520450000|2022-04-21 05:54:10|||||||||51
1650520460000|2022-04-21 05:54:20|||||||||9
1650520470000|2022-04-21 05:54:30|||||||||10
1650520480000|2022-04-21 05:54:40|1929.1|1928.3|1928.9|1928.1|1929.1|1928.3|1928.9|1928.1|9
1650520490000|2022-04-21 05:54:50|||||||||2
1650520500000|2022-04-21 05:55:00|||||||||6
1650520510000|2022-04-21 05:55:10|||||||||38
1650520520000|2022-04-21 05:55:20|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|104
1650520530000|2022-04-21 05:55:30|1929.9|1929.1|1929.4|1928.6|1929.9|1929.1|1929.4|1928.6|117
1650520540000|2022-04-21 05:55:40|1929.6|1928.8|1929.6|1928.8|1929.6|1928.8|1929.6|1928.8|24
1650520550000|2022-04-21 05:55:50|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|2
1650520560000|2022-04-21 05:56:00|||||||||7
1650520580000|2022-04-21 05:56:20|||||||||34
1650520590000|2022-04-21 05:56:30|||||||||13
1650520600000|2022-04-21 05:56:40|1929.1|1928.3|1928.9|1928.1|1929.1|1928.3|1928.9|1928.1|21
1650520620000|2022-04-21 05:57:00|||||||||14
1650520630000|2022-04-21 05:57:10|||||||||2
1650520640000|2022-04-21 05:57:20|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|61
1650520650000|2022-04-21 05:57:30|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|33
1650520660000|2022-04-21 05:57:40|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|24
1650520670000|2022-04-21 05:57:50|1929.1|1928.3|1929.1|1928.3|1929.1|1928.3|1929.1|1928.3|33
1650520680000|2022-04-21 05:58:00|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|26
1650520690000|2022-04-21 05:58:10|||||||||2
1650520700000|2022-04-21 05:58:20|||||||||16
1650520710000|2022-04-21 05:58:30|||||||||20
1650520720000|2022-04-21 05:58:40|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|45
1650520730000|2022-04-21 05:58:50|||||||||54
1650520740000|2022-04-21 05:59:00|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1929.1|1928.3|93
1650520750000|2022-04-21 05:59:10|1929.1|1928.3|1929.4|1928.6|1929.4|1928.6|1928.9|1928.1|128
1650520760000|2022-04-21 05:59:20|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|39
1650520770000|2022-04-21 05:59:30|1928.4|1927.6|1927.9|1927.1|1928.9|1928.1|1927.9|1927.1|192
1650520780000|2022-04-21 05:59:40|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|1927.4|1926.6|146
1650520790000|2022-04-21 05:59:50|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|650
1650520800000|2022-04-21 06:00:00|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|726
1650520810000|2022-04-21 06:00:10|1928.6|1927.8|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|159
1650520820000|2022-04-21 06:00:20|1928.4|1927.6|1928.9|1928.1|1928.9|1928.1|1928.4|1927.6|197
1650520830000|2022-04-21 06:00:30|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|54
1650520840000|2022-04-21 06:00:40|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|87
1650520850000|2022-04-21 06:00:50|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|21
1650520860000|2022-04-21 06:01:00|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|62
1650520870000|2022-04-21 06:01:10|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|1928.4|1927.6|70
1650520880000|2022-04-21 06:01:20|1928.9|1928.1|1928.4|1927.6|1928.9|1928.1|1928.4|1927.6|61
1650520890000|2022-04-21 06:01:30|||||||||11
1650520900000|2022-04-21 06:01:40|||||||||11
1650520910000|2022-04-21 06:01:50|||||||||3
1650520920000|2022-04-21 06:02:00|||||||||4
1650520930000|2022-04-21 06:02:10|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|162
1650520940000|2022-04-21 06:02:20|||||||||16
1650520950000|2022-04-21 06:02:30|1927.6|1926.8|1927.4|1926.6|1927.6|1926.8|1927.4|1926.6|22
1650520960000|2022-04-21 06:02:40|||||||||53
1650520970000|2022-04-21 06:02:50|1927.9|1927.1|1927.4|1926.6|1927.9|1927.1|1927.4|1926.6|14
1650520980000|2022-04-21 06:03:00|||||||||56
1650520990000|2022-04-21 06:03:10|||||||||3
1650521000000|2022-04-21 06:03:20|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|1927.9|1927.1|22
1650521010000|2022-04-21 06:03:30|||||||||5
1650521030000|2022-04-21 06:03:50|||||||||3
1650521050000|2022-04-21 06:04:10|||||||||10
1650521060000|2022-04-21 06:04:20|1927.4|1926.6|1927.9|1927.1|1927.9|1927.1|1927.4|1926.6|134
1650521070000|2022-04-21 06:04:30|||||||||2
1650521080000|2022-04-21 06:04:40|||||||||6
1650521090000|2022-04-21 06:04:50|||||||||4
1650521110000|2022-04-21 06:05:10|1928.1|1927.3|1928.4|1927.6|1928.4|1927.6|1928.1|1927.3|65
1650521120000|2022-04-21 06:05:20|||||||||19
1650521130000|2022-04-21 06:05:30|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|1928.9|1928.1|7
1650521150000|2022-04-21 06:05:50|||||||||5
1650521160000|2022-04-21 06:06:00|||||||||34
1650521170000|2022-04-21 06:06:10|||||||||1
1650521180000|2022-04-21 06:06:20|||||||||15
1650521190000|2022-04-21 06:06:30|||||||||1
1650521200000|2022-04-21 06:06:40|||||||||29
1650521210000|2022-04-21 06:06:50|||||||||15
1650521220000|2022-04-21 06:07:00|||||||||1
1650521230000|2022-04-21 06:07:10|||||||||23
1650521240000|2022-04-21 06:07:20|||||||||1
1650521250000|2022-04-21 06:07:30|1929.4|1928.6|1929.6|1928.8|1929.9|1929.1|1929.4|1928.6|100
1650521260000|2022-04-21 06:07:40|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|0
1650521270000|2022-04-21 06:07:50|||||||||16
1650521280000|2022-04-21 06:08:00|1928.9|1928.1|1929.1|1928.3|1929.1|1928.3|1928.9|1928.1|66
1650521290000|2022-04-21 06:08:10|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1929.4|1928.6|1
1650521300000|2022-04-21 06:08:20|||||||||1
1650521310000|2022-04-21 06:08:30|||||||||3
1650521320000|2022-04-21 06:08:40|||||||||2
1650521330000|2022-04-21 06:08:50|||||||||5
1650521340000|2022-04-21 06:09:00|1929.1|1928.3|1928.9|1928.1|1929.1|1928.3|1928.9|1928.1|17
1650521350000|2022-04-21 06:09:10|||||||||7
1650521360000|2022-04-21 06:09:20|||||||||2
1650521370000|2022-04-21 06:09:30|1929.1|1928.3|1929.1|1928.3|1929.1|1928.3|1929.1|1928.3|20
1650521380000|2022-04-21 06:09:40|1928.9|1928.1|1929.5|1927.5|1929.5|1928.1|1928.9|1927.5|9
1650521390000|2022-04-21 06:09:50|1929.3|1927.3|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|12
1650521400000|2022-04-21 06:10:00|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1
1650521410000|2022-04-21 06:10:10|1929.3|1927.3|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1650521420000|2022-04-21 06:10:20|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1650521430000|2022-04-21 06:10:30|1929.9|1927.9|1929.6|1927.6|1929.9|1927.9|1929.6|1927.6|0
1650521440000|2022-04-21 06:10:40|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1650521450000|2022-04-21 06:10:50|1929.9|1927.9|1929.6|1927.6|1929.9|1927.9|1929.6|1927.6|0
1650521460000|2022-04-21 06:11:00|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1650521470000|2022-04-21 06:11:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1650521490000|2022-04-21 06:11:30|1929.5|1927.5|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1650521500000|2022-04-21 06:11:40|1929.6|1927.6|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1650521510000|2022-04-21 06:11:50|1929.7|1927.7|1929.6|1927.6|1929.8|1927.8|1929.6|1927.6|0
1650521520000|2022-04-21 06:12:00|1929.5|1927.5|1929.8|1927.8|1929.8|1927.8|1929.5|1927.5|0
1650521530000|2022-04-21 06:12:10|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1650521540000|2022-04-21 06:12:20|1929.9|1927.9|1929.5|1927.5|1929.9|1927.9|1929.5|1927.5|0
1650521550000|2022-04-21 06:12:30|1929.4|1927.4|1929.6|1927.6|1929.6|1927.6|1929.4|1927.4|0
1650521560000|2022-04-21 06:12:40|1929.4|1927.4|1929.4|1927.4|1929.6|1927.6|1929.4|1927.4|0
1650521570000|2022-04-21 06:12:50|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1650521580000|2022-04-21 06:13:00|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1650521590000|2022-04-21 06:13:10|1929.3|1927.3|1928.9|1926.9|1929.3|1927.3|1928.9|1926.9|0
1650521600000|2022-04-21 06:13:20|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1650521610000|2022-04-21 06:13:30|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1650521620000|2022-04-21 06:13:40|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.8|1926.8|0
1650521630000|2022-04-21 06:13:50|1929|1927|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1650521640000|2022-04-21 06:14:00|1928.6|1926.6|1928.5|1926.5|1928.6|1926.6|1928.3|1926.3|0
1650521660000|2022-04-21 06:14:20|1928.3|1926.3|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1650521670000|2022-04-21 06:14:30|1928.3|1926.3|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1650521690000|2022-04-21 06:14:50|1928|1926|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1650521700000|2022-04-21 06:15:00|1927.8|1925.8|1927.4|1925.4|1927.8|1925.8|1927.3|1925.3|605
1650521710000|2022-04-21 06:15:10|1927.3|1925.3|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1650521730000|2022-04-21 06:15:30|1927|1925|1926.7|1924.7|1927|1925|1926.7|1924.7|0
1650521740000|2022-04-21 06:15:40|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1650521760000|2022-04-21 06:16:00|1926.6|1924.6|1926.5|1924.5|1926.7|1924.7|1926.5|1924.5|0
1650521770000|2022-04-21 06:16:10|1926.7|1924.7|1926.8|1924.8|1926.8|1924.8|1926.7|1924.7|0
1650521800000|2022-04-21 06:16:40|1927|1925|1926.8|1924.8|1927|1925|1926.8|1924.8|0
1650521810000|2022-04-21 06:16:50|1926.7|1924.7|1926.5|1924.5|1926.7|1924.7|1926.5|1924.5|0
1650521820000|2022-04-21 06:17:00|1926.3|1924.3|1926|1924|1926.3|1924.3|1926|1924|0
1650521830000|2022-04-21 06:17:10|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1650521840000|2022-04-21 06:17:20|1925.9|1923.9|1926.1|1924.1|1926.1|1924.1|1925.9|1923.9|0
1650521850000|2022-04-21 06:17:30|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1650521870000|2022-04-21 06:17:50|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1650521900000|2022-04-21 06:18:20|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.3|1923.3|0
1650521910000|2022-04-21 06:18:30|1925.6|1923.6|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1650521920000|2022-04-21 06:18:40|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1650521930000|2022-04-21 06:18:50|1926.2|1924.2|1926.4|1924.4|1926.4|1924.4|1926.2|1924.2|0
1650521950000|2022-04-21 06:19:10|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1650521960000|2022-04-21 06:19:20|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1650521990000|2022-04-21 06:19:50|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.3|1924.3|0
1650522000000|2022-04-21 06:20:00|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1650522010000|2022-04-21 06:20:10|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1650522020000|2022-04-21 06:20:20|1926.6|1924.6|1926.8|1924.8|1926.8|1924.8|1926.6|1924.6|0
1650522040000|2022-04-21 06:20:40|1926.6|1924.6|1926.8|1924.8|1926.8|1924.8|1926.6|1924.6|0
1650522050000|2022-04-21 06:20:50|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.6|1924.6|0
1650522060000|2022-04-21 06:21:00|1926.6|1924.6|1926.6|1924.6|1926.7|1924.7|1926.6|1924.6|0
1650522080000|2022-04-21 06:21:20|1926.7|1924.7|1926.7|1924.7|1926.8|1924.8|1926.7|1924.7|0
1650522100000|2022-04-21 06:21:40|1926.8|1924.8|1926.7|1924.7|1926.8|1924.8|1926.7|1924.7|0
1650522110000|2022-04-21 06:21:50|1926.5|1924.5|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1650522130000|2022-04-21 06:22:10|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1650522140000|2022-04-21 06:22:20|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1650522150000|2022-04-21 06:22:30|1926.5|1924.5|1926.4|1924.4|1926.7|1924.7|1926.4|1924.4|0
1650522180000|2022-04-21 06:23:00|1926.2|1924.2|1926.4|1924.4|1926.4|1924.4|1926.2|1924.2|0
1650522190000|2022-04-21 06:23:10|1926.5|1924.5|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1650522220000|2022-04-21 06:23:40|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.4|1924.4|0
1650522240000|2022-04-21 06:24:00|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1650522250000|2022-04-21 06:24:10|1926.2|1924.2|1926.5|1924.5|1926.5|1924.5|1926.2|1924.2|0
1650522260000|2022-04-21 06:24:20|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1650522270000|2022-04-21 06:24:30|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1650522280000|2022-04-21 06:24:40|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1650522290000|2022-04-21 06:24:50|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1650522300000|2022-04-21 06:25:00|1926.3|1924.3|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1650522310000|2022-04-21 06:25:10|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1650522320000|2022-04-21 06:25:20|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1650522370000|2022-04-21 06:26:10|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1650522380000|2022-04-21 06:26:20|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1650522400000|2022-04-21 06:26:40|1926.6|1924.6|1926.5|1924.5|1926.6|1924.6|1926.5|1924.5|0
1650522410000|2022-04-21 06:26:50|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1650522440000|2022-04-21 06:27:20|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1650522460000|2022-04-21 06:27:40|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1650522470000|2022-04-21 06:27:50|1926.6|1924.6|1926.7|1924.7|1926.7|1924.7|1926.6|1924.6|0
1650522480000|2022-04-21 06:28:00|1926.5|1924.5|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1650522500000|2022-04-21 06:28:20|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1650522540000|2022-04-21 06:29:00|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1650522560000|2022-04-21 06:29:20|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1650522570000|2022-04-21 06:29:30|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|0
1650522580000|2022-04-21 06:29:40|1926.6|1924.6|1926.5|1924.5|1926.6|1924.6|1926.5|1924.5|0
1650522590000|2022-04-21 06:29:50|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.4|1924.4|0
1650522600000|2022-04-21 06:30:00|1926.6|1924.6|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|0
1650522610000|2022-04-21 06:30:10|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1650522620000|2022-04-21 06:30:20|1926.5|1924.5|1926.6|1924.6|1926.6|1924.6|1926.5|1924.5|0
1650522640000|2022-04-21 06:30:40|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1650522650000|2022-04-21 06:30:50|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.2|1924.2|0
1650522660000|2022-04-21 06:31:00|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1650522670000|2022-04-21 06:31:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1650522680000|2022-04-21 06:31:20|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1650522720000|2022-04-21 06:32:00|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1650522730000|2022-04-21 06:32:10|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1650522740000|2022-04-21 06:32:20|1925.9|1923.9|1925.7|1923.7|1926.1|1924.1|1925.7|1923.7|0
1650522750000|2022-04-21 06:32:30|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1650522770000|2022-04-21 06:32:50|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1650522780000|2022-04-21 06:33:00|1926.1|1924.1|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1650522820000|2022-04-21 06:33:40|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1650522830000|2022-04-21 06:33:50|1925.6|1923.6|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1650522900000|2022-04-21 06:35:00|1925.4|1923.4|1925.6|1923.6|1925.6|1923.6|1925.4|1923.4|0
1650522910000|2022-04-21 06:35:10|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1650522930000|2022-04-21 06:35:30|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1650522960000|2022-04-21 06:36:00|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1650522970000|2022-04-21 06:36:10|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1650522980000|2022-04-21 06:36:20|1925.7|1923.7|1925.9|1923.9|1925.9|1923.9|1925.7|1923.7|0
1650522990000|2022-04-21 06:36:30|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1650523000000|2022-04-21 06:36:40|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1650523010000|2022-04-21 06:36:50|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1650523020000|2022-04-21 06:37:00|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1650523030000|2022-04-21 06:37:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1650523060000|2022-04-21 06:37:40|1925.7|1923.7|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1650523070000|2022-04-21 06:37:50|1925.7|1923.7|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1650523080000|2022-04-21 06:38:00|1926.1|1924.1|1925.6|1923.6|1926.1|1924.1|1925.6|1923.6|0
1650523090000|2022-04-21 06:38:10|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1650523100000|2022-04-21 06:38:20|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1650523110000|2022-04-21 06:38:30|1925.6|1923.6|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1650523160000|2022-04-21 06:39:20|1925.5|1923.5|1925.6|1923.6|1925.6|1923.6|1925.5|1923.5|0
1650523210000|2022-04-21 06:40:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1650523220000|2022-04-21 06:40:20|1925.7|1923.7|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1650523230000|2022-04-21 06:40:30|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1650523250000|2022-04-21 06:40:50|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1650523300000|2022-04-21 06:41:40|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1650523320000|2022-04-21 06:42:00|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.6|1923.6|0
1650523330000|2022-04-21 06:42:10|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1650523340000|2022-04-21 06:42:20|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1650523350000|2022-04-21 06:42:30|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1650523410000|2022-04-21 06:43:30|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1650523420000|2022-04-21 06:43:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1650523460000|2022-04-21 06:44:20|1925.7|1923.7|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1650523470000|2022-04-21 06:44:30|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1650523490000|2022-04-21 06:44:50|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1650523500000|2022-04-21 06:45:00|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1650523510000|2022-04-21 06:45:10|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1650523520000|2022-04-21 06:45:20|1924.6|1922.6|1924.9|1922.9|1924.9|1922.9|1924.6|1922.6|0
1650523540000|2022-04-21 06:45:40|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1650523550000|2022-04-21 06:45:50|1925.4|1923.4|1925.2|1923.2|1925.4|1923.4|1925.2|1923.2|0
1650523560000|2022-04-21 06:46:00|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1650523570000|2022-04-21 06:46:10|1925.5|1923.5|1925.7|1923.7|1925.7|1923.7|1925.5|1923.5|0
1650523610000|2022-04-21 06:46:50|1926|1924|1926|1924|1926|1924|1926|1924|0
1650523630000|2022-04-21 06:47:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1650523660000|2022-04-21 06:47:40|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1650523670000|2022-04-21 06:47:50|1926|1924|1926|1924|1926|1924|1926|1924|0
1650523700000|2022-04-21 06:48:20|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1650523710000|2022-04-21 06:48:30|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1650523770000|2022-04-21 06:49:30|1925.6|1923.6|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1650523780000|2022-04-21 06:49:40|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1650523800000|2022-04-21 06:50:00|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1650523820000|2022-04-21 06:50:20|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1650523850000|2022-04-21 06:50:50|1925.6|1923.6|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1650523860000|2022-04-21 06:51:00|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1650523870000|2022-04-21 06:51:10|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1650523900000|2022-04-21 06:51:40|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1650523910000|2022-04-21 06:51:50|1925.6|1923.6|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1650523920000|2022-04-21 06:52:00|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1650523930000|2022-04-21 06:52:10|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1650523950000|2022-04-21 06:52:30|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1650523980000|2022-04-21 06:53:00|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1650523990000|2022-04-21 06:53:10|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1650524000000|2022-04-21 06:53:20|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1650524010000|2022-04-21 06:53:30|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1650524050000|2022-04-21 06:54:10|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1650524070000|2022-04-21 06:54:30|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1650524090000|2022-04-21 06:54:50|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1650524100000|2022-04-21 06:55:00|1926.2|1924.2|1926|1924|1926.2|1924.2|1926|1924|0
1650524130000|2022-04-21 06:55:30|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1650524140000|2022-04-21 06:55:40|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1650524160000|2022-04-21 06:56:00|1926.2|1924.2|1926.3|1924.3|1926.3|1924.3|1926.2|1924.2|0
1650524170000|2022-04-21 06:56:10|1926.4|1924.4|1926.8|1924.8|1926.8|1924.8|1926.4|1924.4|0
1650524190000|2022-04-21 06:56:30|1927|1925|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1650524200000|2022-04-21 06:56:40|1927.4|1925.4|1927.3|1925.3|1927.4|1925.4|1927.3|1925.3|0
1650524270000|2022-04-21 06:57:50|1927.1|1925.1|1926.9|1924.9|1927.1|1925.1|1926.9|1924.9|0
1650524280000|2022-04-21 06:58:00|1927|1925|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1650524290000|2022-04-21 06:58:10|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1650524300000|2022-04-21 06:58:20|1927.1|1925.1|1926.9|1924.9|1927.2|1925.2|1926.9|1924.9|0
1650524310000|2022-04-21 06:58:30|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1650524320000|2022-04-21 06:58:40|1927.4|1925.4|1927.5|1925.5|1927.7|1925.7|1927.4|1925.4|0
1650524330000|2022-04-21 06:58:50|1927.7|1925.7|1927.8|1925.8|1927.9|1925.9|1927.7|1925.7|0
1650524340000|2022-04-21 06:59:00|1927.9|1925.9|1927.8|1925.8|1927.9|1925.9|1927.8|1925.8|0
1650524350000|2022-04-21 06:59:10|1927.7|1925.7|1927.5|1925.5|1927.7|1925.7|1927.5|1925.5|0
1650524360000|2022-04-21 06:59:20|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.7|1925.7|0
1650524370000|2022-04-21 06:59:30|1927.7|1925.7|1927.8|1925.8|1927.8|1925.8|1927.7|1925.7|0
1650524380000|2022-04-21 06:59:40|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1650524390000|2022-04-21 06:59:50|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1650524400000|2022-04-21 07:00:00|1927.7|1925.7|1927.2|1925.2|1927.7|1925.7|1927.2|1925.2|0
1650524410000|2022-04-21 07:00:10|1927.1|1925.1|1926.6|1924.6|1927.2|1925.2|1926.6|1924.6|0
1650524420000|2022-04-21 07:00:20|1926.5|1924.5|1926.4|1924.4|1926.7|1924.7|1926.1|1924.1|0
1650524430000|2022-04-21 07:00:30|1926.5|1924.5|1926.7|1924.7|1927|1925|1926.5|1924.5|0
1650524440000|2022-04-21 07:00:40|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.2|1924.2|0
1650524450000|2022-04-21 07:00:50|1926.2|1924.2|1926.7|1924.7|1926.8|1924.8|1926.2|1924.2|0
1650524460000|2022-04-21 07:01:00|1926.6|1924.6|1926.4|1924.4|1926.7|1924.7|1926.4|1924.4|0
1650524470000|2022-04-21 07:01:10|1926.3|1924.3|1926.5|1924.5|1926.8|1924.8|1926.3|1924.3|0
1650524480000|2022-04-21 07:01:20|1926.7|1924.7|1926.9|1924.9|1926.9|1924.9|1926.7|1924.7|0
1650524490000|2022-04-21 07:01:30|1926.8|1924.8|1926.2|1924.2|1926.8|1924.8|1926.2|1924.2|0
1650524500000|2022-04-21 07:01:40|1926.3|1924.3|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1650524510000|2022-04-21 07:01:50|1926.4|1924.4|1926.4|1924.4|1926.5|1924.5|1926.3|1924.3|0
1650524520000|2022-04-21 07:02:00|1926.3|1924.3|1925.7|1923.7|1926.3|1924.3|1925.6|1923.6|0
1650524530000|2022-04-21 07:02:10|1925.9|1923.9|1926.4|1924.4|1926.4|1924.4|1925.9|1923.9|0
1650524540000|2022-04-21 07:02:20|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1650524550000|2022-04-21 07:02:30|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1650524560000|2022-04-21 07:02:40|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1650524570000|2022-04-21 07:02:50|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.2|1924.2|0
1650524580000|2022-04-21 07:03:00|1926.6|1924.6|1927.1|1925.1|1927.4|1925.4|1926.6|1924.6|0
1650524590000|2022-04-21 07:03:10|1927.2|1925.2|1927.1|1925.1|1927.2|1925.2|1927.1|1925.1|0
1650524600000|2022-04-21 07:03:20|1926.9|1924.9|1926.6|1924.6|1927.2|1925.2|1926.6|1924.6|0
1650524610000|2022-04-21 07:03:30|1926.5|1924.5|1926.7|1924.7|1926.9|1924.9|1926.5|1924.5|0
1650524620000|2022-04-21 07:03:40|1926.6|1924.6|1926.6|1924.6|1926.9|1924.9|1926.6|1924.6|0
1650524630000|2022-04-21 07:03:50|1926.7|1924.7|1926.6|1924.6|1926.7|1924.7|1926.6|1924.6|0
1650524640000|2022-04-21 07:04:00|1926.7|1924.7|1926.3|1924.3|1926.7|1924.7|1926.3|1924.3|0
1650524650000|2022-04-21 07:04:10|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1650524660000|2022-04-21 07:04:20|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1650524670000|2022-04-21 07:04:30|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1650524690000|2022-04-21 07:04:50|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1650524700000|2022-04-21 07:05:00|1926.7|1924.7|1926.4|1924.4|1926.7|1924.7|1926.2|1924.2|0
1650524710000|2022-04-21 07:05:10|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1650524720000|2022-04-21 07:05:20|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1650524730000|2022-04-21 07:05:30|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1650524760000|2022-04-21 07:06:00|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.2|1924.2|0
1650524770000|2022-04-21 07:06:10|1926.6|1924.6|1926.9|1924.9|1927|1925|1926.6|1924.6|0
1650524780000|2022-04-21 07:06:20|1927|1925|1927|1925|1927|1925|1927|1925|0
1650524800000|2022-04-21 07:06:40|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1650524810000|2022-04-21 07:06:50|1927|1925|1927|1925|1927.2|1925.2|1927|1925|0
1650524820000|2022-04-21 07:07:00|1926.9|1924.9|1926.8|1924.8|1926.9|1924.9|1926.8|1924.8|0
1650524830000|2022-04-21 07:07:10|1926.7|1924.7|1926.5|1924.5|1926.7|1924.7|1926.5|1924.5|0
1650524840000|2022-04-21 07:07:20|1926.7|1924.7|1927|1925|1927|1925|1926.7|1924.7|0
1650524850000|2022-04-21 07:07:30|1926.9|1924.9|1927.2|1925.2|1927.4|1925.4|1926.9|1924.9|0
1650524870000|2022-04-21 07:07:50|1927|1925|1926.9|1924.9|1927.1|1925.1|1926.9|1924.9|0
1650524880000|2022-04-21 07:08:00|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1650524890000|2022-04-21 07:08:10|1926.5|1924.5|1926.5|1924.5|1926.6|1924.6|1926.5|1924.5|0
1650524900000|2022-04-21 07:08:20|1926.4|1924.4|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1650524910000|2022-04-21 07:08:30|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.4|1924.4|0
1650524920000|2022-04-21 07:08:40|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.5|1924.5|0
1650524930000|2022-04-21 07:08:50|1926.5|1924.5|1926.6|1924.6|1926.6|1924.6|1926.5|1924.5|0
1650524940000|2022-04-21 07:09:00|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1650524950000|2022-04-21 07:09:10|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.5|1924.5|0
1650524960000|2022-04-21 07:09:20|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1650524970000|2022-04-21 07:09:30|1926.9|1924.9|1927.2|1925.2|1927.2|1925.2|1926.9|1924.9|0
1650524980000|2022-04-21 07:09:40|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1650524990000|2022-04-21 07:09:50|1927.3|1925.3|1927.6|1925.6|1927.6|1925.6|1927.2|1925.2|0
1650525000000|2022-04-21 07:10:00|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.4|1925.4|0
1650525010000|2022-04-21 07:10:10|1927.4|1925.4|1927.5|1925.5|1927.5|1925.5|1927.4|1925.4|0
1650525020000|2022-04-21 07:10:20|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1650525030000|2022-04-21 07:10:30|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1650525040000|2022-04-21 07:10:40|1927.5|1925.5|1927.2|1925.2|1927.5|1925.5|1927.2|1925.2|0
1650525060000|2022-04-21 07:11:00|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1650525070000|2022-04-21 07:11:10|1927.1|1925.1|1926.9|1924.9|1927.1|1925.1|1926.9|1924.9|0
1650525100000|2022-04-21 07:11:40|1926.7|1924.7|1926.3|1924.3|1926.7|1924.7|1926.3|1924.3|0
1650525110000|2022-04-21 07:11:50|1926.4|1924.4|1926.6|1924.6|1926.6|1924.6|1926.4|1924.4|0
1650525130000|2022-04-21 07:12:10|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1650525140000|2022-04-21 07:12:20|1926.4|1924.4|1926.9|1924.9|1926.9|1924.9|1926.4|1924.4|0
1650525150000|2022-04-21 07:12:30|1927|1925|1926.9|1924.9|1927|1925|1926.9|1924.9|0
1650525180000|2022-04-21 07:13:00|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1926.9|1924.9|0
1650525190000|2022-04-21 07:13:10|1927.2|1925.2|1927.6|1925.6|1927.6|1925.6|1927.2|1925.2|0
1650525200000|2022-04-21 07:13:20|1927.5|1925.5|1927.2|1925.2|1927.6|1925.6|1927.2|1925.2|0
1650525230000|2022-04-21 07:13:50|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1650525240000|2022-04-21 07:14:00|1927.7|1925.7|1928.2|1926.2|1928.2|1926.2|1927.7|1925.7|0
1650525250000|2022-04-21 07:14:10|1927.9|1925.9|1927.6|1925.6|1927.9|1925.9|1927.6|1925.6|0
1650525270000|2022-04-21 07:14:30|1927.5|1925.5|1927.5|1925.5|1927.6|1925.6|1927.5|1925.5|0
1650525280000|2022-04-21 07:14:40|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1650525290000|2022-04-21 07:14:50|1927.5|1925.5|1927.9|1925.9|1927.9|1925.9|1927.5|1925.5|0
1650525300000|2022-04-21 07:15:00|1928|1926|1928.2|1926.2|1928.2|1926.2|1928|1926|0
1650525310000|2022-04-21 07:15:10|1927.9|1925.9|1928.2|1926.2|1928.2|1926.2|1927.9|1925.9|0
1650525320000|2022-04-21 07:15:20|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1650525340000|2022-04-21 07:15:40|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1650525350000|2022-04-21 07:15:50|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1650525360000|2022-04-21 07:16:00|1928.3|1926.3|1928.6|1926.6|1928.6|1926.6|1928.1|1926.1|0
1650525370000|2022-04-21 07:16:10|1928.4|1926.4|1928.4|1926.4|1928.6|1926.6|1928.4|1926.4|0
1650525380000|2022-04-21 07:16:20|1928.5|1926.5|1928.4|1926.4|1928.5|1926.5|1928.4|1926.4|0
1650525390000|2022-04-21 07:16:30|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.7|1926.7|0
1650525400000|2022-04-21 07:16:40|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1650525410000|2022-04-21 07:16:50|1928.8|1926.8|1928.7|1926.7|1928.8|1926.8|1928.7|1926.7|0
1650525420000|2022-04-21 07:17:00|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1650525430000|2022-04-21 07:17:10|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1650525460000|2022-04-21 07:17:40|1928.4|1926.4|1928.1|1926.1|1928.4|1926.4|1928.1|1926.1|0
1650525480000|2022-04-21 07:18:00|1927.8|1925.8|1927.9|1925.9|1927.9|1925.9|1927.8|1925.8|0
1650525490000|2022-04-21 07:18:10|1927.8|1925.8|1927.9|1925.9|1928.1|1926.1|1927.8|1925.8|0
1650525520000|2022-04-21 07:18:40|1927.8|1925.8|1927.6|1925.6|1927.8|1925.8|1927.6|1925.6|0
1650525530000|2022-04-21 07:18:50|1927.8|1925.8|1927.9|1925.9|1927.9|1925.9|1927.8|1925.8|0
1650525540000|2022-04-21 07:19:00|1927.8|1925.8|1928.1|1926.1|1928.1|1926.1|1927.8|1925.8|0
1650525550000|2022-04-21 07:19:10|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1650525560000|2022-04-21 07:19:20|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1650525580000|2022-04-21 07:19:40|1927.9|1925.9|1927.6|1925.6|1927.9|1925.9|1927.6|1925.6|0
1650525590000|2022-04-21 07:19:50|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1650525600000|2022-04-21 07:20:00|1927.9|1925.9|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1650525610000|2022-04-21 07:20:10|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1650525620000|2022-04-21 07:20:20|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1650525630000|2022-04-21 07:20:30|1927.7|1925.7|1927.6|1925.6|1927.7|1925.7|1927.6|1925.6|0
1650525640000|2022-04-21 07:20:40|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1650525650000|2022-04-21 07:20:50|1927.9|1925.9|1927.6|1925.6|1927.9|1925.9|1927.6|1925.6|0
1650525670000|2022-04-21 07:21:10|1927.7|1925.7|1927.6|1925.6|1927.8|1925.8|1927.6|1925.6|0
1650525680000|2022-04-21 07:21:20|1927.2|1925.2|1927.1|1925.1|1927.2|1925.2|1927.1|1925.1|0
1650525700000|2022-04-21 07:21:40|1927.2|1925.2|1927.1|1925.1|1927.2|1925.2|1927.1|1925.1|0
1650525710000|2022-04-21 07:21:50|1927|1925|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1650525720000|2022-04-21 07:22:00|1927|1925|1926.8|1924.8|1927|1925|1926.8|1924.8|0
1650525730000|2022-04-21 07:22:10|1926.5|1924.5|1926.6|1924.6|1926.6|1924.6|1926.2|1924.2|0
1650525740000|2022-04-21 07:22:20|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1650525750000|2022-04-21 07:22:30|1926.3|1924.3|1926.1|1924.1|1926.5|1924.5|1926.1|1924.1|0
1650525760000|2022-04-21 07:22:40|1926.2|1924.2|1926.6|1924.6|1926.6|1924.6|1926.1|1924.1|0
1650525770000|2022-04-21 07:22:50|1926.5|1924.5|1926.5|1924.5|1926.6|1924.6|1926.3|1924.3|0
1650525780000|2022-04-21 07:23:00|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1650525790000|2022-04-21 07:23:10|1926.8|1924.8|1926.6|1924.6|1926.8|1924.8|1926.5|1924.5|0
1650525800000|2022-04-21 07:23:20|1926.8|1924.8|1926.8|1924.8|1927|1925|1926.8|1924.8|0
1650525820000|2022-04-21 07:23:40|1927|1925|1926.8|1924.8|1927.1|1925.1|1926.8|1924.8|0
1650525840000|2022-04-21 07:24:00|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927|1925|0
1650525850000|2022-04-21 07:24:10|1927.3|1925.3|1927.3|1925.3|1927.5|1925.5|1927.3|1925.3|0
1650525860000|2022-04-21 07:24:20|1927.2|1925.2|1927.3|1925.3|1927.3|1925.3|1927|1925|0
1650525870000|2022-04-21 07:24:30|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.3|1925.3|0
1650525880000|2022-04-21 07:24:40|1927.7|1925.7|1927.6|1925.6|1927.7|1925.7|1927.6|1925.6|0
1650525890000|2022-04-21 07:24:50|1927.7|1925.7|1928.2|1926.2|1928.2|1926.2|1927.7|1925.7|0
1650525900000|2022-04-21 07:25:00|1928|1926|1928.2|1926.2|1928.2|1926.2|1928|1926|0
1650525910000|2022-04-21 07:25:10|1928.3|1926.3|1928|1926|1928.5|1926.5|1928|1926|0
1650525920000|2022-04-21 07:25:20|1928.1|1926.1|1928|1926|1928.1|1926.1|1928|1926|0
1650525930000|2022-04-21 07:25:30|1927.9|1925.9|1927.5|1925.5|1928|1926|1927.5|1925.5|0
1650525950000|2022-04-21 07:25:50|1927.3|1925.3|1927|1925|1927.3|1925.3|1926.9|1924.9|0
1650525960000|2022-04-21 07:26:00|1926.9|1924.9|1927.2|1925.2|1927.2|1925.2|1926.9|1924.9|0
1650525970000|2022-04-21 07:26:10|1927.3|1925.3|1927.5|1925.5|1927.5|1925.5|1927.3|1925.3|0
1650525980000|2022-04-21 07:26:20|1927.4|1925.4|1927.3|1925.3|1927.4|1925.4|1927.3|1925.3|0
1650525990000|2022-04-21 07:26:30|1927.2|1925.2|1927|1925|1927.2|1925.2|1927|1925|0
1650526050000|2022-04-21 07:27:30|1927.2|1925.2|1927.9|1925.9|1927.9|1925.9|1927.2|1925.2|0
1650526060000|2022-04-21 07:27:40|1927.7|1925.7|1927.9|1925.9|1927.9|1925.9|1927.6|1925.6|0
1650526070000|2022-04-21 07:27:50|1927.7|1925.7|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1650526080000|2022-04-21 07:28:00|1927.7|1925.7|1927.4|1925.4|1927.7|1925.7|1927.4|1925.4|0
1650526090000|2022-04-21 07:28:10|1927.5|1925.5|1927.7|1925.7|1927.7|1925.7|1927.5|1925.5|0
1650526110000|2022-04-21 07:28:30|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1650526120000|2022-04-21 07:28:40|1927.7|1925.7|1927.7|1925.7|1927.9|1925.9|1927.7|1925.7|0
1650526130000|2022-04-21 07:28:50|1927.6|1925.6|1927.4|1925.4|1927.6|1925.6|1927.4|1925.4|0
1650526140000|2022-04-21 07:29:00|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.4|1925.4|0
1650526150000|2022-04-21 07:29:10|1927.7|1925.7|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1650526160000|2022-04-21 07:29:20|1927.7|1925.7|1927.9|1925.9|1927.9|1925.9|1927.6|1925.6|0
1650526170000|2022-04-21 07:29:30|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1650526180000|2022-04-21 07:29:40|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1650526190000|2022-04-21 07:29:50|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1650526200000|2022-04-21 07:30:00|1928.1|1926.1|1928.1|1926.9|1928.6|1927.4|1927.8|1926.1|68
1650526210000|2022-04-21 07:30:10|1928.3|1927.1|1928.1|1926.9|1928.3|1927.1|1928.1|1926.9|5
1650526230000|2022-04-21 07:30:30|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|5
1650526240000|2022-04-21 07:30:40|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|13
1650526250000|2022-04-21 07:30:50|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1
1650526260000|2022-04-21 07:31:00|||||||||2
1650526270000|2022-04-21 07:31:10|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|24
1650526300000|2022-04-21 07:31:40|||||||||2
1650526310000|2022-04-21 07:31:50|||||||||12
1650526320000|2022-04-21 07:32:00|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|15
1650526330000|2022-04-21 07:32:10|||||||||1
1650526340000|2022-04-21 07:32:20|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|3
1650526350000|2022-04-21 07:32:30|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|4
1650526380000|2022-04-21 07:33:00|1928.3|1927.1|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|11
1650526390000|2022-04-21 07:33:10|1928.6|1927.4|1928.3|1927.1|1928.6|1927.4|1928.1|1926.9|12
1650526400000|2022-04-21 07:33:20|1928.6|1927.4|1928.1|1926.9|1928.6|1927.4|1928.1|1926.9|2
1650526410000|2022-04-21 07:33:30|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|2
1650526440000|2022-04-21 07:34:00|||||||||6
1650526490000|2022-04-21 07:34:50|||||||||43
1650526500000|2022-04-21 07:35:00|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|33
1650526520000|2022-04-21 07:35:20|||||||||2
1650526530000|2022-04-21 07:35:30|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|0
1650526560000|2022-04-21 07:36:00|||||||||1
1650526570000|2022-04-21 07:36:10|||||||||1
1650526590000|2022-04-21 07:36:30|||||||||5
1650526620000|2022-04-21 07:37:00|||||||||1
1650526630000|2022-04-21 07:37:10|||||||||11
1650526650000|2022-04-21 07:37:30|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.6|1927.4|11
1650526660000|2022-04-21 07:37:40|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|0
1650526670000|2022-04-21 07:37:50|1928.8|1927.6|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|0
1650526680000|2022-04-21 07:38:00|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|4
1650526710000|2022-04-21 07:38:30|1928.8|1927.6|1928.8|1927.6|1929.1|1927.9|1928.6|1927.4|1
1650526720000|2022-04-21 07:38:40|1929.1|1927.9|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|2
1650526730000|2022-04-21 07:38:50|1928.8|1927.6|1929.6|1928.4|1929.6|1928.4|1928.8|1927.6|13
1650526740000|2022-04-21 07:39:00|1930.1|1928.9|1929.8|1928.6|1930.1|1928.9|1929.6|1928.4|9
1650526750000|2022-04-21 07:39:10|1929.6|1928.4|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|1
1650526760000|2022-04-21 07:39:20|1929.8|1928.6|1929.6|1928.4|1929.8|1928.6|1929.6|1928.4|1
1650526770000|2022-04-21 07:39:30|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|5
1650526780000|2022-04-21 07:39:40|1929.8|1928.6|1930.1|1928.9|1930.1|1928.9|1929.8|1928.6|0
1650526800000|2022-04-21 07:40:00|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|5
1650526810000|2022-04-21 07:40:10|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|23
1650526820000|2022-04-21 07:40:20|1930.8|1929.6|1931.1|1929.9|1931.1|1929.9|1930.6|1929.4|21
1650526840000|2022-04-21 07:40:40|||||||||1
1650526850000|2022-04-21 07:40:50|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|3
1650526860000|2022-04-21 07:41:00|1931.1|1929.9|1930.6|1929.4|1931.1|1929.9|1930.6|1929.4|15
1650526880000|2022-04-21 07:41:20|1930.1|1928.9|1930.6|1929.4|1930.6|1929.4|1930.1|1928.9|9
1650526890000|2022-04-21 07:41:30|1930.3|1929.1|1930.6|1929.4|1930.6|1929.4|1930.3|1929.1|2
1650526900000|2022-04-21 07:41:40|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|2
1650526910000|2022-04-21 07:41:50|1930.3|1929.1|1930.1|1928.9|1930.3|1929.1|1930.1|1928.9|1
1650526920000|2022-04-21 07:42:00|1929.6|1928.4|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|5
1650526940000|2022-04-21 07:42:20|||||||||1
1650526950000|2022-04-21 07:42:30|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|4
1650526960000|2022-04-21 07:42:40|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|4
1650526980000|2022-04-21 07:43:00|1929.8|1928.6|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|1
1650527000000|2022-04-21 07:43:20|1929.6|1928.4|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|1
1650527040000|2022-04-21 07:44:00|||||||||1
1650527050000|2022-04-21 07:44:10|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|22
1650527060000|2022-04-21 07:44:20|||||||||2
1650527100000|2022-04-21 07:45:00|||||||||1
1650527110000|2022-04-21 07:45:10|1929.1|1927.9|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|24
1650527120000|2022-04-21 07:45:20|||||||||2
1650527130000|2022-04-21 07:45:30|1929.3|1928.1|1929.6|1928.4|1929.6|1928.4|1929.1|1927.9|6
1650527140000|2022-04-21 07:45:40|1929.3|1928.1|1929.6|1928.4|1929.6|1928.4|1929.1|1927.9|0
1650527160000|2022-04-21 07:46:00|||||||||1
1650527200000|2022-04-21 07:46:40|1929.8|1928.6|1930.1|1928.9|1930.1|1928.9|1929.8|1928.6|2
1650527210000|2022-04-21 07:46:50|1929.6|1928.4|1929.6|1928.4|1929.8|1928.6|1929.6|1928.4|1
1650527220000|2022-04-21 07:47:00|||||||||1
1650527250000|2022-04-21 07:47:30|1929.1|1927.9|1929.3|1928.1|1929.3|1928.1|1929.1|1927.9|0
1650527260000|2022-04-21 07:47:40|1929.1|1927.9|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|0
1650527280000|2022-04-21 07:48:00|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|1
1650527330000|2022-04-21 07:48:50|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|2
1650527340000|2022-04-21 07:49:00|1928.6|1927.4|1929.1|1927.9|1929.1|1927.9|1928.6|1927.4|8
1650527350000|2022-04-21 07:49:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|7
1650527390000|2022-04-21 07:49:50|1928.8|1927.6|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|15
1650527400000|2022-04-21 07:50:00|||||||||1
1650527410000|2022-04-21 07:50:10|||||||||2
1650527440000|2022-04-21 07:50:40|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.6|1927.4|19
1650527450000|2022-04-21 07:50:50|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|5
1650527460000|2022-04-21 07:51:00|||||||||1
1650527520000|2022-04-21 07:52:00|||||||||1
1650527560000|2022-04-21 07:52:40|||||||||5
1650527580000|2022-04-21 07:53:00|||||||||1
1650527590000|2022-04-21 07:53:10|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|2
1650527600000|2022-04-21 07:53:20|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|6
1650527610000|2022-04-21 07:53:30|||||||||12
1650527620000|2022-04-21 07:53:40|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|5
1650527640000|2022-04-21 07:54:00|1928.8|1927.6|1928.8|1927.6|1929.1|1927.9|1928.6|1927.4|11
1650527650000|2022-04-21 07:54:10|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|0
1650527700000|2022-04-21 07:55:00|||||||||1
1650527730000|2022-04-21 07:55:30|||||||||1
1650527740000|2022-04-21 07:55:40|1929.3|1928.1|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|1
1650527780000|2022-04-21 07:56:20|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1
1650527810000|2022-04-21 07:56:50|1930.1|1928.9|1931.1|1929.9|1931.1|1929.9|1930.1|1928.9|10
1650527820000|2022-04-21 07:57:00|1931.6|1930.4|1931.3|1930.1|1931.6|1930.4|1931.1|1929.9|27
1650527830000|2022-04-21 07:57:10|1931.1|1929.9|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|31
1650527840000|2022-04-21 07:57:20|1931.1|1929.9|1932.1|1930.9|1932.1|1930.9|1931.1|1929.9|28
1650527850000|2022-04-21 07:57:30|1931.8|1930.6|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|22
1650527860000|2022-04-21 07:57:40|1932.1|1930.9|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|9
1650527870000|2022-04-21 07:57:50|1932.1|1930.9|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|6
1650527880000|2022-04-21 07:58:00|1932.3|1931.1|1932.6|1931.4|1933.1|1931.9|1932.1|1930.9|46
1650527930000|2022-04-21 07:58:50|1932.1|1930.9|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|7
1650527940000|2022-04-21 07:59:00|||||||||1
1650527950000|2022-04-21 07:59:10|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|9
1650527960000|2022-04-21 07:59:20|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|10
1650527970000|2022-04-21 07:59:30|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|3
1650527980000|2022-04-21 07:59:40|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|3
1650527990000|2022-04-21 07:59:50|1932.8|1931.6|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|4
1650528000000|2022-04-21 08:00:00|1932.8|1931.6|1932.8|1931.6|1933.1|1931.9|1932.6|1931.4|2
1650528010000|2022-04-21 08:00:10|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|0
1650528040000|2022-04-21 08:00:40|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|2
1650528050000|2022-04-21 08:00:50|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|2
1650528060000|2022-04-21 08:01:00|1933.1|1931.9|1932.8|1931.6|1933.1|1931.9|1932.8|1931.6|1
1650528070000|2022-04-21 08:01:10|1932.6|1931.4|1933.1|1931.9|1933.1|1931.9|1932.6|1931.4|0
1650528080000|2022-04-21 08:01:20|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|2
1650528090000|2022-04-21 08:01:30|1932.8|1931.6|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|0
1650528100000|2022-04-21 08:01:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1
1650528110000|2022-04-21 08:01:50|1932.8|1931.6|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|1
1650528120000|2022-04-21 08:02:00|||||||||6
1650528130000|2022-04-21 08:02:10|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|4
1650528150000|2022-04-21 08:02:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|7
1650528180000|2022-04-21 08:03:00|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|1934.1|1932.9|4
1650528190000|2022-04-21 08:03:10|1934.1|1932.9|1934.3|1933.1|1934.6|1933.4|1934.1|1932.9|8
1650528200000|2022-04-21 08:03:20|1934.6|1933.4|1934.8|1933.6|1934.8|1933.6|1934.6|1933.4|6
1650528210000|2022-04-21 08:03:30|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|5
1650528240000|2022-04-21 08:04:00|1934.1|1932.9|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|6
1650528250000|2022-04-21 08:04:10|1934.3|1933.1|1934.3|1933.1|1934.6|1933.4|1934.3|1933.1|13
1650528260000|2022-04-21 08:04:20|1934.1|1932.9|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|0
1650528270000|2022-04-21 08:04:30|1934.1|1932.9|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|1
1650528280000|2022-04-21 08:04:40|||||||||1
1650528300000|2022-04-21 08:05:00|||||||||1
1650528310000|2022-04-21 08:05:10|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|5
1650528320000|2022-04-21 08:05:20|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|0
1650528330000|2022-04-21 08:05:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|22
1650528360000|2022-04-21 08:06:00|||||||||2
1650528370000|2022-04-21 08:06:10|||||||||1
1650528380000|2022-04-21 08:06:20|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1650528400000|2022-04-21 08:06:40|1933.8|1932.6|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|1
1650528410000|2022-04-21 08:06:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|0
1650528420000|2022-04-21 08:07:00|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|1
1650528430000|2022-04-21 08:07:10|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|0
1650528450000|2022-04-21 08:07:30|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|14
1650528460000|2022-04-21 08:07:40|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|0
1650528470000|2022-04-21 08:07:50|||||||||4
1650528480000|2022-04-21 08:08:00|||||||||1
1650528490000|2022-04-21 08:08:10|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|2
1650528510000|2022-04-21 08:08:30|||||||||1
1650528540000|2022-04-21 08:09:00|1934.8|1933.6|1934.8|1933.6|1935.1|1933.9|1934.6|1933.4|3
1650528550000|2022-04-21 08:09:10|1935.1|1933.9|1935.3|1934.1|1935.6|1934.4|1935.1|1933.9|13
1650528560000|2022-04-21 08:09:20|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|6
1650528570000|2022-04-21 08:09:30|1935.1|1933.9|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|1
1650528580000|2022-04-21 08:09:40|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1934.8|1933.6|14
1650528610000|2022-04-21 08:10:10|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|4
1650528620000|2022-04-21 08:10:20|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|0
1650528630000|2022-04-21 08:10:30|1934.8|1933.6|1934.8|1933.6|1935.1|1933.9|1934.8|1933.6|0
1650528640000|2022-04-21 08:10:40|1935.1|1933.9|1934.8|1933.6|1935.1|1933.9|1934.8|1933.6|0
1650528650000|2022-04-21 08:10:50|1935.1|1933.9|1934.8|1933.6|1935.1|1933.9|1934.6|1933.4|1
1650528660000|2022-04-21 08:11:00|1935.1|1933.9|1934.8|1933.6|1935.1|1933.9|1934.6|1933.4|4
1650528670000|2022-04-21 08:11:10|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|0
1650528690000|2022-04-21 08:11:30|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|8
1650528700000|2022-04-21 08:11:40|||||||||13
1650528710000|2022-04-21 08:11:50|1935.6|1934.4|1935.3|1934.1|1935.6|1934.4|1935.3|1934.1|4
1650528720000|2022-04-21 08:12:00|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|1
1650528730000|2022-04-21 08:12:10|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|0
1650528740000|2022-04-21 08:12:20|1935.3|1934.1|1935.3|1934.1|1935.6|1934.4|1935.1|1933.9|0
1650528750000|2022-04-21 08:12:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|0
1650528760000|2022-04-21 08:12:40|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|3
1650528780000|2022-04-21 08:13:00|||||||||28
1650528800000|2022-04-21 08:13:20|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|2
1650528820000|2022-04-21 08:13:40|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|16
1650528830000|2022-04-21 08:13:50|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|22
1650528840000|2022-04-21 08:14:00|1936.1|1934.9|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|3
1650528850000|2022-04-21 08:14:10|1936.1|1934.9|1936.6|1935.4|1937.1|1935.9|1936.1|1934.9|66
1650528860000|2022-04-21 08:14:20|||||||||68
1650528900000|2022-04-21 08:15:00|||||||||8
1650528910000|2022-04-21 08:15:10|1937.1|1935.9|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|62
1650528920000|2022-04-21 08:15:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|6
1650528930000|2022-04-21 08:15:30|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|3
1650528940000|2022-04-21 08:15:40|||||||||4
1650528980000|2022-04-21 08:16:20|||||||||1
1650528990000|2022-04-21 08:16:30|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|3
1650529010000|2022-04-21 08:16:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|77
1650529020000|2022-04-21 08:17:00|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|13
1650529030000|2022-04-21 08:17:10|1935.3|1934.1|1935.3|1934.1|1935.6|1934.4|1935.3|1934.1|4
1650529040000|2022-04-21 08:17:20|1935.6|1934.4|1935.3|1934.1|1935.6|1934.4|1935.1|1933.9|5
1650529050000|2022-04-21 08:17:30|1935.1|1933.9|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|1
1650529060000|2022-04-21 08:17:40|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|2
1650529070000|2022-04-21 08:17:50|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|2
1650529080000|2022-04-21 08:18:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|2
1650529090000|2022-04-21 08:18:10|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|1
1650529100000|2022-04-21 08:18:20|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|1
1650529110000|2022-04-21 08:18:30|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|3
1650529120000|2022-04-21 08:18:40|1935.6|1934.4|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|0
1650529130000|2022-04-21 08:18:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|0
1650529140000|2022-04-21 08:19:00|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|1
1650529170000|2022-04-21 08:19:30|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.6|1934.4|7
1650529180000|2022-04-21 08:19:40|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|0
1650529210000|2022-04-21 08:20:10|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|0
1650529230000|2022-04-21 08:20:30|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|3
1650529260000|2022-04-21 08:21:00|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.1|1933.9|6
1650529270000|2022-04-21 08:21:10|1935.1|1933.9|1935.3|1934.1|1935.6|1934.4|1935.1|1933.9|0
1650529280000|2022-04-21 08:21:20|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|0
1650529290000|2022-04-21 08:21:30|1935.3|1934.1|1935.3|1934.1|1935.6|1934.4|1935.1|1933.9|0
1650529300000|2022-04-21 08:21:40|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|1
1650529310000|2022-04-21 08:21:50|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|0
1650529320000|2022-04-21 08:22:00|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1
1650529380000|2022-04-21 08:23:00|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|1
1650529390000|2022-04-21 08:23:10|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|0
1650529400000|2022-04-21 08:23:20|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|0
1650529410000|2022-04-21 08:23:30|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|0
1650529420000|2022-04-21 08:23:40|1935.1|1933.9|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|0
1650529430000|2022-04-21 08:23:50|1935.3|1934.1|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|4
1650529490000|2022-04-21 08:24:50|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1
1650529500000|2022-04-21 08:25:00|1935.1|1933.9|1934.8|1933.6|1935.1|1933.9|1934.6|1933.4|3
1650529510000|2022-04-21 08:25:10|1935.1|1933.9|1934.8|1933.6|1935.1|1933.9|1934.8|1933.6|0
1650529520000|2022-04-21 08:25:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|0
1650529550000|2022-04-21 08:25:50|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|0
1650529560000|2022-04-21 08:26:00|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|0
1650529580000|2022-04-21 08:26:20|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1
1650529590000|2022-04-21 08:26:30|1935.6|1934.4|1935.3|1934.1|1935.6|1934.4|1935.3|1934.1|0
1650529600000|2022-04-21 08:26:40|1935.6|1934.4|1935.3|1934.1|1935.6|1934.4|1935.3|1934.1|0
1650529610000|2022-04-21 08:26:50|1935.6|1934.4|1935.3|1934.1|1935.6|1934.4|1935.3|1934.1|0
1650529620000|2022-04-21 08:27:00|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|1
1650529660000|2022-04-21 08:27:40|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|3
1650529670000|2022-04-21 08:27:50|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|2
1650529680000|2022-04-21 08:28:00|||||||||1
1650529730000|2022-04-21 08:28:50|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|6
1650529740000|2022-04-21 08:29:00|||||||||1
1650529750000|2022-04-21 08:29:10|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|6
1650529760000|2022-04-21 08:29:20|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|0
1650529770000|2022-04-21 08:29:30|1936.1|1934.9|1935.8|1934.6|1936.1|1934.9|1935.8|1934.6|3
1650529780000|2022-04-21 08:29:40|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|0
1650529830000|2022-04-21 08:30:30|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.8|1934.6|1
1650529840000|2022-04-21 08:30:40|1935.6|1934.4|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|5
1650529850000|2022-04-21 08:30:50|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|0
1650529890000|2022-04-21 08:31:30|||||||||1
1650529900000|2022-04-21 08:31:40|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|5
1650529910000|2022-04-21 08:31:50|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1650529920000|2022-04-21 08:32:00|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|0
1650529930000|2022-04-21 08:32:10|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|0
1650529940000|2022-04-21 08:32:20|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|0
1650529950000|2022-04-21 08:32:30|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1650529960000|2022-04-21 08:32:40|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|2
1650529970000|2022-04-21 08:32:50|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1650529980000|2022-04-21 08:33:00|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|0
1650529990000|2022-04-21 08:33:10|1936.1|1934.9|1936.3|1935.1|1936.3|1935.1|1936.1|1934.9|0
1650530000000|2022-04-21 08:33:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|0
1650530010000|2022-04-21 08:33:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|5
1650530020000|2022-04-21 08:33:40|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|0
1650530030000|2022-04-21 08:33:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|1
1650530040000|2022-04-21 08:34:00|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|9
1650530050000|2022-04-21 08:34:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|0
1650530080000|2022-04-21 08:34:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1650530110000|2022-04-21 08:35:10|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1650530120000|2022-04-21 08:35:20|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1650530140000|2022-04-21 08:35:40|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|0
1650530160000|2022-04-21 08:36:00|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.8|1934.6|1
1650530170000|2022-04-21 08:36:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|0
1650530180000|2022-04-21 08:36:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|1
1650530190000|2022-04-21 08:36:30|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.8|1934.6|0
1650530200000|2022-04-21 08:36:40|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|0
1650530220000|2022-04-21 08:37:00|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|5
1650530240000|2022-04-21 08:37:20|1935.3|1934.1|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|0
1650530260000|2022-04-21 08:37:40|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|0
1650530270000|2022-04-21 08:37:50|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|0
1650530280000|2022-04-21 08:38:00|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|1
1650530290000|2022-04-21 08:38:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|4
1650530390000|2022-04-21 08:39:50|||||||||2
1650530410000|2022-04-21 08:40:10|||||||||1
1650530460000|2022-04-21 08:41:00|||||||||1
1650530470000|2022-04-21 08:41:10|||||||||4
1650530540000|2022-04-21 08:42:20|||||||||2
1650530550000|2022-04-21 08:42:30|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|3
1650530640000|2022-04-21 08:44:00|||||||||1
1650530650000|2022-04-21 08:44:10|||||||||12
1650530710000|2022-04-21 08:45:10|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|1
1650530720000|2022-04-21 08:45:20|1935.6|1934.4|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|4
1650530730000|2022-04-21 08:45:30|1935.6|1934.4|1935.8|1934.6|1935.8|1934.6|1935.6|1934.4|0
1650530740000|2022-04-21 08:45:40|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|0
1650530750000|2022-04-21 08:45:50|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.6|1934.4|2
1650530760000|2022-04-21 08:46:00|1935.6|1934.4|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|1
1650530770000|2022-04-21 08:46:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|2
1650530790000|2022-04-21 08:46:30|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|2
1650530800000|2022-04-21 08:46:40|1935.6|1934.4|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|1
1650530810000|2022-04-21 08:46:50|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|1
1650530820000|2022-04-21 08:47:00|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|1
1650530850000|2022-04-21 08:47:30|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|2
1650530890000|2022-04-21 08:48:10|1935.3|1934.1|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|2
1650530910000|2022-04-21 08:48:30|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|1
1650530920000|2022-04-21 08:48:40|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|2
1650530940000|2022-04-21 08:49:00|1935.3|1934.1|1935.3|1934.1|1935.6|1934.4|1935.3|1934.1|8
1650530950000|2022-04-21 08:49:10|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|0
1650530960000|2022-04-21 08:49:20|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|1
1650530980000|2022-04-21 08:49:40|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|1
1650530990000|2022-04-21 08:49:50|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|0
1650531000000|2022-04-21 08:50:00|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|4
1650531010000|2022-04-21 08:50:10|1935.3|1934.1|1935.3|1934.1|1935.6|1934.4|1935.1|1933.9|3
1650531020000|2022-04-21 08:50:20|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|0
1650531030000|2022-04-21 08:50:30|||||||||2
1650531040000|2022-04-21 08:50:40|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|5
1650531050000|2022-04-21 08:50:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|7
1650531060000|2022-04-21 08:51:00|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|7
1650531070000|2022-04-21 08:51:10|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1650531100000|2022-04-21 08:51:40|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.3|1935.1|0
1650531110000|2022-04-21 08:51:50|1936.6|1935.4|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|1
1650531120000|2022-04-21 08:52:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|0
1650531170000|2022-04-21 08:52:50|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|5
1650531180000|2022-04-21 08:53:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1650531250000|2022-04-21 08:54:10|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|15
1650531300000|2022-04-21 08:55:00|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1650531310000|2022-04-21 08:55:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1
1650531330000|2022-04-21 08:55:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|3
1650531340000|2022-04-21 08:55:40|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1650531360000|2022-04-21 08:56:00|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|9
1650531380000|2022-04-21 08:56:20|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|3
1650531430000|2022-04-21 08:57:10|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|0
1650531480000|2022-04-21 08:58:00|||||||||1
1650531490000|2022-04-21 08:58:10|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|5
1650531500000|2022-04-21 08:58:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|0
1650531510000|2022-04-21 08:58:30|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|6
1650531520000|2022-04-21 08:58:40|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|0
1650531530000|2022-04-21 08:58:50|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|0
1650531540000|2022-04-21 08:59:00|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|1
1650531550000|2022-04-21 08:59:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1
1650531600000|2022-04-21 09:00:00|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|18
1650531610000|2022-04-21 09:00:10|||||||||1
1650531620000|2022-04-21 09:00:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|3
1650531640000|2022-04-21 09:00:40|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|5
1650531650000|2022-04-21 09:00:50|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|5
1650531660000|2022-04-21 09:01:00|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|9
1650531670000|2022-04-21 09:01:10|1935.8|1934.6|1935.3|1934.1|1936.1|1934.9|1935.3|1934.1|49
1650531680000|2022-04-21 09:01:20|1935.6|1934.4|1935.3|1934.1|1935.6|1934.4|1935.1|1933.9|5
1650531690000|2022-04-21 09:01:30|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|2
1650531700000|2022-04-21 09:01:40|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|0
1650531710000|2022-04-21 09:01:50|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|10
1650531720000|2022-04-21 09:02:00|1935.3|1934.1|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|2
1650531750000|2022-04-21 09:02:30|1934.8|1933.6|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|1
1650531780000|2022-04-21 09:03:00|||||||||2
1650531810000|2022-04-21 09:03:30|1935.1|1933.9|1934.8|1933.6|1935.1|1933.9|1934.8|1933.6|9
1650531820000|2022-04-21 09:03:40|1934.6|1933.4|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|1
1650531830000|2022-04-21 09:03:50|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|4
1650531840000|2022-04-21 09:04:00|1934.6|1933.4|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|5
1650531870000|2022-04-21 09:04:30|1934.1|1932.9|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|4
1650531880000|2022-04-21 09:04:40|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1650531890000|2022-04-21 09:04:50|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|22
1650531900000|2022-04-21 09:05:00|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|11
1650531910000|2022-04-21 09:05:10|||||||||2
1650531950000|2022-04-21 09:05:50|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|1934.1|1932.9|3
1650531960000|2022-04-21 09:06:00|1934.1|1932.9|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|1
1650531990000|2022-04-21 09:06:30|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|1934.1|1932.9|0
1650532000000|2022-04-21 09:06:40|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|0
1650532020000|2022-04-21 09:07:00|1934.1|1932.9|1934.3|1933.1|1934.6|1933.4|1934.1|1932.9|5
1650532030000|2022-04-21 09:07:10|1934.1|1932.9|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1650532040000|2022-04-21 09:07:20|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1650532060000|2022-04-21 09:07:40|||||||||20
1650532080000|2022-04-21 09:08:00|||||||||1
1650532110000|2022-04-21 09:08:30|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|8
1650532150000|2022-04-21 09:09:10|||||||||1
1650532190000|2022-04-21 09:09:50|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1
1650532200000|2022-04-21 09:10:00|1934.6|1933.4|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|1
1650532260000|2022-04-21 09:11:00|||||||||1
1650532320000|2022-04-21 09:12:00|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|2
1650532330000|2022-04-21 09:12:10|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|1
1650532380000|2022-04-21 09:13:00|||||||||1
1650532400000|2022-04-21 09:13:20|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|19
1650532410000|2022-04-21 09:13:30|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|3
1650532420000|2022-04-21 09:13:40|||||||||2
1650532440000|2022-04-21 09:14:00|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|2
1650532450000|2022-04-21 09:14:10|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1
1650532490000|2022-04-21 09:14:50|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.1|1933.9|4
1650532500000|2022-04-21 09:15:00|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|1
1650532510000|2022-04-21 09:15:10|||||||||1
1650532530000|2022-04-21 09:15:30|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|4
1650532570000|2022-04-21 09:16:10|||||||||1
1650532580000|2022-04-21 09:16:20|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|5
1650532590000|2022-04-21 09:16:30|1934.6|1933.4|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|2
1650532640000|2022-04-21 09:17:20|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.1|1933.9|2
1650532650000|2022-04-21 09:17:30|1935.1|1933.9|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|1
1650532660000|2022-04-21 09:17:40|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|0
1650532670000|2022-04-21 09:17:50|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|1
1650532760000|2022-04-21 09:19:20|1935.3|1934.1|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|2
1650532770000|2022-04-21 09:19:30|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|0
1650532860000|2022-04-21 09:21:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|12
1650532870000|2022-04-21 09:21:10|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|0
1650532880000|2022-04-21 09:21:20|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|0
1650532890000|2022-04-21 09:21:30|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|0
1650532910000|2022-04-21 09:21:50|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|0
1650532920000|2022-04-21 09:22:00|1935.6|1934.4|1935.8|1934.6|1935.8|1934.6|1935.6|1934.4|0
1650532930000|2022-04-21 09:22:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|0
1650532970000|2022-04-21 09:22:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|8
1650532980000|2022-04-21 09:23:00|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|1
1650532990000|2022-04-21 09:23:10|1936.1|1934.9|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|3
1650533000000|2022-04-21 09:23:20|1936.1|1934.9|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|1
1650533020000|2022-04-21 09:23:40|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|2
1650533050000|2022-04-21 09:24:10|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|4
1650533080000|2022-04-21 09:24:40|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|4
1650533120000|2022-04-21 09:25:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|37
1650533130000|2022-04-21 09:25:30|||||||||4
1650533150000|2022-04-21 09:25:50|||||||||9
1650533160000|2022-04-21 09:26:00|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|5
1650533170000|2022-04-21 09:26:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|45
1650533180000|2022-04-21 09:26:20|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.8|1935.6|69
1650533190000|2022-04-21 09:26:30|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|6
1650533200000|2022-04-21 09:26:40|||||||||42
1650533240000|2022-04-21 09:27:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|37
1650533250000|2022-04-21 09:27:30|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|0
1650533260000|2022-04-21 09:27:40|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|0
1650533270000|2022-04-21 09:27:50|||||||||2
1650533280000|2022-04-21 09:28:00|||||||||16
1650533300000|2022-04-21 09:28:20|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|3
1650533310000|2022-04-21 09:28:30|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|2
1650533320000|2022-04-21 09:28:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|3
1650533350000|2022-04-21 09:29:10|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|6
1650533360000|2022-04-21 09:29:20|||||||||5
1650533370000|2022-04-21 09:29:30|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.1|1935.9|1
1650533380000|2022-04-21 09:29:40|1937.1|1935.9|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|0
1650533430000|2022-04-21 09:30:30|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|8
1650533500000|2022-04-21 09:31:40|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.3|1935.1|1
1650533510000|2022-04-21 09:31:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|0
1650533530000|2022-04-21 09:32:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|1
1650533540000|2022-04-21 09:32:20|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|0
1650533550000|2022-04-21 09:32:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|1
1650533560000|2022-04-21 09:32:40|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1650533640000|2022-04-21 09:34:00|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1650533650000|2022-04-21 09:34:10|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.1|1934.9|2
1650533660000|2022-04-21 09:34:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1650533670000|2022-04-21 09:34:30|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|0
1650533680000|2022-04-21 09:34:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|0
1650533690000|2022-04-21 09:34:50|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1650533700000|2022-04-21 09:35:00|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|1
1650533710000|2022-04-21 09:35:10|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|0
1650533760000|2022-04-21 09:36:00|||||||||17
1650533770000|2022-04-21 09:36:10|||||||||1
1650533780000|2022-04-21 09:36:20|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1650533790000|2022-04-21 09:36:30|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1650533810000|2022-04-21 09:36:50|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|0
1650533830000|2022-04-21 09:37:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|5
1650533840000|2022-04-21 09:37:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|1
1650533850000|2022-04-21 09:37:30|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|1
1650533860000|2022-04-21 09:37:40|||||||||11
1650533870000|2022-04-21 09:37:50|||||||||1
1650533880000|2022-04-21 09:38:00|1935.1|1933.9|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|19
1650533890000|2022-04-21 09:38:10|||||||||1
1650533900000|2022-04-21 09:38:20|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|22
1650533910000|2022-04-21 09:38:30|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|4
1650533920000|2022-04-21 09:38:40|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|0
1650533930000|2022-04-21 09:38:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|39
1650533940000|2022-04-21 09:39:00|||||||||7
1650533950000|2022-04-21 09:39:10|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|69
1650533960000|2022-04-21 09:39:20|1936.1|1934.9|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|2
1650533970000|2022-04-21 09:39:30|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|2
1650533980000|2022-04-21 09:39:40|||||||||1
1650533990000|2022-04-21 09:39:50|||||||||1
1650534020000|2022-04-21 09:40:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|7
1650534040000|2022-04-21 09:40:40|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|3
1650534050000|2022-04-21 09:40:50|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|0
1650534080000|2022-04-21 09:41:20|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|0
1650534090000|2022-04-21 09:41:30|1935.6|1934.4|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|0
1650534100000|2022-04-21 09:41:40|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|0
1650534110000|2022-04-21 09:41:50|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|0
1650534210000|2022-04-21 09:43:30|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|10
1650534250000|2022-04-21 09:44:10|||||||||1
1650534300000|2022-04-21 09:45:00|||||||||1
1650534350000|2022-04-21 09:45:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|27
1650534380000|2022-04-21 09:46:20|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|5
1650534390000|2022-04-21 09:46:30|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|6
1650534420000|2022-04-21 09:47:00|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|8
1650534450000|2022-04-21 09:47:30|||||||||3
1650534480000|2022-04-21 09:48:00|||||||||1
1650534520000|2022-04-21 09:48:40|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.6|1933.4|32
1650534530000|2022-04-21 09:48:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|0
1650534540000|2022-04-21 09:49:00|1934.6|1933.4|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|5
1650534550000|2022-04-21 09:49:10|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|0
1650534560000|2022-04-21 09:49:20|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|6
1650534670000|2022-04-21 09:51:10|||||||||1
1650534700000|2022-04-21 09:51:40|||||||||1
1650534780000|2022-04-21 09:53:00|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|17
1650534860000|2022-04-21 09:54:20|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|18
1650534870000|2022-04-21 09:54:30|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|47
1650534880000|2022-04-21 09:54:40|||||||||7
1650534890000|2022-04-21 09:54:50|||||||||5
1650534910000|2022-04-21 09:55:10|||||||||2
1650534960000|2022-04-21 09:56:00|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|14
1650534990000|2022-04-21 09:56:30|||||||||7
1650535020000|2022-04-21 09:57:00|||||||||2
1650535030000|2022-04-21 09:57:10|||||||||3
1650535050000|2022-04-21 09:57:30|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|0
1650535060000|2022-04-21 09:57:40|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|0
1650535070000|2022-04-21 09:57:50|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|1
1650535080000|2022-04-21 09:58:00|||||||||2
1650535090000|2022-04-21 09:58:10|||||||||5
1650535110000|2022-04-21 09:58:30|||||||||7
1650535120000|2022-04-21 09:58:40|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|27
1650535130000|2022-04-21 09:58:50|||||||||10
1650535140000|2022-04-21 09:59:00|||||||||2
1650535160000|2022-04-21 09:59:20|||||||||2
1650535200000|2022-04-21 10:00:00|||||||||8
1650535240000|2022-04-21 10:00:40|||||||||30
1650535260000|2022-04-21 10:01:00|||||||||27
1650535280000|2022-04-21 10:01:20|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1
1650535310000|2022-04-21 10:01:50|||||||||1
1650535320000|2022-04-21 10:02:00|||||||||2
1650535340000|2022-04-21 10:02:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|17
1650535360000|2022-04-21 10:02:40|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|2
1650535380000|2022-04-21 10:03:00|||||||||1
1650535390000|2022-04-21 10:03:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|0
1650535400000|2022-04-21 10:03:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|6
1650535420000|2022-04-21 10:03:40|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1
1650535440000|2022-04-21 10:04:00|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|7
1650535450000|2022-04-21 10:04:10|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|13
1650535460000|2022-04-21 10:04:20|||||||||1
1650535500000|2022-04-21 10:05:00|||||||||1
1650535530000|2022-04-21 10:05:30|||||||||1
1650535560000|2022-04-21 10:06:00|||||||||18
1650535580000|2022-04-21 10:06:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|53
1650535620000|2022-04-21 10:07:00|||||||||2
1650535640000|2022-04-21 10:07:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|17
1650535650000|2022-04-21 10:07:30|||||||||2
1650535660000|2022-04-21 10:07:40|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|5
1650535670000|2022-04-21 10:07:50|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|5
1650535680000|2022-04-21 10:08:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|29
1650535690000|2022-04-21 10:08:10|||||||||1
1650535740000|2022-04-21 10:09:00|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|7
1650535750000|2022-04-21 10:09:10|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|6
1650535800000|2022-04-21 10:10:00|||||||||1
1650535830000|2022-04-21 10:10:30|||||||||8
1650535860000|2022-04-21 10:11:00|||||||||11
1650535930000|2022-04-21 10:12:10|||||||||2
1650535940000|2022-04-21 10:12:20|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|7
1650535980000|2022-04-21 10:13:00|||||||||4
1650535990000|2022-04-21 10:13:10|||||||||4
1650536010000|2022-04-21 10:13:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|3
1650536020000|2022-04-21 10:13:40|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|0
1650536030000|2022-04-21 10:13:50|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|0
1650536040000|2022-04-21 10:14:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|5
1650536120000|2022-04-21 10:15:20|||||||||1
1650536160000|2022-04-21 10:16:00|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1650536180000|2022-04-21 10:16:20|||||||||1
1650536230000|2022-04-21 10:17:10|||||||||1
1650536250000|2022-04-21 10:17:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|6
1650536260000|2022-04-21 10:17:40|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|0
1650536280000|2022-04-21 10:18:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|4
1650536300000|2022-04-21 10:18:20|1936.6|1935.4|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|12
1650536310000|2022-04-21 10:18:30|1936.6|1935.4|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|0
1650536320000|2022-04-21 10:18:40|1937.1|1935.9|1936.8|1935.6|1937.1|1935.9|1936.8|1935.6|0
1650536330000|2022-04-21 10:18:50|1936.6|1935.4|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|0
1650536340000|2022-04-21 10:19:00|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|2
1650536360000|2022-04-21 10:19:20|1936.6|1935.4|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|0
1650536370000|2022-04-21 10:19:30|1936.6|1935.4|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|0
1650536380000|2022-04-21 10:19:40|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|2
1650536410000|2022-04-21 10:20:10|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|1
1650536420000|2022-04-21 10:20:20|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|0
1650536450000|2022-04-21 10:20:50|||||||||1
1650536460000|2022-04-21 10:21:00|||||||||6
1650536490000|2022-04-21 10:21:30|||||||||1
1650536530000|2022-04-21 10:22:10|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|3
1650536540000|2022-04-21 10:22:20|||||||||11
1650536580000|2022-04-21 10:23:00|||||||||2
1650536630000|2022-04-21 10:23:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|3
1650536680000|2022-04-21 10:24:40|1936.6|1935.4|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|4
1650536690000|2022-04-21 10:24:50|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|3
1650536790000|2022-04-21 10:26:30|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|2
1650536800000|2022-04-21 10:26:40|1936.6|1935.4|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|1
1650536810000|2022-04-21 10:26:50|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|1
1650536820000|2022-04-21 10:27:00|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|0
1650536830000|2022-04-21 10:27:10|1936.6|1935.4|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|2
1650536840000|2022-04-21 10:27:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|3
1650536940000|2022-04-21 10:29:00|||||||||1
1650536990000|2022-04-21 10:29:50|||||||||1
1650537030000|2022-04-21 10:30:30|||||||||3
1650537080000|2022-04-21 10:31:20|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|13
1650537150000|2022-04-21 10:32:30|||||||||1
1650537160000|2022-04-21 10:32:40|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.8|1935.6|1
1650537170000|2022-04-21 10:32:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|0
1650537180000|2022-04-21 10:33:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|15
1650537190000|2022-04-21 10:33:10|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|9
1650537200000|2022-04-21 10:33:20|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|3
1650537230000|2022-04-21 10:33:50|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|4
1650537240000|2022-04-21 10:34:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1650537250000|2022-04-21 10:34:10|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|1
1650537260000|2022-04-21 10:34:20|1936.8|1935.6|1936.8|1935.6|1937.1|1935.9|1936.8|1935.6|2
1650537270000|2022-04-21 10:34:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1650537290000|2022-04-21 10:34:50|1937.6|1936.4|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|5
1650537300000|2022-04-21 10:35:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|0
1650537330000|2022-04-21 10:35:30|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1650537350000|2022-04-21 10:35:50|1937.6|1936.4|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|6
1650537360000|2022-04-21 10:36:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|0
1650537500000|2022-04-21 10:38:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|7
1650537530000|2022-04-21 10:38:50|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|5
1650537540000|2022-04-21 10:39:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|0
1650537570000|2022-04-21 10:39:30|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|5
1650537580000|2022-04-21 10:39:40|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|0
1650537590000|2022-04-21 10:39:50|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|0
1650537600000|2022-04-21 10:40:00|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|1
1650537610000|2022-04-21 10:40:10|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|2
1650537780000|2022-04-21 10:43:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|9
1650537890000|2022-04-21 10:44:50|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|4
1650537960000|2022-04-21 10:46:00|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|11
1650537970000|2022-04-21 10:46:10|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|1
1650538070000|2022-04-21 10:47:50|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|4
1650538230000|2022-04-21 10:50:30|1937.8|1936.6|1937.8|1936.6|1938.1|1936.9|1937.6|1936.4|10
1650538240000|2022-04-21 10:50:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1650538250000|2022-04-21 10:50:50|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|0
1650538260000|2022-04-21 10:51:00|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|1
1650538310000|2022-04-21 10:51:50|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|8
1650538320000|2022-04-21 10:52:00|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|2
1650538330000|2022-04-21 10:52:10|1937.6|1936.4|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|0
1650538390000|2022-04-21 10:53:10|||||||||13
1650538400000|2022-04-21 10:53:20|||||||||1
1650538440000|2022-04-21 10:54:00|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|2
1650538450000|2022-04-21 10:54:10|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|0
1650538460000|2022-04-21 10:54:20|1937.8|1936.6|1937.8|1936.6|1938.1|1936.9|1937.6|1936.4|4
1650538470000|2022-04-21 10:54:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1650538480000|2022-04-21 10:54:40|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|4
1650538490000|2022-04-21 10:54:50|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1650538500000|2022-04-21 10:55:00|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|0
1650538510000|2022-04-21 10:55:10|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1650538520000|2022-04-21 10:55:20|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|4
1650538570000|2022-04-21 10:56:10|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|5
1650538580000|2022-04-21 10:56:20|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|4
1650538590000|2022-04-21 10:56:30|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|3
1650538600000|2022-04-21 10:56:40|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.1|1936.9|0
1650538610000|2022-04-21 10:56:50|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1650538630000|2022-04-21 10:57:10|||||||||2
1650538650000|2022-04-21 10:57:30|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|2
1650538660000|2022-04-21 10:57:40|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|2
1650538680000|2022-04-21 10:58:00|||||||||1
1650538730000|2022-04-21 10:58:50|||||||||2
1650538780000|2022-04-21 10:59:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|24
1650538790000|2022-04-21 10:59:50|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|2
1650538800000|2022-04-21 11:00:00|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|13
1650538860000|2022-04-21 11:01:00|||||||||1
1650538950000|2022-04-21 11:02:30|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|6
1650538960000|2022-04-21 11:02:40|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|3
1650538980000|2022-04-21 11:03:00|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|1
1650538990000|2022-04-21 11:03:10|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|0
1650539000000|2022-04-21 11:03:20|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|1
1650539010000|2022-04-21 11:03:30|1937.6|1936.4|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|0
1650539040000|2022-04-21 11:04:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|3
1650539060000|2022-04-21 11:04:20|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|5
1650539080000|2022-04-21 11:04:40|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|1
1650539110000|2022-04-21 11:05:10|||||||||2
1650539120000|2022-04-21 11:05:20|||||||||2
1650539130000|2022-04-21 11:05:30|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|0
1650539140000|2022-04-21 11:05:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1
1650539160000|2022-04-21 11:06:00|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|2
1650539220000|2022-04-21 11:07:00|||||||||1
1650539240000|2022-04-21 11:07:20|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|4
1650539270000|2022-04-21 11:07:50|||||||||2
1650539300000|2022-04-21 11:08:20|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|2
1650539340000|2022-04-21 11:09:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|3
1650539390000|2022-04-21 11:09:50|||||||||1
1650539410000|2022-04-21 11:10:10|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|0
1650539420000|2022-04-21 11:10:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|0
1650539490000|2022-04-21 11:11:30|||||||||4
1650539500000|2022-04-21 11:11:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|3
1650539510000|2022-04-21 11:11:50|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|5
1650539520000|2022-04-21 11:12:00|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|12
1650539640000|2022-04-21 11:14:00|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|9
1650539690000|2022-04-21 11:14:50|1938.6|1937.4|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|6
1650539700000|2022-04-21 11:15:00|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|5
1650539710000|2022-04-21 11:15:10|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1650539780000|2022-04-21 11:16:20|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.1|1936.9|1
1650539790000|2022-04-21 11:16:30|1938.6|1937.4|1938.3|1937.1|1938.6|1937.4|1938.1|1936.9|3
1650539800000|2022-04-21 11:16:40|1938.1|1936.9|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|0
1650539820000|2022-04-21 11:17:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|39
1650539840000|2022-04-21 11:17:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|4
1650539860000|2022-04-21 11:17:40|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.8|1937.6|0
1650539870000|2022-04-21 11:17:50|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|2
1650539920000|2022-04-21 11:18:40|||||||||1
1650539930000|2022-04-21 11:18:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|9
1650539940000|2022-04-21 11:19:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|5
1650539980000|2022-04-21 11:19:40|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|2
1650539990000|2022-04-21 11:19:50|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|0
1650540020000|2022-04-21 11:20:20|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|2
1650540030000|2022-04-21 11:20:30|1939.1|1937.9|1938.8|1937.6|1939.1|1937.9|1938.8|1937.6|1
1650540040000|2022-04-21 11:20:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1650540170000|2022-04-21 11:22:50|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|8
1650540200000|2022-04-21 11:23:20|||||||||1
1650540210000|2022-04-21 11:23:30|||||||||1
1650540240000|2022-04-21 11:24:00|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|8
1650540250000|2022-04-21 11:24:10|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|0
1650540260000|2022-04-21 11:24:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|16
1650540290000|2022-04-21 11:24:50|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|11
1650540320000|2022-04-21 11:25:20|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|13
1650540430000|2022-04-21 11:27:10|||||||||1
1650540460000|2022-04-21 11:27:40|1939.6|1938.4|1939.3|1938.1|1939.6|1938.4|1939.3|1938.1|10
1650540470000|2022-04-21 11:27:50|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1650540520000|2022-04-21 11:28:40|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|10
1650540550000|2022-04-21 11:29:10|||||||||23
1650540560000|2022-04-21 11:29:20|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|2
1650540570000|2022-04-21 11:29:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|0
1650540630000|2022-04-21 11:30:30|1939.3|1938.1|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|3
1650540660000|2022-04-21 11:31:00|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1650540670000|2022-04-21 11:31:10|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1650540680000|2022-04-21 11:31:20|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.6|1937.4|2
1650540690000|2022-04-21 11:31:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1650540700000|2022-04-21 11:31:40|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|2
1650540710000|2022-04-21 11:31:50|1938.6|1937.4|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|5
1650540720000|2022-04-21 11:32:00|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1650540730000|2022-04-21 11:32:10|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|10
1650540790000|2022-04-21 11:33:10|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|17
1650540850000|2022-04-21 11:34:10|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|5
1650540880000|2022-04-21 11:34:40|||||||||1
1650541000000|2022-04-21 11:36:40|1938.1|1936.9|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|0
1650541010000|2022-04-21 11:36:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|2
1650541080000|2022-04-21 11:38:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1
1650541120000|2022-04-21 11:38:40|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|1
1650541140000|2022-04-21 11:39:00|1937.8|1936.6|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|0
1650541180000|2022-04-21 11:39:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|2
1650541190000|2022-04-21 11:39:50|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|3
1650541200000|2022-04-21 11:40:00|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|1
1650541210000|2022-04-21 11:40:10|1937.8|1936.6|1937.6|1936.4|1937.8|1936.6|1937.6|1936.4|0
1650541220000|2022-04-21 11:40:20|1937.8|1936.6|1937.8|1936.6|1938.1|1936.9|1937.8|1936.6|0
1650541230000|2022-04-21 11:40:30|1937.6|1936.4|1937.8|1936.6|1937.8|1936.6|1937.6|1936.4|0
1650541240000|2022-04-21 11:40:40|1938.1|1936.9|1937.8|1936.6|1938.1|1936.9|1937.8|1936.6|0
1650541250000|2022-04-21 11:40:50|1938.1|1936.9|1937.8|1936.6|1938.1|1936.9|1937.8|1936.6|0
1650541260000|2022-04-21 11:41:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|0
1650541290000|2022-04-21 11:41:30|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|0
1650541300000|2022-04-21 11:41:40|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|0
1650541310000|2022-04-21 11:41:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1650541400000|2022-04-21 11:43:20|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|6
1650541410000|2022-04-21 11:43:30|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1650541440000|2022-04-21 11:44:00|1938.6|1937.4|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|2
1650541480000|2022-04-21 11:44:40|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|2
1650541640000|2022-04-21 11:47:20|||||||||22
1650541670000|2022-04-21 11:47:50|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|3
1650541680000|2022-04-21 11:48:00|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1650541740000|2022-04-21 11:49:00|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|0
1650541750000|2022-04-21 11:49:10|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|0
1650541780000|2022-04-21 11:49:40|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|1
1650541790000|2022-04-21 11:49:50|1938.6|1937.4|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|0
1650541800000|2022-04-21 11:50:00|1938.6|1937.4|1938.8|1937.6|1939.1|1937.9|1938.6|1937.4|0
1650541810000|2022-04-21 11:50:10|1939.1|1937.9|1938.8|1937.6|1939.1|1937.9|1938.8|1937.6|1
1650541820000|2022-04-21 11:50:20|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1650541840000|2022-04-21 11:50:40|||||||||4
1650541950000|2022-04-21 11:52:30|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|2
1650541960000|2022-04-21 11:52:40|1938.6|1937.4|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|10
1650541980000|2022-04-21 11:53:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|3
1650541990000|2022-04-21 11:53:10|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|0
1650542010000|2022-04-21 11:53:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1650542060000|2022-04-21 11:54:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|1
1650542080000|2022-04-21 11:54:40|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|2
1650542090000|2022-04-21 11:54:50|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|2
1650542100000|2022-04-21 11:55:00|1939.1|1937.9|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|1
1650542110000|2022-04-21 11:55:10|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|0
1650542120000|2022-04-21 11:55:20|1939.1|1937.9|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|0
1650542130000|2022-04-21 11:55:30|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1
1650542140000|2022-04-21 11:55:40|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|0
1650542160000|2022-04-21 11:56:00|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650542180000|2022-04-21 11:56:20|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.6|1938.4|3
1650542190000|2022-04-21 11:56:30|1939.6|1938.4|1939.8|1938.6|1940.1|1938.9|1939.6|1938.4|3
1650542200000|2022-04-21 11:56:40|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|22
1650542210000|2022-04-21 11:56:50|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|8
1650542220000|2022-04-21 11:57:00|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|2
1650542230000|2022-04-21 11:57:10|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|0
1650542240000|2022-04-21 11:57:20|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|0
1650542270000|2022-04-21 11:57:50|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|30
1650542300000|2022-04-21 11:58:20|||||||||1
1650542310000|2022-04-21 11:58:30|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.6|1937.4|7
1650542320000|2022-04-21 11:58:40|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|4
1650542340000|2022-04-21 11:59:00|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|29
1650542350000|2022-04-21 11:59:10|||||||||40
1650542360000|2022-04-21 11:59:20|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|4
1650542370000|2022-04-21 11:59:30|||||||||27
1650542390000|2022-04-21 11:59:50|||||||||1
1650542420000|2022-04-21 12:00:20|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.8|1937.6|5
1650542430000|2022-04-21 12:00:30|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1650542510000|2022-04-21 12:01:50|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|0
1650542520000|2022-04-21 12:02:00|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|5
1650542540000|2022-04-21 12:02:20|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|2
1650542550000|2022-04-21 12:02:30|1938.6|1937.4|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|0
1650542580000|2022-04-21 12:03:00|||||||||1
1650542620000|2022-04-21 12:03:40|1938.6|1937.4|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|1
1650542640000|2022-04-21 12:04:00|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|2
1650542670000|2022-04-21 12:04:30|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1
1650542680000|2022-04-21 12:04:40|1938.6|1937.4|1938.8|1937.6|1939.1|1937.9|1938.6|1937.4|0
1650542690000|2022-04-21 12:04:50|1938.6|1937.4|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|0
1650542750000|2022-04-21 12:05:50|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1650542760000|2022-04-21 12:06:00|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|1
1650542770000|2022-04-21 12:06:10|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.3|1937.1|0
1650542780000|2022-04-21 12:06:20|1938.1|1936.9|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|1
1650542790000|2022-04-21 12:06:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1650542800000|2022-04-21 12:06:40|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1650542810000|2022-04-21 12:06:50|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1650542820000|2022-04-21 12:07:00|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|10
1650542830000|2022-04-21 12:07:10|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1650542880000|2022-04-21 12:08:00|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|0
1650542890000|2022-04-21 12:08:10|1938.6|1937.4|1938.3|1937.1|1938.6|1937.4|1938.1|1936.9|0
1650542900000|2022-04-21 12:08:20|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1650542910000|2022-04-21 12:08:30|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.3|1937.1|0
1650542920000|2022-04-21 12:08:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1650542940000|2022-04-21 12:09:00|||||||||12
1650542960000|2022-04-21 12:09:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|0
1650543000000|2022-04-21 12:10:00|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|1
1650543020000|2022-04-21 12:10:20|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|1
1650543040000|2022-04-21 12:10:40|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|3
1650543050000|2022-04-21 12:10:50|1938.6|1937.4|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|5
1650543060000|2022-04-21 12:11:00|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|1
1650543070000|2022-04-21 12:11:10|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|0
1650543080000|2022-04-21 12:11:20|1938.6|1937.4|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|1
1650543090000|2022-04-21 12:11:30|1938.6|1937.4|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|13
1650543120000|2022-04-21 12:12:00|||||||||1
1650543200000|2022-04-21 12:13:20|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.6|1937.4|2
1650543210000|2022-04-21 12:13:30|1939.1|1937.9|1938.8|1937.6|1939.1|1937.9|1938.8|1937.6|1
1650543220000|2022-04-21 12:13:40|1938.6|1937.4|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|5
1650543240000|2022-04-21 12:14:00|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|3
1650543250000|2022-04-21 12:14:10|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1650543260000|2022-04-21 12:14:20|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|0
1650543270000|2022-04-21 12:14:30|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1650543290000|2022-04-21 12:14:50|||||||||1
1650543300000|2022-04-21 12:15:00|||||||||1
1650543340000|2022-04-21 12:15:40|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.6|1937.4|0
1650543350000|2022-04-21 12:15:50|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|1
1650543360000|2022-04-21 12:16:00|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|1
1650543370000|2022-04-21 12:16:10|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|0
1650543380000|2022-04-21 12:16:20|1938.6|1937.4|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|0
1650543390000|2022-04-21 12:16:30|||||||||1
1650543450000|2022-04-21 12:17:30|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|5
1650543460000|2022-04-21 12:17:40|1939.1|1937.9|1938.8|1937.6|1939.1|1937.9|1938.8|1937.6|0
1650543480000|2022-04-21 12:18:00|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|1
1650543520000|2022-04-21 12:18:40|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|6
1650543530000|2022-04-21 12:18:50|1938.1|1936.9|1938.3|1937.1|1938.3|1937.1|1938.1|1936.9|4
1650543540000|2022-04-21 12:19:00|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|0
1650543560000|2022-04-21 12:19:20|1938.3|1937.1|1938.3|1937.1|1938.6|1937.4|1938.1|1936.9|0
1650543570000|2022-04-21 12:19:30|1938.6|1937.4|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|0
1650543580000|2022-04-21 12:19:40|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|0
1650543610000|2022-04-21 12:20:10|1938.6|1937.4|1938.3|1937.1|1938.6|1937.4|1938.1|1936.9|9
1650543620000|2022-04-21 12:20:20|1938.1|1936.9|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|0
1650543630000|2022-04-21 12:20:30|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1650543640000|2022-04-21 12:20:40|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1650543660000|2022-04-21 12:21:00|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|1
1650543670000|2022-04-21 12:21:10|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1650543720000|2022-04-21 12:22:00|||||||||1
1650543760000|2022-04-21 12:22:40|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|0
1650543770000|2022-04-21 12:22:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|0
1650543810000|2022-04-21 12:23:30|||||||||1
1650543850000|2022-04-21 12:24:10|||||||||3
1650543860000|2022-04-21 12:24:20|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|6
1650543870000|2022-04-21 12:24:30|1938.6|1937.4|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|1
1650543880000|2022-04-21 12:24:40|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|0
1650543890000|2022-04-21 12:24:50|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|0
1650543930000|2022-04-21 12:25:30|1938.6|1937.4|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|1
1650543940000|2022-04-21 12:25:40|1938.6|1937.4|1938.8|1937.6|1938.8|1937.6|1938.6|1937.4|0
1650543950000|2022-04-21 12:25:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|0
1650543970000|2022-04-21 12:26:10|||||||||1
1650543980000|2022-04-21 12:26:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|3
1650544010000|2022-04-21 12:26:50|||||||||8
1650544040000|2022-04-21 12:27:20|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|4
1650544050000|2022-04-21 12:27:30|1939.6|1938.4|1939.3|1938.1|1939.6|1938.4|1939.3|1938.1|0
1650544060000|2022-04-21 12:27:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1650544100000|2022-04-21 12:28:20|||||||||1
1650544120000|2022-04-21 12:28:40|||||||||3
1650544130000|2022-04-21 12:28:50|||||||||2
1650544150000|2022-04-21 12:29:10|||||||||11
1650544160000|2022-04-21 12:29:20|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|4
1650544170000|2022-04-21 12:29:30|1939.1|1937.9|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|4
1650544180000|2022-04-21 12:29:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|2
1650544200000|2022-04-21 12:30:00|||||||||1
1650544210000|2022-04-21 12:30:10|||||||||1
1650544230000|2022-04-21 12:30:30|||||||||3
1650544240000|2022-04-21 12:30:40|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|1
1650544250000|2022-04-21 12:30:50|1939.6|1938.4|1939.3|1938.1|1939.6|1938.4|1939.1|1937.9|1
1650544260000|2022-04-21 12:31:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1
1650544280000|2022-04-21 12:31:20|||||||||1
1650544290000|2022-04-21 12:31:30|||||||||1
1650544300000|2022-04-21 12:31:40|||||||||7
1650544310000|2022-04-21 12:31:50|||||||||2
1650544320000|2022-04-21 12:32:00|||||||||1
1650544330000|2022-04-21 12:32:10|||||||||1
1650544340000|2022-04-21 12:32:20|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|4
1650544350000|2022-04-21 12:32:30|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|1
1650544360000|2022-04-21 12:32:40|||||||||2
1650544370000|2022-04-21 12:32:50|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|3
1650544380000|2022-04-21 12:33:00|||||||||1
1650544390000|2022-04-21 12:33:10|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|25
1650544400000|2022-04-21 12:33:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|4
1650544410000|2022-04-21 12:33:30|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|7
1650544420000|2022-04-21 12:33:40|1939.1|1937.9|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|2
1650544430000|2022-04-21 12:33:50|1938.8|1937.6|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|27
1650544440000|2022-04-21 12:34:00|||||||||1
1650544460000|2022-04-21 12:34:20|||||||||1
1650544470000|2022-04-21 12:34:30|1939.1|1937.9|1938.6|1937.4|1939.1|1937.9|1938.6|1937.4|6
1650544480000|2022-04-21 12:34:40|||||||||2
1650544490000|2022-04-21 12:34:50|||||||||1
1650544510000|2022-04-21 12:35:10|1938.8|1937.6|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|2
1650544520000|2022-04-21 12:35:20|||||||||1
1650544540000|2022-04-21 12:35:40|||||||||2
1650544560000|2022-04-21 12:36:00|||||||||1
1650544580000|2022-04-21 12:36:20|||||||||1
1650544590000|2022-04-21 12:36:30|||||||||1
1650544600000|2022-04-21 12:36:40|||||||||1
1650544620000|2022-04-21 12:37:00|||||||||2
1650544630000|2022-04-21 12:37:10|||||||||1
1650544650000|2022-04-21 12:37:30|||||||||2
1650544660000|2022-04-21 12:37:40|||||||||1
1650544670000|2022-04-21 12:37:50|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.6|1937.4|6
1650544680000|2022-04-21 12:38:00|1938.6|1937.4|1938.6|1937.4|1938.8|1937.6|1938.6|1937.4|1
1650544690000|2022-04-21 12:38:10|||||||||1
1650544700000|2022-04-21 12:38:20|||||||||1
1650544710000|2022-04-21 12:38:30|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|2
1650544720000|2022-04-21 12:38:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|0
1650544730000|2022-04-21 12:38:50|||||||||1
1650544740000|2022-04-21 12:39:00|||||||||2
1650544760000|2022-04-21 12:39:20|||||||||1
1650544770000|2022-04-21 12:39:30|||||||||1
1650544780000|2022-04-21 12:39:40|||||||||1
1650544790000|2022-04-21 12:39:50|||||||||29
1650544800000|2022-04-21 12:40:00|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|2
1650544810000|2022-04-21 12:40:10|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|0
1650544820000|2022-04-21 12:40:20|1939.3|1938.1|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|2
1650544830000|2022-04-21 12:40:30|||||||||1
1650544850000|2022-04-21 12:40:50|||||||||2
1650544860000|2022-04-21 12:41:00|||||||||1
1650544870000|2022-04-21 12:41:10|||||||||1
1650544890000|2022-04-21 12:41:30|||||||||1
1650544900000|2022-04-21 12:41:40|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|3
1650544910000|2022-04-21 12:41:50|1939.1|1937.9|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|0
1650544920000|2022-04-21 12:42:00|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|2
1650544930000|2022-04-21 12:42:10|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|3
1650544950000|2022-04-21 12:42:30|||||||||1
1650544970000|2022-04-21 12:42:50|||||||||1
1650544980000|2022-04-21 12:43:00|||||||||3
1650545020000|2022-04-21 12:43:40|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|12
1650545040000|2022-04-21 12:44:00|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|4
1650545050000|2022-04-21 12:44:10|||||||||1
1650545070000|2022-04-21 12:44:30|||||||||1
1650545080000|2022-04-21 12:44:40|||||||||1
1650545100000|2022-04-21 12:45:00|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|7
1650545120000|2022-04-21 12:45:20|1939.1|1937.9|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|11
1650545130000|2022-04-21 12:45:30|||||||||1
1650545140000|2022-04-21 12:45:40|1939.1|1937.9|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|3
1650545150000|2022-04-21 12:45:50|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|2
1650545170000|2022-04-21 12:46:10|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|4
1650545180000|2022-04-21 12:46:20|||||||||1
1650545190000|2022-04-21 12:46:30|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|3
1650545200000|2022-04-21 12:46:40|1939.6|1938.4|1939.3|1938.1|1939.6|1938.4|1939.1|1937.9|1
1650545210000|2022-04-21 12:46:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1
1650545220000|2022-04-21 12:47:00|||||||||2
1650545230000|2022-04-21 12:47:10|||||||||1
1650545240000|2022-04-21 12:47:20|||||||||1
1650545260000|2022-04-21 12:47:40|||||||||1
1650545270000|2022-04-21 12:47:50|||||||||1
1650545280000|2022-04-21 12:48:00|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|8
1650545290000|2022-04-21 12:48:10|||||||||2
1650545310000|2022-04-21 12:48:30|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|1938.8|1937.6|6
1650545320000|2022-04-21 12:48:40|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1
1650545340000|2022-04-21 12:49:00|||||||||3
1650545350000|2022-04-21 12:49:10|||||||||1
1650545370000|2022-04-21 12:49:30|||||||||3
1650545400000|2022-04-21 12:50:00|||||||||4
1650545410000|2022-04-21 12:50:10|||||||||3
1650545430000|2022-04-21 12:50:30|||||||||1
1650545440000|2022-04-21 12:50:40|||||||||1
1650545450000|2022-04-21 12:50:50|||||||||1
1650545460000|2022-04-21 12:51:00|||||||||1
1650545470000|2022-04-21 12:51:10|||||||||2
1650545490000|2022-04-21 12:51:30|||||||||3
1650545510000|2022-04-21 12:51:50|||||||||1
1650545520000|2022-04-21 12:52:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|26
1650545540000|2022-04-21 12:52:20|||||||||1
1650545560000|2022-04-21 12:52:40|||||||||1
1650545570000|2022-04-21 12:52:50|||||||||1
1650545580000|2022-04-21 12:53:00|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|7
1650545590000|2022-04-21 12:53:10|||||||||1
1650545610000|2022-04-21 12:53:30|||||||||1
1650545620000|2022-04-21 12:53:40|||||||||1
1650545640000|2022-04-21 12:54:00|||||||||3
1650545650000|2022-04-21 12:54:10|||||||||1
1650545670000|2022-04-21 12:54:30|||||||||1
1650545680000|2022-04-21 12:54:40|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650545700000|2022-04-21 12:55:00|||||||||1
1650545710000|2022-04-21 12:55:10|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.6|1938.4|2
1650545720000|2022-04-21 12:55:20|1939.6|1938.4|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650545740000|2022-04-21 12:55:40|||||||||1
1650545750000|2022-04-21 12:55:50|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650545760000|2022-04-21 12:56:00|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650545770000|2022-04-21 12:56:10|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650545780000|2022-04-21 12:56:20|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650545810000|2022-04-21 12:56:50|||||||||2
1650545830000|2022-04-21 12:57:10|||||||||2
1650545850000|2022-04-21 12:57:30|||||||||1
1650545860000|2022-04-21 12:57:40|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.8|1938.6|1
1650545880000|2022-04-21 12:58:00|||||||||2
1650545890000|2022-04-21 12:58:10|||||||||1
1650545900000|2022-04-21 12:58:20|||||||||1
1650545910000|2022-04-21 12:58:30|||||||||1
1650545930000|2022-04-21 12:58:50|||||||||1
1650545940000|2022-04-21 12:59:00|||||||||3
1650545950000|2022-04-21 12:59:10|||||||||4
1650545960000|2022-04-21 12:59:20|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|27
1650545990000|2022-04-21 12:59:50|||||||||2
1650546000000|2022-04-21 13:00:00|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|9
1650546010000|2022-04-21 13:00:10|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|5
1650546040000|2022-04-21 13:00:40|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|5
1650546060000|2022-04-21 13:01:00|||||||||1
1650546070000|2022-04-21 13:01:10|||||||||1
1650546080000|2022-04-21 13:01:20|||||||||1
1650546090000|2022-04-21 13:01:30|||||||||13
1650546110000|2022-04-21 13:01:50|||||||||16
1650546120000|2022-04-21 13:02:00|||||||||1
1650546130000|2022-04-21 13:02:10|||||||||1
1650546150000|2022-04-21 13:02:30|||||||||1
1650546160000|2022-04-21 13:02:40|||||||||2
1650546170000|2022-04-21 13:02:50|||||||||1
1650546180000|2022-04-21 13:03:00|||||||||3
1650546190000|2022-04-21 13:03:10|||||||||1
1650546210000|2022-04-21 13:03:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|12
1650546220000|2022-04-21 13:03:40|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|8
1650546230000|2022-04-21 13:03:50|||||||||1
1650546240000|2022-04-21 13:04:00|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650546250000|2022-04-21 13:04:10|||||||||1
1650546260000|2022-04-21 13:04:20|||||||||1
1650546270000|2022-04-21 13:04:30|||||||||1
1650546300000|2022-04-21 13:05:00|||||||||3
1650546310000|2022-04-21 13:05:10|||||||||1
1650546330000|2022-04-21 13:05:30|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|6
1650546340000|2022-04-21 13:05:40|||||||||1
1650546350000|2022-04-21 13:05:50|||||||||1
1650546370000|2022-04-21 13:06:10|||||||||1
1650546380000|2022-04-21 13:06:20|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|4
1650546390000|2022-04-21 13:06:30|||||||||2
1650546400000|2022-04-21 13:06:40|1939.1|1937.9|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|2
1650546420000|2022-04-21 13:07:00|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|8
1650546430000|2022-04-21 13:07:10|1939.1|1937.9|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|2
1650546450000|2022-04-21 13:07:30|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|2
1650546480000|2022-04-21 13:08:00|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|8
1650546490000|2022-04-21 13:08:10|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|6
1650546500000|2022-04-21 13:08:20|||||||||2
1650546520000|2022-04-21 13:08:40|||||||||1
1650546530000|2022-04-21 13:08:50|||||||||1
1650546540000|2022-04-21 13:09:00|||||||||1
1650546550000|2022-04-21 13:09:10|||||||||1
1650546560000|2022-04-21 13:09:20|1940.1|1938.9|1939.8|1938.6|1940.1|1938.9|1939.8|1938.6|124
1650546570000|2022-04-21 13:09:30|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|2
1650546580000|2022-04-21 13:09:40|||||||||1
1650546590000|2022-04-21 13:09:50|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|2
1650546600000|2022-04-21 13:10:00|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|5
1650546610000|2022-04-21 13:10:10|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|11
1650546620000|2022-04-21 13:10:20|||||||||1
1650546640000|2022-04-21 13:10:40|||||||||1
1650546650000|2022-04-21 13:10:50|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|1
1650546660000|2022-04-21 13:11:00|||||||||12
1650546670000|2022-04-21 13:11:10|||||||||1
1650546680000|2022-04-21 13:11:20|1940.3|1939.1|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|7
1650546690000|2022-04-21 13:11:30|1940.3|1939.1|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|1
1650546700000|2022-04-21 13:11:40|||||||||1
1650546710000|2022-04-21 13:11:50|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|2
1650546730000|2022-04-21 13:12:10|1939.6|1938.4|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|8
1650546740000|2022-04-21 13:12:20|1939.8|1938.6|1939.8|1938.6|1940.1|1938.9|1939.6|1938.4|4
1650546750000|2022-04-21 13:12:30|1939.6|1938.4|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|2
1650546760000|2022-04-21 13:12:40|||||||||1
1650546780000|2022-04-21 13:13:00|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|2
1650546790000|2022-04-21 13:13:10|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|2
1650546800000|2022-04-21 13:13:20|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1
1650546810000|2022-04-21 13:13:30|1939.6|1938.4|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|3
1650546820000|2022-04-21 13:13:40|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|4
1650546830000|2022-04-21 13:13:50|||||||||1
1650546840000|2022-04-21 13:14:00|1940.1|1938.9|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|3
1650546850000|2022-04-21 13:14:10|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650546860000|2022-04-21 13:14:20|||||||||1
1650546870000|2022-04-21 13:14:30|||||||||1
1650546880000|2022-04-21 13:14:40|1939.1|1937.9|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|8
1650546890000|2022-04-21 13:14:50|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.1|1937.9|3
1650546900000|2022-04-21 13:15:00|1939.6|1938.4|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|11
1650546910000|2022-04-21 13:15:10|||||||||1
1650546920000|2022-04-21 13:15:20|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|4
1650546930000|2022-04-21 13:15:30|1939.1|1937.9|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|1
1650546950000|2022-04-21 13:15:50|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|3
1650546960000|2022-04-21 13:16:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|1
1650546980000|2022-04-21 13:16:20|||||||||2
1650547020000|2022-04-21 13:17:00|||||||||4
1650547030000|2022-04-21 13:17:10|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|4
1650547040000|2022-04-21 13:17:20|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650547050000|2022-04-21 13:17:30|||||||||1
1650547060000|2022-04-21 13:17:40|||||||||2
1650547070000|2022-04-21 13:17:50|||||||||1
1650547090000|2022-04-21 13:18:10|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|1939.3|1938.1|13
1650547100000|2022-04-21 13:18:20|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1
1650547120000|2022-04-21 13:18:40|||||||||1
1650547130000|2022-04-21 13:18:50|||||||||1
1650547140000|2022-04-21 13:19:00|||||||||2
1650547160000|2022-04-21 13:19:20|||||||||1
1650547170000|2022-04-21 13:19:30|||||||||1
1650547180000|2022-04-21 13:19:40|||||||||1
1650547190000|2022-04-21 13:19:50|||||||||1
1650547200000|2022-04-21 13:20:00|||||||||1
1650547220000|2022-04-21 13:20:20|||||||||1
1650547230000|2022-04-21 13:20:30|||||||||1
1650547250000|2022-04-21 13:20:50|||||||||2
1650547270000|2022-04-21 13:21:10|||||||||1
1650547280000|2022-04-21 13:21:20|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|2
1650547300000|2022-04-21 13:21:40|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|1
1650547310000|2022-04-21 13:21:50|||||||||1
1650547330000|2022-04-21 13:22:10|||||||||1
1650547340000|2022-04-21 13:22:20|||||||||1
1650547350000|2022-04-21 13:22:30|||||||||1
1650547360000|2022-04-21 13:22:40|||||||||1
1650547380000|2022-04-21 13:23:00|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|1939.8|1938.6|2
1650547390000|2022-04-21 13:23:10|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|2
1650547400000|2022-04-21 13:23:20|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|2
1650547430000|2022-04-21 13:23:50|||||||||3
1650547440000|2022-04-21 13:24:00|1939.8|1938.6|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|9
1650547450000|2022-04-21 13:24:10|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|1
1650547460000|2022-04-21 13:24:20|||||||||1
1650547470000|2022-04-21 13:24:30|||||||||1
1650547480000|2022-04-21 13:24:40|||||||||1
1650547490000|2022-04-21 13:24:50|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|20
1650547500000|2022-04-21 13:25:00|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|16
1650547510000|2022-04-21 13:25:10|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|5
1650547520000|2022-04-21 13:25:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1
1650547530000|2022-04-21 13:25:30|||||||||1
1650547540000|2022-04-21 13:25:40|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|3
1650547550000|2022-04-21 13:25:50|1939.3|1938.1|1939.1|1937.9|1939.3|1938.1|1939.1|1937.9|3
1650547560000|2022-04-21 13:26:00|1938.8|1937.6|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|7
1650547570000|2022-04-21 13:26:10|||||||||1
1650547580000|2022-04-21 13:26:20|||||||||1
1650547590000|2022-04-21 13:26:30|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.8|1937.6|5
1650547600000|2022-04-21 13:26:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|4
1650547610000|2022-04-21 13:26:50|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|14
1650547620000|2022-04-21 13:27:00|1938.8|1937.6|1938.8|1937.6|1939.1|1937.9|1938.8|1937.6|17
1650547630000|2022-04-21 13:27:10|||||||||1
1650547640000|2022-04-21 13:27:20|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1938.8|1937.6|1
1650547650000|2022-04-21 13:27:30|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1
1650547660000|2022-04-21 13:27:40|||||||||8
1650547670000|2022-04-21 13:27:50|||||||||1
1650547680000|2022-04-21 13:28:00|||||||||1
1650547700000|2022-04-21 13:28:20|||||||||1
1650547710000|2022-04-21 13:28:30|||||||||2
1650547720000|2022-04-21 13:28:40|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|4
1650547730000|2022-04-21 13:28:50|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|4
1650547750000|2022-04-21 13:29:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|9
1650547760000|2022-04-21 13:29:20|||||||||1
1650547770000|2022-04-21 13:29:30|||||||||1
1650547790000|2022-04-21 13:29:50|||||||||3
1650547800000|2022-04-21 13:30:00|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|17
1650547810000|2022-04-21 13:30:10|||||||||3
1650547820000|2022-04-21 13:30:20|1939.1|1937.9|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|7
1650547830000|2022-04-21 13:30:30|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.3|1938.1|3
1650547840000|2022-04-21 13:30:40|||||||||1
1650547850000|2022-04-21 13:30:50|1939.8|1938.6|1940.6|1939.4|1940.6|1939.4|1939.8|1938.6|13
1650547860000|2022-04-21 13:31:00|1940.3|1939.1|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|40
1650547870000|2022-04-21 13:31:10|1940.1|1938.9|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|20
1650547880000|2022-04-21 13:31:20|1939.8|1938.6|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|3
1650547890000|2022-04-21 13:31:30|||||||||1
1650547900000|2022-04-21 13:31:40|1940.3|1939.1|1940.1|1938.9|1940.6|1939.4|1940.1|1938.9|5
1650547910000|2022-04-21 13:31:50|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|9
1650547920000|2022-04-21 13:32:00|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|33
1650547930000|2022-04-21 13:32:10|1941.1|1939.9|1941.1|1939.9|1941.6|1940.4|1940.6|1939.4|30
1650547940000|2022-04-21 13:32:20|1941.3|1940.1|1941.1|1939.9|1941.3|1940.1|1941.1|1939.9|3
1650547950000|2022-04-21 13:32:30|1940.6|1939.4|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|15
1650547960000|2022-04-21 13:32:40|1940.8|1939.6|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|18
1650547970000|2022-04-21 13:32:50|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|1941.1|1939.9|3
1650547980000|2022-04-21 13:33:00|1941.6|1940.4|1941.1|1939.9|1941.6|1940.4|1941.1|1939.9|11
1650547990000|2022-04-21 13:33:10|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.3|1940.1|4
1650548000000|2022-04-21 13:33:20|||||||||1
1650548010000|2022-04-21 13:33:30|1941.3|1940.1|1941.6|1940.4|1941.6|1940.4|1941.1|1939.9|16
1650548020000|2022-04-21 13:33:40|||||||||5
1650548030000|2022-04-21 13:33:50|||||||||1
1650548040000|2022-04-21 13:34:00|||||||||6
1650548050000|2022-04-21 13:34:10|1942.1|1940.9|1941.6|1940.4|1942.1|1940.9|1941.6|1940.4|6
1650548070000|2022-04-21 13:34:30|||||||||6
1650548080000|2022-04-21 13:34:40|||||||||1
1650548090000|2022-04-21 13:34:50|||||||||3
1650548100000|2022-04-21 13:35:00|1942.1|1940.9|1941.6|1940.4|1942.6|1941.4|1941.6|1940.4|59
1650548110000|2022-04-21 13:35:10|1941.1|1939.9|1940.6|1939.4|1941.1|1939.9|1940.6|1939.4|37
1650548120000|2022-04-21 13:35:20|||||||||2
1650548130000|2022-04-21 13:35:30|||||||||11
1650548150000|2022-04-21 13:35:50|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|1940.1|1938.9|5
1650548160000|2022-04-21 13:36:00|1940.6|1939.4|1940.6|1939.4|1940.6|1939.4|1940.1|1938.9|36
1650548170000|2022-04-21 13:36:10|1940.1|1938.9|1940.1|1938.9|1940.3|1939.1|1940.1|1938.9|13
1650548180000|2022-04-21 13:36:20|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|27
1650548190000|2022-04-21 13:36:30|1939.6|1938.4|1940.1|1938.9|1940.1|1938.9|1939.6|1938.4|14
1650548200000|2022-04-21 13:36:40|1939.6|1938.4|1939.6|1938.4|1939.8|1938.6|1939.6|1938.4|11
1650548210000|2022-04-21 13:36:50|1939.8|1938.6|1939.6|1938.4|1940.1|1938.9|1939.6|1938.4|15
1650548220000|2022-04-21 13:37:00|1939.3|1938.1|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|20
1650548230000|2022-04-21 13:37:10|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|4
1650548240000|2022-04-21 13:37:20|1939.6|1938.4|1939.6|1938.4|1939.6|1938.4|1939.1|1937.9|12
1650548250000|2022-04-21 13:37:30|1939.3|1938.1|1939.1|1937.9|1939.6|1938.4|1939.1|1937.9|12
1650548260000|2022-04-21 13:37:40|1938.6|1937.4|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|21
1650548270000|2022-04-21 13:37:50|1938.3|1937.1|1938.1|1936.9|1938.3|1937.1|1938.1|1936.9|9
1650548280000|2022-04-21 13:38:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.3|1937.1|12
1650548290000|2022-04-21 13:38:10|1938.3|1937.1|1938.6|1937.4|1938.6|1937.4|1938.1|1936.9|2
1650548300000|2022-04-21 13:38:20|1938.3|1937.1|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|13
1650548310000|2022-04-21 13:38:30|||||||||1
1650548320000|2022-04-21 13:38:40|1938.6|1937.4|1937.6|1936.4|1938.6|1937.4|1937.6|1936.4|12
1650548330000|2022-04-21 13:38:50|1937.8|1936.6|1938.1|1936.9|1938.3|1937.1|1937.8|1936.6|8
1650548340000|2022-04-21 13:39:00|||||||||5
1650548350000|2022-04-21 13:39:10|||||||||1
1650548360000|2022-04-21 13:39:20|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|5
1650548370000|2022-04-21 13:39:30|1937.6|1936.4|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|12
1650548380000|2022-04-21 13:39:40|||||||||1
1650548390000|2022-04-21 13:39:50|||||||||1
1650548400000|2022-04-21 13:40:00|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|16
1650548410000|2022-04-21 13:40:10|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|5
1650548420000|2022-04-21 13:40:20|||||||||5
1650548430000|2022-04-21 13:40:30|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|5
1650548440000|2022-04-21 13:40:40|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|31
1650548450000|2022-04-21 13:40:50|||||||||2
1650548460000|2022-04-21 13:41:00|||||||||3
1650548470000|2022-04-21 13:41:10|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|4
1650548480000|2022-04-21 13:41:20|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|19
1650548490000|2022-04-21 13:41:30|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|19
1650548500000|2022-04-21 13:41:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|3
1650548510000|2022-04-21 13:41:50|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|3
1650548520000|2022-04-21 13:42:00|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|9
1650548530000|2022-04-21 13:42:10|||||||||1
1650548540000|2022-04-21 13:42:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|3
1650548550000|2022-04-21 13:42:30|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|4
1650548560000|2022-04-21 13:42:40|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|17
1650548570000|2022-04-21 13:42:50|||||||||1
1650548580000|2022-04-21 13:43:00|||||||||3
1650548590000|2022-04-21 13:43:10|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.3|1936.1|3
1650548600000|2022-04-21 13:43:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|6
1650548610000|2022-04-21 13:43:30|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.3|1936.1|14
1650548620000|2022-04-21 13:43:40|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|18
1650548640000|2022-04-21 13:44:00|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|20
1650548650000|2022-04-21 13:44:10|||||||||1
1650548660000|2022-04-21 13:44:20|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|10
1650548670000|2022-04-21 13:44:30|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|9
1650548680000|2022-04-21 13:44:40|1937.1|1935.9|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|9
1650548690000|2022-04-21 13:44:50|||||||||1
1650548700000|2022-04-21 13:45:00|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|20
1650548710000|2022-04-21 13:45:10|1936.1|1934.9|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|12
1650548720000|2022-04-21 13:45:20|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|11
1650548730000|2022-04-21 13:45:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|7
1650548740000|2022-04-21 13:45:40|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|7
1650548750000|2022-04-21 13:45:50|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|8
1650548760000|2022-04-21 13:46:00|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|3
1650548770000|2022-04-21 13:46:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|6
1650548780000|2022-04-21 13:46:20|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|9
1650548790000|2022-04-21 13:46:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|13
1650548800000|2022-04-21 13:46:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|16
1650548810000|2022-04-21 13:46:50|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|32
1650548820000|2022-04-21 13:47:00|||||||||1
1650548830000|2022-04-21 13:47:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|3
1650548840000|2022-04-21 13:47:20|||||||||1
1650548850000|2022-04-21 13:47:30|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|7
1650548860000|2022-04-21 13:47:40|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|16
1650548870000|2022-04-21 13:47:50|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|16
1650548880000|2022-04-21 13:48:00|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|16
1650548890000|2022-04-21 13:48:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|12
1650548900000|2022-04-21 13:48:20|1936.3|1935.1|1937.1|1935.9|1937.1|1935.9|1936.3|1935.1|40
1650548910000|2022-04-21 13:48:30|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|19
1650548920000|2022-04-21 13:48:40|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|12
1650548930000|2022-04-21 13:48:50|||||||||4
1650548940000|2022-04-21 13:49:00|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|8
1650548950000|2022-04-21 13:49:10|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|12
1650548960000|2022-04-21 13:49:20|1937.3|1936.1|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|14
1650548970000|2022-04-21 13:49:30|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|13
1650548980000|2022-04-21 13:49:40|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|13
1650548990000|2022-04-21 13:49:50|1937.6|1936.4|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|18
1650549000000|2022-04-21 13:50:00|1937.8|1936.6|1938.1|1936.9|1938.1|1936.9|1937.8|1936.6|4
1650549010000|2022-04-21 13:50:10|1937.6|1936.4|1938.1|1936.9|1938.1|1936.9|1937.6|1936.4|16
1650549020000|2022-04-21 13:50:20|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|17
1650549030000|2022-04-21 13:50:30|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|8
1650549040000|2022-04-21 13:50:40|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|6
1650549050000|2022-04-21 13:50:50|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|1939.1|1937.9|7
1650549060000|2022-04-21 13:51:00|||||||||1
1650549070000|2022-04-21 13:51:10|||||||||4
1650549080000|2022-04-21 13:51:20|||||||||2
1650549100000|2022-04-21 13:51:40|||||||||1
1650549110000|2022-04-21 13:51:50|||||||||1
1650549120000|2022-04-21 13:52:00|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|1938.6|1937.4|12
1650549130000|2022-04-21 13:52:10|||||||||4
1650549140000|2022-04-21 13:52:20|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|1938.1|1936.9|16
1650549150000|2022-04-21 13:52:30|1938.6|1937.4|1938.1|1936.9|1938.6|1937.4|1938.1|1936.9|17
1650549160000|2022-04-21 13:52:40|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|5
1650549170000|2022-04-21 13:52:50|||||||||1
1650549180000|2022-04-21 13:53:00|||||||||24
1650549190000|2022-04-21 13:53:10|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|27
1650549210000|2022-04-21 13:53:30|1938.1|1936.9|1937.6|1936.4|1938.1|1936.9|1937.6|1936.4|31
1650549220000|2022-04-21 13:53:40|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|12
1650549230000|2022-04-21 13:53:50|1937.3|1936.1|1936.6|1935.4|1937.6|1936.4|1936.6|1935.4|11
1650549240000|2022-04-21 13:54:00|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|6
1650549290000|2022-04-21 13:54:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1
1650549300000|2022-04-21 13:55:00|||||||||5
1650549310000|2022-04-21 13:55:10|1937.6|1936.4|1937.3|1936.1|1937.6|1936.4|1937.1|1935.9|7
1650549320000|2022-04-21 13:55:20|1937.1|1935.9|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|3
1650549330000|2022-04-21 13:55:30|1937.3|1936.1|1937.3|1936.1|1937.6|1936.4|1937.1|1935.9|6
1650549340000|2022-04-21 13:55:40|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|2
1650549360000|2022-04-21 13:56:00|||||||||1
1650549370000|2022-04-21 13:56:10|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|37
1650549390000|2022-04-21 13:56:30|||||||||2
1650549410000|2022-04-21 13:56:50|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|1937.6|1936.4|5
1650549420000|2022-04-21 13:57:00|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|4
1650549440000|2022-04-21 13:57:20|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|5
1650549450000|2022-04-21 13:57:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|6
1650549460000|2022-04-21 13:57:40|||||||||1
1650549470000|2022-04-21 13:57:50|||||||||1
1650549490000|2022-04-21 13:58:10|||||||||1
1650549500000|2022-04-21 13:58:20|||||||||1
1650549510000|2022-04-21 13:58:30|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1
1650549520000|2022-04-21 13:58:40|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|7
1650549540000|2022-04-21 13:59:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|2
1650549550000|2022-04-21 13:59:10|||||||||1
1650549560000|2022-04-21 13:59:20|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|6
1650549570000|2022-04-21 13:59:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|3
1650549580000|2022-04-21 13:59:40|||||||||1
1650549590000|2022-04-21 13:59:50|||||||||5
1650549600000|2022-04-21 14:00:00|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|8
1650549620000|2022-04-21 14:00:20|||||||||2
1650549630000|2022-04-21 14:00:30|||||||||1
1650549640000|2022-04-21 14:00:40|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|3
1650549650000|2022-04-21 14:00:50|||||||||1
1650549660000|2022-04-21 14:01:00|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|8
1650549670000|2022-04-21 14:01:10|1937.6|1936.4|1937.1|1935.9|1937.6|1936.4|1937.1|1935.9|8
1650549680000|2022-04-21 14:01:20|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|11
1650549690000|2022-04-21 14:01:30|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|2
1650549700000|2022-04-21 14:01:40|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|3
1650549720000|2022-04-21 14:02:00|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|2
1650549730000|2022-04-21 14:02:10|1936.8|1935.6|1936.6|1935.4|1936.8|1935.6|1936.6|1935.4|5
1650549740000|2022-04-21 14:02:20|||||||||3
1650549750000|2022-04-21 14:02:30|||||||||1
1650549760000|2022-04-21 14:02:40|||||||||1
1650549770000|2022-04-21 14:02:50|||||||||1
1650549780000|2022-04-21 14:03:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|3
1650549790000|2022-04-21 14:03:10|1936.6|1935.4|1936.8|1935.6|1936.8|1935.6|1936.6|1935.4|1
1650549800000|2022-04-21 14:03:20|1936.6|1935.4|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|1
1650549810000|2022-04-21 14:03:30|||||||||1
1650549820000|2022-04-21 14:03:40|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|13
1650549830000|2022-04-21 14:03:50|1937.1|1935.9|1936.8|1935.6|1937.1|1935.9|1936.6|1935.4|12
1650549840000|2022-04-21 14:04:00|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|0
1650549850000|2022-04-21 14:04:10|1937.6|1936.4|1937.3|1936.1|1937.6|1936.4|1937.1|1935.9|3
1650549860000|2022-04-21 14:04:20|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1
1650549870000|2022-04-21 14:04:30|1937.3|1936.1|1937.1|1935.9|1937.3|1936.1|1937.1|1935.9|0
1650549880000|2022-04-21 14:04:40|1937.3|1936.1|1937.6|1936.4|1937.6|1936.4|1937.1|1935.9|4
1650549900000|2022-04-21 14:05:00|||||||||1
1650549910000|2022-04-21 14:05:10|1937.1|1935.9|1937.3|1936.1|1937.3|1936.1|1937.1|1935.9|3
1650549920000|2022-04-21 14:05:20|1937.1|1935.9|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|5
1650549930000|2022-04-21 14:05:30|1936.8|1935.6|1937.1|1935.9|1937.1|1935.9|1936.6|1935.4|1
1650549940000|2022-04-21 14:05:40|1936.8|1935.6|1936.6|1935.4|1937.1|1935.9|1936.6|1935.4|6
1650549950000|2022-04-21 14:05:50|1937.1|1935.9|1937.1|1935.9|1937.1|1935.9|1936.8|1935.6|9
1650549960000|2022-04-21 14:06:00|1936.8|1935.6|1936.1|1934.9|1936.8|1935.6|1936.1|1934.9|15
1650549980000|2022-04-21 14:06:20|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|10
1650549990000|2022-04-21 14:06:30|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|2
1650550000000|2022-04-21 14:06:40|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|1
1650550010000|2022-04-21 14:06:50|||||||||2
1650550020000|2022-04-21 14:07:00|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|5
1650550030000|2022-04-21 14:07:10|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|13
1650550040000|2022-04-21 14:07:20|||||||||1
1650550050000|2022-04-21 14:07:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|6
1650550060000|2022-04-21 14:07:40|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|14
1650550070000|2022-04-21 14:07:50|1935.8|1934.6|1935.1|1933.9|1936.1|1934.9|1935.1|1933.9|10
1650550080000|2022-04-21 14:08:00|||||||||3
1650550090000|2022-04-21 14:08:10|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|24
1650550100000|2022-04-21 14:08:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|28
1650550110000|2022-04-21 14:08:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|9
1650550120000|2022-04-21 14:08:40|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|3
1650550130000|2022-04-21 14:08:50|||||||||1
1650550140000|2022-04-21 14:09:00|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|8
1650550150000|2022-04-21 14:09:10|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|6
1650550160000|2022-04-21 14:09:20|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|11
1650550170000|2022-04-21 14:09:30|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|8
1650550180000|2022-04-21 14:09:40|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|0
1650550190000|2022-04-21 14:09:50|||||||||1
1650550200000|2022-04-21 14:10:00|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|2
1650550210000|2022-04-21 14:10:10|||||||||4
1650550220000|2022-04-21 14:10:20|||||||||20
1650550230000|2022-04-21 14:10:30|1935.6|1934.4|1935.3|1934.1|1935.6|1934.4|1935.1|1933.9|17
1650550240000|2022-04-21 14:10:40|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|2
1650550250000|2022-04-21 14:10:50|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|3
1650550260000|2022-04-21 14:11:00|||||||||1
1650550270000|2022-04-21 14:11:10|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|12
1650550280000|2022-04-21 14:11:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|1
1650550290000|2022-04-21 14:11:30|||||||||1
1650550300000|2022-04-21 14:11:40|1936.3|1935.1|1936.3|1935.1|1936.3|1935.1|1936.1|1934.9|5
1650550310000|2022-04-21 14:11:50|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|0
1650550320000|2022-04-21 14:12:00|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|7
1650550330000|2022-04-21 14:12:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|0
1650550340000|2022-04-21 14:12:20|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.3|1935.1|2
1650550350000|2022-04-21 14:12:30|1936.6|1935.4|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|2
1650550370000|2022-04-21 14:12:50|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|8
1650550380000|2022-04-21 14:13:00|1935.1|1933.9|1935.8|1934.6|1935.8|1934.6|1935.1|1933.9|60
1650550390000|2022-04-21 14:13:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|18
1650550400000|2022-04-21 14:13:20|||||||||1
1650550410000|2022-04-21 14:13:30|||||||||24
1650550420000|2022-04-21 14:13:40|1935.8|1934.6|1935.1|1933.9|1936.1|1934.9|1935.1|1933.9|14
1650550430000|2022-04-21 14:13:50|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|9
1650550440000|2022-04-21 14:14:00|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|2
1650550450000|2022-04-21 14:14:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|12
1650550460000|2022-04-21 14:14:20|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|0
1650550470000|2022-04-21 14:14:30|||||||||1
1650550480000|2022-04-21 14:14:40|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.6|1934.4|2
1650550490000|2022-04-21 14:14:50|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|0
1650550500000|2022-04-21 14:15:00|||||||||10
1650550510000|2022-04-21 14:15:10|1935.1|1933.9|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|8
1650550520000|2022-04-21 14:15:20|||||||||1
1650550530000|2022-04-21 14:15:30|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|33
1650550540000|2022-04-21 14:15:40|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|14
1650550550000|2022-04-21 14:15:50|||||||||1
1650550560000|2022-04-21 14:16:00|1936.6|1935.4|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|4
1650550570000|2022-04-21 14:16:10|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|1
1650550580000|2022-04-21 14:16:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.3|1935.1|1
1650550590000|2022-04-21 14:16:30|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|2
1650550600000|2022-04-21 14:16:40|||||||||1
1650550610000|2022-04-21 14:16:50|1936.3|1935.1|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|2
1650550630000|2022-04-21 14:17:10|1936.6|1935.4|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|4
1650550640000|2022-04-21 14:17:20|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|6
1650550650000|2022-04-21 14:17:30|||||||||1
1650550660000|2022-04-21 14:17:40|1936.3|1935.1|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|4
1650550670000|2022-04-21 14:17:50|1936.1|1934.9|1936.6|1935.4|1936.6|1935.4|1936.1|1934.9|7
1650550680000|2022-04-21 14:18:00|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|3
1650550690000|2022-04-21 14:18:10|||||||||1
1650550700000|2022-04-21 14:18:20|||||||||8
1650550710000|2022-04-21 14:18:30|||||||||20
1650550720000|2022-04-21 14:18:40|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.6|1934.4|0
1650550730000|2022-04-21 14:18:50|1935.6|1934.4|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|1
1650550740000|2022-04-21 14:19:00|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|6
1650550750000|2022-04-21 14:19:10|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|13
1650550760000|2022-04-21 14:19:20|||||||||1
1650550770000|2022-04-21 14:19:30|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|16
1650550780000|2022-04-21 14:19:40|1934.8|1933.6|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|2
1650550790000|2022-04-21 14:19:50|1934.8|1933.6|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|5
1650550800000|2022-04-21 14:20:00|1934.3|1933.1|1934.3|1933.1|1934.6|1933.4|1934.3|1933.1|2
1650550860000|2022-04-21 14:21:00|1933.1|1931.9|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|3
1650550870000|2022-04-21 14:21:10|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.3|1932.1|1
1650550880000|2022-04-21 14:21:20|||||||||1
1650550890000|2022-04-21 14:21:30|||||||||1
1650550910000|2022-04-21 14:21:50|1934.1|1932.9|1933.8|1932.6|1934.1|1932.9|1933.8|1932.6|29
1650550920000|2022-04-21 14:22:00|1933.6|1932.4|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|7
1650550940000|2022-04-21 14:22:20|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|10
1650550950000|2022-04-21 14:22:30|||||||||1
1650550960000|2022-04-21 14:22:40|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|5
1650550970000|2022-04-21 14:22:50|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|7
1650550980000|2022-04-21 14:23:00|1934.1|1932.9|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|1
1650550990000|2022-04-21 14:23:10|1933.8|1932.6|1934.6|1933.4|1934.6|1933.4|1933.8|1932.6|3
1650551010000|2022-04-21 14:23:30|||||||||1
1650551020000|2022-04-21 14:23:40|||||||||1
1650551030000|2022-04-21 14:23:50|1934.1|1932.9|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|35
1650551040000|2022-04-21 14:24:00|1934.6|1933.4|1934.3|1933.1|1934.6|1933.4|1934.1|1932.9|2
1650551050000|2022-04-21 14:24:10|1934.1|1932.9|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|1
1650551060000|2022-04-21 14:24:20|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|5
1650551070000|2022-04-21 14:24:30|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|2
1650551090000|2022-04-21 14:24:50|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|1
1650551100000|2022-04-21 14:25:00|1934.1|1932.9|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|2
1650551110000|2022-04-21 14:25:10|1933.6|1932.4|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|3
1650551120000|2022-04-21 14:25:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|2
1650551140000|2022-04-21 14:25:40|||||||||1
1650551150000|2022-04-21 14:25:50|||||||||2
1650551170000|2022-04-21 14:26:10|||||||||2
1650551190000|2022-04-21 14:26:30|||||||||1
1650551200000|2022-04-21 14:26:40|||||||||1
1650551220000|2022-04-21 14:27:00|||||||||1
1650551230000|2022-04-21 14:27:10|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|2
1650551240000|2022-04-21 14:27:20|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|6
1650551250000|2022-04-21 14:27:30|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|6
1650551270000|2022-04-21 14:27:50|||||||||1
1650551280000|2022-04-21 14:28:00|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|7
1650551290000|2022-04-21 14:28:10|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|3
1650551300000|2022-04-21 14:28:20|||||||||2
1650551310000|2022-04-21 14:28:30|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|7
1650551320000|2022-04-21 14:28:40|||||||||1
1650551330000|2022-04-21 14:28:50|1935.3|1934.1|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|5
1650551340000|2022-04-21 14:29:00|1935.3|1934.1|1935.6|1934.4|1935.8|1934.6|1935.1|1933.9|10
1650551350000|2022-04-21 14:29:10|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|5
1650551360000|2022-04-21 14:29:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|6
1650551370000|2022-04-21 14:29:30|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|5
1650551380000|2022-04-21 14:29:40|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|2
1650551400000|2022-04-21 14:30:00|||||||||4
1650551410000|2022-04-21 14:30:10|||||||||1
1650551420000|2022-04-21 14:30:20|1936.1|1934.9|1935.8|1934.6|1936.1|1934.9|1935.6|1934.4|5
1650551430000|2022-04-21 14:30:30|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|2
1650551440000|2022-04-21 14:30:40|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|0
1650551450000|2022-04-21 14:30:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|1
1650551460000|2022-04-21 14:31:00|1935.8|1934.6|1935.8|1934.6|1936.1|1934.9|1935.8|1934.6|1
1650551470000|2022-04-21 14:31:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|0
1650551480000|2022-04-21 14:31:20|||||||||2
1650551490000|2022-04-21 14:31:30|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1935.6|1934.4|1
1650551500000|2022-04-21 14:31:40|1936.1|1934.9|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|1
1650551510000|2022-04-21 14:31:50|||||||||1
1650551530000|2022-04-21 14:32:10|||||||||1
1650551540000|2022-04-21 14:32:20|||||||||1
1650551550000|2022-04-21 14:32:30|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|6
1650551560000|2022-04-21 14:32:40|||||||||1
1650551580000|2022-04-21 14:33:00|||||||||1
1650551590000|2022-04-21 14:33:10|||||||||1
1650551610000|2022-04-21 14:33:30|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.1|1933.9|15
1650551630000|2022-04-21 14:33:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|8
1650551640000|2022-04-21 14:34:00|||||||||5
1650551660000|2022-04-21 14:34:20|||||||||1
1650551670000|2022-04-21 14:34:30|||||||||1
1650551690000|2022-04-21 14:34:50|||||||||3
1650551700000|2022-04-21 14:35:00|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|16
1650551710000|2022-04-21 14:35:10|1936.3|1935.1|1936.1|1934.9|1936.6|1935.4|1936.1|1934.9|3
1650551720000|2022-04-21 14:35:20|1936.3|1935.1|1936.3|1935.1|1936.6|1935.4|1936.1|1934.9|5
1650551730000|2022-04-21 14:35:30|1936.1|1934.9|1936.1|1934.9|1936.3|1935.1|1936.1|1934.9|1
1650551740000|2022-04-21 14:35:40|||||||||1
1650551760000|2022-04-21 14:36:00|||||||||1
1650551770000|2022-04-21 14:36:10|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|1
1650551780000|2022-04-21 14:36:20|||||||||8
1650551790000|2022-04-21 14:36:30|||||||||2
1650551800000|2022-04-21 14:36:40|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.6|1934.4|2
1650551810000|2022-04-21 14:36:50|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|2
1650551820000|2022-04-21 14:37:00|||||||||1
1650551830000|2022-04-21 14:37:10|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|4
1650551840000|2022-04-21 14:37:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.6|1934.4|3
1650551850000|2022-04-21 14:37:30|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|1
1650551860000|2022-04-21 14:37:40|||||||||1
1650551870000|2022-04-21 14:37:50|||||||||1
1650551880000|2022-04-21 14:38:00|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|5
1650551890000|2022-04-21 14:38:10|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|1936.1|1934.9|7
1650551900000|2022-04-21 14:38:20|1935.8|1934.6|1936.1|1934.9|1936.1|1934.9|1935.8|1934.6|1
1650551920000|2022-04-21 14:38:40|||||||||2
1650551930000|2022-04-21 14:38:50|1935.6|1934.4|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|1
1650551940000|2022-04-21 14:39:00|1935.8|1934.6|1935.6|1934.4|1935.8|1934.6|1935.6|1934.4|8
1650551950000|2022-04-21 14:39:10|||||||||1
1650551960000|2022-04-21 14:39:20|1935.8|1934.6|1935.6|1934.4|1936.1|1934.9|1935.6|1934.4|3
1650551970000|2022-04-21 14:39:30|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|3
1650551980000|2022-04-21 14:39:40|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|1
1650551990000|2022-04-21 14:39:50|||||||||1
1650552000000|2022-04-21 14:40:00|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|5
1650552020000|2022-04-21 14:40:20|1935.6|1934.4|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|4
1650552030000|2022-04-21 14:40:30|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|14
1650552040000|2022-04-21 14:40:40|||||||||1
1650552050000|2022-04-21 14:40:50|1934.3|1933.1|1934.3|1933.1|1934.6|1933.4|1934.1|1932.9|5
1650552060000|2022-04-21 14:41:00|1934.1|1932.9|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|17
1650552070000|2022-04-21 14:41:10|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|28
1650552080000|2022-04-21 14:41:20|||||||||1
1650552090000|2022-04-21 14:41:30|||||||||1
1650552100000|2022-04-21 14:41:40|1934.1|1932.9|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|26
1650552120000|2022-04-21 14:42:00|||||||||4
1650552130000|2022-04-21 14:42:10|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|33
1650552140000|2022-04-21 14:42:20|||||||||2
1650552150000|2022-04-21 14:42:30|||||||||5
1650552160000|2022-04-21 14:42:40|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|7
1650552170000|2022-04-21 14:42:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|9
1650552180000|2022-04-21 14:43:00|||||||||1
1650552190000|2022-04-21 14:43:10|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|16
1650552200000|2022-04-21 14:43:20|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|1
1650552210000|2022-04-21 14:43:30|1934.8|1933.6|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|2
1650552220000|2022-04-21 14:43:40|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|1
1650552230000|2022-04-21 14:43:50|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|5
1650552240000|2022-04-21 14:44:00|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|12
1650552250000|2022-04-21 14:44:10|||||||||1
1650552260000|2022-04-21 14:44:20|||||||||11
1650552270000|2022-04-21 14:44:30|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|0
1650552280000|2022-04-21 14:44:40|||||||||2
1650552300000|2022-04-21 14:45:00|||||||||11
1650552310000|2022-04-21 14:45:10|||||||||11
1650552320000|2022-04-21 14:45:20|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|41
1650552330000|2022-04-21 14:45:30|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|2
1650552340000|2022-04-21 14:45:40|1934.6|1933.4|1934.8|1933.6|1935.1|1933.9|1934.6|1933.4|4
1650552350000|2022-04-21 14:45:50|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|3
1650552360000|2022-04-21 14:46:00|||||||||1
1650552370000|2022-04-21 14:46:10|1934.3|1933.1|1934.3|1933.1|1934.6|1933.4|1934.1|1932.9|12
1650552380000|2022-04-21 14:46:20|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1
1650552390000|2022-04-21 14:46:30|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|2
1650552410000|2022-04-21 14:46:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|3
1650552430000|2022-04-21 14:47:10|||||||||1
1650552440000|2022-04-21 14:47:20|1933.6|1932.4|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|26
1650552450000|2022-04-21 14:47:30|||||||||10
1650552460000|2022-04-21 14:47:40|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|6
1650552470000|2022-04-21 14:47:50|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1650552480000|2022-04-21 14:48:00|1933.8|1932.6|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|14
1650552490000|2022-04-21 14:48:10|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|4
1650552500000|2022-04-21 14:48:20|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|0
1650552510000|2022-04-21 14:48:30|||||||||1
1650552520000|2022-04-21 14:48:40|||||||||1
1650552540000|2022-04-21 14:49:00|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|28
1650552560000|2022-04-21 14:49:20|||||||||11
1650552570000|2022-04-21 14:49:30|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|9
1650552580000|2022-04-21 14:49:40|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|23
1650552590000|2022-04-21 14:49:50|||||||||2
1650552600000|2022-04-21 14:50:00|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|24
1650552610000|2022-04-21 14:50:10|||||||||1
1650552620000|2022-04-21 14:50:20|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|13
1650552630000|2022-04-21 14:50:30|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|3
1650552640000|2022-04-21 14:50:40|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|1
1650552650000|2022-04-21 14:50:50|||||||||1
1650552660000|2022-04-21 14:51:00|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|1
1650552670000|2022-04-21 14:51:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|11
1650552680000|2022-04-21 14:51:20|1933.8|1932.6|1934.1|1932.9|1934.1|1932.9|1933.8|1932.6|13
1650552690000|2022-04-21 14:51:30|||||||||1
1650552700000|2022-04-21 14:51:40|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|23
1650552720000|2022-04-21 14:52:00|||||||||13
1650552740000|2022-04-21 14:52:20|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|6
1650552750000|2022-04-21 14:52:30|||||||||1
1650552770000|2022-04-21 14:52:50|||||||||13
1650552780000|2022-04-21 14:53:00|||||||||2
1650552790000|2022-04-21 14:53:10|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|9
1650552800000|2022-04-21 14:53:20|||||||||1
1650552820000|2022-04-21 14:53:40|||||||||1
1650552830000|2022-04-21 14:53:50|||||||||1
1650552840000|2022-04-21 14:54:00|||||||||1
1650552850000|2022-04-21 14:54:10|||||||||1
1650552860000|2022-04-21 14:54:20|||||||||3
1650552870000|2022-04-21 14:54:30|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|91
1650552880000|2022-04-21 14:54:40|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|4
1650552900000|2022-04-21 14:55:00|1934.8|1933.6|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|2
1650552910000|2022-04-21 14:55:10|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|1
1650552920000|2022-04-21 14:55:20|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|3
1650552930000|2022-04-21 14:55:30|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|5
1650552940000|2022-04-21 14:55:40|1935.1|1933.9|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|3
1650552950000|2022-04-21 14:55:50|||||||||2
1650552960000|2022-04-21 14:56:00|||||||||1
1650552970000|2022-04-21 14:56:10|||||||||1
1650552980000|2022-04-21 14:56:20|||||||||1
1650553000000|2022-04-21 14:56:40|||||||||1
1650553010000|2022-04-21 14:56:50|||||||||1
1650553020000|2022-04-21 14:57:00|1934.1|1932.9|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|10
1650553030000|2022-04-21 14:57:10|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|2
1650553040000|2022-04-21 14:57:20|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|5
1650553050000|2022-04-21 14:57:30|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|3
1650553060000|2022-04-21 14:57:40|1934.1|1932.9|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|13
1650553070000|2022-04-21 14:57:50|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|5
1650553080000|2022-04-21 14:58:00|||||||||2
1650553090000|2022-04-21 14:58:10|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1
1650553100000|2022-04-21 14:58:20|||||||||1
1650553110000|2022-04-21 14:58:30|1934.6|1933.4|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|4
1650553120000|2022-04-21 14:58:40|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|0
1650553130000|2022-04-21 14:58:50|||||||||2
1650553140000|2022-04-21 14:59:00|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.6|1933.4|8
1650553150000|2022-04-21 14:59:10|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1
1650553160000|2022-04-21 14:59:20|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|4
1650553180000|2022-04-21 14:59:40|||||||||1
1650553190000|2022-04-21 14:59:50|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|9
1650553200000|2022-04-21 15:00:00|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|0
1650553210000|2022-04-21 15:00:10|1934.1|1932.9|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|3
1650553220000|2022-04-21 15:00:20|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|2
1650553230000|2022-04-21 15:00:30|||||||||1
1650553240000|2022-04-21 15:00:40|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|4
1650553250000|2022-04-21 15:00:50|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|5
1650553260000|2022-04-21 15:01:00|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|8
1650553290000|2022-04-21 15:01:30|||||||||2
1650553310000|2022-04-21 15:01:50|||||||||1
1650553320000|2022-04-21 15:02:00|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|4
1650553340000|2022-04-21 15:02:20|||||||||5
1650553360000|2022-04-21 15:02:40|||||||||1
1650553370000|2022-04-21 15:02:50|||||||||1
1650553380000|2022-04-21 15:03:00|||||||||3
1650553390000|2022-04-21 15:03:10|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|3
1650553410000|2022-04-21 15:03:30|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|1
1650553420000|2022-04-21 15:03:40|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|1
1650553440000|2022-04-21 15:04:00|||||||||11
1650553450000|2022-04-21 15:04:10|1935.3|1934.1|1935.1|1933.9|1935.6|1934.4|1935.1|1933.9|3
1650553470000|2022-04-21 15:04:30|1935.3|1934.1|1935.6|1934.4|1935.6|1934.4|1935.3|1934.1|3
1650553490000|2022-04-21 15:04:50|||||||||1
1650553500000|2022-04-21 15:05:00|1935.3|1934.1|1935.1|1933.9|1935.3|1934.1|1935.1|1933.9|3
1650553510000|2022-04-21 15:05:10|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.6|1933.4|5
1650553520000|2022-04-21 15:05:20|1934.6|1933.4|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|5
1650553530000|2022-04-21 15:05:30|1934.8|1933.6|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|3
1650553540000|2022-04-21 15:05:40|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|1
1650553550000|2022-04-21 15:05:50|1934.1|1932.9|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|4
1650553560000|2022-04-21 15:06:00|1933.6|1932.4|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|18
1650553570000|2022-04-21 15:06:10|||||||||12
1650553580000|2022-04-21 15:06:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|13
1650553590000|2022-04-21 15:06:30|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|3
1650553600000|2022-04-21 15:06:40|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|4
1650553610000|2022-04-21 15:06:50|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1650553620000|2022-04-21 15:07:00|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|7
1650553630000|2022-04-21 15:07:10|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|2
1650553640000|2022-04-21 15:07:20|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|2
1650553650000|2022-04-21 15:07:30|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|6
1650553660000|2022-04-21 15:07:40|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|0
1650553670000|2022-04-21 15:07:50|||||||||1
1650553680000|2022-04-21 15:08:00|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1650553690000|2022-04-21 15:08:10|1934.1|1932.9|1933.8|1932.6|1934.1|1932.9|1933.8|1932.6|12
1650553700000|2022-04-21 15:08:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|2
1650553720000|2022-04-21 15:08:40|||||||||1
1650553730000|2022-04-21 15:08:50|||||||||1
1650553750000|2022-04-21 15:09:10|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.6|1932.4|6
1650553760000|2022-04-21 15:09:20|1933.6|1932.4|1933.8|1932.6|1934.1|1932.9|1933.6|1932.4|5
1650553770000|2022-04-21 15:09:30|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|6
1650553780000|2022-04-21 15:09:40|1933.6|1932.4|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|5
1650553790000|2022-04-21 15:09:50|||||||||60
1650553800000|2022-04-21 15:10:00|||||||||1
1650553810000|2022-04-21 15:10:10|||||||||1
1650553820000|2022-04-21 15:10:20|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|13
1650553830000|2022-04-21 15:10:30|1933.6|1932.4|1933.6|1932.4|1934.1|1932.9|1933.6|1932.4|18
1650553840000|2022-04-21 15:10:40|1933.8|1932.6|1933.6|1932.4|1933.8|1932.6|1933.6|1932.4|3
1650553850000|2022-04-21 15:10:50|1934.1|1932.9|1933.8|1932.6|1934.1|1932.9|1933.8|1932.6|2
1650553860000|2022-04-21 15:11:00|1933.6|1932.4|1934.1|1932.9|1934.1|1932.9|1933.6|1932.4|2
1650553880000|2022-04-21 15:11:20|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.3|1933.1|49
1650553890000|2022-04-21 15:11:30|1934.3|1933.1|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|2
1650553900000|2022-04-21 15:11:40|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|3
1650553910000|2022-04-21 15:11:50|1934.8|1933.6|1934.6|1933.4|1934.8|1933.6|1934.6|1933.4|3
1650553920000|2022-04-21 15:12:00|1934.1|1932.9|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|4
1650553930000|2022-04-21 15:12:10|||||||||1
1650553940000|2022-04-21 15:12:20|||||||||1
1650553950000|2022-04-21 15:12:30|||||||||3
1650553960000|2022-04-21 15:12:40|||||||||2
1650553970000|2022-04-21 15:12:50|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|2
1650553980000|2022-04-21 15:13:00|1934.8|1933.6|1934.6|1933.4|1935.1|1933.9|1934.6|1933.4|5
1650553990000|2022-04-21 15:13:10|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|1935.1|1933.9|8
1650554000000|2022-04-21 15:13:20|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.8|1933.6|2
1650554010000|2022-04-21 15:13:30|||||||||2
1650554030000|2022-04-21 15:13:50|||||||||2
1650554040000|2022-04-21 15:14:00|||||||||13
1650554050000|2022-04-21 15:14:10|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|10
1650554060000|2022-04-21 15:14:20|1934.8|1933.6|1935.1|1933.9|1935.1|1933.9|1934.6|1933.4|7
1650554070000|2022-04-21 15:14:30|1934.8|1933.6|1934.8|1933.6|1935.1|1933.9|1934.6|1933.4|12
1650554080000|2022-04-21 15:14:40|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1
1650554090000|2022-04-21 15:14:50|||||||||1
1650554100000|2022-04-21 15:15:00|1934.1|1932.9|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|3
1650554110000|2022-04-21 15:15:10|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|4
1650554120000|2022-04-21 15:15:20|||||||||3
1650554140000|2022-04-21 15:15:40|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|1934.1|1932.9|8
1650554150000|2022-04-21 15:15:50|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|1934.1|1932.9|0
1650554160000|2022-04-21 15:16:00|||||||||1
1650554170000|2022-04-21 15:16:10|||||||||1
1650554190000|2022-04-21 15:16:30|||||||||2
1650554200000|2022-04-21 15:16:40|1934.3|1933.1|1934.1|1932.9|1934.3|1933.1|1934.1|1932.9|3
1650554210000|2022-04-21 15:16:50|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|1934.6|1933.4|3
1650554220000|2022-04-21 15:17:00|||||||||1
1650554230000|2022-04-21 15:17:10|1934.1|1932.9|1934.6|1933.4|1934.6|1933.4|1934.1|1932.9|9
1650554240000|2022-04-21 15:17:20|1934.3|1933.1|1934.1|1932.9|1934.6|1933.4|1934.1|1932.9|4
1650554250000|2022-04-21 15:17:30|||||||||1
1650554260000|2022-04-21 15:17:40|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|4
1650554270000|2022-04-21 15:17:50|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|1933.8|1932.6|4
1650554280000|2022-04-21 15:18:00|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|10
1650554290000|2022-04-21 15:18:10|1933.6|1932.4|1933.3|1932.1|1933.6|1932.4|1933.1|1931.9|6
1650554300000|2022-04-21 15:18:20|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|2
1650554310000|2022-04-21 15:18:30|1932.6|1931.4|1932.8|1931.6|1933.1|1931.9|1932.6|1931.4|26
1650554320000|2022-04-21 15:18:40|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|2
1650554330000|2022-04-21 15:18:50|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|9
1650554340000|2022-04-21 15:19:00|1933.6|1932.4|1933.3|1932.1|1933.6|1932.4|1933.3|1932.1|2
1650554350000|2022-04-21 15:19:10|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|2
1650554360000|2022-04-21 15:19:20|1933.3|1932.1|1932.6|1931.4|1933.3|1932.1|1932.6|1931.4|30
1650554370000|2022-04-21 15:19:30|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|16
1650554380000|2022-04-21 15:19:40|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1933.6|1932.4|1
1650554390000|2022-04-21 15:19:50|||||||||1
1650554400000|2022-04-21 15:20:00|||||||||6
1650554410000|2022-04-21 15:20:10|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|0
1650554420000|2022-04-21 15:20:20|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|2
1650554430000|2022-04-21 15:20:30|||||||||1
1650554440000|2022-04-21 15:20:40|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|3
1650554450000|2022-04-21 15:20:50|1932.8|1931.6|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|5
1650554460000|2022-04-21 15:21:00|1932.1|1930.9|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|20
1650554470000|2022-04-21 15:21:10|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|6
1650554480000|2022-04-21 15:21:20|1931.6|1930.4|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|2
1650554490000|2022-04-21 15:21:30|1931.6|1930.4|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|7
1650554500000|2022-04-21 15:21:40|1931.3|1930.1|1931.3|1930.1|1931.3|1930.1|1931.3|1930.1|8
1650554510000|2022-04-21 15:21:50|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|12
1650554520000|2022-04-21 15:22:00|||||||||13
1650554530000|2022-04-21 15:22:10|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|4
1650554540000|2022-04-21 15:22:20|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|6
1650554550000|2022-04-21 15:22:30|1931.8|1930.6|1931.8|1930.6|1932.1|1930.9|1931.6|1930.4|5
1650554560000|2022-04-21 15:22:40|1932.1|1930.9|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|17
1650554570000|2022-04-21 15:22:50|||||||||3
1650554580000|2022-04-21 15:23:00|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|6
1650554590000|2022-04-21 15:23:10|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|3
1650554600000|2022-04-21 15:23:20|||||||||1
1650554610000|2022-04-21 15:23:30|1931.1|1929.9|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|12
1650554630000|2022-04-21 15:23:50|||||||||2
1650554640000|2022-04-21 15:24:00|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|9
1650554650000|2022-04-21 15:24:10|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.3|1931.1|3
1650554660000|2022-04-21 15:24:20|||||||||1
1650554670000|2022-04-21 15:24:30|||||||||1
1650554680000|2022-04-21 15:24:40|||||||||3
1650554700000|2022-04-21 15:25:00|1933.1|1931.9|1933.1|1931.9|1933.1|1931.9|1932.8|1931.6|4
1650554710000|2022-04-21 15:25:10|1933.3|1932.1|1933.3|1932.1|1933.6|1932.4|1933.1|1931.9|4
1650554720000|2022-04-21 15:25:20|1933.6|1932.4|1933.1|1931.9|1933.6|1932.4|1933.1|1931.9|0
1650554730000|2022-04-21 15:25:30|||||||||1
1650554740000|2022-04-21 15:25:40|||||||||1
1650554760000|2022-04-21 15:26:00|||||||||12
1650554780000|2022-04-21 15:26:20|||||||||1
1650554790000|2022-04-21 15:26:30|||||||||1
1650554800000|2022-04-21 15:26:40|||||||||8
1650554810000|2022-04-21 15:26:50|||||||||2
1650554820000|2022-04-21 15:27:00|1933.3|1932.1|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|10
1650554830000|2022-04-21 15:27:10|||||||||2
1650554840000|2022-04-21 15:27:20|1933.1|1931.9|1933.6|1932.4|1933.6|1932.4|1933.1|1931.9|12
1650554850000|2022-04-21 15:27:30|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|5
1650554860000|2022-04-21 15:27:40|1933.3|1932.1|1933.1|1931.9|1933.3|1932.1|1933.1|1931.9|8
1650554870000|2022-04-21 15:27:50|||||||||7
1650554880000|2022-04-21 15:28:00|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|8
1650554890000|2022-04-21 15:28:10|||||||||2
1650554900000|2022-04-21 15:28:20|1933.1|1931.9|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|0
1650554910000|2022-04-21 15:28:30|1932.8|1931.6|1932.8|1931.6|1932.8|1931.6|1932.8|1931.6|3
1650554920000|2022-04-21 15:28:40|1932.6|1931.4|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|1
1650554930000|2022-04-21 15:28:50|1933.1|1931.9|1932.6|1931.4|1933.1|1931.9|1932.6|1931.4|2
1650554940000|2022-04-21 15:29:00|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|9
1650554950000|2022-04-21 15:29:10|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|6
1650554960000|2022-04-21 15:29:20|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|8
1650554970000|2022-04-21 15:29:30|||||||||1
1650554980000|2022-04-21 15:29:40|1932.6|1931.4|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|32
1650554990000|2022-04-21 15:29:50|1932.1|1930.9|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|13
1650555000000|2022-04-21 15:30:00|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|10
1650555010000|2022-04-21 15:30:10|1932.1|1930.9|1931.8|1930.6|1932.1|1930.9|1931.6|1930.4|4
1650555020000|2022-04-21 15:30:20|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1
1650555030000|2022-04-21 15:30:30|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.8|1930.6|2
1650555040000|2022-04-21 15:30:40|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|2
1650555050000|2022-04-21 15:30:50|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|4
1650555060000|2022-04-21 15:31:00|1932.1|1930.9|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|2
1650555070000|2022-04-21 15:31:10|1932.3|1931.1|1932.6|1931.4|1932.6|1931.4|1932.1|1930.9|2
1650555080000|2022-04-21 15:31:20|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|1
1650555090000|2022-04-21 15:31:30|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|2
1650555100000|2022-04-21 15:31:40|1932.3|1931.1|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|9
1650555120000|2022-04-21 15:32:00|||||||||5
1650555140000|2022-04-21 15:32:20|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|3
1650555150000|2022-04-21 15:32:30|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|1
1650555170000|2022-04-21 15:32:50|1931.3|1930.1|1931.1|1929.9|1931.6|1930.4|1931.1|1929.9|4
1650555180000|2022-04-21 15:33:00|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1931.6|1930.4|1
1650555190000|2022-04-21 15:33:10|1932.1|1930.9|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|13
1650555200000|2022-04-21 15:33:20|1932.6|1931.4|1932.1|1930.9|1932.6|1931.4|1932.1|1930.9|15
1650555210000|2022-04-21 15:33:30|1931.8|1930.6|1931.6|1930.4|1932.1|1930.9|1931.6|1930.4|8
1650555220000|2022-04-21 15:33:40|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|15
1650555230000|2022-04-21 15:33:50|1931.1|1929.9|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|7
1650555240000|2022-04-21 15:34:00|1931.1|1929.9|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|8
1650555250000|2022-04-21 15:34:10|1931.1|1929.9|1931.3|1930.1|1931.6|1930.4|1931.1|1929.9|4
1650555260000|2022-04-21 15:34:20|1931.1|1929.9|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|1
1650555270000|2022-04-21 15:34:30|||||||||1
1650555280000|2022-04-21 15:34:40|1931.3|1930.1|1931.3|1930.1|1931.3|1930.1|1931.3|1930.1|1
1650555290000|2022-04-21 15:34:50|1931.1|1929.9|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|2
1650555300000|2022-04-21 15:35:00|1931.1|1929.9|1931.1|1929.9|1931.6|1930.4|1931.1|1929.9|6
1650555310000|2022-04-21 15:35:10|1931.3|1930.1|1931.1|1929.9|1931.6|1930.4|1931.1|1929.9|1
1650555320000|2022-04-21 15:35:20|1931.6|1930.4|1931.3|1930.1|1931.6|1930.4|1931.1|1929.9|6
1650555330000|2022-04-21 15:35:30|1931.1|1929.9|1931.3|1930.1|1931.6|1930.4|1931.1|1929.9|4
1650555340000|2022-04-21 15:35:40|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|1931.1|1929.9|0
1650555350000|2022-04-21 15:35:50|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|5
1650555360000|2022-04-21 15:36:00|1931.8|1930.6|1932.1|1930.9|1932.1|1930.9|1931.6|1930.4|1
1650555370000|2022-04-21 15:36:10|1931.8|1930.6|1931.6|1930.4|1931.8|1930.6|1931.6|1930.4|5
1650555380000|2022-04-21 15:36:20|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.1|1929.9|5
1650555400000|2022-04-21 15:36:40|1931.3|1930.1|1931.6|1930.4|1931.6|1930.4|1931.3|1930.1|1
1650555410000|2022-04-21 15:36:50|1931.3|1930.1|1931.3|1930.1|1931.3|1930.1|1931.3|1930.1|2
1650555420000|2022-04-21 15:37:00|1931.1|1929.9|1931.1|1929.9|1931.3|1930.1|1931.1|1929.9|5
1650555430000|2022-04-21 15:37:10|||||||||2
1650555450000|2022-04-21 15:37:30|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|1930.6|1929.4|28
1650555460000|2022-04-21 15:37:40|1930.8|1929.6|1930.6|1929.4|1930.8|1929.6|1930.6|1929.4|3
1650555470000|2022-04-21 15:37:50|1930.1|1928.9|1930.6|1929.4|1930.6|1929.4|1930.1|1928.9|5
1650555480000|2022-04-21 15:38:00|1930.3|1929.1|1930.1|1928.9|1930.6|1929.4|1930.1|1928.9|7
1650555490000|2022-04-21 15:38:10|||||||||7
1650555500000|2022-04-21 15:38:20|||||||||2
1650555510000|2022-04-21 15:38:30|1930.3|1929.1|1930.6|1929.4|1930.6|1929.4|1930.3|1929.1|3
1650555530000|2022-04-21 15:38:50|||||||||2
1650555560000|2022-04-21 15:39:20|||||||||2
1650555580000|2022-04-21 15:39:40|||||||||1
1650555590000|2022-04-21 15:39:50|1930.8|1929.6|1930.6|1929.4|1931.1|1929.9|1930.6|1929.4|3
1650555610000|2022-04-21 15:40:10|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|6
1650555630000|2022-04-21 15:40:30|1929.8|1928.6|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|17
1650555640000|2022-04-21 15:40:40|1929.8|1928.6|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|19
1650555650000|2022-04-21 15:40:50|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|7
1650555660000|2022-04-21 15:41:00|1929.8|1928.6|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|7
1650555680000|2022-04-21 15:41:20|||||||||1
1650555690000|2022-04-21 15:41:30|||||||||1
1650555700000|2022-04-21 15:41:40|1929.6|1928.4|1929.8|1928.6|1929.8|1928.6|1929.6|1928.4|9
1650555710000|2022-04-21 15:41:50|1930.1|1928.9|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|7
1650555720000|2022-04-21 15:42:00|1929.6|1928.4|1929.8|1928.6|1929.8|1928.6|1929.6|1928.4|7
1650555730000|2022-04-21 15:42:10|1929.6|1928.4|1929.6|1928.4|1929.8|1928.6|1929.6|1928.4|3
1650555740000|2022-04-21 15:42:20|||||||||2
1650555750000|2022-04-21 15:42:30|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|32
1650555760000|2022-04-21 15:42:40|||||||||1
1650555770000|2022-04-21 15:42:50|1929.3|1928.1|1929.6|1928.4|1929.6|1928.4|1929.3|1928.1|6
1650555780000|2022-04-21 15:43:00|1929.1|1927.9|1929.3|1928.1|1929.3|1928.1|1929.1|1927.9|3
1650555790000|2022-04-21 15:43:10|1929.1|1927.9|1929.3|1928.1|1929.6|1928.4|1929.1|1927.9|8
1650555800000|2022-04-21 15:43:20|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|1929.6|1928.4|0
1650555810000|2022-04-21 15:43:30|||||||||1
1650555820000|2022-04-21 15:43:40|1929.8|1928.6|1930.1|1928.9|1930.1|1928.9|1929.8|1928.6|3
1650555840000|2022-04-21 15:44:00|1929.6|1928.4|1930.1|1928.9|1930.1|1928.9|1929.6|1928.4|10
1650555850000|2022-04-21 15:44:10|1929.8|1928.6|1929.6|1928.4|1930.1|1928.9|1929.6|1928.4|0
1650555860000|2022-04-21 15:44:20|||||||||5
1650555870000|2022-04-21 15:44:30|||||||||1
1650555890000|2022-04-21 15:44:50|||||||||1
1650555900000|2022-04-21 15:45:00|1929.1|1927.9|1929.1|1927.9|1929.6|1928.4|1929.1|1927.9|11
1650555920000|2022-04-21 15:45:20|||||||||2
1650555930000|2022-04-21 15:45:30|1928.6|1927.4|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|9
1650555940000|2022-04-21 15:45:40|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|5
1650555950000|2022-04-21 15:45:50|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|27
1650555960000|2022-04-21 15:46:00|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1
1650555970000|2022-04-21 15:46:10|||||||||2
1650555990000|2022-04-21 15:46:30|||||||||1
1650556000000|2022-04-21 15:46:40|1929.1|1927.9|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|18
1650556010000|2022-04-21 15:46:50|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|1
1650556020000|2022-04-21 15:47:00|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.6|1927.4|2
1650556030000|2022-04-21 15:47:10|1929.6|1928.4|1929.1|1927.9|1929.6|1928.4|1929.1|1927.9|44
1650556040000|2022-04-21 15:47:20|1929.3|1928.1|1929.6|1928.4|1929.6|1928.4|1929.3|1928.1|0
1650556050000|2022-04-21 15:47:30|||||||||2
1650556070000|2022-04-21 15:47:50|||||||||1
1650556080000|2022-04-21 15:48:00|||||||||4
1650556090000|2022-04-21 15:48:10|1929.3|1928.1|1929.6|1928.4|1929.6|1928.4|1929.3|1928.1|1
1650556100000|2022-04-21 15:48:20|1929.3|1928.1|1929.1|1927.9|1929.6|1928.4|1929.1|1927.9|4
1650556110000|2022-04-21 15:48:30|||||||||1
1650556120000|2022-04-21 15:48:40|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|8
1650556130000|2022-04-21 15:48:50|||||||||1
1650556150000|2022-04-21 15:49:10|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|12
1650556160000|2022-04-21 15:49:20|1929.1|1927.9|1928.6|1927.4|1929.1|1927.9|1928.6|1927.4|0
1650556170000|2022-04-21 15:49:30|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|2
1650556180000|2022-04-21 15:49:40|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|1
1650556200000|2022-04-21 15:50:00|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|1
1650556210000|2022-04-21 15:50:10|||||||||1
1650556220000|2022-04-21 15:50:20|1928.3|1927.1|1928.6|1927.4|1928.6|1927.4|1928.3|1927.1|2
1650556230000|2022-04-21 15:50:30|||||||||2
1650556240000|2022-04-21 15:50:40|1928.8|1927.6|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|1
1650556250000|2022-04-21 15:50:50|||||||||1
1650556260000|2022-04-21 15:51:00|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.6|1927.4|2
1650556280000|2022-04-21 15:51:20|||||||||2
1650556290000|2022-04-21 15:51:30|1928.6|1927.4|1928.8|1927.6|1928.8|1927.6|1928.6|1927.4|4
1650556300000|2022-04-21 15:51:40|1928.6|1927.4|1928.6|1927.4|1928.8|1927.6|1928.6|1927.4|1
1650556310000|2022-04-21 15:51:50|||||||||1
1650556320000|2022-04-21 15:52:00|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|0
1650556330000|2022-04-21 15:52:10|1928.8|1927.6|1928.8|1927.6|1929.1|1927.9|1928.6|1927.4|3
1650556340000|2022-04-21 15:52:20|1929.1|1927.9|1929.1|1927.9|1929.1|1927.9|1928.8|1927.6|1
1650556350000|2022-04-21 15:52:30|||||||||1
1650556360000|2022-04-21 15:52:40|1929.3|1928.1|1929.1|1927.9|1929.6|1928.4|1929.1|1927.9|12
1650556370000|2022-04-21 15:52:50|1929.3|1928.1|1929.1|1927.9|1929.3|1928.1|1929.1|1927.9|1
1650556380000|2022-04-21 15:53:00|1928.8|1927.6|1929.1|1927.9|1929.1|1927.9|1928.6|1927.4|6
1650556390000|2022-04-21 15:53:10|||||||||1
1650556410000|2022-04-21 15:53:30|||||||||2
1650556430000|2022-04-21 15:53:50|||||||||3
1650556440000|2022-04-21 15:54:00|1928.8|1927.6|1928.8|1927.6|1929.1|1927.9|1928.8|1927.6|2
1650556450000|2022-04-21 15:54:10|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|1928.6|1927.4|0
1650556460000|2022-04-21 15:54:20|||||||||2
1650556480000|2022-04-21 15:54:40|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|1
1650556490000|2022-04-21 15:54:50|1928.1|1926.9|1928.6|1927.4|1928.6|1927.4|1928.1|1926.9|6
1650556500000|2022-04-21 15:55:00|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|1928.1|1926.9|6
1650556510000|2022-04-21 15:55:10|||||||||3
1650556520000|2022-04-21 15:55:20|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|4
1650556530000|2022-04-21 15:55:30|1927.6|1926.4|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|6
1650556540000|2022-04-21 15:55:40|1927.8|1926.6|1928.1|1926.9|1928.1|1926.9|1927.6|1926.4|5
1650556550000|2022-04-21 15:55:50|1927.8|1926.6|1927.6|1926.4|1927.8|1926.6|1927.6|1926.4|1
1650556560000|2022-04-21 15:56:00|1927.8|1926.6|1927.8|1926.6|1928.1|1926.9|1927.8|1926.6|6
1650556570000|2022-04-21 15:56:10|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|4
1650556590000|2022-04-21 15:56:30|||||||||2
1650556600000|2022-04-21 15:56:40|1927.8|1926.6|1927.8|1926.6|1928.1|1926.9|1927.8|1926.6|7
1650556610000|2022-04-21 15:56:50|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1927.6|1926.4|1
1650556620000|2022-04-21 15:57:00|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|6
1650556630000|2022-04-21 15:57:10|1927.6|1926.4|1926.8|1925.6|1927.6|1926.4|1926.8|1925.6|17
1650556640000|2022-04-21 15:57:20|1927.1|1925.9|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|13
1650556650000|2022-04-21 15:57:30|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|3
1650556660000|2022-04-21 15:57:40|||||||||1
1650556670000|2022-04-21 15:57:50|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|11
1650556680000|2022-04-21 15:58:00|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1
1650556690000|2022-04-21 15:58:10|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|3
1650556700000|2022-04-21 15:58:20|||||||||1
1650556710000|2022-04-21 15:58:30|1926.8|1925.6|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|1
1650556720000|2022-04-21 15:58:40|1926.8|1925.6|1927.1|1925.9|1927.1|1925.9|1926.6|1925.4|6
1650556730000|2022-04-21 15:58:50|1926.6|1925.4|1926.6|1925.4|1927.1|1925.9|1926.6|1925.4|1
1650556740000|2022-04-21 15:59:00|||||||||2
1650556750000|2022-04-21 15:59:10|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|27
1650556760000|2022-04-21 15:59:20|||||||||8
1650556770000|2022-04-21 15:59:30|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|30
1650556780000|2022-04-21 15:59:40|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|2
1650556790000|2022-04-21 15:59:50|||||||||1
1650556800000|2022-04-21 16:00:00|1926.3|1925.1|1926.1|1924.9|1926.6|1925.4|1926.1|1924.9|8
1650556810000|2022-04-21 16:00:10|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.3|1925.1|4
1650556820000|2022-04-21 16:00:20|||||||||1
1650556830000|2022-04-21 16:00:30|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|1926.1|1924.9|2
1650556850000|2022-04-21 16:00:50|||||||||2
1650556870000|2022-04-21 16:01:10|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.3|1925.1|7
1650556880000|2022-04-21 16:01:20|||||||||2
1650556890000|2022-04-21 16:01:30|1926.1|1924.9|1926.6|1925.4|1926.6|1925.4|1926.1|1924.9|15
1650556900000|2022-04-21 16:01:40|||||||||17
1650556920000|2022-04-21 16:02:00|1926.8|1925.6|1926.8|1925.6|1926.8|1925.6|1926.8|1925.6|4
1650556930000|2022-04-21 16:02:10|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1927.1|1925.9|1
1650556940000|2022-04-21 16:02:20|||||||||2
1650556950000|2022-04-21 16:02:30|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|1926.6|1925.4|17
1650556970000|2022-04-21 16:02:50|||||||||1
1650556980000|2022-04-21 16:03:00|||||||||1
1650557000000|2022-04-21 16:03:20|||||||||1
1650557010000|2022-04-21 16:03:30|1926.3|1925.1|1926.6|1925.4|1926.6|1925.4|1926.3|1925.1|1
1650557020000|2022-04-21 16:03:40|1926.3|1925.1|1925.6|1924.4|1926.6|1925.4|1925.6|1924.4|57
1650557030000|2022-04-21 16:03:50|||||||||4
1650557040000|2022-04-21 16:04:00|1925.1|1923.9|1925.1|1923.9|1925.6|1924.4|1925.1|1923.9|12
1650557050000|2022-04-21 16:04:10|1925.3|1924.1|1925.1|1923.9|1925.3|1924.1|1925.1|1923.9|1
1650557060000|2022-04-21 16:04:20|1924.6|1923.4|1925.1|1923.9|1925.1|1923.9|1924.6|1923.4|17
1650557070000|2022-04-21 16:04:30|1924.8|1923.6|1924.6|1923.4|1924.8|1923.6|1924.6|1923.4|23
1650557080000|2022-04-21 16:04:40|1924.1|1922.9|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|55
1650557090000|2022-04-21 16:04:50|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|38
1650557100000|2022-04-21 16:05:00|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|7
1650557110000|2022-04-21 16:05:10|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|31
1650557120000|2022-04-21 16:05:20|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|21
1650557130000|2022-04-21 16:05:30|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|5
1650557140000|2022-04-21 16:05:40|1924.3|1923.1|1924.1|1922.9|1924.3|1923.1|1924.1|1922.9|0
1650557150000|2022-04-21 16:05:50|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|1924.1|1922.9|1
1650557160000|2022-04-21 16:06:00|1924.6|1923.4|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|2
1650557170000|2022-04-21 16:06:10|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|3
1650557180000|2022-04-21 16:06:20|||||||||1
1650557190000|2022-04-21 16:06:30|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|1925.1|1923.9|36
1650557200000|2022-04-21 16:06:40|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|8
1650557210000|2022-04-21 16:06:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|6
1650557230000|2022-04-21 16:07:10|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|3
1650557240000|2022-04-21 16:07:20|||||||||27
1650557250000|2022-04-21 16:07:30|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|14
1650557260000|2022-04-21 16:07:40|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|3
1650557270000|2022-04-21 16:07:50|1923.3|1922.1|1923.3|1922.1|1923.3|1922.1|1923.1|1921.9|0
1650557280000|2022-04-21 16:08:00|1923.6|1922.4|1923.3|1922.1|1923.6|1922.4|1923.1|1921.9|4
1650557290000|2022-04-21 16:08:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1650557300000|2022-04-21 16:08:20|||||||||2
1650557310000|2022-04-21 16:08:30|1923.8|1922.6|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|6
1650557320000|2022-04-21 16:08:40|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|2
1650557330000|2022-04-21 16:08:50|1924.6|1923.4|1924.3|1923.1|1924.6|1923.4|1924.1|1922.9|24
1650557340000|2022-04-21 16:09:00|1924.1|1922.9|1923.6|1922.4|1924.3|1923.1|1923.6|1922.4|4
1650557350000|2022-04-21 16:09:10|1923.1|1921.9|1923.3|1922.1|1923.3|1922.1|1923.1|1921.9|21
1650557360000|2022-04-21 16:09:20|1923.1|1921.9|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|3
1650557370000|2022-04-21 16:09:30|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|4
1650557380000|2022-04-21 16:09:40|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|0
1650557390000|2022-04-21 16:09:50|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|2
1650557400000|2022-04-21 16:10:00|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|10
1650557410000|2022-04-21 16:10:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1650557420000|2022-04-21 16:10:20|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|1
1650557430000|2022-04-21 16:10:30|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|0
1650557440000|2022-04-21 16:10:40|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|6
1650557450000|2022-04-21 16:10:50|1922.8|1921.6|1922.8|1921.6|1922.8|1921.6|1922.6|1921.4|7
1650557460000|2022-04-21 16:11:00|1923.1|1921.9|1923.3|1922.1|1923.6|1922.4|1923.1|1921.9|3
1650557470000|2022-04-21 16:11:10|1923.1|1921.9|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|1
1650557480000|2022-04-21 16:11:20|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|1
1650557490000|2022-04-21 16:11:30|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|1
1650557500000|2022-04-21 16:11:40|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|1
1650557520000|2022-04-21 16:12:00|||||||||2
1650557530000|2022-04-21 16:12:10|1923.6|1922.4|1923.8|1922.6|1923.8|1922.6|1923.6|1922.4|1
1650557540000|2022-04-21 16:12:20|1924.1|1922.9|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|1
1650557550000|2022-04-21 16:12:30|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|2
1650557570000|2022-04-21 16:12:50|||||||||2
1650557580000|2022-04-21 16:13:00|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|2
1650557590000|2022-04-21 16:13:10|1923.6|1922.4|1923.3|1922.1|1923.6|1922.4|1923.3|1922.1|6
1650557600000|2022-04-21 16:13:20|1923.6|1922.4|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|2
1650557620000|2022-04-21 16:13:40|1922.6|1921.4|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|5
1650557630000|2022-04-21 16:13:50|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|4
1650557640000|2022-04-21 16:14:00|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1
1650557650000|2022-04-21 16:14:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|3
1650557660000|2022-04-21 16:14:20|1923.6|1922.4|1923.3|1922.1|1923.6|1922.4|1923.3|1922.1|2
1650557670000|2022-04-21 16:14:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|2
1650557680000|2022-04-21 16:14:40|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|4
1650557690000|2022-04-21 16:14:50|||||||||4
1650557700000|2022-04-21 16:15:00|||||||||8
1650557710000|2022-04-21 16:15:10|1922.6|1921.4|1922.8|1921.6|1922.8|1921.6|1922.6|1921.4|8
1650557720000|2022-04-21 16:15:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1
1650557730000|2022-04-21 16:15:30|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|5
1650557740000|2022-04-21 16:15:40|1923.3|1922.1|1923.3|1922.1|1923.3|1922.1|1923.1|1921.9|3
1650557750000|2022-04-21 16:15:50|1923.1|1921.9|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|6
1650557760000|2022-04-21 16:16:00|1922.6|1921.4|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|9
1650557770000|2022-04-21 16:16:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|3
1650557780000|2022-04-21 16:16:20|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|1
1650557790000|2022-04-21 16:16:30|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|1
1650557800000|2022-04-21 16:16:40|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|3
1650557810000|2022-04-21 16:16:50|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|4
1650557820000|2022-04-21 16:17:00|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|0
1650557830000|2022-04-21 16:17:10|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|7
1650557840000|2022-04-21 16:17:20|1923.1|1921.9|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|2
1650557850000|2022-04-21 16:17:30|||||||||1
1650557860000|2022-04-21 16:17:40|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|1
1650557880000|2022-04-21 16:18:00|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|6
1650557890000|2022-04-21 16:18:10|||||||||10
1650557900000|2022-04-21 16:18:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|5
1650557910000|2022-04-21 16:18:30|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|1
1650557920000|2022-04-21 16:18:40|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|0
1650557930000|2022-04-21 16:18:50|||||||||2
1650557940000|2022-04-21 16:19:00|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|0
1650557950000|2022-04-21 16:19:10|||||||||1
1650557960000|2022-04-21 16:19:20|1923.8|1922.6|1923.8|1922.6|1924.1|1922.9|1923.8|1922.6|1
1650557970000|2022-04-21 16:19:30|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1
1650557980000|2022-04-21 16:19:40|||||||||1
1650557990000|2022-04-21 16:19:50|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|4
1650558000000|2022-04-21 16:20:00|1923.6|1922.4|1923.8|1922.6|1923.8|1922.6|1923.6|1922.4|14
1650558010000|2022-04-21 16:20:10|1923.6|1922.4|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|10
1650558020000|2022-04-21 16:20:20|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|1
1650558030000|2022-04-21 16:20:30|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|5
1650558040000|2022-04-21 16:20:40|1923.6|1922.4|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|1
1650558050000|2022-04-21 16:20:50|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|5
1650558060000|2022-04-21 16:21:00|||||||||1
1650558070000|2022-04-21 16:21:10|1923.8|1922.6|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|3
1650558080000|2022-04-21 16:21:20|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|5
1650558090000|2022-04-21 16:21:30|1923.6|1922.4|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|5
1650558100000|2022-04-21 16:21:40|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|5
1650558110000|2022-04-21 16:21:50|||||||||2
1650558130000|2022-04-21 16:22:10|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|6
1650558140000|2022-04-21 16:22:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|5
1650558150000|2022-04-21 16:22:30|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|1
1650558160000|2022-04-21 16:22:40|||||||||1
1650558170000|2022-04-21 16:22:50|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|1
1650558180000|2022-04-21 16:23:00|1923.1|1921.9|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|20
1650558190000|2022-04-21 16:23:10|1923.1|1921.9|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|6
1650558200000|2022-04-21 16:23:20|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|13
1650558210000|2022-04-21 16:23:30|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|2
1650558220000|2022-04-21 16:23:40|||||||||1
1650558240000|2022-04-21 16:24:00|||||||||3
1650558270000|2022-04-21 16:24:30|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|5
1650558280000|2022-04-21 16:24:40|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|9
1650558290000|2022-04-21 16:24:50|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|2
1650558300000|2022-04-21 16:25:00|||||||||2
1650558310000|2022-04-21 16:25:10|||||||||17
1650558320000|2022-04-21 16:25:20|||||||||2
1650558340000|2022-04-21 16:25:40|||||||||3
1650558350000|2022-04-21 16:25:50|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|13
1650558360000|2022-04-21 16:26:00|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|2
1650558370000|2022-04-21 16:26:10|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|5
1650558390000|2022-04-21 16:26:30|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|3
1650558400000|2022-04-21 16:26:40|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|1
1650558420000|2022-04-21 16:27:00|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.3|1922.1|3
1650558430000|2022-04-21 16:27:10|||||||||1
1650558440000|2022-04-21 16:27:20|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|2
1650558450000|2022-04-21 16:27:30|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.8|1922.6|5
1650558470000|2022-04-21 16:27:50|1924.6|1923.4|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|5
1650558480000|2022-04-21 16:28:00|1924.6|1923.4|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|14
1650558490000|2022-04-21 16:28:10|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|2
1650558500000|2022-04-21 16:28:20|1924.3|1923.1|1924.6|1923.4|1924.6|1923.4|1924.1|1922.9|6
1650558510000|2022-04-21 16:28:30|1924.3|1923.1|1924.1|1922.9|1924.6|1923.4|1924.1|1922.9|0
1650558520000|2022-04-21 16:28:40|||||||||1
1650558530000|2022-04-21 16:28:50|1923.6|1922.4|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|2
1650558540000|2022-04-21 16:29:00|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|13
1650558550000|2022-04-21 16:29:10|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|8
1650558560000|2022-04-21 16:29:20|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|2
1650558570000|2022-04-21 16:29:30|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|4
1650558580000|2022-04-21 16:29:40|||||||||1
1650558590000|2022-04-21 16:29:50|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|4
1650558600000|2022-04-21 16:30:00|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|9
1650558610000|2022-04-21 16:30:10|1922.6|1921.4|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|1
1650558630000|2022-04-21 16:30:30|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|3
1650558640000|2022-04-21 16:30:40|1923.3|1922.1|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|2
1650558650000|2022-04-21 16:30:50|||||||||1
1650558660000|2022-04-21 16:31:00|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|1
1650558670000|2022-04-21 16:31:10|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|5
1650558680000|2022-04-21 16:31:20|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|2
1650558700000|2022-04-21 16:31:40|||||||||1
1650558710000|2022-04-21 16:31:50|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|1
1650558720000|2022-04-21 16:32:00|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|4
1650558730000|2022-04-21 16:32:10|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|6
1650558750000|2022-04-21 16:32:30|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|0
1650558760000|2022-04-21 16:32:40|||||||||3
1650558780000|2022-04-21 16:33:00|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|3
1650558790000|2022-04-21 16:33:10|||||||||1
1650558800000|2022-04-21 16:33:20|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|0
1650558810000|2022-04-21 16:33:30|1923.8|1922.6|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|3
1650558830000|2022-04-21 16:33:50|1923.8|1922.6|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|1
1650558840000|2022-04-21 16:34:00|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|14
1650558850000|2022-04-21 16:34:10|1923.6|1922.4|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|5
1650558860000|2022-04-21 16:34:20|||||||||2
1650558870000|2022-04-21 16:34:30|||||||||1
1650558880000|2022-04-21 16:34:40|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|2
1650558890000|2022-04-21 16:34:50|1923.6|1922.4|1923.6|1922.4|1923.8|1922.6|1923.6|1922.4|4
1650558910000|2022-04-21 16:35:10|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|1924.1|1922.9|23
1650558920000|2022-04-21 16:35:20|1923.6|1922.4|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|6
1650558940000|2022-04-21 16:35:40|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|8
1650558960000|2022-04-21 16:36:00|||||||||1
1650558970000|2022-04-21 16:36:10|||||||||1
1650558980000|2022-04-21 16:36:20|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|1923.6|1922.4|4
1650558990000|2022-04-21 16:36:30|1924.1|1922.9|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|2
1650559000000|2022-04-21 16:36:40|1923.8|1922.6|1924.1|1922.9|1924.1|1922.9|1923.6|1922.4|3
1650559010000|2022-04-21 16:36:50|||||||||1
1650559020000|2022-04-21 16:37:00|1923.8|1922.6|1923.6|1922.4|1924.1|1922.9|1923.6|1922.4|1
1650559030000|2022-04-21 16:37:10|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|1
1650559040000|2022-04-21 16:37:20|1923.6|1922.4|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|13
1650559050000|2022-04-21 16:37:30|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|0
1650559060000|2022-04-21 16:37:40|||||||||1
1650559070000|2022-04-21 16:37:50|1923.3|1922.1|1923.1|1921.9|1923.3|1922.1|1923.1|1921.9|3
1650559090000|2022-04-21 16:38:10|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|9
1650559100000|2022-04-21 16:38:20|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|2
1650559110000|2022-04-21 16:38:30|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|7
1650559120000|2022-04-21 16:38:40|1922.8|1921.6|1922.8|1921.6|1923.1|1921.9|1922.6|1921.4|2
1650559130000|2022-04-21 16:38:50|1923.1|1921.9|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|0
1650559140000|2022-04-21 16:39:00|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|3
1650559150000|2022-04-21 16:39:10|1922.6|1921.4|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|4
1650559170000|2022-04-21 16:39:30|1923.6|1922.4|1923.1|1921.9|1923.6|1922.4|1923.1|1921.9|5
1650559190000|2022-04-21 16:39:50|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|2
1650559200000|2022-04-21 16:40:00|1923.1|1921.9|1922.8|1921.6|1923.1|1921.9|1922.6|1921.4|8
1650559210000|2022-04-21 16:40:10|1923.1|1921.9|1922.8|1921.6|1923.1|1921.9|1922.8|1921.6|0
1650559220000|2022-04-21 16:40:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|1
1650559230000|2022-04-21 16:40:30|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|12
1650559240000|2022-04-21 16:40:40|1923.3|1922.1|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|2
1650559250000|2022-04-21 16:40:50|||||||||2
1650559270000|2022-04-21 16:41:10|||||||||1
1650559280000|2022-04-21 16:41:20|||||||||1
1650559300000|2022-04-21 16:41:40|||||||||2
1650559320000|2022-04-21 16:42:00|1923.1|1921.9|1923.6|1922.4|1923.6|1922.4|1923.1|1921.9|6
1650559330000|2022-04-21 16:42:10|||||||||10
1650559340000|2022-04-21 16:42:20|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1923.1|1921.9|1
1650559350000|2022-04-21 16:42:30|||||||||2
1650559360000|2022-04-21 16:42:40|1922.8|1921.6|1922.8|1921.6|1923.1|1921.9|1922.6|1921.4|4
1650559370000|2022-04-21 16:42:50|1922.6|1921.4|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|3
1650559380000|2022-04-21 16:43:00|||||||||1
1650559400000|2022-04-21 16:43:20|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|7
1650559410000|2022-04-21 16:43:30|1922.8|1921.6|1922.8|1921.6|1923.1|1921.9|1922.6|1921.4|0
1650559420000|2022-04-21 16:43:40|1922.6|1921.4|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|6
1650559430000|2022-04-21 16:43:50|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|3
1650559440000|2022-04-21 16:44:00|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|2
1650559450000|2022-04-21 16:44:10|||||||||9
1650559460000|2022-04-21 16:44:20|||||||||1
1650559470000|2022-04-21 16:44:30|||||||||1
1650559480000|2022-04-21 16:44:40|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.8|1921.6|6
1650559500000|2022-04-21 16:45:00|||||||||1
1650559510000|2022-04-21 16:45:10|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|1922.6|1921.4|4
1650559520000|2022-04-21 16:45:20|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|2
1650559530000|2022-04-21 16:45:30|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|3
1650559560000|2022-04-21 16:46:00|1922.1|1920.9|1922.1|1920.9|1922.6|1921.4|1922.1|1920.9|26
1650559570000|2022-04-21 16:46:10|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|1921.6|1920.4|19
1650559580000|2022-04-21 16:46:20|1921.1|1919.9|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|10
1650559590000|2022-04-21 16:46:30|1921.8|1920.6|1921.8|1920.6|1922.1|1920.9|1921.6|1920.4|18
1650559600000|2022-04-21 16:46:40|1922.1|1920.9|1922.1|1920.9|1922.6|1921.4|1922.1|1920.9|4
1650559610000|2022-04-21 16:46:50|1922.6|1921.4|1923.1|1921.9|1923.1|1921.9|1922.3|1921.1|14
1650559620000|2022-04-21 16:47:00|1922.8|1921.6|1923.1|1921.9|1923.1|1921.9|1922.6|1921.4|27
1650559630000|2022-04-21 16:47:10|1922.6|1921.4|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|8
1650559640000|2022-04-21 16:47:20|1922.8|1921.6|1922.6|1921.4|1923.1|1921.9|1922.6|1921.4|4
1650559650000|2022-04-21 16:47:30|1922.8|1921.6|1922.6|1921.4|1922.8|1921.6|1922.6|1921.4|0
1650559660000|2022-04-21 16:47:40|1922.3|1921.1|1922.6|1921.4|1922.6|1921.4|1922.3|1921.1|2
1650559680000|2022-04-21 16:48:00|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|1922.1|1920.9|4
1650559690000|2022-04-21 16:48:10|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|2
1650559700000|2022-04-21 16:48:20|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|2
1650559710000|2022-04-21 16:48:30|1921.8|1920.6|1922.1|1920.9|1922.1|1920.9|1921.8|1920.6|1
1650559720000|2022-04-21 16:48:40|1921.6|1920.4|1922.1|1920.9|1922.1|1920.9|1921.6|1920.4|1
1650559730000|2022-04-21 16:48:50|1921.8|1920.6|1921.6|1920.4|1921.8|1920.6|1921.6|1920.4|0
1650559740000|2022-04-21 16:49:00|||||||||2
1650559750000|2022-04-21 16:49:10|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|21
1650559760000|2022-04-21 16:49:20|1920.8|1919.6|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|4
1650559770000|2022-04-21 16:49:30|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|1921.1|1919.9|2
1650559780000|2022-04-21 16:49:40|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.8|1919.6|0
1650559790000|2022-04-21 16:49:50|||||||||2
1650559800000|2022-04-21 16:50:00|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|2
1650559810000|2022-04-21 16:50:10|||||||||3
1650559820000|2022-04-21 16:50:20|||||||||1
1650559830000|2022-04-21 16:50:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1
1650559840000|2022-04-21 16:50:40|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|10
1650559860000|2022-04-21 16:51:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|25
1650559870000|2022-04-21 16:51:10|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|5
1650559890000|2022-04-21 16:51:30|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|1
1650559900000|2022-04-21 16:51:40|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|8
1650559910000|2022-04-21 16:51:50|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|42
1650559920000|2022-04-21 16:52:00|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|7
1650559930000|2022-04-21 16:52:10|||||||||1
1650559940000|2022-04-21 16:52:20|1919.8|1918.6|1919.8|1918.6|1920.1|1918.9|1919.6|1918.4|5
1650559950000|2022-04-21 16:52:30|1920.1|1918.9|1919.8|1918.6|1920.1|1918.9|1919.8|1918.6|2
1650559960000|2022-04-21 16:52:40|1920.1|1918.9|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|0
1650559970000|2022-04-21 16:52:50|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|2
1650559980000|2022-04-21 16:53:00|||||||||1
1650559990000|2022-04-21 16:53:10|||||||||1
1650560000000|2022-04-21 16:53:20|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|5
1650560020000|2022-04-21 16:53:40|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|9
1650560040000|2022-04-21 16:54:00|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.8|1918.6|3
1650560050000|2022-04-21 16:54:10|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|2
1650560070000|2022-04-21 16:54:30|||||||||1
1650560080000|2022-04-21 16:54:40|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|5
1650560090000|2022-04-21 16:54:50|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|10
1650560100000|2022-04-21 16:55:00|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|3
1650560120000|2022-04-21 16:55:20|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|5
1650560130000|2022-04-21 16:55:30|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|6
1650560150000|2022-04-21 16:55:50|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|8
1650560160000|2022-04-21 16:56:00|1920.1|1918.9|1920.3|1919.1|1920.6|1919.4|1920.1|1918.9|1
1650560170000|2022-04-21 16:56:10|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|0
1650560180000|2022-04-21 16:56:20|||||||||2
1650560200000|2022-04-21 16:56:40|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|4
1650560210000|2022-04-21 16:56:50|||||||||1
1650560230000|2022-04-21 16:57:10|||||||||2
1650560240000|2022-04-21 16:57:20|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|9
1650560250000|2022-04-21 16:57:30|||||||||1
1650560260000|2022-04-21 16:57:40|||||||||1
1650560270000|2022-04-21 16:57:50|1920.3|1919.1|1920.3|1919.1|1920.6|1919.4|1920.3|1919.1|12
1650560280000|2022-04-21 16:58:00|1920.1|1918.9|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|5
1650560290000|2022-04-21 16:58:10|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|0
1650560300000|2022-04-21 16:58:20|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|1920.1|1918.9|1
1650560310000|2022-04-21 16:58:30|1920.6|1919.4|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|7
1650560330000|2022-04-21 16:58:50|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|14
1650560340000|2022-04-21 16:59:00|1919.6|1918.4|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|2
1650560350000|2022-04-21 16:59:10|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|1
1650560360000|2022-04-21 16:59:20|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|5
1650560370000|2022-04-21 16:59:30|1920.1|1918.9|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|1
1650560380000|2022-04-21 16:59:40|||||||||1
1650560390000|2022-04-21 16:59:50|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|3
1650560400000|2022-04-21 17:00:00|1919.1|1917.9|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|23
1650560410000|2022-04-21 17:00:10|||||||||2
1650560420000|2022-04-21 17:00:20|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1
1650560430000|2022-04-21 17:00:30|1919.3|1918.1|1919.1|1917.9|1919.3|1918.1|1919.1|1917.9|9
1650560440000|2022-04-21 17:00:40|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|5
1650560450000|2022-04-21 17:00:50|||||||||5
1650560460000|2022-04-21 17:01:00|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|6
1650560470000|2022-04-21 17:01:10|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|10
1650560480000|2022-04-21 17:01:20|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|2
1650560490000|2022-04-21 17:01:30|||||||||4
1650560500000|2022-04-21 17:01:40|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|10
1650560510000|2022-04-21 17:01:50|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|4
1650560520000|2022-04-21 17:02:00|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|1
1650560540000|2022-04-21 17:02:20|||||||||2
1650560550000|2022-04-21 17:02:30|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|3
1650560560000|2022-04-21 17:02:40|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|4
1650560570000|2022-04-21 17:02:50|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|7
1650560580000|2022-04-21 17:03:00|1918.8|1917.6|1918.1|1916.9|1919.1|1917.9|1918.1|1916.9|12
1650560590000|2022-04-21 17:03:10|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|8
1650560600000|2022-04-21 17:03:20|1918.3|1917.1|1917.6|1916.4|1918.6|1917.4|1917.6|1916.4|10
1650560610000|2022-04-21 17:03:30|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|5
1650560620000|2022-04-21 17:03:40|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|10
1650560630000|2022-04-21 17:03:50|||||||||1
1650560640000|2022-04-21 17:04:00|||||||||2
1650560650000|2022-04-21 17:04:10|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650560660000|2022-04-21 17:04:20|1916.1|1914.9|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|14
1650560670000|2022-04-21 17:04:30|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|25
1650560690000|2022-04-21 17:04:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|8
1650560700000|2022-04-21 17:05:00|1916.6|1915.4|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|14
1650560710000|2022-04-21 17:05:10|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650560720000|2022-04-21 17:05:20|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|14
1650560730000|2022-04-21 17:05:30|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|1
1650560740000|2022-04-21 17:05:40|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|9
1650560750000|2022-04-21 17:05:50|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|2
1650560760000|2022-04-21 17:06:00|||||||||2
1650560770000|2022-04-21 17:06:10|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|5
1650560790000|2022-04-21 17:06:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|5
1650560800000|2022-04-21 17:06:40|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|4
1650560810000|2022-04-21 17:06:50|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|2
1650560820000|2022-04-21 17:07:00|||||||||2
1650560850000|2022-04-21 17:07:30|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|2
1650560860000|2022-04-21 17:07:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|0
1650560870000|2022-04-21 17:07:50|||||||||1
1650560880000|2022-04-21 17:08:00|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|5
1650560890000|2022-04-21 17:08:10|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1650560900000|2022-04-21 17:08:20|||||||||2
1650560920000|2022-04-21 17:08:40|||||||||1
1650560930000|2022-04-21 17:08:50|||||||||1
1650560940000|2022-04-21 17:09:00|||||||||8
1650560950000|2022-04-21 17:09:10|||||||||2
1650560970000|2022-04-21 17:09:30|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1650560980000|2022-04-21 17:09:40|||||||||1
1650560990000|2022-04-21 17:09:50|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|1
1650561000000|2022-04-21 17:10:00|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|4
1650561010000|2022-04-21 17:10:10|1915.6|1914.4|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|25
1650561020000|2022-04-21 17:10:20|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|8
1650561030000|2022-04-21 17:10:30|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|4
1650561050000|2022-04-21 17:10:50|1916.6|1915.4|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|2
1650561060000|2022-04-21 17:11:00|1915.6|1914.4|1915.8|1914.6|1915.8|1914.6|1915.6|1914.4|3
1650561070000|2022-04-21 17:11:10|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|1
1650561080000|2022-04-21 17:11:20|||||||||2
1650561090000|2022-04-21 17:11:30|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|5
1650561100000|2022-04-21 17:11:40|1916.6|1915.4|1916.3|1915.1|1916.6|1915.4|1916.1|1914.9|1
1650561110000|2022-04-21 17:11:50|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|2
1650561120000|2022-04-21 17:12:00|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|0
1650561130000|2022-04-21 17:12:10|1916.1|1914.9|1916.6|1915.4|1916.6|1915.4|1916.1|1914.9|2
1650561140000|2022-04-21 17:12:20|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|1
1650561150000|2022-04-21 17:12:30|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|2
1650561160000|2022-04-21 17:12:40|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|3
1650561170000|2022-04-21 17:12:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|4
1650561180000|2022-04-21 17:13:00|||||||||1
1650561190000|2022-04-21 17:13:10|||||||||1
1650561200000|2022-04-21 17:13:20|||||||||13
1650561210000|2022-04-21 17:13:30|1917.6|1916.4|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|9
1650561220000|2022-04-21 17:13:40|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|1
1650561230000|2022-04-21 17:13:50|||||||||1
1650561240000|2022-04-21 17:14:00|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|4
1650561250000|2022-04-21 17:14:10|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1
1650561260000|2022-04-21 17:14:20|||||||||3
1650561270000|2022-04-21 17:14:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|4
1650561280000|2022-04-21 17:14:40|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.1|1915.9|5
1650561290000|2022-04-21 17:14:50|1917.1|1915.9|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|11
1650561300000|2022-04-21 17:15:00|1917.3|1916.1|1917.3|1916.1|1917.6|1916.4|1917.3|1916.1|0
1650561310000|2022-04-21 17:15:10|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|4
1650561330000|2022-04-21 17:15:30|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|7
1650561340000|2022-04-21 17:15:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|7
1650561350000|2022-04-21 17:15:50|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|3
1650561360000|2022-04-21 17:16:00|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|3
1650561370000|2022-04-21 17:16:10|||||||||1
1650561390000|2022-04-21 17:16:30|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|2
1650561410000|2022-04-21 17:16:50|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.1|1914.9|18
1650561420000|2022-04-21 17:17:00|1916.1|1914.9|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|5
1650561430000|2022-04-21 17:17:10|1915.6|1914.4|1914.6|1913.4|1915.6|1914.4|1914.6|1913.4|56
1650561440000|2022-04-21 17:17:20|1915.1|1913.9|1915.3|1914.1|1915.3|1914.1|1915.1|1913.9|3
1650561450000|2022-04-21 17:17:30|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1650561460000|2022-04-21 17:17:40|1914.6|1913.4|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|15
1650561470000|2022-04-21 17:17:50|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|18
1650561480000|2022-04-21 17:18:00|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.3|1914.1|0
1650561490000|2022-04-21 17:18:10|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|2
1650561520000|2022-04-21 17:18:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|3
1650561530000|2022-04-21 17:18:50|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|1
1650561540000|2022-04-21 17:19:00|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|2
1650561550000|2022-04-21 17:19:10|||||||||1
1650561570000|2022-04-21 17:19:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.3|1913.1|4
1650561580000|2022-04-21 17:19:40|||||||||4
1650561590000|2022-04-21 17:19:50|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|3
1650561600000|2022-04-21 17:20:00|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|3
1650561610000|2022-04-21 17:20:10|1914.8|1913.6|1914.8|1913.6|1915.1|1913.9|1914.6|1913.4|5
1650561620000|2022-04-21 17:20:20|1914.6|1913.4|1915.6|1914.4|1915.8|1914.6|1914.6|1913.4|16
1650561630000|2022-04-21 17:20:30|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|0
1650561640000|2022-04-21 17:20:40|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|0
1650561650000|2022-04-21 17:20:50|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|5
1650561660000|2022-04-21 17:21:00|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|1
1650561670000|2022-04-21 17:21:10|1916.6|1915.4|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|21
1650561680000|2022-04-21 17:21:20|1916.8|1915.6|1917.3|1916.1|1917.6|1916.4|1916.6|1915.4|6
1650561690000|2022-04-21 17:21:30|1917.1|1915.9|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650561700000|2022-04-21 17:21:40|||||||||2
1650561710000|2022-04-21 17:21:50|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|2
1650561720000|2022-04-21 17:22:00|||||||||2
1650561730000|2022-04-21 17:22:10|1917.8|1916.6|1918.3|1917.1|1918.3|1917.1|1917.8|1916.6|23
1650561740000|2022-04-21 17:22:20|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|9
1650561750000|2022-04-21 17:22:30|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|9
1650561760000|2022-04-21 17:22:40|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|4
1650561780000|2022-04-21 17:23:00|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|23
1650561800000|2022-04-21 17:23:20|||||||||2
1650561810000|2022-04-21 17:23:30|||||||||1
1650561820000|2022-04-21 17:23:40|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|8
1650561830000|2022-04-21 17:23:50|1918.1|1916.9|1918.3|1917.1|1918.3|1917.1|1918.1|1916.9|8
1650561840000|2022-04-21 17:24:00|1918.1|1916.9|1918.3|1917.1|1918.6|1917.4|1918.1|1916.9|2
1650561850000|2022-04-21 17:24:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|2
1650561860000|2022-04-21 17:24:20|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|7
1650561870000|2022-04-21 17:24:30|1918.3|1917.1|1918.3|1917.1|1918.6|1917.4|1918.3|1917.1|0
1650561880000|2022-04-21 17:24:40|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|4
1650561900000|2022-04-21 17:25:00|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.3|1916.1|21
1650561910000|2022-04-21 17:25:10|||||||||1
1650561920000|2022-04-21 17:25:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|0
1650561930000|2022-04-21 17:25:30|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|2
1650561940000|2022-04-21 17:25:40|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|2
1650561960000|2022-04-21 17:26:00|||||||||3
1650561970000|2022-04-21 17:26:10|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|0
1650561980000|2022-04-21 17:26:20|||||||||2
1650561990000|2022-04-21 17:26:30|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.1|1915.9|9
1650562010000|2022-04-21 17:26:50|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|5
1650562020000|2022-04-21 17:27:00|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917.1|1915.9|0
1650562030000|2022-04-21 17:27:10|1917.1|1915.9|1916.8|1915.6|1917.3|1916.1|1916.8|1915.6|3
1650562040000|2022-04-21 17:27:20|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|1
1650562060000|2022-04-21 17:27:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|3
1650562070000|2022-04-21 17:27:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|1
1650562080000|2022-04-21 17:28:00|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.6|1916.4|3
1650562090000|2022-04-21 17:28:10|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|2
1650562110000|2022-04-21 17:28:30|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|18
1650562120000|2022-04-21 17:28:40|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.3|1918.1|2
1650562130000|2022-04-21 17:28:50|1919.3|1918.1|1919.6|1918.4|1919.6|1918.4|1919.1|1917.9|13
1650562140000|2022-04-21 17:29:00|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|12
1650562150000|2022-04-21 17:29:10|1920.3|1919.1|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|0
1650562160000|2022-04-21 17:29:20|1919.8|1918.6|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|4
1650562170000|2022-04-21 17:29:30|1920.3|1919.1|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|5
1650562180000|2022-04-21 17:29:40|1919.6|1918.4|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|4
1650562190000|2022-04-21 17:29:50|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|1920.1|1918.9|7
1650562200000|2022-04-21 17:30:00|1919.8|1918.6|1919.6|1918.4|1919.8|1918.6|1919.6|1918.4|4
1650562210000|2022-04-21 17:30:10|1920.1|1918.9|1920.1|1918.9|1920.3|1919.1|1920.1|1918.9|12
1650562220000|2022-04-21 17:30:20|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.1|1918.9|2
1650562230000|2022-04-21 17:30:30|1920.3|1919.1|1920.6|1919.4|1920.6|1919.4|1920.3|1919.1|0
1650562240000|2022-04-21 17:30:40|1920.3|1919.1|1920.1|1918.9|1920.6|1919.4|1920.1|1918.9|7
1650562260000|2022-04-21 17:31:00|1920.3|1919.1|1920.3|1919.1|1920.6|1919.4|1920.1|1918.9|5
1650562270000|2022-04-21 17:31:10|1920.6|1919.4|1921.1|1919.9|1921.1|1919.9|1920.3|1919.1|15
1650562280000|2022-04-21 17:31:20|1920.8|1919.6|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|2
1650562290000|2022-04-21 17:31:30|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|4
1650562300000|2022-04-21 17:31:40|1921.1|1919.9|1921.6|1920.4|1921.6|1920.4|1921.1|1919.9|0
1650562310000|2022-04-21 17:31:50|1921.3|1920.1|1921.1|1919.9|1921.3|1920.1|1921.1|1919.9|12
1650562320000|2022-04-21 17:32:00|1920.6|1919.4|1921.1|1919.9|1921.1|1919.9|1920.6|1919.4|6
1650562330000|2022-04-21 17:32:10|1920.8|1919.6|1920.1|1918.9|1920.8|1919.6|1920.1|1918.9|0
1650562340000|2022-04-21 17:32:20|1919.6|1918.4|1920.1|1918.9|1920.1|1918.9|1919.6|1918.4|9
1650562350000|2022-04-21 17:32:30|||||||||1
1650562360000|2022-04-21 17:32:40|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|1920.6|1919.4|2
1650562370000|2022-04-21 17:32:50|||||||||2
1650562380000|2022-04-21 17:33:00|1920.8|1919.6|1920.8|1919.6|1921.1|1919.9|1920.6|1919.4|2
1650562390000|2022-04-21 17:33:10|1921.1|1919.9|1920.6|1919.4|1921.1|1919.9|1920.6|1919.4|2
1650562400000|2022-04-21 17:33:20|||||||||1
1650562410000|2022-04-21 17:33:30|1920.3|1919.1|1919.6|1918.4|1920.3|1919.1|1919.6|1918.4|2
1650562420000|2022-04-21 17:33:40|1920.1|1918.9|1919.6|1918.4|1920.1|1918.9|1919.6|1918.4|2
1650562430000|2022-04-21 17:33:50|||||||||1
1650562440000|2022-04-21 17:34:00|1919.1|1917.9|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|4
1650562450000|2022-04-21 17:34:10|1919.6|1918.4|1919.1|1917.9|1919.6|1918.4|1918.6|1917.4|9
1650562460000|2022-04-21 17:34:20|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|0
1650562470000|2022-04-21 17:34:30|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.8|1917.6|5
1650562480000|2022-04-21 17:34:40|||||||||1
1650562500000|2022-04-21 17:35:00|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.1|1916.9|4
1650562520000|2022-04-21 17:35:20|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|3
1650562530000|2022-04-21 17:35:30|||||||||1
1650562540000|2022-04-21 17:35:40|1918.8|1917.6|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|0
1650562550000|2022-04-21 17:35:50|1918.6|1917.4|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|8
1650562560000|2022-04-21 17:36:00|1918.6|1917.4|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|4
1650562570000|2022-04-21 17:36:10|1918.6|1917.4|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|0
1650562580000|2022-04-21 17:36:20|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|3
1650562590000|2022-04-21 17:36:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|1
1650562600000|2022-04-21 17:36:40|||||||||2
1650562610000|2022-04-21 17:36:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|26
1650562620000|2022-04-21 17:37:00|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.3|1916.1|20
1650562630000|2022-04-21 17:37:10|||||||||3
1650562650000|2022-04-21 17:37:30|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|1
1650562660000|2022-04-21 17:37:40|1918.1|1916.9|1918.6|1917.4|1918.6|1917.4|1917.6|1916.4|10
1650562670000|2022-04-21 17:37:50|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|4
1650562680000|2022-04-21 17:38:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|3
1650562690000|2022-04-21 17:38:10|1918.3|1917.1|1917.8|1916.6|1918.3|1917.1|1917.8|1916.6|13
1650562700000|2022-04-21 17:38:20|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|3
1650562710000|2022-04-21 17:38:30|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|3
1650562720000|2022-04-21 17:38:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|4
1650562730000|2022-04-21 17:38:50|1916.6|1915.4|1917.1|1915.9|1917.3|1916.1|1916.6|1915.4|13
1650562740000|2022-04-21 17:39:00|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|2
1650562750000|2022-04-21 17:39:10|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|1
1650562760000|2022-04-21 17:39:20|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|3
1650562770000|2022-04-21 17:39:30|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.8|1915.6|0
1650562780000|2022-04-21 17:39:40|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|3
1650562790000|2022-04-21 17:39:50|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1
1650562800000|2022-04-21 17:40:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|4
1650562810000|2022-04-21 17:40:10|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|2
1650562820000|2022-04-21 17:40:20|1917.3|1916.1|1917.6|1916.4|1918.1|1916.9|1917.3|1916.1|11
1650562830000|2022-04-21 17:40:30|1917.8|1916.6|1918.1|1916.9|1918.6|1917.4|1917.8|1916.6|5
1650562840000|2022-04-21 17:40:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|1
1650562850000|2022-04-21 17:40:50|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|2
1650562860000|2022-04-21 17:41:00|1918.1|1916.9|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|5
1650562870000|2022-04-21 17:41:10|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|3
1650562880000|2022-04-21 17:41:20|1917.8|1916.6|1918.3|1917.1|1918.3|1917.1|1917.6|1916.4|8
1650562890000|2022-04-21 17:41:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1
1650562900000|2022-04-21 17:41:40|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|2
1650562910000|2022-04-21 17:41:50|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|6
1650562920000|2022-04-21 17:42:00|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650562930000|2022-04-21 17:42:10|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|10
1650562940000|2022-04-21 17:42:20|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|2
1650562950000|2022-04-21 17:42:30|1917.3|1916.1|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650562960000|2022-04-21 17:42:40|1917.1|1915.9|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|10
1650562970000|2022-04-21 17:42:50|1917.1|1915.9|1917.1|1915.9|1917.6|1916.4|1917.1|1915.9|11
1650562980000|2022-04-21 17:43:00|1917.3|1916.1|1916.6|1915.4|1917.3|1916.1|1916.6|1915.4|3
1650562990000|2022-04-21 17:43:10|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.3|1915.1|11
1650563000000|2022-04-21 17:43:20|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|5
1650563010000|2022-04-21 17:43:30|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|2
1650563020000|2022-04-21 17:43:40|||||||||8
1650563030000|2022-04-21 17:43:50|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|3
1650563040000|2022-04-21 17:44:00|1917.3|1916.1|1917.6|1916.4|1918.1|1916.9|1917.3|1916.1|6
1650563050000|2022-04-21 17:44:10|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|6
1650563060000|2022-04-21 17:44:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|3
1650563070000|2022-04-21 17:44:30|||||||||2
1650563080000|2022-04-21 17:44:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|4
1650563090000|2022-04-21 17:44:50|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|14
1650563100000|2022-04-21 17:45:00|1917.3|1916.1|1917.1|1915.9|1917.3|1916.1|1917.1|1915.9|2
1650563110000|2022-04-21 17:45:10|1916.6|1915.4|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|0
1650563120000|2022-04-21 17:45:20|||||||||2
1650563140000|2022-04-21 17:45:40|1917.1|1915.9|1917.6|1916.4|1917.6|1916.4|1917.1|1915.9|8
1650563150000|2022-04-21 17:45:50|||||||||1
1650563160000|2022-04-21 17:46:00|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|1
1650563170000|2022-04-21 17:46:10|1917.8|1916.6|1917.3|1916.1|1917.8|1916.6|1917.3|1916.1|4
1650563180000|2022-04-21 17:46:20|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.3|1916.1|0
1650563190000|2022-04-21 17:46:30|||||||||1
1650563200000|2022-04-21 17:46:40|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|22
1650563210000|2022-04-21 17:46:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|9
1650563220000|2022-04-21 17:47:00|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|6
1650563230000|2022-04-21 17:47:10|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|3
1650563240000|2022-04-21 17:47:20|1918.3|1917.1|1918.6|1917.4|1918.8|1917.6|1918.3|1917.1|1
1650563250000|2022-04-21 17:47:30|1919.1|1917.9|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|4
1650563270000|2022-04-21 17:47:50|||||||||1
1650563280000|2022-04-21 17:48:00|||||||||1
1650563290000|2022-04-21 17:48:10|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|6
1650563300000|2022-04-21 17:48:20|1919.3|1918.1|1919.3|1918.1|1919.6|1918.4|1919.1|1917.9|3
1650563310000|2022-04-21 17:48:30|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|1919.6|1918.4|0
1650563320000|2022-04-21 17:48:40|||||||||1
1650563330000|2022-04-21 17:48:50|1919.3|1918.1|1919.1|1917.9|1919.6|1918.4|1919.1|1917.9|2
1650563340000|2022-04-21 17:49:00|1918.6|1917.4|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|5
1650563350000|2022-04-21 17:49:10|1918.6|1917.4|1918.8|1917.6|1919.1|1917.9|1918.6|1917.4|2
1650563360000|2022-04-21 17:49:20|1919.1|1917.9|1919.1|1917.9|1919.1|1917.9|1918.6|1917.4|1
1650563370000|2022-04-21 17:49:30|1918.8|1917.6|1918.6|1917.4|1919.1|1917.9|1918.6|1917.4|1
1650563380000|2022-04-21 17:49:40|1918.8|1917.6|1918.6|1917.4|1918.8|1917.6|1918.6|1917.4|2
1650563390000|2022-04-21 17:49:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|1
1650563400000|2022-04-21 17:50:00|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1650563410000|2022-04-21 17:50:10|1918.3|1917.1|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|0
1650563420000|2022-04-21 17:50:20|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.8|1916.6|0
1650563430000|2022-04-21 17:50:30|1917.6|1916.4|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|2
1650563440000|2022-04-21 17:50:40|1918.1|1916.9|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|2
1650563450000|2022-04-21 17:50:50|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.6|1916.4|10
1650563460000|2022-04-21 17:51:00|1917.8|1916.6|1917.6|1916.4|1918.1|1916.9|1917.6|1916.4|2
1650563480000|2022-04-21 17:51:20|1917.8|1916.6|1918.1|1916.9|1918.1|1916.9|1917.8|1916.6|3
1650563490000|2022-04-21 17:51:30|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1917.6|1916.4|1
1650563510000|2022-04-21 17:51:50|1918.1|1916.9|1918.1|1916.9|1918.3|1917.1|1917.8|1916.6|7
1650563520000|2022-04-21 17:52:00|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|1
1650563530000|2022-04-21 17:52:10|1918.6|1917.4|1918.1|1916.9|1918.6|1917.4|1918.1|1916.9|5
1650563540000|2022-04-21 17:52:20|1918.3|1917.1|1918.6|1917.4|1918.6|1917.4|1918.1|1916.9|1
1650563550000|2022-04-21 17:52:30|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|0
1650563560000|2022-04-21 17:52:40|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|2
1650563570000|2022-04-21 17:52:50|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|0
1650563580000|2022-04-21 17:53:00|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|1918.6|1917.4|3
1650563590000|2022-04-21 17:53:10|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|1918.1|1916.9|2
1650563610000|2022-04-21 17:53:30|1918.3|1917.1|1918.1|1916.9|1918.3|1917.1|1918.1|1916.9|5
1650563620000|2022-04-21 17:53:40|1917.8|1916.6|1917.8|1916.6|1918.1|1916.9|1917.6|1916.4|0
1650563630000|2022-04-21 17:53:50|1917.6|1916.4|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650563640000|2022-04-21 17:54:00|1917.8|1916.6|1917.6|1916.4|1917.8|1916.6|1917.6|1916.4|1
1650563650000|2022-04-21 17:54:10|1917.3|1916.1|1917.1|1915.9|1917.6|1916.4|1916.6|1915.4|1
1650563660000|2022-04-21 17:54:20|1916.8|1915.6|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|11
1650563670000|2022-04-21 17:54:30|1916.8|1915.6|1916.8|1915.6|1917.1|1915.9|1916.6|1915.4|0
1650563680000|2022-04-21 17:54:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650563690000|2022-04-21 17:54:50|||||||||1
1650563700000|2022-04-21 17:55:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|0
1650563710000|2022-04-21 17:55:10|1916.6|1915.4|1916.6|1915.4|1917.1|1915.9|1916.6|1915.4|5
1650563730000|2022-04-21 17:55:30|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.6|1915.4|2
1650563740000|2022-04-21 17:55:40|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|4
1650563760000|2022-04-21 17:56:00|1916.1|1914.9|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|5
1650563770000|2022-04-21 17:56:10|1916.3|1915.1|1916.3|1915.1|1916.6|1915.4|1916.3|1915.1|5
1650563780000|2022-04-21 17:56:20|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1916.6|1915.4|1
1650563790000|2022-04-21 17:56:30|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|2
1650563800000|2022-04-21 17:56:40|1916.3|1915.1|1916.1|1914.9|1916.3|1915.1|1916.1|1914.9|2
1650563810000|2022-04-21 17:56:50|1915.8|1914.6|1915.8|1914.6|1916.1|1914.9|1915.8|1914.6|2
1650563820000|2022-04-21 17:57:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|11
1650563830000|2022-04-21 17:57:10|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|2
1650563840000|2022-04-21 17:57:20|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|8
1650563850000|2022-04-21 17:57:30|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|0
1650563870000|2022-04-21 17:57:50|1915.8|1914.6|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|2
1650563880000|2022-04-21 17:58:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|0
1650563890000|2022-04-21 17:58:10|||||||||2
1650563900000|2022-04-21 17:58:20|1915.3|1914.1|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|6
1650563920000|2022-04-21 17:58:40|1915.3|1914.1|1915.3|1914.1|1915.6|1914.4|1915.1|1913.9|9
1650563930000|2022-04-21 17:58:50|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|0
1650563940000|2022-04-21 17:59:00|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|29
1650563950000|2022-04-21 17:59:10|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1650563960000|2022-04-21 17:59:20|||||||||1
1650563970000|2022-04-21 17:59:30|1914.3|1913.1|1914.6|1913.4|1915.1|1913.9|1914.3|1913.1|8
1650563980000|2022-04-21 17:59:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650563990000|2022-04-21 17:59:50|||||||||1
1650564000000|2022-04-21 18:00:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650564010000|2022-04-21 18:00:10|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|10
1650564020000|2022-04-21 18:00:20|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|8
1650564030000|2022-04-21 18:00:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|2
1650564050000|2022-04-21 18:00:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|3
1650564060000|2022-04-21 18:01:00|1914.6|1913.4|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|5
1650564070000|2022-04-21 18:01:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|5
1650564080000|2022-04-21 18:01:20|||||||||1
1650564100000|2022-04-21 18:01:40|||||||||2
1650564110000|2022-04-21 18:01:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|2
1650564120000|2022-04-21 18:02:00|||||||||5
1650564130000|2022-04-21 18:02:10|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|7
1650564140000|2022-04-21 18:02:20|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|1
1650564150000|2022-04-21 18:02:30|1914.1|1912.9|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|5
1650564180000|2022-04-21 18:03:00|1913.6|1912.4|1913.3|1912.1|1914.1|1912.9|1913.1|1911.9|6
1650564190000|2022-04-21 18:03:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|11
1650564200000|2022-04-21 18:03:20|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|9
1650564210000|2022-04-21 18:03:30|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|21
1650564220000|2022-04-21 18:03:40|||||||||2
1650564230000|2022-04-21 18:03:50|||||||||2
1650564250000|2022-04-21 18:04:10|||||||||3
1650564260000|2022-04-21 18:04:20|||||||||1
1650564280000|2022-04-21 18:04:40|||||||||2
1650564300000|2022-04-21 18:05:00|1911.6|1910.4|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|10
1650564310000|2022-04-21 18:05:10|1911.6|1910.4|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|6
1650564320000|2022-04-21 18:05:20|||||||||8
1650564330000|2022-04-21 18:05:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|3
1650564340000|2022-04-21 18:05:40|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|3
1650564350000|2022-04-21 18:05:50|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|10
1650564360000|2022-04-21 18:06:00|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|5
1650564380000|2022-04-21 18:06:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|5
1650564390000|2022-04-21 18:06:30|1912.8|1911.6|1912.1|1910.9|1912.8|1911.6|1912.1|1910.9|5
1650564400000|2022-04-21 18:06:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|1
1650564410000|2022-04-21 18:06:50|||||||||2
1650564420000|2022-04-21 18:07:00|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|4
1650564430000|2022-04-21 18:07:10|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|3
1650564440000|2022-04-21 18:07:20|||||||||1
1650564450000|2022-04-21 18:07:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|3
1650564460000|2022-04-21 18:07:40|||||||||2
1650564470000|2022-04-21 18:07:50|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1650564480000|2022-04-21 18:08:00|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|1
1650564490000|2022-04-21 18:08:10|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|5
1650564500000|2022-04-21 18:08:20|||||||||2
1650564510000|2022-04-21 18:08:30|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|2
1650564540000|2022-04-21 18:09:00|1912.6|1911.4|1912.3|1911.1|1912.6|1911.4|1912.3|1911.1|6
1650564550000|2022-04-21 18:09:10|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|2
1650564560000|2022-04-21 18:09:20|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|5
1650564580000|2022-04-21 18:09:40|||||||||1
1650564590000|2022-04-21 18:09:50|1912.8|1911.6|1913.1|1911.9|1913.3|1912.1|1912.6|1911.4|4
1650564600000|2022-04-21 18:10:00|1912.6|1911.4|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|2
1650564610000|2022-04-21 18:10:10|1913.1|1911.9|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|3
1650564620000|2022-04-21 18:10:20|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|2
1650564630000|2022-04-21 18:10:30|1912.6|1911.4|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|1
1650564640000|2022-04-21 18:10:40|1912.8|1911.6|1913.8|1912.6|1913.8|1912.6|1912.8|1911.6|3
1650564650000|2022-04-21 18:10:50|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|4
1650564660000|2022-04-21 18:11:00|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|2
1650564670000|2022-04-21 18:11:10|1913.1|1911.9|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|5
1650564680000|2022-04-21 18:11:20|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|0
1650564690000|2022-04-21 18:11:30|1912.6|1911.4|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|10
1650564700000|2022-04-21 18:11:40|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|1
1650564720000|2022-04-21 18:12:00|1912.6|1911.4|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|14
1650564730000|2022-04-21 18:12:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1
1650564740000|2022-04-21 18:12:20|||||||||1
1650564750000|2022-04-21 18:12:30|||||||||1
1650564760000|2022-04-21 18:12:40|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|11
1650564770000|2022-04-21 18:12:50|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|7
1650564780000|2022-04-21 18:13:00|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1650564790000|2022-04-21 18:13:10|1912.6|1911.4|1912.8|1911.6|1912.8|1911.6|1912.6|1911.4|10
1650564800000|2022-04-21 18:13:20|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|3
1650564810000|2022-04-21 18:13:30|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|2
1650564820000|2022-04-21 18:13:40|||||||||2
1650564850000|2022-04-21 18:14:10|1912.6|1911.4|1913.1|1911.9|1913.6|1912.4|1912.6|1911.4|13
1650564870000|2022-04-21 18:14:30|||||||||2
1650564880000|2022-04-21 18:14:40|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1650564900000|2022-04-21 18:15:00|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|2
1650564910000|2022-04-21 18:15:10|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|6
1650564920000|2022-04-21 18:15:20|||||||||1
1650564930000|2022-04-21 18:15:30|||||||||1
1650564940000|2022-04-21 18:15:40|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|2
1650564950000|2022-04-21 18:15:50|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|3
1650564960000|2022-04-21 18:16:00|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|2
1650564970000|2022-04-21 18:16:10|1912.8|1911.6|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|3
1650564980000|2022-04-21 18:16:20|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|12
1650564990000|2022-04-21 18:16:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1650565000000|2022-04-21 18:16:40|||||||||2
1650565010000|2022-04-21 18:16:50|1912.8|1911.6|1912.8|1911.6|1913.1|1911.9|1912.8|1911.6|3
1650565020000|2022-04-21 18:17:00|1912.6|1911.4|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|0
1650565030000|2022-04-21 18:17:10|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|4
1650565050000|2022-04-21 18:17:30|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.1|1911.9|2
1650565060000|2022-04-21 18:17:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|3
1650565080000|2022-04-21 18:18:00|||||||||2
1650565090000|2022-04-21 18:18:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|2
1650565100000|2022-04-21 18:18:20|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|8
1650565110000|2022-04-21 18:18:30|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|1
1650565120000|2022-04-21 18:18:40|1913.1|1911.9|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|4
1650565130000|2022-04-21 18:18:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|4
1650565140000|2022-04-21 18:19:00|1913.1|1911.9|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|2
1650565150000|2022-04-21 18:19:10|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|1
1650565160000|2022-04-21 18:19:20|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|8
1650565170000|2022-04-21 18:19:30|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|6
1650565180000|2022-04-21 18:19:40|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|3
1650565190000|2022-04-21 18:19:50|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|9
1650565200000|2022-04-21 18:20:00|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|9
1650565210000|2022-04-21 18:20:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|21
1650565220000|2022-04-21 18:20:20|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|4
1650565230000|2022-04-21 18:20:30|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|15
1650565240000|2022-04-21 18:20:40|1914.3|1913.1|1914.3|1913.1|1914.6|1913.4|1914.3|1913.1|13
1650565250000|2022-04-21 18:20:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|0
1650565260000|2022-04-21 18:21:00|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|22
1650565270000|2022-04-21 18:21:10|1915.1|1913.9|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|7
1650565280000|2022-04-21 18:21:20|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|5
1650565290000|2022-04-21 18:21:30|1914.8|1913.6|1914.6|1913.4|1915.1|1913.9|1914.6|1913.4|7
1650565310000|2022-04-21 18:21:50|||||||||2
1650565320000|2022-04-21 18:22:00|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|5
1650565330000|2022-04-21 18:22:10|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|4
1650565340000|2022-04-21 18:22:20|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|3
1650565360000|2022-04-21 18:22:40|||||||||2
1650565370000|2022-04-21 18:22:50|1913.6|1912.4|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|3
1650565380000|2022-04-21 18:23:00|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|1
1650565390000|2022-04-21 18:23:10|||||||||2
1650565410000|2022-04-21 18:23:30|||||||||1
1650565420000|2022-04-21 18:23:40|||||||||2
1650565430000|2022-04-21 18:23:50|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|2
1650565440000|2022-04-21 18:24:00|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|3
1650565450000|2022-04-21 18:24:10|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|3
1650565460000|2022-04-21 18:24:20|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|0
1650565470000|2022-04-21 18:24:30|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|5
1650565490000|2022-04-21 18:24:50|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|2
1650565510000|2022-04-21 18:25:10|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|4
1650565520000|2022-04-21 18:25:20|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|2
1650565530000|2022-04-21 18:25:30|1913.6|1912.4|1913.6|1912.4|1914.1|1912.9|1913.1|1911.9|2
1650565540000|2022-04-21 18:25:40|||||||||1
1650565550000|2022-04-21 18:25:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|3
1650565570000|2022-04-21 18:26:10|||||||||7
1650565580000|2022-04-21 18:26:20|1914.6|1913.4|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|7
1650565590000|2022-04-21 18:26:30|1914.3|1913.1|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|8
1650565600000|2022-04-21 18:26:40|||||||||1
1650565620000|2022-04-21 18:27:00|1914.8|1913.6|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|4
1650565650000|2022-04-21 18:27:30|1914.3|1913.1|1914.1|1912.9|1914.3|1913.1|1914.1|1912.9|4
1650565660000|2022-04-21 18:27:40|1914.6|1913.4|1914.3|1913.1|1914.6|1913.4|1914.1|1912.9|2
1650565670000|2022-04-21 18:27:50|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650565680000|2022-04-21 18:28:00|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|1915.1|1913.9|4
1650565690000|2022-04-21 18:28:10|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1
1650565700000|2022-04-21 18:28:20|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|6
1650565710000|2022-04-21 18:28:30|1914.6|1913.4|1914.6|1913.4|1914.8|1913.6|1914.6|1913.4|5
1650565720000|2022-04-21 18:28:40|||||||||4
1650565730000|2022-04-21 18:28:50|||||||||4
1650565740000|2022-04-21 18:29:00|||||||||3
1650565750000|2022-04-21 18:29:10|||||||||5
1650565760000|2022-04-21 18:29:20|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1913.6|1912.4|23
1650565770000|2022-04-21 18:29:30|1913.8|1912.6|1913.3|1912.1|1914.1|1912.9|1913.3|1912.1|4
1650565780000|2022-04-21 18:29:40|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|5
1650565790000|2022-04-21 18:29:50|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|1914.1|1912.9|11
1650565800000|2022-04-21 18:30:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|18
1650565810000|2022-04-21 18:30:10|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|6
1650565820000|2022-04-21 18:30:20|1912.8|1911.6|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|3
1650565830000|2022-04-21 18:30:30|||||||||2
1650565840000|2022-04-21 18:30:40|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|11
1650565850000|2022-04-21 18:30:50|1912.6|1911.4|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|6
1650565860000|2022-04-21 18:31:00|1913.6|1912.4|1913.8|1912.6|1914.1|1912.9|1913.6|1912.4|12
1650565870000|2022-04-21 18:31:10|1913.6|1912.4|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|21
1650565880000|2022-04-21 18:31:20|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|10
1650565890000|2022-04-21 18:31:30|||||||||4
1650565900000|2022-04-21 18:31:40|1914.1|1912.9|1914.6|1913.4|1914.6|1913.4|1914.1|1912.9|25
1650565910000|2022-04-21 18:31:50|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|13
1650565920000|2022-04-21 18:32:00|1915.3|1914.1|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|5
1650565930000|2022-04-21 18:32:10|1915.8|1914.6|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|20
1650565940000|2022-04-21 18:32:20|1915.6|1914.4|1915.6|1914.4|1915.8|1914.6|1915.6|1914.4|5
1650565950000|2022-04-21 18:32:30|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|10
1650565960000|2022-04-21 18:32:40|||||||||7
1650565970000|2022-04-21 18:32:50|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|17
1650565980000|2022-04-21 18:33:00|1915.1|1913.9|1915.1|1913.9|1915.3|1914.1|1915.1|1913.9|11
1650565990000|2022-04-21 18:33:10|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|7
1650566000000|2022-04-21 18:33:20|||||||||5
1650566010000|2022-04-21 18:33:30|||||||||3
1650566020000|2022-04-21 18:33:40|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650566030000|2022-04-21 18:33:50|||||||||1
1650566040000|2022-04-21 18:34:00|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.6|1913.4|3
1650566050000|2022-04-21 18:34:10|1914.8|1913.6|1915.1|1913.9|1915.1|1913.9|1914.8|1913.6|0
1650566060000|2022-04-21 18:34:20|||||||||2
1650566070000|2022-04-21 18:34:30|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|11
1650566080000|2022-04-21 18:34:40|1915.6|1914.4|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|4
1650566090000|2022-04-21 18:34:50|1915.3|1914.1|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|8
1650566100000|2022-04-21 18:35:00|||||||||3
1650566110000|2022-04-21 18:35:10|||||||||2
1650566120000|2022-04-21 18:35:20|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|14
1650566130000|2022-04-21 18:35:30|||||||||1
1650566140000|2022-04-21 18:35:40|1916.1|1914.9|1915.6|1914.4|1916.1|1914.9|1915.6|1914.4|21
1650566150000|2022-04-21 18:35:50|||||||||3
1650566160000|2022-04-21 18:36:00|1916.1|1914.9|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|8
1650566170000|2022-04-21 18:36:10|1915.6|1914.4|1916.1|1914.9|1916.1|1914.9|1915.6|1914.4|6
1650566180000|2022-04-21 18:36:20|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|23
1650566190000|2022-04-21 18:36:30|1916.3|1915.1|1916.6|1915.4|1916.6|1915.4|1916.3|1915.1|8
1650566200000|2022-04-21 18:36:40|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|1917.1|1915.9|2
1650566210000|2022-04-21 18:36:50|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|11
1650566220000|2022-04-21 18:37:00|1916.8|1915.6|1917.1|1915.9|1917.1|1915.9|1916.6|1915.4|10
1650566230000|2022-04-21 18:37:10|||||||||8
1650566240000|2022-04-21 18:37:20|1916.8|1915.6|1916.6|1915.4|1916.8|1915.6|1916.6|1915.4|14
1650566250000|2022-04-21 18:37:30|1916.3|1915.1|1916.1|1914.9|1916.6|1915.4|1916.1|1914.9|13
1650566260000|2022-04-21 18:37:40|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|1915.6|1914.4|3
1650566270000|2022-04-21 18:37:50|1915.1|1913.9|1915.6|1914.4|1915.6|1914.4|1915.1|1913.9|9
1650566280000|2022-04-21 18:38:00|1915.1|1913.9|1915.1|1913.9|1915.6|1914.4|1915.1|1913.9|5
1650566290000|2022-04-21 18:38:10|||||||||3
1650566300000|2022-04-21 18:38:20|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|1914.6|1913.4|12
1650566310000|2022-04-21 18:38:30|||||||||3
1650566320000|2022-04-21 18:38:40|1914.3|1913.1|1914.1|1912.9|1914.6|1913.4|1914.1|1912.9|7
1650566330000|2022-04-21 18:38:50|||||||||7
1650566340000|2022-04-21 18:39:00|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|17
1650566350000|2022-04-21 18:39:10|||||||||7
1650566370000|2022-04-21 18:39:30|||||||||2
1650566380000|2022-04-21 18:39:40|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|9
1650566390000|2022-04-21 18:39:50|1913.8|1912.6|1913.6|1912.4|1913.8|1912.6|1913.6|1912.4|3
1650566400000|2022-04-21 18:40:00|1914.1|1912.9|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|2
1650566410000|2022-04-21 18:40:10|1913.8|1912.6|1913.6|1912.4|1914.1|1912.9|1913.6|1912.4|4
1650566420000|2022-04-21 18:40:20|||||||||2
1650566430000|2022-04-21 18:40:30|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|3
1650566450000|2022-04-21 18:40:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|4
1650566460000|2022-04-21 18:41:00|1912.6|1911.4|1912.8|1911.6|1913.1|1911.9|1912.6|1911.4|14
1650566470000|2022-04-21 18:41:10|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|2
1650566490000|2022-04-21 18:41:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|2
1650566500000|2022-04-21 18:41:40|1912.3|1911.1|1913.1|1911.9|1913.1|1911.9|1912.1|1910.9|7
1650566510000|2022-04-21 18:41:50|1912.8|1911.6|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|4
1650566520000|2022-04-21 18:42:00|1913.1|1911.9|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|4
1650566530000|2022-04-21 18:42:10|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|5
1650566540000|2022-04-21 18:42:20|1913.1|1911.9|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|5
1650566550000|2022-04-21 18:42:30|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|6
1650566560000|2022-04-21 18:42:40|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|1
1650566570000|2022-04-21 18:42:50|1913.1|1911.9|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|5
1650566580000|2022-04-21 18:43:00|||||||||2
1650566600000|2022-04-21 18:43:20|||||||||2
1650566610000|2022-04-21 18:43:30|1913.6|1912.4|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|6
1650566620000|2022-04-21 18:43:40|1913.3|1912.1|1913.1|1911.9|1913.6|1912.4|1913.1|1911.9|5
1650566630000|2022-04-21 18:43:50|||||||||2
1650566640000|2022-04-21 18:44:00|1913.3|1912.1|1912.6|1911.4|1913.3|1912.1|1912.6|1911.4|3
1650566650000|2022-04-21 18:44:10|||||||||2
1650566670000|2022-04-21 18:44:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|2
1650566680000|2022-04-21 18:44:40|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|3
1650566690000|2022-04-21 18:44:50|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|11
1650566700000|2022-04-21 18:45:00|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|5
1650566710000|2022-04-21 18:45:10|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|1
1650566720000|2022-04-21 18:45:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|33
1650566730000|2022-04-21 18:45:30|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|28
1650566740000|2022-04-21 18:45:40|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650566750000|2022-04-21 18:45:50|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|1
1650566760000|2022-04-21 18:46:00|1910.3|1909.1|1910.8|1909.6|1910.8|1909.6|1910.3|1909.1|6
1650566770000|2022-04-21 18:46:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|0
1650566780000|2022-04-21 18:46:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|8
1650566790000|2022-04-21 18:46:30|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|3
1650566800000|2022-04-21 18:46:40|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|6
1650566810000|2022-04-21 18:46:50|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|3
1650566820000|2022-04-21 18:47:00|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|0
1650566830000|2022-04-21 18:47:10|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.1|1908.9|7
1650566840000|2022-04-21 18:47:20|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|1
1650566850000|2022-04-21 18:47:30|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|0
1650566860000|2022-04-21 18:47:40|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|3
1650566880000|2022-04-21 18:48:00|||||||||2
1650566890000|2022-04-21 18:48:10|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|4
1650566900000|2022-04-21 18:48:20|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1
1650566910000|2022-04-21 18:48:30|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|4
1650566920000|2022-04-21 18:48:40|||||||||3
1650566930000|2022-04-21 18:48:50|1910.8|1909.6|1910.1|1908.9|1910.8|1909.6|1910.1|1908.9|3
1650566940000|2022-04-21 18:49:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|5
1650566950000|2022-04-21 18:49:10|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|2
1650566960000|2022-04-21 18:49:20|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|14
1650566970000|2022-04-21 18:49:30|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|6
1650566990000|2022-04-21 18:49:50|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|13
1650567000000|2022-04-21 18:50:00|1910.1|1908.9|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|4
1650567010000|2022-04-21 18:50:10|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|4
1650567020000|2022-04-21 18:50:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|5
1650567030000|2022-04-21 18:50:30|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1650567040000|2022-04-21 18:50:40|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|3
1650567060000|2022-04-21 18:51:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|0
1650567070000|2022-04-21 18:51:10|||||||||2
1650567090000|2022-04-21 18:51:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|5
1650567110000|2022-04-21 18:51:50|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|0
1650567120000|2022-04-21 18:52:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|2
1650567130000|2022-04-21 18:52:10|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|0
1650567140000|2022-04-21 18:52:20|1909.6|1908.4|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|2
1650567150000|2022-04-21 18:52:30|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|15
1650567160000|2022-04-21 18:52:40|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|8
1650567170000|2022-04-21 18:52:50|1910.1|1908.9|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|14
1650567180000|2022-04-21 18:53:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|1
1650567190000|2022-04-21 18:53:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|1
1650567200000|2022-04-21 18:53:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|7
1650567210000|2022-04-21 18:53:30|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|3
1650567220000|2022-04-21 18:53:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|2
1650567230000|2022-04-21 18:53:50|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|7
1650567240000|2022-04-21 18:54:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|3
1650567250000|2022-04-21 18:54:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|3
1650567270000|2022-04-21 18:54:30|||||||||4
1650567280000|2022-04-21 18:54:40|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|0
1650567300000|2022-04-21 18:55:00|||||||||2
1650567310000|2022-04-21 18:55:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1650567320000|2022-04-21 18:55:20|||||||||1
1650567330000|2022-04-21 18:55:30|||||||||1
1650567340000|2022-04-21 18:55:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|5
1650567350000|2022-04-21 18:55:50|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|4
1650567360000|2022-04-21 18:56:00|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|4
1650567380000|2022-04-21 18:56:20|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|5
1650567390000|2022-04-21 18:56:30|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|4
1650567400000|2022-04-21 18:56:40|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|2
1650567410000|2022-04-21 18:56:50|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|11
1650567420000|2022-04-21 18:57:00|||||||||3
1650567430000|2022-04-21 18:57:10|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|18
1650567440000|2022-04-21 18:57:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|2
1650567450000|2022-04-21 18:57:30|||||||||2
1650567460000|2022-04-21 18:57:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1
1650567470000|2022-04-21 18:57:50|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|2
1650567480000|2022-04-21 18:58:00|||||||||9
1650567490000|2022-04-21 18:58:10|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|1
1650567510000|2022-04-21 18:58:30|||||||||2
1650567530000|2022-04-21 18:58:50|||||||||2
1650567540000|2022-04-21 18:59:00|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|20
1650567550000|2022-04-21 18:59:10|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|8
1650567560000|2022-04-21 18:59:20|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|4
1650567570000|2022-04-21 18:59:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650567580000|2022-04-21 18:59:40|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|4
1650567590000|2022-04-21 18:59:50|1909.6|1908.4|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|18
1650567600000|2022-04-21 19:00:00|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|1
1650567610000|2022-04-21 19:00:10|1909.3|1908.1|1908.6|1907.4|1909.3|1908.1|1908.6|1907.4|4
1650567620000|2022-04-21 19:00:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|3
1650567630000|2022-04-21 19:00:30|||||||||1
1650567640000|2022-04-21 19:00:40|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|3
1650567650000|2022-04-21 19:00:50|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|2
1650567660000|2022-04-21 19:01:00|||||||||4
1650567670000|2022-04-21 19:01:10|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|4
1650567690000|2022-04-21 19:01:30|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|10
1650567700000|2022-04-21 19:01:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|3
1650567710000|2022-04-21 19:01:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|12
1650567720000|2022-04-21 19:02:00|||||||||1
1650567730000|2022-04-21 19:02:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|5
1650567740000|2022-04-21 19:02:20|||||||||2
1650567750000|2022-04-21 19:02:30|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|6
1650567760000|2022-04-21 19:02:40|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|15
1650567770000|2022-04-21 19:02:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|3
1650567780000|2022-04-21 19:03:00|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|10
1650567790000|2022-04-21 19:03:10|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|9
1650567800000|2022-04-21 19:03:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|24
1650567810000|2022-04-21 19:03:30|||||||||5
1650567820000|2022-04-21 19:03:40|||||||||1
1650567830000|2022-04-21 19:03:50|||||||||22
1650567840000|2022-04-21 19:04:00|||||||||13
1650567860000|2022-04-21 19:04:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1650567870000|2022-04-21 19:04:30|||||||||10
1650567880000|2022-04-21 19:04:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|13
1650567890000|2022-04-21 19:04:50|||||||||3
1650567900000|2022-04-21 19:05:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|13
1650567920000|2022-04-21 19:05:20|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1650567930000|2022-04-21 19:05:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|5
1650567940000|2022-04-21 19:05:40|||||||||2
1650567950000|2022-04-21 19:05:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|6
1650567960000|2022-04-21 19:06:00|||||||||4
1650567970000|2022-04-21 19:06:10|||||||||11
1650567980000|2022-04-21 19:06:20|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|4
1650567990000|2022-04-21 19:06:30|||||||||4
1650568000000|2022-04-21 19:06:40|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|12
1650568010000|2022-04-21 19:06:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650568020000|2022-04-21 19:07:00|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|6
1650568030000|2022-04-21 19:07:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1650568040000|2022-04-21 19:07:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|15
1650568050000|2022-04-21 19:07:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|12
1650568070000|2022-04-21 19:07:50|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|22
1650568080000|2022-04-21 19:08:00|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|9
1650568090000|2022-04-21 19:08:10|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|9
1650568100000|2022-04-21 19:08:20|||||||||2
1650568120000|2022-04-21 19:08:40|||||||||13
1650568130000|2022-04-21 19:08:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1650568140000|2022-04-21 19:09:00|||||||||1
1650568150000|2022-04-21 19:09:10|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|3
1650568160000|2022-04-21 19:09:20|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|5
1650568180000|2022-04-21 19:09:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|6
1650568190000|2022-04-21 19:09:50|||||||||7
1650568200000|2022-04-21 19:10:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|10
1650568210000|2022-04-21 19:10:10|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|3
1650568220000|2022-04-21 19:10:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1650568230000|2022-04-21 19:10:30|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|20
1650568240000|2022-04-21 19:10:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|23
1650568250000|2022-04-21 19:10:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1650568260000|2022-04-21 19:11:00|||||||||3
1650568270000|2022-04-21 19:11:10|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|6
1650568280000|2022-04-21 19:11:20|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|10
1650568290000|2022-04-21 19:11:30|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|3
1650568300000|2022-04-21 19:11:40|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|6
1650568310000|2022-04-21 19:11:50|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|7
1650568320000|2022-04-21 19:12:00|||||||||5
1650568330000|2022-04-21 19:12:10|||||||||2
1650568340000|2022-04-21 19:12:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|2
1650568350000|2022-04-21 19:12:30|1906.1|1904.9|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|8
1650568360000|2022-04-21 19:12:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1650568370000|2022-04-21 19:12:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|6
1650568380000|2022-04-21 19:13:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1650568390000|2022-04-21 19:13:10|||||||||2
1650568400000|2022-04-21 19:13:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|2
1650568410000|2022-04-21 19:13:30|||||||||2
1650568420000|2022-04-21 19:13:40|||||||||2
1650568430000|2022-04-21 19:13:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|14
1650568440000|2022-04-21 19:14:00|||||||||1
1650568450000|2022-04-21 19:14:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|3
1650568460000|2022-04-21 19:14:20|||||||||5
1650568470000|2022-04-21 19:14:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|8
1650568480000|2022-04-21 19:14:40|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|9
1650568490000|2022-04-21 19:14:50|||||||||10
1650568500000|2022-04-21 19:15:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|6
1650568510000|2022-04-21 19:15:10|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|10
1650568520000|2022-04-21 19:15:20|||||||||1
1650568530000|2022-04-21 19:15:30|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|3
1650568540000|2022-04-21 19:15:40|||||||||2
1650568560000|2022-04-21 19:16:00|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|9
1650568570000|2022-04-21 19:16:10|1906.1|1904.9|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|7
1650568580000|2022-04-21 19:16:20|||||||||2
1650568590000|2022-04-21 19:16:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|3
1650568600000|2022-04-21 19:16:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1650568610000|2022-04-21 19:16:50|||||||||1
1650568620000|2022-04-21 19:17:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|8
1650568630000|2022-04-21 19:17:10|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|10
1650568640000|2022-04-21 19:17:20|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|4
1650568650000|2022-04-21 19:17:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|3
1650568660000|2022-04-21 19:17:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|6
1650568670000|2022-04-21 19:17:50|||||||||2
1650568680000|2022-04-21 19:18:00|1907.3|1906.1|1907.6|1906.4|1908.1|1906.9|1907.1|1905.9|9
1650568690000|2022-04-21 19:18:10|||||||||2
1650568700000|2022-04-21 19:18:20|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|6
1650568720000|2022-04-21 19:18:40|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|12
1650568730000|2022-04-21 19:18:50|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|14
1650568740000|2022-04-21 19:19:00|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|55
1650568750000|2022-04-21 19:19:10|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|20
1650568770000|2022-04-21 19:19:30|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|7
1650568800000|2022-04-21 19:20:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|7
1650568810000|2022-04-21 19:20:10|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|2
1650568820000|2022-04-21 19:20:20|1906.6|1905.4|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|4
1650568830000|2022-04-21 19:20:30|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|2
1650568840000|2022-04-21 19:20:40|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|8
1650568850000|2022-04-21 19:20:50|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.3|1905.1|3
1650568860000|2022-04-21 19:21:00|1907.1|1905.9|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|4
1650568870000|2022-04-21 19:21:10|||||||||2
1650568880000|2022-04-21 19:21:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|2
1650568890000|2022-04-21 19:21:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|2
1650568900000|2022-04-21 19:21:40|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|10
1650568910000|2022-04-21 19:21:50|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|1
1650568920000|2022-04-21 19:22:00|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|4
1650568930000|2022-04-21 19:22:10|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1650568940000|2022-04-21 19:22:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|1
1650568950000|2022-04-21 19:22:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|2
1650568960000|2022-04-21 19:22:40|||||||||4
1650568970000|2022-04-21 19:22:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|5
1650568980000|2022-04-21 19:23:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|5
1650568990000|2022-04-21 19:23:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|4
1650569000000|2022-04-21 19:23:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|2
1650569010000|2022-04-21 19:23:30|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|30
1650569030000|2022-04-21 19:23:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|6
1650569040000|2022-04-21 19:24:00|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|13
1650569050000|2022-04-21 19:24:10|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|9
1650569060000|2022-04-21 19:24:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|5
1650569070000|2022-04-21 19:24:30|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|1
1650569080000|2022-04-21 19:24:40|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|2
1650569100000|2022-04-21 19:25:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|17
1650569110000|2022-04-21 19:25:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|5
1650569120000|2022-04-21 19:25:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|2
1650569130000|2022-04-21 19:25:30|||||||||2
1650569150000|2022-04-21 19:25:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|1
1650569160000|2022-04-21 19:26:00|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|3
1650569170000|2022-04-21 19:26:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1
1650569180000|2022-04-21 19:26:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|6
1650569200000|2022-04-21 19:26:40|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|3
1650569210000|2022-04-21 19:26:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|2
1650569220000|2022-04-21 19:27:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|9
1650569230000|2022-04-21 19:27:10|||||||||5
1650569240000|2022-04-21 19:27:20|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|3
1650569250000|2022-04-21 19:27:30|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|1
1650569260000|2022-04-21 19:27:40|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|2
1650569270000|2022-04-21 19:27:50|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|3
1650569280000|2022-04-21 19:28:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|2
1650569290000|2022-04-21 19:28:10|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|4
1650569300000|2022-04-21 19:28:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1
1650569310000|2022-04-21 19:28:30|||||||||2
1650569320000|2022-04-21 19:28:40|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|10
1650569330000|2022-04-21 19:28:50|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|0
1650569340000|2022-04-21 19:29:00|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|6
1650569350000|2022-04-21 19:29:10|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|1
1650569360000|2022-04-21 19:29:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|2
1650569370000|2022-04-21 19:29:30|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|3
1650569380000|2022-04-21 19:29:40|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|2
1650569390000|2022-04-21 19:29:50|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|127
1650569400000|2022-04-21 19:30:00|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|16
1650569410000|2022-04-21 19:30:10|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|6
1650569420000|2022-04-21 19:30:20|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|5
1650569430000|2022-04-21 19:30:30|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|0
1650569440000|2022-04-21 19:30:40|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|2
1650569450000|2022-04-21 19:30:50|1909.1|1907.9|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|2
1650569460000|2022-04-21 19:31:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|2
1650569470000|2022-04-21 19:31:10|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|5
1650569480000|2022-04-21 19:31:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|2
1650569490000|2022-04-21 19:31:30|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|2
1650569500000|2022-04-21 19:31:40|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|1
1650569510000|2022-04-21 19:31:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|2
1650569520000|2022-04-21 19:32:00|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|13
1650569530000|2022-04-21 19:32:10|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|2
1650569540000|2022-04-21 19:32:20|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|2
1650569550000|2022-04-21 19:32:30|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|6
1650569560000|2022-04-21 19:32:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|1
1650569570000|2022-04-21 19:32:50|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|3
1650569580000|2022-04-21 19:33:00|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|7
1650569590000|2022-04-21 19:33:10|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|2
1650569600000|2022-04-21 19:33:20|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|5
1650569610000|2022-04-21 19:33:30|1908.1|1906.9|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|14
1650569620000|2022-04-21 19:33:40|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|9
1650569630000|2022-04-21 19:33:50|||||||||1
1650569640000|2022-04-21 19:34:00|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|5
1650569650000|2022-04-21 19:34:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|6
1650569660000|2022-04-21 19:34:20|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.1|1905.9|151
1650569670000|2022-04-21 19:34:30|||||||||2
1650569680000|2022-04-21 19:34:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1650569700000|2022-04-21 19:35:00|||||||||5
1650569710000|2022-04-21 19:35:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|10
1650569720000|2022-04-21 19:35:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|5
1650569730000|2022-04-21 19:35:30|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|7
1650569740000|2022-04-21 19:35:40|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|3
1650569750000|2022-04-21 19:35:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|8
1650569760000|2022-04-21 19:36:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|11
1650569770000|2022-04-21 19:36:10|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|5
1650569780000|2022-04-21 19:36:20|||||||||2
1650569790000|2022-04-21 19:36:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|2
1650569800000|2022-04-21 19:36:40|||||||||2
1650569820000|2022-04-21 19:37:00|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|2
1650569830000|2022-04-21 19:37:10|||||||||2
1650569840000|2022-04-21 19:37:20|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|3
1650569850000|2022-04-21 19:37:30|||||||||2
1650569870000|2022-04-21 19:37:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|4
1650569880000|2022-04-21 19:38:00|||||||||16
1650569890000|2022-04-21 19:38:10|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|5
1650569900000|2022-04-21 19:38:20|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|2
1650569910000|2022-04-21 19:38:30|||||||||1
1650569920000|2022-04-21 19:38:40|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|3
1650569930000|2022-04-21 19:38:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|4
1650569940000|2022-04-21 19:39:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|4
1650569950000|2022-04-21 19:39:10|1906.8|1905.6|1907.3|1906.1|1907.3|1906.1|1906.6|1905.4|3
1650569960000|2022-04-21 19:39:20|1907.6|1906.4|1906.6|1905.4|1907.6|1906.4|1906.6|1905.4|5
1650569970000|2022-04-21 19:39:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|2
1650569980000|2022-04-21 19:39:40|||||||||2
1650569990000|2022-04-21 19:39:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650570000000|2022-04-21 19:40:00|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|9
1650570010000|2022-04-21 19:40:10|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|6
1650570020000|2022-04-21 19:40:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1
1650570030000|2022-04-21 19:40:30|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|6
1650570040000|2022-04-21 19:40:40|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|2
1650570060000|2022-04-21 19:41:00|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|7
1650570080000|2022-04-21 19:41:20|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|0
1650570090000|2022-04-21 19:41:30|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|2
1650570100000|2022-04-21 19:41:40|||||||||1
1650570110000|2022-04-21 19:41:50|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|3
1650570120000|2022-04-21 19:42:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|3
1650570130000|2022-04-21 19:42:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1650570140000|2022-04-21 19:42:20|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|4
1650570150000|2022-04-21 19:42:30|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|3
1650570160000|2022-04-21 19:42:40|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|7
1650570170000|2022-04-21 19:42:50|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|1
1650570180000|2022-04-21 19:43:00|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|7
1650570190000|2022-04-21 19:43:10|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|2
1650570200000|2022-04-21 19:43:20|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|6
1650570210000|2022-04-21 19:43:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|3
1650570220000|2022-04-21 19:43:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|8
1650570230000|2022-04-21 19:43:50|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650570240000|2022-04-21 19:44:00|1908.3|1907.1|1907.8|1906.6|1908.3|1907.1|1907.6|1906.4|29
1650570250000|2022-04-21 19:44:10|1907.6|1906.4|1908.6|1907.4|1908.6|1907.4|1907.6|1906.4|5
1650570270000|2022-04-21 19:44:30|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|6
1650570280000|2022-04-21 19:44:40|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|24
1650570290000|2022-04-21 19:44:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|6
1650570300000|2022-04-21 19:45:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|6
1650570310000|2022-04-21 19:45:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650570320000|2022-04-21 19:45:20|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|5
1650570330000|2022-04-21 19:45:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|1
1650570340000|2022-04-21 19:45:40|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|9
1650570350000|2022-04-21 19:45:50|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1650570360000|2022-04-21 19:46:00|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|5
1650570370000|2022-04-21 19:46:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|5
1650570380000|2022-04-21 19:46:20|||||||||6
1650570390000|2022-04-21 19:46:30|||||||||1
1650570400000|2022-04-21 19:46:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|13
1650570410000|2022-04-21 19:46:50|||||||||2
1650570420000|2022-04-21 19:47:00|||||||||4
1650570430000|2022-04-21 19:47:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|40
1650570440000|2022-04-21 19:47:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|7
1650570450000|2022-04-21 19:47:30|||||||||8
1650570460000|2022-04-21 19:47:40|||||||||1
1650570470000|2022-04-21 19:47:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|5
1650570480000|2022-04-21 19:48:00|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|14
1650570490000|2022-04-21 19:48:10|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|5
1650570500000|2022-04-21 19:48:20|1907.6|1906.4|1906.6|1905.4|1907.6|1906.4|1906.6|1905.4|6
1650570510000|2022-04-21 19:48:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|11
1650570520000|2022-04-21 19:48:40|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|3
1650570530000|2022-04-21 19:48:50|||||||||1
1650570540000|2022-04-21 19:49:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|6
1650570550000|2022-04-21 19:49:10|||||||||4
1650570560000|2022-04-21 19:49:20|||||||||7
1650570570000|2022-04-21 19:49:30|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|3
1650570580000|2022-04-21 19:49:40|||||||||7
1650570590000|2022-04-21 19:49:50|1906.3|1905.1|1905.6|1904.4|1906.3|1905.1|1905.6|1904.4|7
1650570600000|2022-04-21 19:50:00|1906.1|1904.9|1908.6|1907.4|1908.6|1907.4|1906.1|1904.9|79
1650570610000|2022-04-21 19:50:10|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|13
1650570620000|2022-04-21 19:50:20|1908.6|1907.4|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|9
1650570630000|2022-04-21 19:50:30|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|12
1650570640000|2022-04-21 19:50:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|7
1650570650000|2022-04-21 19:50:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|13
1650570660000|2022-04-21 19:51:00|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|13
1650570670000|2022-04-21 19:51:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|4
1650570680000|2022-04-21 19:51:20|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|23
1650570690000|2022-04-21 19:51:30|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|3
1650570700000|2022-04-21 19:51:40|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|6
1650570710000|2022-04-21 19:51:50|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|20
1650570720000|2022-04-21 19:52:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1
1650570730000|2022-04-21 19:52:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|5
1650570740000|2022-04-21 19:52:20|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|6
1650570750000|2022-04-21 19:52:30|||||||||7
1650570760000|2022-04-21 19:52:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|3
1650570770000|2022-04-21 19:52:50|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|10
1650570780000|2022-04-21 19:53:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|5
1650570790000|2022-04-21 19:53:10|||||||||1
1650570800000|2022-04-21 19:53:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|20
1650570810000|2022-04-21 19:53:30|||||||||4
1650570820000|2022-04-21 19:53:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|9
1650570830000|2022-04-21 19:53:50|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|12
1650570840000|2022-04-21 19:54:00|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|12
1650570850000|2022-04-21 19:54:10|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|3
1650570860000|2022-04-21 19:54:20|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|11
1650570870000|2022-04-21 19:54:30|1909.1|1907.9|1908.8|1907.6|1909.3|1908.1|1908.8|1907.6|13
1650570880000|2022-04-21 19:54:40|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.1|1906.9|35
1650570890000|2022-04-21 19:54:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|9
1650570900000|2022-04-21 19:55:00|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.3|1907.1|12
1650570910000|2022-04-21 19:55:10|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.1|1906.9|12
1650570920000|2022-04-21 19:55:20|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|11
1650570930000|2022-04-21 19:55:30|||||||||1
1650570940000|2022-04-21 19:55:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|5
1650570950000|2022-04-21 19:55:50|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|9
1650570960000|2022-04-21 19:56:00|||||||||7
1650570970000|2022-04-21 19:56:10|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|15
1650570980000|2022-04-21 19:56:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|11
1650570990000|2022-04-21 19:56:30|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|12
1650571000000|2022-04-21 19:56:40|1906.8|1905.6|1907.6|1906.4|1907.6|1906.4|1906.8|1905.6|11
1650571010000|2022-04-21 19:56:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|12
1650571020000|2022-04-21 19:57:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|25
1650571030000|2022-04-21 19:57:10|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|7
1650571040000|2022-04-21 19:57:20|1906.6|1905.4|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|14
1650571050000|2022-04-21 19:57:30|||||||||2
1650571060000|2022-04-21 19:57:40|||||||||5
1650571070000|2022-04-21 19:57:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|10
1650571080000|2022-04-21 19:58:00|1906.8|1905.6|1907.6|1906.4|1907.6|1906.4|1906.8|1905.6|21
1650571090000|2022-04-21 19:58:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|3
1650571100000|2022-04-21 19:58:20|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|14
1650571110000|2022-04-21 19:58:30|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|8
1650571120000|2022-04-21 19:58:40|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|35
1650571130000|2022-04-21 19:58:50|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|8
1650571140000|2022-04-21 19:59:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|8
1650571150000|2022-04-21 19:59:10|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|8
1650571160000|2022-04-21 19:59:20|1907.8|1906.6|1907.3|1906.1|1907.8|1906.6|1907.1|1905.9|7
1650571170000|2022-04-21 19:59:30|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|20
1650571180000|2022-04-21 19:59:40|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|5
1650571190000|2022-04-21 19:59:50|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|18
1650571200000|2022-04-21 20:00:00|||||||||3
1650571210000|2022-04-21 20:00:10|1907.3|1906.1|1906.8|1905.6|1907.3|1906.1|1906.8|1905.6|0
1650571220000|2022-04-21 20:00:20|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|2
1650571230000|2022-04-21 20:00:30|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|3
1650571240000|2022-04-21 20:00:40|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1650571260000|2022-04-21 20:01:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1650571300000|2022-04-21 20:01:40|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1
1650571310000|2022-04-21 20:01:50|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1650571320000|2022-04-21 20:02:00|||||||||2
1650571340000|2022-04-21 20:02:20|||||||||4
1650571350000|2022-04-21 20:02:30|||||||||2
1650571380000|2022-04-21 20:03:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1650571390000|2022-04-21 20:03:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|17
1650571400000|2022-04-21 20:03:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|11
1650571410000|2022-04-21 20:03:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650571440000|2022-04-21 20:04:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1650571450000|2022-04-21 20:04:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1650571500000|2022-04-21 20:05:00|||||||||1
1650571510000|2022-04-21 20:05:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|5
1650571600000|2022-04-21 20:06:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|11
1650571620000|2022-04-21 20:07:00|||||||||7
1650571640000|2022-04-21 20:07:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|7
1650571650000|2022-04-21 20:07:30|||||||||5
1650571660000|2022-04-21 20:07:40|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|0
1650571670000|2022-04-21 20:07:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650571700000|2022-04-21 20:08:20|||||||||1
1650571740000|2022-04-21 20:09:00|||||||||1
1650571750000|2022-04-21 20:09:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|15
1650571760000|2022-04-21 20:09:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|1
1650571780000|2022-04-21 20:09:40|||||||||14
1650571800000|2022-04-21 20:10:00|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|2
1650571810000|2022-04-21 20:10:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650571820000|2022-04-21 20:10:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|12
1650571830000|2022-04-21 20:10:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|2
1650571840000|2022-04-21 20:10:40|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|1
1650571850000|2022-04-21 20:10:50|1906.1|1904.9|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|0
1650571860000|2022-04-21 20:11:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650571900000|2022-04-21 20:11:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1650571990000|2022-04-21 20:13:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650572000000|2022-04-21 20:13:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1650572040000|2022-04-21 20:14:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1650572060000|2022-04-21 20:14:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|1
1650572070000|2022-04-21 20:14:30|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|0
1650572080000|2022-04-21 20:14:40|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|0
1650572090000|2022-04-21 20:14:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650572100000|2022-04-21 20:15:00|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650572110000|2022-04-21 20:15:10|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1650572120000|2022-04-21 20:15:20|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1650572130000|2022-04-21 20:15:30|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|7
1650572140000|2022-04-21 20:15:40|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1650572150000|2022-04-21 20:15:50|1907.1|1905.9|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650572160000|2022-04-21 20:16:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1650572230000|2022-04-21 20:17:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|2
1650572480000|2022-04-21 20:21:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1650572500000|2022-04-21 20:21:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1650572540000|2022-04-21 20:22:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1650572550000|2022-04-21 20:22:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650572570000|2022-04-21 20:22:50|||||||||1
1650572590000|2022-04-21 20:23:10|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1650572640000|2022-04-21 20:24:00|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|2
1650572650000|2022-04-21 20:24:10|||||||||2
1650572680000|2022-04-21 20:24:40|||||||||1
1650572750000|2022-04-21 20:25:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1
1650572770000|2022-04-21 20:26:10|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1650572780000|2022-04-21 20:26:20|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1650572790000|2022-04-21 20:26:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650572800000|2022-04-21 20:26:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1650572830000|2022-04-21 20:27:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650572880000|2022-04-21 20:28:00|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|3
1650572890000|2022-04-21 20:28:10|1906.6|1905.4|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|0
1650572900000|2022-04-21 20:28:20|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1650572910000|2022-04-21 20:28:30|1906.6|1905.4|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|0
1650572920000|2022-04-21 20:28:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650572960000|2022-04-21 20:29:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1650572980000|2022-04-21 20:29:40|||||||||2
1650573040000|2022-04-21 20:30:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|7
1650573050000|2022-04-21 20:30:50|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1650573070000|2022-04-21 20:31:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1650573120000|2022-04-21 20:32:00|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|1
1650573160000|2022-04-21 20:32:40|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|2
1650573200000|2022-04-21 20:33:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1650573220000|2022-04-21 20:33:40|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650573230000|2022-04-21 20:33:50|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1650573250000|2022-04-21 20:34:10|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1650573260000|2022-04-21 20:34:20|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|0
1650573280000|2022-04-21 20:34:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650573320000|2022-04-21 20:35:20|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|1
1650573340000|2022-04-21 20:35:40|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|0
1650573370000|2022-04-21 20:36:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650573410000|2022-04-21 20:36:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|0
1650573530000|2022-04-21 20:38:50|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|0
1650573540000|2022-04-21 20:39:00|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1
1650573640000|2022-04-21 20:40:40|||||||||2
1650573680000|2022-04-21 20:41:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650573740000|2022-04-21 20:42:20|1907.6|1906.4|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|2
1650573790000|2022-04-21 20:43:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650573810000|2022-04-21 20:43:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1650573840000|2022-04-21 20:44:00|||||||||1
1650573860000|2022-04-21 20:44:20|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650573900000|2022-04-21 20:45:00|||||||||2
1650574070000|2022-04-21 20:47:50|||||||||1
1650574080000|2022-04-21 20:48:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1650574130000|2022-04-21 20:48:50|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1650574140000|2022-04-21 20:49:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1650574150000|2022-04-21 20:49:10|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|4
1650574160000|2022-04-21 20:49:20|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|0
1650574170000|2022-04-21 20:49:30|||||||||3
1650574180000|2022-04-21 20:49:40|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|4
1650574190000|2022-04-21 20:49:50|||||||||1
1650574200000|2022-04-21 20:50:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1
1650574260000|2022-04-21 20:51:00|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|16
1650574270000|2022-04-21 20:51:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|3
1650574330000|2022-04-21 20:52:10|||||||||3
1650574350000|2022-04-21 20:52:30|||||||||1
1650574370000|2022-04-21 20:52:50|||||||||1
1650574380000|2022-04-21 20:53:00|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|5
1650574390000|2022-04-21 20:53:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|6
1650574430000|2022-04-21 20:53:50|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1
1650574440000|2022-04-21 20:54:00|||||||||3
1650574470000|2022-04-21 20:54:30|1906.1|1904.9|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|32
1650574490000|2022-04-21 20:54:50|1906.1|1904.9|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|1
1650574500000|2022-04-21 20:55:00|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|0
1650574510000|2022-04-21 20:55:10|1904.8|1903.6|1903.8|1902.6|1904.8|1903.6|1903.8|1902.6|0
1650574620000|2022-04-21 20:57:00|1904.3|1903.1|1903.3|1902.1|1904.3|1903.1|1903.3|1902.1|0
1650574630000|2022-04-21 20:57:10|1903.8|1902.6|1903.3|1902.1|1903.8|1902.6|1903.3|1902.1|0
1650574640000|2022-04-21 20:57:20|1903.8|1902.6|1903.3|1902.1|1903.8|1902.6|1903.3|1902.1|0
1650574660000|2022-04-21 20:57:40|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|0
1650574730000|2022-04-21 20:58:50|1896.8|1895.6|1901.8|1900.6|1901.8|1900.6|1896.8|1895.6|0
1650574770000|2022-04-21 20:59:30|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|1903.3|1902.1|0
1650574780000|2022-04-21 20:59:40|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|0
1650574790000|2022-04-21 20:59:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1650574800000|2022-04-21 21:00:00|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|15
1650574910000|2022-04-21 21:01:50|1903|1901|1903|1901|1903|1901|1903|1901|0
1650574920000|2022-04-21 21:02:00|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1650575170000|2022-04-21 21:06:10|1903|1901|1903|1901|1903|1901|1903|1901|0
1650575180000|2022-04-21 21:06:20|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1650575700000|2022-04-21 21:15:00|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1650575820000|2022-04-21 21:17:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1650575830000|2022-04-21 21:17:10|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1650575840000|2022-04-21 21:17:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1650576070000|2022-04-21 21:21:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1650576180000|2022-04-21 21:23:00|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1650576200000|2022-04-21 21:23:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1650576720000|2022-04-21 21:32:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1650576730000|2022-04-21 21:32:10|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1650576760000|2022-04-21 21:32:40|1902|1900|1902|1900|1902|1900|1902|1900|0
1650577530000|2022-04-21 21:45:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1650577600000|2022-04-21 21:46:40|1902|1900|1902|1900|1902|1900|1902|1900|0
1650577770000|2022-04-21 21:49:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1650577790000|2022-04-21 21:49:50|1902|1900|1902|1900|1902|1900|1902|1900|0
1650577850000|2022-04-21 21:50:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1650577970000|2022-04-21 21:52:50|1902|1900|1902|1900|1902|1900|1902|1900|0
1650578000000|2022-04-21 21:53:20|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1650578060000|2022-04-21 21:54:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1650578330000|2022-04-21 21:58:50|1902|1900|1902|1900|1902|1900|1902|1900|0
1650578350000|2022-04-21 21:59:10|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1650578360000|2022-04-21 21:59:20|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1650578400000|2022-04-21 22:00:00|1902.5|1900.5|1902.3|1900.3|1902.8|1900.8|1902.3|1900.3|0
1650578410000|2022-04-21 22:00:10|1902.4|1900.4|1903.9|1901.9|1903.9|1901.9|1902.4|1900.4|0
1650578420000|2022-04-21 22:00:20|1903.8|1901.8|1904.6|1902.6|1904.6|1902.6|1903.8|1901.8|0
1650578430000|2022-04-21 22:00:30|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1650578460000|2022-04-21 22:01:00|1904.5|1902.5|1904.1|1902.1|1904.5|1902.5|1904|1902|0
1650578470000|2022-04-21 22:01:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1650578480000|2022-04-21 22:01:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1650578490000|2022-04-21 22:01:30|1904.4|1902.4|1905.2|1903.2|1905.2|1903.2|1904.4|1902.4|0
1650578500000|2022-04-21 22:01:40|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1650578520000|2022-04-21 22:02:00|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1650578540000|2022-04-21 22:02:20|1904.9|1902.9|1904.3|1902.3|1904.9|1902.9|1904.3|1902.3|0
1650578560000|2022-04-21 22:02:40|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1650578570000|2022-04-21 22:02:50|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1650578590000|2022-04-21 22:03:10|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1650578600000|2022-04-21 22:03:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1650578610000|2022-04-21 22:03:30|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1650578620000|2022-04-21 22:03:40|1904.5|1902.5|1903.9|1901.9|1904.6|1902.6|1903.9|1901.9|0
1650578640000|2022-04-21 22:04:00|1904|1902|1904|1902|1904|1902|1904|1902|0
1650578650000|2022-04-21 22:04:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1650578660000|2022-04-21 22:04:20|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1650578670000|2022-04-21 22:04:30|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1650578700000|2022-04-21 22:05:00|1904|1902|1904|1902|1904|1902|1904|1902|0
1650578720000|2022-04-21 22:05:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1650578760000|2022-04-21 22:06:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1650578770000|2022-04-21 22:06:10|1904.4|1902.4|1904.4|1902.4|1904.6|1902.6|1904.3|1902.3|0
1650578780000|2022-04-21 22:06:20|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1650578790000|2022-04-21 22:06:30|1904.3|1902.3|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1650578810000|2022-04-21 22:06:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1650578820000|2022-04-21 22:07:00|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1650578830000|2022-04-21 22:07:10|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1650578840000|2022-04-21 22:07:20|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1650578880000|2022-04-21 22:08:00|1904.6|1902.6|1904.1|1902.1|1904.6|1902.6|1904.1|1902.1|0
1650578910000|2022-04-21 22:08:30|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1650578920000|2022-04-21 22:08:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1650578950000|2022-04-21 22:09:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1650578960000|2022-04-21 22:09:20|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1650579020000|2022-04-21 22:10:20|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1650579030000|2022-04-21 22:10:30|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1650579060000|2022-04-21 22:11:00|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1650579070000|2022-04-21 22:11:10|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1650579250000|2022-04-21 22:14:10|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1650579280000|2022-04-21 22:14:40|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1650579290000|2022-04-21 22:14:50|1904|1902|1904|1902|1904|1902|1904|1902|0
1650579300000|2022-04-21 22:15:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1650579350000|2022-04-21 22:15:50|1904|1902|1904|1902|1904|1902|1904|1902|0
1650579360000|2022-04-21 22:16:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1650579370000|2022-04-21 22:16:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1650579390000|2022-04-21 22:16:30|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1650579400000|2022-04-21 22:16:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1650579470000|2022-04-21 22:17:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1650579480000|2022-04-21 22:18:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1650579490000|2022-04-21 22:18:10|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1650579540000|2022-04-21 22:19:00|1904|1902|1904|1902|1904|1902|1904|1902|0
1650579710000|2022-04-21 22:21:50|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1650579720000|2022-04-21 22:22:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1650579770000|2022-04-21 22:22:50|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1650579790000|2022-04-21 22:23:10|1904.6|1902.6|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|0
1650579800000|2022-04-21 22:23:20|1904.8|1902.8|1904.5|1902.5|1904.8|1902.8|1904.5|1902.5|0
1650579810000|2022-04-21 22:23:30|1904.9|1902.9|1904.3|1902.3|1904.9|1902.9|1904.3|1902.3|0
1650579820000|2022-04-21 22:23:40|1904.6|1902.6|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1650579840000|2022-04-21 22:24:00|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1650579850000|2022-04-21 22:24:10|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1650580010000|2022-04-21 22:26:50|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1650580020000|2022-04-21 22:27:00|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1650580190000|2022-04-21 22:29:50|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1650580200000|2022-04-21 22:30:00|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1650580300000|2022-04-21 22:31:40|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1650580340000|2022-04-21 22:32:20|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1650580350000|2022-04-21 22:32:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1650580380000|2022-04-21 22:33:00|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1650580390000|2022-04-21 22:33:10|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1650580400000|2022-04-21 22:33:20|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1650580420000|2022-04-21 22:33:40|1904.6|1902.6|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|0
1650580460000|2022-04-21 22:34:20|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1650580490000|2022-04-21 22:34:50|1905|1903|1905|1903|1905|1903|1905|1903|0
1650580710000|2022-04-21 22:38:30|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1650580760000|2022-04-21 22:39:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1650580770000|2022-04-21 22:39:30|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1650580940000|2022-04-21 22:42:20|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1650580950000|2022-04-21 22:42:30|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1650581030000|2022-04-21 22:43:50|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1650581040000|2022-04-21 22:44:00|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1650581050000|2022-04-21 22:44:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1650581060000|2022-04-21 22:44:20|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1650581190000|2022-04-21 22:46:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1650581590000|2022-04-21 22:53:10|1905|1903|1905|1903|1905|1903|1905|1903|0
1650581680000|2022-04-21 22:54:40|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1650581690000|2022-04-21 22:54:50|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1650581740000|2022-04-21 22:55:40|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1650581760000|2022-04-21 22:56:00|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1650581790000|2022-04-21 22:56:30|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1650581820000|2022-04-21 22:57:00|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1650581890000|2022-04-21 22:58:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1650581940000|2022-04-21 22:59:00|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1650581960000|2022-04-21 22:59:20|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1650582000000|2022-04-21 23:00:00|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1650582010000|2022-04-21 23:00:10|1903.5|1901.5|1903.4|1901.4|1903.8|1901.8|1903.2|1901.2|0
1650582030000|2022-04-21 23:00:30|1903.2|1901.2|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1650582050000|2022-04-21 23:00:50|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1650582090000|2022-04-21 23:01:30|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1650582100000|2022-04-21 23:01:40|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.1|1901.1|0
1650582120000|2022-04-21 23:02:00|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1650582130000|2022-04-21 23:02:10|1903|1901|1903|1901|1903|1901|1903|1901|0
1650582150000|2022-04-21 23:02:30|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1650582160000|2022-04-21 23:02:40|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1650582170000|2022-04-21 23:02:50|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1650582200000|2022-04-21 23:03:20|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1650582210000|2022-04-21 23:03:30|1903.5|1901.5|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1650582250000|2022-04-21 23:04:10|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1650582260000|2022-04-21 23:04:20|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1650582270000|2022-04-21 23:04:30|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1650582280000|2022-04-21 23:04:40|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1650582290000|2022-04-21 23:04:50|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1650582300000|2022-04-21 23:05:00|1902.6|1900.6|1902.3|1900.3|1902.6|1900.6|1902.3|1900.3|0
1650582310000|2022-04-21 23:05:10|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1650582330000|2022-04-21 23:05:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1650582340000|2022-04-21 23:05:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1650582350000|2022-04-21 23:05:50|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1650582360000|2022-04-21 23:06:00|1901.8|1899.8|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1650582370000|2022-04-21 23:06:10|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1650582430000|2022-04-21 23:07:10|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1650582440000|2022-04-21 23:07:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1650582450000|2022-04-21 23:07:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1650582480000|2022-04-21 23:08:00|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1650582490000|2022-04-21 23:08:10|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1650582510000|2022-04-21 23:08:30|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1650582530000|2022-04-21 23:08:50|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1650582560000|2022-04-21 23:09:20|1901|1899|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1650582580000|2022-04-21 23:09:40|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1650582600000|2022-04-21 23:10:00|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1650582610000|2022-04-21 23:10:10|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1650582620000|2022-04-21 23:10:20|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1650582630000|2022-04-21 23:10:30|1901.3|1899.3|1901.4|1899.4|1901.8|1899.8|1901.3|1899.3|0
1650582660000|2022-04-21 23:11:00|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1650582670000|2022-04-21 23:11:10|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1650582680000|2022-04-21 23:11:20|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1650582720000|2022-04-21 23:12:00|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1650582750000|2022-04-21 23:12:30|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1650582820000|2022-04-21 23:13:40|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1650582850000|2022-04-21 23:14:10|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1650582860000|2022-04-21 23:14:20|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1650582900000|2022-04-21 23:15:00|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1650582910000|2022-04-21 23:15:10|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1650582920000|2022-04-21 23:15:20|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1650583080000|2022-04-21 23:18:00|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1650583100000|2022-04-21 23:18:20|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.5|1899.5|0
1650583130000|2022-04-21 23:18:50|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1650583150000|2022-04-21 23:19:10|1901.4|1899.4|1901.3|1899.3|1901.4|1899.4|1901.1|1899.1|0
1650583200000|2022-04-21 23:20:00|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1650583220000|2022-04-21 23:20:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1650583230000|2022-04-21 23:20:30|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1650583240000|2022-04-21 23:20:40|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1650583260000|2022-04-21 23:21:00|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1650583280000|2022-04-21 23:21:20|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1650583320000|2022-04-21 23:22:00|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1650583340000|2022-04-21 23:22:20|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1650583370000|2022-04-21 23:22:50|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1650583390000|2022-04-21 23:23:10|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1650583400000|2022-04-21 23:23:20|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1650583430000|2022-04-21 23:23:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1650583440000|2022-04-21 23:24:00|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1650583450000|2022-04-21 23:24:10|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1650583510000|2022-04-21 23:25:10|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1650583530000|2022-04-21 23:25:30|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1650583540000|2022-04-21 23:25:40|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1650583550000|2022-04-21 23:25:50|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1650583560000|2022-04-21 23:26:00|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1650583570000|2022-04-21 23:26:10|1902.1|1900.1|1902|1900|1902.2|1900.2|1902|1900|0
1650583600000|2022-04-21 23:26:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1650583610000|2022-04-21 23:26:50|1901.5|1899.5|1901.9|1899.9|1901.9|1899.9|1901.5|1899.5|0
1650583620000|2022-04-21 23:27:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1650583630000|2022-04-21 23:27:10|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1650583640000|2022-04-21 23:27:20|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1650583650000|2022-04-21 23:27:30|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1650583660000|2022-04-21 23:27:40|1901.9|1899.9|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1650583670000|2022-04-21 23:27:50|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1650583680000|2022-04-21 23:28:00|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1650583690000|2022-04-21 23:28:10|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1650583720000|2022-04-21 23:28:40|1901.7|1899.7|1902|1900|1902|1900|1901.6|1899.6|0
1650583740000|2022-04-21 23:29:00|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1650583760000|2022-04-21 23:29:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1650583770000|2022-04-21 23:29:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1650583780000|2022-04-21 23:29:40|1901.7|1899.7|1902|1900|1902|1900|1901.7|1899.7|0
1650583790000|2022-04-21 23:29:50|1902.2|1900.2|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1650583800000|2022-04-21 23:30:00|1902|1900|1902.8|1900.8|1902.8|1900.8|1900.5|1898.5|0
1650583810000|2022-04-21 23:30:10|1903.1|1901.1|1902.6|1900.6|1903.1|1901.1|1902.5|1900.5|0
1650583820000|2022-04-21 23:30:20|1902.8|1900.8|1903|1901|1903.1|1901.1|1902.8|1900.8|0
1650583830000|2022-04-21 23:30:30|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1650583840000|2022-04-21 23:30:40|1903.2|1901.2|1903|1901|1903.2|1901.2|1902.9|1900.9|0
1650583850000|2022-04-21 23:30:50|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1650583860000|2022-04-21 23:31:00|1902.7|1900.7|1903.2|1901.2|1903.2|1901.2|1902.7|1900.7|0
1650583880000|2022-04-21 23:31:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1650583900000|2022-04-21 23:31:40|1903.2|1901.2|1903.5|1901.5|1903.6|1901.6|1903.2|1901.2|0
1650583910000|2022-04-21 23:31:50|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1650583920000|2022-04-21 23:32:00|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1650583930000|2022-04-21 23:32:10|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1650583960000|2022-04-21 23:32:40|1903.3|1901.3|1902.9|1900.9|1903.3|1901.3|1902.9|1900.9|0
1650583970000|2022-04-21 23:32:50|1902.7|1900.7|1902.9|1900.9|1903|1901|1902.6|1900.6|0
1650583980000|2022-04-21 23:33:00|1903|1901|1903|1901|1903|1901|1902.9|1900.9|0
1650584000000|2022-04-21 23:33:20|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1650584030000|2022-04-21 23:33:50|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1650584040000|2022-04-21 23:34:00|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1650584050000|2022-04-21 23:34:10|1904.1|1902.1|1904.4|1902.4|1904.4|1902.4|1904.1|1902.1|0
1650584070000|2022-04-21 23:34:30|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1650584080000|2022-04-21 23:34:40|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1650584090000|2022-04-21 23:34:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1650584100000|2022-04-21 23:35:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1650584110000|2022-04-21 23:35:10|1903.4|1901.4|1903.9|1901.9|1903.9|1901.9|1903.4|1901.4|0
1650584120000|2022-04-21 23:35:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1650584130000|2022-04-21 23:35:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1650584140000|2022-04-21 23:35:40|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1650584150000|2022-04-21 23:35:50|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1650584160000|2022-04-21 23:36:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1650584170000|2022-04-21 23:36:10|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1650584180000|2022-04-21 23:36:20|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1650584190000|2022-04-21 23:36:30|1903.1|1901.1|1903|1901|1903.1|1901.1|1903|1901|0
1650584200000|2022-04-21 23:36:40|1903.1|1901.1|1903|1901|1903.1|1901.1|1903|1901|0
1650584210000|2022-04-21 23:36:50|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1650584240000|2022-04-21 23:37:20|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1650584260000|2022-04-21 23:37:40|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1650584270000|2022-04-21 23:37:50|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1650584320000|2022-04-21 23:38:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1650584330000|2022-04-21 23:38:50|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1650584340000|2022-04-21 23:39:00|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1650584350000|2022-04-21 23:39:10|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1650584360000|2022-04-21 23:39:20|1902|1900|1902|1900|1902|1900|1902|1900|0
1650584370000|2022-04-21 23:39:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1650584380000|2022-04-21 23:39:40|1902.2|1900.2|1902.6|1900.6|1902.6|1900.6|1902.2|1900.2|0
1650584390000|2022-04-21 23:39:50|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1650584400000|2022-04-21 23:40:00|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1650584410000|2022-04-21 23:40:10|1902.3|1900.3|1902.6|1900.6|1902.6|1900.6|1902.3|1900.3|0
1650584440000|2022-04-21 23:40:40|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1650584450000|2022-04-21 23:40:50|1903|1901|1903|1901|1903|1901|1903|1901|0
1650584460000|2022-04-21 23:41:00|1903.1|1901.1|1902.7|1900.7|1903.1|1901.1|1902.7|1900.7|0
1650584480000|2022-04-21 23:41:20|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1650584500000|2022-04-21 23:41:40|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1650584510000|2022-04-21 23:41:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1650584520000|2022-04-21 23:42:00|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1650584530000|2022-04-21 23:42:10|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1650584540000|2022-04-21 23:42:20|1902.1|1900.1|1902|1900|1902.1|1900.1|1901.8|1899.8|0
1650584550000|2022-04-21 23:42:30|1901.9|1899.9|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|0
1650584560000|2022-04-21 23:42:40|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1650584570000|2022-04-21 23:42:50|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1650584580000|2022-04-21 23:43:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1650584590000|2022-04-21 23:43:10|1901.8|1899.8|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1650584600000|2022-04-21 23:43:20|1901.8|1899.8|1902.4|1900.4|1902.5|1900.5|1901.8|1899.8|0
1650584620000|2022-04-21 23:43:40|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1650584630000|2022-04-21 23:43:50|1902.2|1900.2|1903.6|1901.6|1903.6|1901.6|1902.2|1900.2|0
1650584640000|2022-04-21 23:44:00|1903.5|1901.5|1903|1901|1903.5|1901.5|1903|1901|0
1650584650000|2022-04-21 23:44:10|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903|1901|0
1650584660000|2022-04-21 23:44:20|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1650584670000|2022-04-21 23:44:30|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1650584680000|2022-04-21 23:44:40|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1650584690000|2022-04-21 23:44:50|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1650584700000|2022-04-21 23:45:00|1902.8|1901.6|1902.8|1901.6|1902.8|1901.6|1902.6|1901.4|334
1650584710000|2022-04-21 23:45:10|1902.6|1901.4|1904.6|1903.4|1904.6|1903.4|1902.6|1901.4|61
1650584720000|2022-04-21 23:45:20|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|13
1650584730000|2022-04-21 23:45:30|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1904.8|1903.6|50
1650584740000|2022-04-21 23:45:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|10
1650584750000|2022-04-21 23:45:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1905.6|1904.4|58
1650584760000|2022-04-21 23:46:00|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|13
1650584770000|2022-04-21 23:46:10|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|27
1650584780000|2022-04-21 23:46:20|1905.3|1904.1|1906.1|1904.9|1906.1|1904.9|1905.1|1903.9|20
1650584790000|2022-04-21 23:46:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|6
1650584800000|2022-04-21 23:46:40|1906.3|1905.1|1905.1|1903.9|1906.8|1905.6|1905.1|1903.9|85
1650584810000|2022-04-21 23:46:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|14
1650584820000|2022-04-21 23:47:00|||||||||1
1650584830000|2022-04-21 23:47:10|1905.1|1903.9|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|25
1650584840000|2022-04-21 23:47:20|1905.1|1903.9|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|2
1650584850000|2022-04-21 23:47:30|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1650584860000|2022-04-21 23:47:40|||||||||1
1650584890000|2022-04-21 23:48:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|42
1650584900000|2022-04-21 23:48:20|1904.6|1903.4|1903.6|1902.4|1904.6|1903.4|1903.6|1902.4|32
1650584910000|2022-04-21 23:48:30|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|3
1650584920000|2022-04-21 23:48:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|18
1650584930000|2022-04-21 23:48:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|7
1650584940000|2022-04-21 23:49:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|14
1650584950000|2022-04-21 23:49:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|3
1650584960000|2022-04-21 23:49:20|1903.6|1902.4|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|21
1650584970000|2022-04-21 23:49:30|1903.1|1901.9|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|18
1650584980000|2022-04-21 23:49:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|6
1650584990000|2022-04-21 23:49:50|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|20
1650585000000|2022-04-21 23:50:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|9
1650585010000|2022-04-21 23:50:10|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|20
1650585020000|2022-04-21 23:50:20|1903.6|1902.4|1904.6|1903.4|1904.6|1903.4|1903.6|1902.4|9
1650585030000|2022-04-21 23:50:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|9
1650585040000|2022-04-21 23:50:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|10
1650585050000|2022-04-21 23:50:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|2
1650585060000|2022-04-21 23:51:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|4
1650585070000|2022-04-21 23:51:10|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.3|1904.1|98
1650585080000|2022-04-21 23:51:20|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|8
1650585090000|2022-04-21 23:51:30|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|14
1650585100000|2022-04-21 23:51:40|||||||||4
1650585110000|2022-04-21 23:51:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|3
1650585120000|2022-04-21 23:52:00|||||||||7
1650585130000|2022-04-21 23:52:10|1905.8|1904.6|1905.3|1904.1|1906.1|1904.9|1905.3|1904.1|16
1650585140000|2022-04-21 23:52:20|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|2
1650585150000|2022-04-21 23:52:30|||||||||3
1650585160000|2022-04-21 23:52:40|1905.6|1904.4|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|15
1650585170000|2022-04-21 23:52:50|||||||||2
1650585190000|2022-04-21 23:53:10|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|6
1650585200000|2022-04-21 23:53:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|10
1650585210000|2022-04-21 23:53:30|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|5
1650585220000|2022-04-21 23:53:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1650585230000|2022-04-21 23:53:50|||||||||1
1650585240000|2022-04-21 23:54:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|8
1650585250000|2022-04-21 23:54:10|1903.8|1902.6|1903.1|1901.9|1904.1|1902.9|1903.1|1901.9|10
1650585260000|2022-04-21 23:54:20|||||||||10
1650585270000|2022-04-21 23:54:30|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|15
1650585280000|2022-04-21 23:54:40|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|4
1650585290000|2022-04-21 23:54:50|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1650585300000|2022-04-21 23:55:00|1904.6|1903.4|1903.6|1902.4|1904.6|1903.4|1903.6|1902.4|14
1650585310000|2022-04-21 23:55:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|11
1650585320000|2022-04-21 23:55:20|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|4
1650585330000|2022-04-21 23:55:30|1903.6|1902.4|1902.8|1901.6|1903.6|1902.4|1902.8|1901.6|60
1650585340000|2022-04-21 23:55:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|9
1650585350000|2022-04-21 23:55:50|1902.8|1901.6|1902.6|1901.4|1902.8|1901.6|1902.6|1901.4|18
1650585360000|2022-04-21 23:56:00|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.3|1900.1|88
1650585370000|2022-04-21 23:56:10|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|43
1650585380000|2022-04-21 23:56:20|1902.1|1900.9|1901.8|1900.6|1902.1|1900.9|1901.8|1900.6|3
1650585390000|2022-04-21 23:56:30|1901.6|1900.4|1903.1|1901.9|1903.1|1901.9|1901.6|1900.4|21
1650585400000|2022-04-21 23:56:40|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|1902.6|1901.4|5
1650585410000|2022-04-21 23:56:50|1902.1|1900.9|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|23
1650585430000|2022-04-21 23:57:10|||||||||27
1650585440000|2022-04-21 23:57:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|13
1650585450000|2022-04-21 23:57:30|1901.6|1900.4|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|23
1650585460000|2022-04-21 23:57:40|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|10
1650585470000|2022-04-21 23:57:50|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|10
1650585480000|2022-04-21 23:58:00|1902.1|1900.9|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|17
1650585490000|2022-04-21 23:58:10|||||||||41
1650585500000|2022-04-21 23:58:20|1901.3|1900.1|1902.1|1900.9|1902.1|1900.9|1901.3|1900.1|17
1650585510000|2022-04-21 23:58:30|1901.6|1900.4|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|8
1650585520000|2022-04-21 23:58:40|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|7
1650585530000|2022-04-21 23:58:50|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|6
1650585540000|2022-04-21 23:59:00|1901.6|1900.4|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|12
1650585560000|2022-04-21 23:59:20|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|1902.1|1900.9|47
1650585570000|2022-04-21 23:59:30|1902.3|1901.1|1902.6|1901.4|1902.6|1901.4|1902.1|1900.9|42
1650585580000|2022-04-21 23:59:40|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|4
1650585590000|2022-04-21 23:59:50|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|16
1650585600000|2022-04-22 00:00:00|1903.1|1902.3|1903.9|1903.1|1904.4|1903.6|1902.9|1902.1|411
1650585610000|2022-04-22 00:00:10|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|68
1650585620000|2022-04-22 00:00:20|1903.4|1902.6|1904.4|1903.6|1904.4|1903.6|1902.9|1902.1|98
1650585630000|2022-04-22 00:00:30|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|49
1650585640000|2022-04-22 00:00:40|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|13
1650585650000|2022-04-22 00:00:50|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|56
1650585660000|2022-04-22 00:01:00|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|97
1650585670000|2022-04-22 00:01:10|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.4|1899.6|220
1650585680000|2022-04-22 00:01:20|1900.4|1899.6|1901.4|1900.6|1901.9|1901.1|1900.4|1899.6|53
1650585690000|2022-04-22 00:01:30|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|24
1650585700000|2022-04-22 00:01:40|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|27
1650585710000|2022-04-22 00:01:50|1901.4|1900.6|1900.6|1899.8|1901.4|1900.6|1900.4|1899.6|75
1650585720000|2022-04-22 00:02:00|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|108
1650585730000|2022-04-22 00:02:10|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|47
1650585740000|2022-04-22 00:02:20|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1899.9|1899.1|56
1650585750000|2022-04-22 00:02:30|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|25
1650585760000|2022-04-22 00:02:40|1900.9|1900.1|1901.9|1901.1|1901.9|1901.1|1900.9|1900.1|35
1650585770000|2022-04-22 00:02:50|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|30
1650585780000|2022-04-22 00:03:00|1902.4|1901.6|1903.4|1902.6|1903.4|1902.6|1902.4|1901.6|172
1650585790000|2022-04-22 00:03:10|1903.9|1903.1|1902.9|1902.1|1903.9|1903.1|1902.9|1902.1|47
1650585800000|2022-04-22 00:03:20|1903.4|1902.6|1904.4|1903.6|1904.4|1903.6|1903.4|1902.6|67
1650585810000|2022-04-22 00:03:30|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|88
1650585820000|2022-04-22 00:03:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|48
1650585830000|2022-04-22 00:03:50|1904.6|1903.8|1903.4|1902.6|1904.6|1903.8|1903.4|1902.6|64
1650585840000|2022-04-22 00:04:00|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|47
1650585850000|2022-04-22 00:04:10|1903.9|1903.1|1904.9|1904.1|1904.9|1904.1|1903.9|1903.1|75
1650585860000|2022-04-22 00:04:20|1905.4|1904.6|1904.4|1903.6|1905.4|1904.6|1904.4|1903.6|34
1650585870000|2022-04-22 00:04:30|||||||||29
1650585880000|2022-04-22 00:04:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|38
1650585890000|2022-04-22 00:04:50|1904.9|1904.1|1904.9|1904.1|1905.4|1904.6|1904.4|1903.6|45
1650585900000|2022-04-22 00:05:00|1904.6|1903.8|1903.4|1902.6|1904.9|1904.1|1903.4|1902.6|30
1650585910000|2022-04-22 00:05:10|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|66
1650585920000|2022-04-22 00:05:20|1902.9|1902.1|1903.9|1903.1|1903.9|1903.1|1902.9|1902.1|53
1650585930000|2022-04-22 00:05:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|32
1650585940000|2022-04-22 00:05:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|21
1650585950000|2022-04-22 00:05:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|26
1650585960000|2022-04-22 00:06:00|1903.9|1903.1|1902.9|1902.1|1903.9|1903.1|1902.9|1902.1|76
1650585970000|2022-04-22 00:06:10|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|47
1650585980000|2022-04-22 00:06:20|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|49
1650585990000|2022-04-22 00:06:30|1902.4|1901.6|1903.4|1902.6|1903.4|1902.6|1902.4|1901.6|84
1650586000000|2022-04-22 00:06:40|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|34
1650586010000|2022-04-22 00:06:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|23
1650586020000|2022-04-22 00:07:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|26
1650586030000|2022-04-22 00:07:10|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|40
1650586040000|2022-04-22 00:07:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|39
1650586050000|2022-04-22 00:07:30|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|48
1650586060000|2022-04-22 00:07:40|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|34
1650586070000|2022-04-22 00:07:50|||||||||2
1650586080000|2022-04-22 00:08:00|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|76
1650586090000|2022-04-22 00:08:10|||||||||8
1650586100000|2022-04-22 00:08:20|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|146
1650586110000|2022-04-22 00:08:30|1903.9|1903.1|1904.9|1904.1|1904.9|1904.1|1903.9|1903.1|47
1650586120000|2022-04-22 00:08:40|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|24
1650586130000|2022-04-22 00:08:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|47
1650586140000|2022-04-22 00:09:00|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|7
1650586150000|2022-04-22 00:09:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|34
1650586160000|2022-04-22 00:09:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|63
1650586170000|2022-04-22 00:09:30|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|44
1650586180000|2022-04-22 00:09:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|25
1650586190000|2022-04-22 00:09:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|45
1650586200000|2022-04-22 00:10:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|14
1650586210000|2022-04-22 00:10:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|55
1650586220000|2022-04-22 00:10:20|1904.4|1903.6|1904.1|1903.3|1904.4|1903.6|1903.9|1903.1|37
1650586230000|2022-04-22 00:10:30|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|48
1650586240000|2022-04-22 00:10:40|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1903.4|1902.6|78
1650586250000|2022-04-22 00:10:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|23
1650586260000|2022-04-22 00:11:00|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|42
1650586270000|2022-04-22 00:11:10|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|50
1650586280000|2022-04-22 00:11:20|||||||||35
1650586290000|2022-04-22 00:11:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|47
1650586300000|2022-04-22 00:11:40|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|26
1650586310000|2022-04-22 00:11:50|||||||||1
1650586320000|2022-04-22 00:12:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|49
1650586330000|2022-04-22 00:12:10|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|34
1650586340000|2022-04-22 00:12:20|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|67
1650586350000|2022-04-22 00:12:30|||||||||15
1650586360000|2022-04-22 00:12:40|1900.9|1900.1|1899.9|1899.1|1900.9|1900.1|1899.9|1899.1|40
1650586370000|2022-04-22 00:12:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|62
1650586380000|2022-04-22 00:13:00|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|34
1650586390000|2022-04-22 00:13:10|1899.9|1899.1|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|26
1650586400000|2022-04-22 00:13:20|1899.4|1898.6|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|68
1650586410000|2022-04-22 00:13:30|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.4|1898.6|36
1650586420000|2022-04-22 00:13:40|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|15
1650586430000|2022-04-22 00:13:50|1899.4|1898.6|1900.1|1899.3|1900.4|1899.6|1899.4|1898.6|30
1650586440000|2022-04-22 00:14:00|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|25
1650586450000|2022-04-22 00:14:10|||||||||40
1650586460000|2022-04-22 00:14:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|27
1650586470000|2022-04-22 00:14:30|||||||||17
1650586480000|2022-04-22 00:14:40|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|45
1650586490000|2022-04-22 00:14:50|1901.6|1900.8|1902.4|1901.6|1902.4|1901.6|1901.4|1900.6|33
1650586500000|2022-04-22 00:15:00|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|41
1650586510000|2022-04-22 00:15:10|||||||||17
1650586520000|2022-04-22 00:15:20|1901.9|1901.1|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|12
1650586530000|2022-04-22 00:15:30|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.4|1900.6|61
1650586540000|2022-04-22 00:15:40|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|15
1650586550000|2022-04-22 00:15:50|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|19
1650586560000|2022-04-22 00:16:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|19
1650586570000|2022-04-22 00:16:10|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|6
1650586580000|2022-04-22 00:16:20|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|28
1650586590000|2022-04-22 00:16:30|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1900.9|1900.1|54
1650586600000|2022-04-22 00:16:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|20
1650586610000|2022-04-22 00:16:50|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|12
1650586620000|2022-04-22 00:17:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|17
1650586630000|2022-04-22 00:17:10|1901.9|1901.1|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|22
1650586640000|2022-04-22 00:17:20|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|23
1650586650000|2022-04-22 00:17:30|||||||||3
1650586660000|2022-04-22 00:17:40|1901.4|1900.6|1900.9|1900.1|1901.9|1901.1|1900.9|1900.1|28
1650586670000|2022-04-22 00:17:50|||||||||1
1650586680000|2022-04-22 00:18:00|1901.4|1900.6|1901.1|1900.3|1901.4|1900.6|1900.9|1900.1|55
1650586690000|2022-04-22 00:18:10|1900.9|1900.1|1901.9|1901.1|1901.9|1901.1|1900.9|1900.1|19
1650586700000|2022-04-22 00:18:20|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|13
1650586710000|2022-04-22 00:18:30|||||||||1
1650586720000|2022-04-22 00:18:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|8
1650586730000|2022-04-22 00:18:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|8
1650586740000|2022-04-22 00:19:00|1900.4|1899.6|1900.6|1899.8|1900.6|1899.8|1900.4|1899.6|78
1650586750000|2022-04-22 00:19:10|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|6
1650586770000|2022-04-22 00:19:30|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|7
1650586780000|2022-04-22 00:19:40|||||||||5
1650586790000|2022-04-22 00:19:50|||||||||17
1650586800000|2022-04-22 00:20:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|10
1650586810000|2022-04-22 00:20:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|15
1650586820000|2022-04-22 00:20:20|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|22
1650586830000|2022-04-22 00:20:30|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|4
1650586840000|2022-04-22 00:20:40|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|18
1650586850000|2022-04-22 00:20:50|1901.4|1900.6|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|31
1650586860000|2022-04-22 00:21:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|23
1650586870000|2022-04-22 00:21:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|19
1650586880000|2022-04-22 00:21:20|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|17
1650586890000|2022-04-22 00:21:30|||||||||1
1650586900000|2022-04-22 00:21:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|37
1650586910000|2022-04-22 00:21:50|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|13
1650586920000|2022-04-22 00:22:00|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|8
1650586940000|2022-04-22 00:22:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|42
1650586950000|2022-04-22 00:22:30|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|12
1650586960000|2022-04-22 00:22:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|9
1650586980000|2022-04-22 00:23:00|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|26
1650587000000|2022-04-22 00:23:20|||||||||2
1650587010000|2022-04-22 00:23:30|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|48
1650587020000|2022-04-22 00:23:40|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|8
1650587030000|2022-04-22 00:23:50|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|16
1650587040000|2022-04-22 00:24:00|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|30
1650587050000|2022-04-22 00:24:10|||||||||2
1650587060000|2022-04-22 00:24:20|||||||||4
1650587070000|2022-04-22 00:24:30|||||||||3
1650587090000|2022-04-22 00:24:50|||||||||1
1650587100000|2022-04-22 00:25:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|55
1650587110000|2022-04-22 00:25:10|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|51
1650587120000|2022-04-22 00:25:20|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|42
1650587130000|2022-04-22 00:25:30|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|17
1650587140000|2022-04-22 00:25:40|||||||||8
1650587150000|2022-04-22 00:25:50|1900.4|1899.6|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|14
1650587160000|2022-04-22 00:26:00|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|0
1650587170000|2022-04-22 00:26:10|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|22
1650587180000|2022-04-22 00:26:20|||||||||12
1650587190000|2022-04-22 00:26:30|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|29
1650587200000|2022-04-22 00:26:40|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|17
1650587210000|2022-04-22 00:26:50|1900.1|1899.3|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|2
1650587220000|2022-04-22 00:27:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|6
1650587230000|2022-04-22 00:27:10|||||||||1
1650587240000|2022-04-22 00:27:20|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|39
1650587260000|2022-04-22 00:27:40|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|23
1650587270000|2022-04-22 00:27:50|||||||||5
1650587280000|2022-04-22 00:28:00|1899.4|1898.6|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|47
1650587290000|2022-04-22 00:28:10|1898.9|1898.1|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|29
1650587310000|2022-04-22 00:28:30|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|28
1650587330000|2022-04-22 00:28:50|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|23
1650587340000|2022-04-22 00:29:00|||||||||18
1650587350000|2022-04-22 00:29:10|1899.6|1898.8|1899.6|1898.8|1899.9|1899.1|1899.4|1898.6|28
1650587360000|2022-04-22 00:29:20|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|12
1650587370000|2022-04-22 00:29:30|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|15
1650587380000|2022-04-22 00:29:40|||||||||1
1650587390000|2022-04-22 00:29:50|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|22
1650587400000|2022-04-22 00:30:00|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|36
1650587410000|2022-04-22 00:30:10|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|187
1650587420000|2022-04-22 00:30:20|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|51
1650587430000|2022-04-22 00:30:30|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|53
1650587440000|2022-04-22 00:30:40|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|25
1650587450000|2022-04-22 00:30:50|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|36
1650587460000|2022-04-22 00:31:00|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|66
1650587470000|2022-04-22 00:31:10|||||||||2
1650587480000|2022-04-22 00:31:20|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|29
1650587490000|2022-04-22 00:31:30|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|37
1650587500000|2022-04-22 00:31:40|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|17
1650587510000|2022-04-22 00:31:50|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|30
1650587520000|2022-04-22 00:32:00|1899.4|1898.6|1899.6|1898.8|1899.6|1898.8|1899.4|1898.6|46
1650587530000|2022-04-22 00:32:10|1899.9|1899.1|1900.9|1900.1|1900.9|1900.1|1899.9|1899.1|27
1650587540000|2022-04-22 00:32:20|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|14
1650587550000|2022-04-22 00:32:30|1900.6|1899.8|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|3
1650587560000|2022-04-22 00:32:40|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|8
1650587570000|2022-04-22 00:32:50|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|7
1650587580000|2022-04-22 00:33:00|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|33
1650587590000|2022-04-22 00:33:10|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|34
1650587600000|2022-04-22 00:33:20|1900.6|1899.8|1901.4|1900.6|1901.4|1900.6|1900.6|1899.8|13
1650587610000|2022-04-22 00:33:30|||||||||17
1650587620000|2022-04-22 00:33:40|1901.1|1900.3|1901.1|1900.3|1901.1|1900.3|1900.9|1900.1|7
1650587630000|2022-04-22 00:33:50|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|6
1650587640000|2022-04-22 00:34:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|10
1650587650000|2022-04-22 00:34:10|||||||||1
1650587660000|2022-04-22 00:34:20|||||||||2
1650587670000|2022-04-22 00:34:30|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|24
1650587680000|2022-04-22 00:34:40|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|9
1650587690000|2022-04-22 00:34:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|9
1650587700000|2022-04-22 00:35:00|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|36
1650587710000|2022-04-22 00:35:10|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|25
1650587720000|2022-04-22 00:35:20|||||||||14
1650587730000|2022-04-22 00:35:30|||||||||1
1650587740000|2022-04-22 00:35:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|14
1650587760000|2022-04-22 00:36:00|1901.4|1900.6|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|34
1650587770000|2022-04-22 00:36:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|27
1650587780000|2022-04-22 00:36:20|||||||||2
1650587790000|2022-04-22 00:36:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|2
1650587800000|2022-04-22 00:36:40|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|21
1650587810000|2022-04-22 00:36:50|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|1
1650587820000|2022-04-22 00:37:00|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|37
1650587830000|2022-04-22 00:37:10|1900.4|1899.6|1900.6|1899.8|1900.9|1900.1|1900.4|1899.6|367
1650587840000|2022-04-22 00:37:20|1900.4|1899.6|1900.1|1899.3|1900.6|1899.8|1899.9|1899.1|13
1650587850000|2022-04-22 00:37:30|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|20
1650587860000|2022-04-22 00:37:40|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|8
1650587880000|2022-04-22 00:38:00|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|54
1650587890000|2022-04-22 00:38:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|11
1650587900000|2022-04-22 00:38:20|1898.9|1898.1|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|46
1650587910000|2022-04-22 00:38:30|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|32
1650587920000|2022-04-22 00:38:40|||||||||30
1650587930000|2022-04-22 00:38:50|1898.4|1897.6|1898.4|1897.6|1898.6|1897.8|1898.4|1897.6|12
1650587940000|2022-04-22 00:39:00|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|27
1650587950000|2022-04-22 00:39:10|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.6|1897.8|32
1650587960000|2022-04-22 00:39:20|||||||||5
1650587970000|2022-04-22 00:39:30|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|24
1650587980000|2022-04-22 00:39:40|||||||||10
1650587990000|2022-04-22 00:39:50|||||||||1
1650588000000|2022-04-22 00:40:00|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|43
1650588010000|2022-04-22 00:40:10|||||||||2
1650588020000|2022-04-22 00:40:20|||||||||2
1650588030000|2022-04-22 00:40:30|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|17
1650588040000|2022-04-22 00:40:40|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|26
1650588050000|2022-04-22 00:40:50|1898.1|1897.3|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|22
1650588060000|2022-04-22 00:41:00|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|18
1650588070000|2022-04-22 00:41:10|||||||||2
1650588080000|2022-04-22 00:41:20|1898.9|1898.1|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|43
1650588090000|2022-04-22 00:41:30|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|8
1650588110000|2022-04-22 00:41:50|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|6
1650588120000|2022-04-22 00:42:00|1898.9|1898.1|1898.9|1898.1|1899.1|1898.3|1898.9|1898.1|11
1650588130000|2022-04-22 00:42:10|1898.6|1897.8|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|15
1650588140000|2022-04-22 00:42:20|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|20
1650588150000|2022-04-22 00:42:30|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.6|1897.8|7
1650588160000|2022-04-22 00:42:40|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|7
1650588170000|2022-04-22 00:42:50|1898.9|1898.1|1898.6|1897.8|1898.9|1898.1|1898.4|1897.6|8
1650588180000|2022-04-22 00:43:00|1898.4|1897.6|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|16
1650588190000|2022-04-22 00:43:10|||||||||4
1650588200000|2022-04-22 00:43:20|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|18
1650588210000|2022-04-22 00:43:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|10
1650588220000|2022-04-22 00:43:40|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|31
1650588230000|2022-04-22 00:43:50|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|6
1650588240000|2022-04-22 00:44:00|1896.9|1896.1|1896.4|1895.6|1897.4|1896.6|1896.4|1895.6|237
1650588250000|2022-04-22 00:44:10|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|38
1650588260000|2022-04-22 00:44:20|||||||||3
1650588270000|2022-04-22 00:44:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|66
1650588280000|2022-04-22 00:44:40|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|122
1650588290000|2022-04-22 00:44:50|1895.1|1894.3|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|24
1650588300000|2022-04-22 00:45:00|||||||||20
1650588310000|2022-04-22 00:45:10|1894.9|1894.1|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|89
1650588320000|2022-04-22 00:45:20|1894.4|1893.6|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|47
1650588330000|2022-04-22 00:45:30|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|1894.1|1893.3|17
1650588340000|2022-04-22 00:45:40|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.1|1893.3|2
1650588350000|2022-04-22 00:45:50|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|30
1650588360000|2022-04-22 00:46:00|||||||||45
1650588370000|2022-04-22 00:46:10|1893.6|1892.8|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|43
1650588380000|2022-04-22 00:46:20|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|53
1650588390000|2022-04-22 00:46:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|16
1650588400000|2022-04-22 00:46:40|1893.9|1893.1|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|11
1650588410000|2022-04-22 00:46:50|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|13
1650588420000|2022-04-22 00:47:00|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|7
1650588440000|2022-04-22 00:47:20|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|37
1650588450000|2022-04-22 00:47:30|||||||||17
1650588460000|2022-04-22 00:47:40|||||||||3
1650588470000|2022-04-22 00:47:50|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|45
1650588480000|2022-04-22 00:48:00|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|24
1650588490000|2022-04-22 00:48:10|1893.1|1892.3|1893.1|1892.3|1893.4|1892.6|1893.1|1892.3|19
1650588500000|2022-04-22 00:48:20|1892.9|1892.1|1893.4|1892.6|1893.9|1893.1|1892.9|1892.1|36
1650588520000|2022-04-22 00:48:40|||||||||2
1650588540000|2022-04-22 00:49:00|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|27
1650588550000|2022-04-22 00:49:10|||||||||17
1650588560000|2022-04-22 00:49:20|||||||||1
1650588570000|2022-04-22 00:49:30|||||||||1
1650588590000|2022-04-22 00:49:50|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|32
1650588600000|2022-04-22 00:50:00|||||||||31
1650588610000|2022-04-22 00:50:10|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|44
1650588620000|2022-04-22 00:50:20|1893.1|1892.3|1892.9|1892.1|1893.1|1892.3|1892.9|1892.1|55
1650588630000|2022-04-22 00:50:30|||||||||24
1650588640000|2022-04-22 00:50:40|||||||||4
1650588650000|2022-04-22 00:50:50|||||||||13
1650588660000|2022-04-22 00:51:00|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|1892.4|1891.6|13
1650588670000|2022-04-22 00:51:10|||||||||6
1650588680000|2022-04-22 00:51:20|||||||||2
1650588690000|2022-04-22 00:51:30|1892.9|1892.1|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|77
1650588700000|2022-04-22 00:51:40|1893.1|1892.3|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|51
1650588710000|2022-04-22 00:51:50|1892.4|1891.6|1892.9|1892.1|1892.9|1892.1|1892.4|1891.6|39
1650588730000|2022-04-22 00:52:10|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|32
1650588750000|2022-04-22 00:52:30|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|67
1650588770000|2022-04-22 00:52:50|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|59
1650588780000|2022-04-22 00:53:00|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|1893.4|1892.6|21
1650588790000|2022-04-22 00:53:10|||||||||14
1650588800000|2022-04-22 00:53:20|||||||||2
1650588810000|2022-04-22 00:53:30|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|41
1650588820000|2022-04-22 00:53:40|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|21
1650588830000|2022-04-22 00:53:50|||||||||5
1650588840000|2022-04-22 00:54:00|1892.9|1892.1|1892.9|1892.1|1893.4|1892.6|1892.9|1892.1|59
1650588850000|2022-04-22 00:54:10|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|36
1650588860000|2022-04-22 00:54:20|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|23
1650588870000|2022-04-22 00:54:30|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|13
1650588880000|2022-04-22 00:54:40|1894.1|1893.3|1893.9|1893.1|1894.1|1893.3|1893.9|1893.1|3
1650588900000|2022-04-22 00:55:00|1893.4|1892.6|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|107
1650588920000|2022-04-22 00:55:20|1892.9|1892.1|1893.9|1893.1|1893.9|1893.1|1892.9|1892.1|55
1650588930000|2022-04-22 00:55:30|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|21
1650588940000|2022-04-22 00:55:40|1894.4|1893.6|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|52
1650588950000|2022-04-22 00:55:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|21
1650588960000|2022-04-22 00:56:00|||||||||25
1650588970000|2022-04-22 00:56:10|1894.1|1893.3|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|6
1650588980000|2022-04-22 00:56:20|1894.4|1893.6|1894.4|1893.6|1894.9|1894.1|1894.4|1893.6|122
1650589000000|2022-04-22 00:56:40|1894.9|1894.1|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|54
1650589010000|2022-04-22 00:56:50|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|13
1650589020000|2022-04-22 00:57:00|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|21
1650589030000|2022-04-22 00:57:10|||||||||13
1650589040000|2022-04-22 00:57:20|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|18
1650589060000|2022-04-22 00:57:40|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|7
1650589070000|2022-04-22 00:57:50|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|23
1650589080000|2022-04-22 00:58:00|1895.4|1894.6|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|44
1650589090000|2022-04-22 00:58:10|1895.1|1894.3|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|17
1650589100000|2022-04-22 00:58:20|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|20
1650589110000|2022-04-22 00:58:30|||||||||1
1650589120000|2022-04-22 00:58:40|1895.4|1894.6|1894.9|1894.1|1895.4|1894.6|1894.9|1894.1|22
1650589130000|2022-04-22 00:58:50|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|7
1650589140000|2022-04-22 00:59:00|1894.9|1894.1|1895.4|1894.6|1895.9|1895.1|1894.6|1893.8|75
1650589150000|2022-04-22 00:59:10|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|22
1650589160000|2022-04-22 00:59:20|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|14
1650589170000|2022-04-22 00:59:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|3
1650589180000|2022-04-22 00:59:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|15
1650589190000|2022-04-22 00:59:50|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|30
1650589200000|2022-04-22 01:00:00|1896.4|1895.6|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|84
1650589210000|2022-04-22 01:00:10|||||||||38
1650589220000|2022-04-22 01:00:20|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|6
1650589230000|2022-04-22 01:00:30|1895.4|1894.6|1895.9|1895.1|1896.4|1895.6|1895.4|1894.6|56
1650589240000|2022-04-22 01:00:40|1896.1|1895.3|1895.9|1895.1|1896.1|1895.3|1895.9|1895.1|15
1650589250000|2022-04-22 01:00:50|||||||||3
1650589260000|2022-04-22 01:01:00|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|23
1650589270000|2022-04-22 01:01:10|||||||||5
1650589290000|2022-04-22 01:01:30|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|32
1650589300000|2022-04-22 01:01:40|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|12
1650589310000|2022-04-22 01:01:50|1896.1|1895.3|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|30
1650589320000|2022-04-22 01:02:00|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|25
1650589330000|2022-04-22 01:02:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|31
1650589340000|2022-04-22 01:02:20|1895.9|1895.1|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|21
1650589350000|2022-04-22 01:02:30|1894.9|1894.1|1895.4|1894.6|1895.4|1894.6|1894.9|1894.1|18
1650589370000|2022-04-22 01:02:50|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|17
1650589380000|2022-04-22 01:03:00|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|16
1650589390000|2022-04-22 01:03:10|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1
1650589400000|2022-04-22 01:03:20|1895.9|1895.1|1894.9|1894.1|1895.9|1895.1|1894.9|1894.1|36
1650589410000|2022-04-22 01:03:30|||||||||1
1650589430000|2022-04-22 01:03:50|1894.4|1893.6|1894.9|1894.1|1894.9|1894.1|1894.4|1893.6|20
1650589440000|2022-04-22 01:04:00|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|12
1650589450000|2022-04-22 01:04:10|||||||||1
1650589460000|2022-04-22 01:04:20|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|47
1650589470000|2022-04-22 01:04:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|42
1650589490000|2022-04-22 01:04:50|||||||||2
1650589500000|2022-04-22 01:05:00|||||||||1
1650589510000|2022-04-22 01:05:10|||||||||9
1650589520000|2022-04-22 01:05:20|||||||||118
1650589540000|2022-04-22 01:05:40|||||||||14
1650589560000|2022-04-22 01:06:00|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|27
1650589570000|2022-04-22 01:06:10|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1893.9|1893.1|27
1650589590000|2022-04-22 01:06:30|1893.9|1893.1|1893.4|1892.6|1893.9|1893.1|1893.4|1892.6|68
1650589600000|2022-04-22 01:06:40|||||||||64
1650589610000|2022-04-22 01:06:50|1893.6|1892.8|1893.4|1892.6|1893.6|1892.8|1893.4|1892.6|46
1650589620000|2022-04-22 01:07:00|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|1893.9|1893.1|19
1650589630000|2022-04-22 01:07:10|||||||||3
1650589640000|2022-04-22 01:07:20|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|42
1650589650000|2022-04-22 01:07:30|1893.9|1893.1|1893.9|1893.1|1894.4|1893.6|1893.9|1893.1|60
1650589670000|2022-04-22 01:07:50|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|80
1650589680000|2022-04-22 01:08:00|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|16
1650589690000|2022-04-22 01:08:10|1893.4|1892.6|1893.9|1893.1|1893.9|1893.1|1893.4|1892.6|24
1650589710000|2022-04-22 01:08:30|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|1894.4|1893.6|40
1650589720000|2022-04-22 01:08:40|1894.1|1893.3|1894.4|1893.6|1894.4|1893.6|1894.1|1893.3|12
1650589730000|2022-04-22 01:08:50|1894.6|1893.8|1894.9|1894.1|1894.9|1894.1|1894.6|1893.8|47
1650589760000|2022-04-22 01:09:20|1895.4|1894.6|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|32
1650589770000|2022-04-22 01:09:30|||||||||1
1650589780000|2022-04-22 01:09:40|||||||||18
1650589790000|2022-04-22 01:09:50|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|9
1650589800000|2022-04-22 01:10:00|||||||||4
1650589810000|2022-04-22 01:10:10|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|12
1650589820000|2022-04-22 01:10:20|1896.1|1895.3|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|11
1650589830000|2022-04-22 01:10:30|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|1895.4|1894.6|17
1650589840000|2022-04-22 01:10:40|||||||||7
1650589850000|2022-04-22 01:10:50|1895.6|1894.8|1895.4|1894.6|1895.9|1895.1|1895.4|1894.6|52
1650589860000|2022-04-22 01:11:00|1895.6|1894.8|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|14
1650589870000|2022-04-22 01:11:10|||||||||4
1650589880000|2022-04-22 01:11:20|||||||||3
1650589890000|2022-04-22 01:11:30|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.4|1894.6|10
1650589910000|2022-04-22 01:11:50|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|2
1650589920000|2022-04-22 01:12:00|||||||||1
1650589950000|2022-04-22 01:12:30|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|31
1650589960000|2022-04-22 01:12:40|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|37
1650589970000|2022-04-22 01:12:50|||||||||8
1650589980000|2022-04-22 01:13:00|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|40
1650589990000|2022-04-22 01:13:10|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|18
1650590000000|2022-04-22 01:13:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|31
1650590010000|2022-04-22 01:13:30|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|26
1650590030000|2022-04-22 01:13:50|||||||||3
1650590040000|2022-04-22 01:14:00|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|25
1650590050000|2022-04-22 01:14:10|1896.9|1896.1|1896.4|1895.6|1896.9|1896.1|1896.4|1895.6|32
1650590060000|2022-04-22 01:14:20|1896.9|1896.1|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|30
1650590070000|2022-04-22 01:14:30|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|3
1650590080000|2022-04-22 01:14:40|||||||||10
1650590120000|2022-04-22 01:15:20|1897.4|1896.6|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|35
1650590130000|2022-04-22 01:15:30|1897.9|1897.1|1896.9|1896.1|1897.9|1897.1|1896.9|1896.1|21
1650590150000|2022-04-22 01:15:50|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|22
1650590160000|2022-04-22 01:16:00|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1896.9|1896.1|22
1650590180000|2022-04-22 01:16:20|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.6|1896.8|25
1650590190000|2022-04-22 01:16:30|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|17
1650590200000|2022-04-22 01:16:40|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|3
1650590210000|2022-04-22 01:16:50|||||||||20
1650590220000|2022-04-22 01:17:00|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|19
1650590230000|2022-04-22 01:17:10|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|10
1650590250000|2022-04-22 01:17:30|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|29
1650590260000|2022-04-22 01:17:40|1898.1|1897.3|1897.9|1897.1|1898.1|1897.3|1897.9|1897.1|3
1650590270000|2022-04-22 01:17:50|1898.1|1897.3|1898.4|1897.6|1898.4|1897.6|1898.1|1897.3|0
1650590290000|2022-04-22 01:18:10|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|9
1650590300000|2022-04-22 01:18:20|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|1898.4|1897.6|9
1650590320000|2022-04-22 01:18:40|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|53
1650590330000|2022-04-22 01:18:50|1897.9|1897.1|1898.4|1897.6|1898.4|1897.6|1897.9|1897.1|45
1650590340000|2022-04-22 01:19:00|1898.6|1897.8|1898.4|1897.6|1898.6|1897.8|1898.4|1897.6|20
1650590350000|2022-04-22 01:19:10|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|37
1650590360000|2022-04-22 01:19:20|1899.4|1898.6|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|35
1650590370000|2022-04-22 01:19:30|1899.1|1898.3|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|8
1650590380000|2022-04-22 01:19:40|||||||||38
1650590390000|2022-04-22 01:19:50|||||||||23
1650590400000|2022-04-22 01:20:00|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|13
1650590410000|2022-04-22 01:20:10|||||||||8
1650590420000|2022-04-22 01:20:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|37
1650590430000|2022-04-22 01:20:30|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|9
1650590440000|2022-04-22 01:20:40|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|45
1650590450000|2022-04-22 01:20:50|1899.6|1898.8|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|36
1650590490000|2022-04-22 01:21:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|28
1650590500000|2022-04-22 01:21:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|56
1650590510000|2022-04-22 01:21:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|12
1650590520000|2022-04-22 01:22:00|||||||||5
1650590530000|2022-04-22 01:22:10|1901.4|1900.6|1901.4|1900.6|1901.6|1900.8|1900.9|1900.1|23
1650590540000|2022-04-22 01:22:20|1901.1|1900.3|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|9
1650590550000|2022-04-22 01:22:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|12
1650590560000|2022-04-22 01:22:40|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|5
1650590570000|2022-04-22 01:22:50|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|15
1650590580000|2022-04-22 01:23:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|5
1650590590000|2022-04-22 01:23:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|3
1650590600000|2022-04-22 01:23:20|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|2
1650590610000|2022-04-22 01:23:30|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|7
1650590620000|2022-04-22 01:23:40|1900.9|1900.1|1900.6|1899.8|1900.9|1900.1|1900.6|1899.8|7
1650590630000|2022-04-22 01:23:50|1900.4|1899.6|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|17
1650590640000|2022-04-22 01:24:00|||||||||1
1650590650000|2022-04-22 01:24:10|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|31
1650590660000|2022-04-22 01:24:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|2
1650590670000|2022-04-22 01:24:30|1901.4|1900.6|1901.1|1900.3|1901.4|1900.6|1901.1|1900.3|11
1650590680000|2022-04-22 01:24:40|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|11
1650590690000|2022-04-22 01:24:50|||||||||2
1650590700000|2022-04-22 01:25:00|1901.4|1900.6|1902.4|1901.6|1902.4|1901.6|1901.4|1900.6|43
1650590710000|2022-04-22 01:25:10|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|13
1650590720000|2022-04-22 01:25:20|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|0
1650590730000|2022-04-22 01:25:30|1901.1|1900.3|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|17
1650590740000|2022-04-22 01:25:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|17
1650590750000|2022-04-22 01:25:50|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|11
1650590760000|2022-04-22 01:26:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|36
1650590770000|2022-04-22 01:26:10|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|11
1650590780000|2022-04-22 01:26:20|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|7
1650590790000|2022-04-22 01:26:30|||||||||2
1650590800000|2022-04-22 01:26:40|||||||||2
1650590810000|2022-04-22 01:26:50|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|11
1650590820000|2022-04-22 01:27:00|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|15
1650590830000|2022-04-22 01:27:10|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|16
1650590840000|2022-04-22 01:27:20|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|19
1650590860000|2022-04-22 01:27:40|1902.4|1901.6|1902.1|1901.3|1902.4|1901.6|1902.1|1901.3|2
1650590870000|2022-04-22 01:27:50|1901.9|1901.1|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|3
1650590880000|2022-04-22 01:28:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|23
1650590890000|2022-04-22 01:28:10|||||||||21
1650590900000|2022-04-22 01:28:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|38
1650590910000|2022-04-22 01:28:30|||||||||10
1650590920000|2022-04-22 01:28:40|||||||||35
1650590930000|2022-04-22 01:28:50|||||||||87
1650590940000|2022-04-22 01:29:00|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|21
1650590950000|2022-04-22 01:29:10|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|6
1650590960000|2022-04-22 01:29:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|17
1650590970000|2022-04-22 01:29:30|||||||||1
1650590980000|2022-04-22 01:29:40|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|8
1650590990000|2022-04-22 01:29:50|||||||||2
1650591000000|2022-04-22 01:30:00|||||||||24
1650591010000|2022-04-22 01:30:10|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|27
1650591020000|2022-04-22 01:30:20|||||||||2
1650591030000|2022-04-22 01:30:30|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|21
1650591050000|2022-04-22 01:30:50|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|20
1650591060000|2022-04-22 01:31:00|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|9
1650591070000|2022-04-22 01:31:10|1900.6|1899.8|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|19
1650591080000|2022-04-22 01:31:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|18
1650591090000|2022-04-22 01:31:30|1900.4|1899.6|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|7
1650591100000|2022-04-22 01:31:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|5
1650591110000|2022-04-22 01:31:50|1900.1|1899.3|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|8
1650591120000|2022-04-22 01:32:00|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|3
1650591130000|2022-04-22 01:32:10|1900.1|1899.3|1900.1|1899.3|1900.4|1899.6|1899.9|1899.1|17
1650591140000|2022-04-22 01:32:20|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|96
1650591150000|2022-04-22 01:32:30|||||||||2
1650591160000|2022-04-22 01:32:40|1899.9|1899.1|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|15
1650591180000|2022-04-22 01:33:00|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|61
1650591190000|2022-04-22 01:33:10|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|11
1650591200000|2022-04-22 01:33:20|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|11
1650591210000|2022-04-22 01:33:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|63
1650591220000|2022-04-22 01:33:40|1902.4|1901.6|1901.4|1900.6|1902.4|1901.6|1901.4|1900.6|63
1650591230000|2022-04-22 01:33:50|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|20
1650591240000|2022-04-22 01:34:00|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|14
1650591250000|2022-04-22 01:34:10|||||||||1
1650591270000|2022-04-22 01:34:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|25
1650591280000|2022-04-22 01:34:40|||||||||38
1650591290000|2022-04-22 01:34:50|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|4
1650591300000|2022-04-22 01:35:00|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|35
1650591310000|2022-04-22 01:35:10|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|34
1650591320000|2022-04-22 01:35:20|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|1
1650591330000|2022-04-22 01:35:30|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|10
1650591340000|2022-04-22 01:35:40|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|2
1650591350000|2022-04-22 01:35:50|||||||||1
1650591360000|2022-04-22 01:36:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|17
1650591370000|2022-04-22 01:36:10|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|12
1650591380000|2022-04-22 01:36:20|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|3
1650591390000|2022-04-22 01:36:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|13
1650591400000|2022-04-22 01:36:40|1902.1|1901.3|1901.4|1900.6|1902.1|1901.3|1901.4|1900.6|5
1650591420000|2022-04-22 01:37:00|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|81
1650591430000|2022-04-22 01:37:10|||||||||1
1650591440000|2022-04-22 01:37:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|21
1650591450000|2022-04-22 01:37:30|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|28
1650591460000|2022-04-22 01:37:40|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|25
1650591470000|2022-04-22 01:37:50|1900.4|1899.6|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|10
1650591480000|2022-04-22 01:38:00|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|3
1650591490000|2022-04-22 01:38:10|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|7
1650591500000|2022-04-22 01:38:20|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|10
1650591510000|2022-04-22 01:38:30|1901.1|1900.3|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|3
1650591520000|2022-04-22 01:38:40|||||||||1
1650591530000|2022-04-22 01:38:50|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1
1650591540000|2022-04-22 01:39:00|||||||||3
1650591550000|2022-04-22 01:39:10|1899.9|1899.1|1899.9|1899.1|1900.4|1899.6|1899.9|1899.1|22
1650591570000|2022-04-22 01:39:30|||||||||5
1650591580000|2022-04-22 01:39:40|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|29
1650591590000|2022-04-22 01:39:50|||||||||1
1650591600000|2022-04-22 01:40:00|1898.9|1898.1|1898.9|1898.1|1899.4|1898.6|1898.9|1898.1|21
1650591610000|2022-04-22 01:40:10|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|19
1650591620000|2022-04-22 01:40:20|1899.1|1898.3|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|34
1650591630000|2022-04-22 01:40:30|1899.1|1898.3|1899.4|1898.6|1899.4|1898.6|1899.1|1898.3|5
1650591640000|2022-04-22 01:40:40|1899.6|1898.8|1899.9|1899.1|1899.9|1899.1|1899.6|1898.8|35
1650591650000|2022-04-22 01:40:50|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|9
1650591660000|2022-04-22 01:41:00|1898.9|1898.1|1897.9|1897.1|1898.9|1898.1|1897.9|1897.1|33
1650591670000|2022-04-22 01:41:10|1898.4|1897.6|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|6
1650591680000|2022-04-22 01:41:20|||||||||28
1650591690000|2022-04-22 01:41:30|1897.9|1897.1|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|36
1650591700000|2022-04-22 01:41:40|1898.4|1897.6|1898.1|1897.3|1898.4|1897.6|1897.9|1897.1|20
1650591710000|2022-04-22 01:41:50|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|3
1650591720000|2022-04-22 01:42:00|1897.4|1896.6|1897.9|1897.1|1897.9|1897.1|1897.4|1896.6|22
1650591730000|2022-04-22 01:42:10|||||||||1
1650591750000|2022-04-22 01:42:30|||||||||4
1650591760000|2022-04-22 01:42:40|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|13
1650591770000|2022-04-22 01:42:50|1897.9|1897.1|1897.4|1896.6|1897.9|1897.1|1897.4|1896.6|30
1650591780000|2022-04-22 01:43:00|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|17
1650591790000|2022-04-22 01:43:10|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|2
1650591800000|2022-04-22 01:43:20|1897.4|1896.6|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|7
1650591810000|2022-04-22 01:43:30|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|17
1650591820000|2022-04-22 01:43:40|||||||||1
1650591830000|2022-04-22 01:43:50|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|2
1650591840000|2022-04-22 01:44:00|1897.1|1896.3|1896.9|1896.1|1897.4|1896.6|1896.9|1896.1|42
1650591850000|2022-04-22 01:44:10|||||||||1
1650591860000|2022-04-22 01:44:20|||||||||1
1650591870000|2022-04-22 01:44:30|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|18
1650591880000|2022-04-22 01:44:40|||||||||1
1650591890000|2022-04-22 01:44:50|1897.1|1896.3|1896.9|1896.1|1897.1|1896.3|1896.9|1896.1|5
1650591900000|2022-04-22 01:45:00|1897.1|1896.3|1896.4|1895.6|1897.4|1896.6|1896.4|1895.6|25
1650591910000|2022-04-22 01:45:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|14
1650591920000|2022-04-22 01:45:20|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|33
1650591930000|2022-04-22 01:45:30|1895.9|1895.1|1896.4|1895.6|1896.4|1895.6|1895.9|1895.1|4
1650591940000|2022-04-22 01:45:40|||||||||20
1650591950000|2022-04-22 01:45:50|||||||||5
1650591960000|2022-04-22 01:46:00|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|48
1650591970000|2022-04-22 01:46:10|1895.6|1894.8|1895.9|1895.1|1895.9|1895.1|1895.6|1894.8|25
1650591980000|2022-04-22 01:46:20|1895.4|1894.6|1895.4|1894.6|1895.6|1894.8|1895.4|1894.6|18
1650591990000|2022-04-22 01:46:30|1895.9|1895.1|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|47
1650592000000|2022-04-22 01:46:40|1896.4|1895.6|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|4
1650592020000|2022-04-22 01:47:00|||||||||5
1650592040000|2022-04-22 01:47:20|1896.1|1895.3|1895.9|1895.1|1896.1|1895.3|1895.9|1895.1|22
1650592050000|2022-04-22 01:47:30|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.1|1895.3|8
1650592060000|2022-04-22 01:47:40|1896.1|1895.3|1895.9|1895.1|1896.4|1895.6|1895.9|1895.1|5
1650592080000|2022-04-22 01:48:00|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|10
1650592090000|2022-04-22 01:48:10|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|1895.9|1895.1|17
1650592120000|2022-04-22 01:48:40|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|1896.4|1895.6|7
1650592130000|2022-04-22 01:48:50|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|1896.9|1896.1|69
1650592150000|2022-04-22 01:49:10|1896.4|1895.6|1896.9|1896.1|1896.9|1896.1|1896.4|1895.6|7
1650592160000|2022-04-22 01:49:20|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|1897.4|1896.6|31
1650592180000|2022-04-22 01:49:40|1897.6|1896.8|1897.4|1896.6|1897.6|1896.8|1897.4|1896.6|10
1650592190000|2022-04-22 01:49:50|1897.6|1896.8|1897.4|1896.6|1897.6|1896.8|1897.4|1896.6|1
1650592200000|2022-04-22 01:50:00|1897.1|1896.3|1897.4|1896.6|1897.4|1896.6|1897.1|1896.3|7
1650592210000|2022-04-22 01:50:10|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|1897.9|1897.1|28
1650592220000|2022-04-22 01:50:20|1898.4|1897.6|1897.9|1897.1|1898.4|1897.6|1897.9|1897.1|11
1650592230000|2022-04-22 01:50:30|||||||||1
1650592240000|2022-04-22 01:50:40|1898.4|1897.6|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|6
1650592250000|2022-04-22 01:50:50|1898.4|1897.6|1898.4|1897.6|1898.9|1898.1|1898.4|1897.6|28
1650592260000|2022-04-22 01:51:00|1898.9|1898.1|1898.4|1897.6|1898.9|1898.1|1898.1|1897.3|16
1650592270000|2022-04-22 01:51:10|1898.6|1897.8|1898.9|1898.1|1898.9|1898.1|1898.4|1897.6|16
1650592290000|2022-04-22 01:51:30|||||||||1
1650592300000|2022-04-22 01:51:40|||||||||2
1650592310000|2022-04-22 01:51:50|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|12
1650592320000|2022-04-22 01:52:00|1899.6|1898.8|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|38
1650592330000|2022-04-22 01:52:10|1898.9|1898.1|1899.4|1898.6|1899.4|1898.6|1898.9|1898.1|9
1650592340000|2022-04-22 01:52:20|||||||||1
1650592350000|2022-04-22 01:52:30|1899.6|1898.8|1899.6|1898.8|1899.9|1899.1|1899.6|1898.8|0
1650592360000|2022-04-22 01:52:40|1899.4|1898.6|1899.6|1898.8|1899.6|1898.8|1899.4|1898.6|5
1650592370000|2022-04-22 01:52:50|1899.9|1899.1|1899.4|1898.6|1899.9|1899.1|1899.4|1898.6|3
1650592380000|2022-04-22 01:53:00|||||||||1
1650592400000|2022-04-22 01:53:20|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|1898.9|1898.1|19
1650592410000|2022-04-22 01:53:30|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|1899.4|1898.6|11
1650592420000|2022-04-22 01:53:40|1899.6|1898.8|1899.4|1898.6|1899.6|1898.8|1899.4|1898.6|17
1650592430000|2022-04-22 01:53:50|1899.6|1898.8|1899.6|1898.8|1899.6|1898.8|1899.6|1898.8|1
1650592440000|2022-04-22 01:54:00|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1
1650592450000|2022-04-22 01:54:10|||||||||1
1650592460000|2022-04-22 01:54:20|||||||||1
1650592470000|2022-04-22 01:54:30|1900.1|1899.3|1900.1|1899.3|1900.1|1899.3|1899.9|1899.1|11
1650592480000|2022-04-22 01:54:40|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|0
1650592490000|2022-04-22 01:54:50|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|51
1650592500000|2022-04-22 01:55:00|||||||||10
1650592510000|2022-04-22 01:55:10|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|56
1650592520000|2022-04-22 01:55:20|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|14
1650592530000|2022-04-22 01:55:30|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|38
1650592540000|2022-04-22 01:55:40|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|24
1650592550000|2022-04-22 01:55:50|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|2
1650592560000|2022-04-22 01:56:00|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|3
1650592570000|2022-04-22 01:56:10|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1
1650592580000|2022-04-22 01:56:20|1900.4|1899.6|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|18
1650592590000|2022-04-22 01:56:30|1900.6|1899.8|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|10
1650592610000|2022-04-22 01:56:50|||||||||5
1650592650000|2022-04-22 01:57:30|||||||||9
1650592660000|2022-04-22 01:57:40|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|3
1650592680000|2022-04-22 01:58:00|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|15
1650592690000|2022-04-22 01:58:10|||||||||10
1650592700000|2022-04-22 01:58:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|35
1650592710000|2022-04-22 01:58:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|12
1650592720000|2022-04-22 01:58:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|45
1650592730000|2022-04-22 01:58:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|11
1650592740000|2022-04-22 01:59:00|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|14
1650592750000|2022-04-22 01:59:10|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|5
1650592760000|2022-04-22 01:59:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|7
1650592770000|2022-04-22 01:59:30|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|8
1650592790000|2022-04-22 01:59:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|6
1650592800000|2022-04-22 02:00:00|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|28
1650592810000|2022-04-22 02:00:10|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|1
1650592820000|2022-04-22 02:00:20|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|17
1650592840000|2022-04-22 02:00:40|1900.9|1900.1|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|6
1650592850000|2022-04-22 02:00:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|3
1650592860000|2022-04-22 02:01:00|1901.1|1900.3|1900.9|1900.1|1901.1|1900.3|1900.9|1900.1|46
1650592870000|2022-04-22 02:01:10|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|4
1650592880000|2022-04-22 02:01:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|3
1650592890000|2022-04-22 02:01:30|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.1|1900.3|5
1650592900000|2022-04-22 02:01:40|1901.1|1900.3|1901.4|1900.6|1901.4|1900.6|1900.9|1900.1|5
1650592910000|2022-04-22 02:01:50|||||||||6
1650592920000|2022-04-22 02:02:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|15
1650592930000|2022-04-22 02:02:10|||||||||42
1650592940000|2022-04-22 02:02:20|1901.6|1900.8|1901.4|1900.6|1901.6|1900.8|1901.4|1900.6|4
1650592950000|2022-04-22 02:02:30|||||||||14
1650592980000|2022-04-22 02:03:00|1901.9|1901.1|1901.6|1900.8|1901.9|1901.1|1901.6|1900.8|31
1650592990000|2022-04-22 02:03:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|3
1650593000000|2022-04-22 02:03:20|1902.1|1901.3|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|46
1650593020000|2022-04-22 02:03:40|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|14
1650593030000|2022-04-22 02:03:50|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|2
1650593040000|2022-04-22 02:04:00|||||||||26
1650593050000|2022-04-22 02:04:10|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|44
1650593060000|2022-04-22 02:04:20|1901.9|1901.1|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|3
1650593090000|2022-04-22 02:04:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|4
1650593100000|2022-04-22 02:05:00|||||||||1
1650593120000|2022-04-22 02:05:20|||||||||2
1650593130000|2022-04-22 02:05:30|1901.9|1901.1|1902.1|1901.3|1902.1|1901.3|1901.9|1901.1|25
1650593140000|2022-04-22 02:05:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|6
1650593160000|2022-04-22 02:06:00|||||||||5
1650593170000|2022-04-22 02:06:10|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|19
1650593190000|2022-04-22 02:06:30|1902.4|1901.6|1902.6|1901.8|1902.6|1901.8|1902.4|1901.6|21
1650593200000|2022-04-22 02:06:40|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|2
1650593210000|2022-04-22 02:06:50|||||||||14
1650593220000|2022-04-22 02:07:00|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|24
1650593250000|2022-04-22 02:07:30|||||||||1
1650593260000|2022-04-22 02:07:40|||||||||1
1650593280000|2022-04-22 02:08:00|||||||||1
1650593290000|2022-04-22 02:08:10|||||||||12
1650593300000|2022-04-22 02:08:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|11
1650593310000|2022-04-22 02:08:30|||||||||2
1650593320000|2022-04-22 02:08:40|||||||||26
1650593340000|2022-04-22 02:09:00|||||||||1
1650593350000|2022-04-22 02:09:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|7
1650593390000|2022-04-22 02:09:50|||||||||1
1650593400000|2022-04-22 02:10:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.1|1902.3|22
1650593410000|2022-04-22 02:10:10|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|1
1650593420000|2022-04-22 02:10:20|1903.4|1902.6|1903.1|1902.3|1903.4|1902.6|1902.9|1902.1|4
1650593430000|2022-04-22 02:10:30|1902.9|1902.1|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|35
1650593440000|2022-04-22 02:10:40|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|20
1650593450000|2022-04-22 02:10:50|||||||||4
1650593460000|2022-04-22 02:11:00|||||||||27
1650593480000|2022-04-22 02:11:20|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|23
1650593490000|2022-04-22 02:11:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|5
1650593530000|2022-04-22 02:12:10|||||||||31
1650593550000|2022-04-22 02:12:30|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|22
1650593560000|2022-04-22 02:12:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|10
1650593570000|2022-04-22 02:12:50|||||||||10
1650593580000|2022-04-22 02:13:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|9
1650593610000|2022-04-22 02:13:30|1901.9|1901.1|1901.9|1901.1|1902.1|1901.3|1901.9|1901.1|16
1650593620000|2022-04-22 02:13:40|||||||||10
1650593630000|2022-04-22 02:13:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|0
1650593650000|2022-04-22 02:14:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|4
1650593680000|2022-04-22 02:14:40|||||||||1
1650593690000|2022-04-22 02:14:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|14
1650593700000|2022-04-22 02:15:00|||||||||5
1650593720000|2022-04-22 02:15:20|||||||||65
1650593760000|2022-04-22 02:16:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|11
1650593770000|2022-04-22 02:16:10|1901.4|1900.6|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|44
1650593780000|2022-04-22 02:16:20|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.6|1900.8|3
1650593790000|2022-04-22 02:16:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|15
1650593800000|2022-04-22 02:16:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|16
1650593810000|2022-04-22 02:16:50|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|4
1650593820000|2022-04-22 02:17:00|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|3
1650593850000|2022-04-22 02:17:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|19
1650593860000|2022-04-22 02:17:40|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|11
1650593880000|2022-04-22 02:18:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|20
1650593890000|2022-04-22 02:18:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|5
1650593900000|2022-04-22 02:18:20|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|0
1650593930000|2022-04-22 02:18:50|||||||||10
1650593940000|2022-04-22 02:19:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|11
1650593970000|2022-04-22 02:19:30|||||||||1
1650593990000|2022-04-22 02:19:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|7
1650594030000|2022-04-22 02:20:30|1902.9|1902.1|1902.6|1901.8|1902.9|1902.1|1902.6|1901.8|22
1650594040000|2022-04-22 02:20:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|0
1650594050000|2022-04-22 02:20:50|1902.4|1901.6|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|5
1650594100000|2022-04-22 02:21:40|||||||||6
1650594110000|2022-04-22 02:21:50|||||||||16
1650594130000|2022-04-22 02:22:10|||||||||1
1650594140000|2022-04-22 02:22:20|||||||||1
1650594160000|2022-04-22 02:22:40|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|12
1650594170000|2022-04-22 02:22:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|26
1650594180000|2022-04-22 02:23:00|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|1
1650594190000|2022-04-22 02:23:10|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|16
1650594230000|2022-04-22 02:23:50|||||||||2
1650594240000|2022-04-22 02:24:00|||||||||1
1650594250000|2022-04-22 02:24:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|17
1650594260000|2022-04-22 02:24:20|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|11
1650594270000|2022-04-22 02:24:30|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|14
1650594290000|2022-04-22 02:24:50|1901.4|1900.6|1901.6|1900.8|1901.6|1900.8|1901.4|1900.6|11
1650594300000|2022-04-22 02:25:00|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|1
1650594320000|2022-04-22 02:25:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|29
1650594330000|2022-04-22 02:25:30|||||||||1
1650594340000|2022-04-22 02:25:40|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|15
1650594350000|2022-04-22 02:25:50|1902.1|1901.3|1902.1|1901.3|1902.1|1901.3|1902.1|1901.3|5
1650594360000|2022-04-22 02:26:00|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|5
1650594370000|2022-04-22 02:26:10|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|3
1650594380000|2022-04-22 02:26:20|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|10
1650594410000|2022-04-22 02:26:50|||||||||1
1650594420000|2022-04-22 02:27:00|1901.4|1900.6|1901.6|1900.8|1901.6|1900.8|1901.4|1900.6|45
1650594430000|2022-04-22 02:27:10|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|4
1650594470000|2022-04-22 02:27:50|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|13
1650594480000|2022-04-22 02:28:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|21
1650594540000|2022-04-22 02:29:00|||||||||2
1650594560000|2022-04-22 02:29:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|39
1650594570000|2022-04-22 02:29:30|||||||||9
1650594590000|2022-04-22 02:29:50|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|40
1650594600000|2022-04-22 02:30:00|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|27
1650594610000|2022-04-22 02:30:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|9
1650594620000|2022-04-22 02:30:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|41
1650594630000|2022-04-22 02:30:30|||||||||19
1650594640000|2022-04-22 02:30:40|1900.6|1899.8|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|38
1650594650000|2022-04-22 02:30:50|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.4|1899.6|63
1650594660000|2022-04-22 02:31:00|1900.6|1899.8|1900.9|1900.1|1900.9|1900.1|1900.6|1899.8|1
1650594680000|2022-04-22 02:31:20|1900.4|1899.6|1900.4|1899.6|1900.6|1899.8|1900.4|1899.6|2
1650594690000|2022-04-22 02:31:30|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|7
1650594700000|2022-04-22 02:31:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1899.9|1899.1|13
1650594710000|2022-04-22 02:31:50|1899.9|1899.1|1899.9|1899.1|1900.1|1899.3|1899.9|1899.1|2
1650594740000|2022-04-22 02:32:20|1899.4|1898.6|1899.9|1899.1|1899.9|1899.1|1899.4|1898.6|6
1650594750000|2022-04-22 02:32:30|1900.1|1899.3|1900.4|1899.6|1900.4|1899.6|1900.1|1899.3|6
1650594760000|2022-04-22 02:32:40|||||||||1
1650594800000|2022-04-22 02:33:20|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|1899.9|1899.1|10
1650594810000|2022-04-22 02:33:30|||||||||1
1650594820000|2022-04-22 02:33:40|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|1900.4|1899.6|35
1650594840000|2022-04-22 02:34:00|1900.9|1900.1|1900.4|1899.6|1900.9|1900.1|1900.4|1899.6|7
1650594860000|2022-04-22 02:34:20|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|1900.9|1900.1|3
1650594870000|2022-04-22 02:34:30|||||||||1
1650594880000|2022-04-22 02:34:40|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|18
1650594890000|2022-04-22 02:34:50|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|3
1650594930000|2022-04-22 02:35:30|||||||||8
1650594940000|2022-04-22 02:35:40|1901.6|1900.8|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|8
1650594960000|2022-04-22 02:36:00|||||||||3
1650594980000|2022-04-22 02:36:20|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|1
1650595000000|2022-04-22 02:36:40|1901.6|1900.8|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|16
1650595010000|2022-04-22 02:36:50|||||||||5
1650595020000|2022-04-22 02:37:00|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|12
1650595030000|2022-04-22 02:37:10|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|0
1650595050000|2022-04-22 02:37:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|5
1650595060000|2022-04-22 02:37:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|2
1650595090000|2022-04-22 02:38:10|||||||||1
1650595110000|2022-04-22 02:38:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|9
1650595130000|2022-04-22 02:38:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|15
1650595150000|2022-04-22 02:39:10|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|5
1650595160000|2022-04-22 02:39:20|||||||||2
1650595170000|2022-04-22 02:39:30|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1903.1|1902.3|11
1650595230000|2022-04-22 02:40:30|||||||||1
1650595240000|2022-04-22 02:40:40|||||||||1
1650595250000|2022-04-22 02:40:50|||||||||5
1650595260000|2022-04-22 02:41:00|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|12
1650595280000|2022-04-22 02:41:20|||||||||8
1650595290000|2022-04-22 02:41:30|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|4
1650595310000|2022-04-22 02:41:50|1902.9|1902.1|1902.6|1901.8|1902.9|1902.1|1902.6|1901.8|5
1650595320000|2022-04-22 02:42:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1
1650595350000|2022-04-22 02:42:30|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|0
1650595360000|2022-04-22 02:42:40|1902.6|1901.8|1902.6|1901.8|1902.6|1901.8|1902.6|1901.8|6
1650595370000|2022-04-22 02:42:50|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|2
1650595390000|2022-04-22 02:43:10|||||||||1
1650595400000|2022-04-22 02:43:20|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|1
1650595430000|2022-04-22 02:43:50|1902.9|1902.1|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|5
1650595470000|2022-04-22 02:44:30|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1903.1|1902.3|2
1650595510000|2022-04-22 02:45:10|||||||||1
1650595520000|2022-04-22 02:45:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|5
1650595540000|2022-04-22 02:45:40|1903.6|1902.8|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|5
1650595550000|2022-04-22 02:45:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|6
1650595560000|2022-04-22 02:46:00|1903.4|1902.6|1903.6|1902.8|1903.9|1903.1|1903.4|1902.6|4
1650595570000|2022-04-22 02:46:10|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|0
1650595590000|2022-04-22 02:46:30|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|9
1650595630000|2022-04-22 02:47:10|||||||||1
1650595650000|2022-04-22 02:47:30|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|11
1650595710000|2022-04-22 02:48:30|||||||||1
1650595720000|2022-04-22 02:48:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|10
1650595750000|2022-04-22 02:49:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|9
1650595760000|2022-04-22 02:49:20|1903.9|1903.1|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|12
1650595770000|2022-04-22 02:49:30|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|13
1650595800000|2022-04-22 02:50:00|||||||||1
1650595860000|2022-04-22 02:51:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1
1650595870000|2022-04-22 02:51:10|||||||||1
1650595880000|2022-04-22 02:51:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|15
1650595900000|2022-04-22 02:51:40|1903.6|1902.8|1903.6|1902.8|1903.9|1903.1|1903.6|1902.8|1
1650595910000|2022-04-22 02:51:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|0
1650595940000|2022-04-22 02:52:20|||||||||1
1650595970000|2022-04-22 02:52:50|||||||||1
1650596000000|2022-04-22 02:53:20|||||||||1
1650596010000|2022-04-22 02:53:30|||||||||1
1650596030000|2022-04-22 02:53:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|11
1650596080000|2022-04-22 02:54:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|14
1650596110000|2022-04-22 02:55:10|||||||||1
1650596120000|2022-04-22 02:55:20|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|54
1650596150000|2022-04-22 02:55:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|6
1650596160000|2022-04-22 02:56:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|11
1650596170000|2022-04-22 02:56:10|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1904.1|1903.3|5
1650596210000|2022-04-22 02:56:50|||||||||4
1650596220000|2022-04-22 02:57:00|||||||||2
1650596250000|2022-04-22 02:57:30|||||||||1
1650596280000|2022-04-22 02:58:00|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|6
1650596290000|2022-04-22 02:58:10|||||||||1
1650596320000|2022-04-22 02:58:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|36
1650596330000|2022-04-22 02:58:50|1904.4|1903.6|1904.1|1903.3|1904.4|1903.6|1904.1|1903.3|2
1650596340000|2022-04-22 02:59:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|3
1650596350000|2022-04-22 02:59:10|1904.1|1903.3|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|2
1650596360000|2022-04-22 02:59:20|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|1904.1|1903.3|0
1650596370000|2022-04-22 02:59:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|4
1650596400000|2022-04-22 03:00:00|||||||||5
1650596430000|2022-04-22 03:00:30|||||||||1
1650596450000|2022-04-22 03:00:50|||||||||3
1650596470000|2022-04-22 03:01:10|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|23
1650596510000|2022-04-22 03:01:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|7
1650596550000|2022-04-22 03:02:30|||||||||2
1650596570000|2022-04-22 03:02:50|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|6
1650596580000|2022-04-22 03:03:00|||||||||3
1650596590000|2022-04-22 03:03:10|||||||||1
1650596620000|2022-04-22 03:03:40|1903.4|1902.6|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|33
1650596650000|2022-04-22 03:04:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|52
1650596670000|2022-04-22 03:04:30|||||||||1
1650596680000|2022-04-22 03:04:40|||||||||9
1650596690000|2022-04-22 03:04:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|13
1650596710000|2022-04-22 03:05:10|||||||||2
1650596720000|2022-04-22 03:05:20|1903.1|1902.3|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|12
1650596730000|2022-04-22 03:05:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|9
1650596740000|2022-04-22 03:05:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|5
1650596750000|2022-04-22 03:05:50|||||||||2
1650596760000|2022-04-22 03:06:00|1902.4|1901.6|1902.6|1901.8|1902.9|1902.1|1902.4|1901.6|3
1650596770000|2022-04-22 03:06:10|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|0
1650596780000|2022-04-22 03:06:20|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|0
1650596790000|2022-04-22 03:06:30|1902.6|1901.8|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|2
1650596800000|2022-04-22 03:06:40|||||||||1
1650596830000|2022-04-22 03:07:10|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|14
1650596850000|2022-04-22 03:07:30|||||||||1
1650596860000|2022-04-22 03:07:40|||||||||2
1650596870000|2022-04-22 03:07:50|||||||||1
1650596910000|2022-04-22 03:08:30|1902.1|1901.3|1902.1|1901.3|1902.4|1901.6|1902.1|1901.3|18
1650596920000|2022-04-22 03:08:40|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|3
1650596980000|2022-04-22 03:09:40|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|22
1650597000000|2022-04-22 03:10:00|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|11
1650597010000|2022-04-22 03:10:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|8
1650597020000|2022-04-22 03:10:20|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|1
1650597040000|2022-04-22 03:10:40|||||||||2
1650597050000|2022-04-22 03:10:50|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|5
1650597060000|2022-04-22 03:11:00|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|1
1650597100000|2022-04-22 03:11:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|3
1650597110000|2022-04-22 03:11:50|||||||||2
1650597120000|2022-04-22 03:12:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|8
1650597140000|2022-04-22 03:12:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|5
1650597150000|2022-04-22 03:12:30|||||||||1
1650597160000|2022-04-22 03:12:40|||||||||13
1650597170000|2022-04-22 03:12:50|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|3
1650597180000|2022-04-22 03:13:00|||||||||1
1650597210000|2022-04-22 03:13:30|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|4
1650597250000|2022-04-22 03:14:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|35
1650597290000|2022-04-22 03:14:50|||||||||2
1650597310000|2022-04-22 03:15:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|85
1650597320000|2022-04-22 03:15:20|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|49
1650597360000|2022-04-22 03:16:00|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|14
1650597390000|2022-04-22 03:16:30|1904.9|1904.1|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|20
1650597400000|2022-04-22 03:16:40|1905.6|1904.8|1904.9|1904.1|1905.6|1904.8|1904.9|1904.1|56
1650597410000|2022-04-22 03:16:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|3
1650597430000|2022-04-22 03:17:10|||||||||1
1650597440000|2022-04-22 03:17:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1
1650597460000|2022-04-22 03:17:40|||||||||1
1650597470000|2022-04-22 03:17:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|13
1650597480000|2022-04-22 03:18:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|7
1650597490000|2022-04-22 03:18:10|1904.4|1903.6|1904.1|1903.3|1904.4|1903.6|1904.1|1903.3|19
1650597500000|2022-04-22 03:18:20|1903.9|1903.1|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|0
1650597530000|2022-04-22 03:18:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|10
1650597540000|2022-04-22 03:19:00|||||||||4
1650597550000|2022-04-22 03:19:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1
1650597560000|2022-04-22 03:19:20|||||||||18
1650597570000|2022-04-22 03:19:30|||||||||6
1650597580000|2022-04-22 03:19:40|||||||||1
1650597590000|2022-04-22 03:19:50|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|4
1650597600000|2022-04-22 03:20:00|||||||||1
1650597640000|2022-04-22 03:20:40|||||||||1
1650597660000|2022-04-22 03:21:00|||||||||1
1650597670000|2022-04-22 03:21:10|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|136
1650597680000|2022-04-22 03:21:20|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|13
1650597720000|2022-04-22 03:22:00|||||||||20
1650597790000|2022-04-22 03:23:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|14
1650597810000|2022-04-22 03:23:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|10
1650597830000|2022-04-22 03:23:50|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|2
1650597840000|2022-04-22 03:24:00|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|2
1650597850000|2022-04-22 03:24:10|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|7
1650597860000|2022-04-22 03:24:20|1902.1|1901.3|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|1
1650597890000|2022-04-22 03:24:50|1902.4|1901.6|1901.9|1901.1|1902.4|1901.6|1901.9|1901.1|7
1650597900000|2022-04-22 03:25:00|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1902.1|1901.3|1
1650597950000|2022-04-22 03:25:50|||||||||1
1650597990000|2022-04-22 03:26:30|||||||||1
1650598040000|2022-04-22 03:27:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|5
1650598080000|2022-04-22 03:28:00|||||||||1
1650598130000|2022-04-22 03:28:50|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|40
1650598150000|2022-04-22 03:29:10|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|13
1650598180000|2022-04-22 03:29:40|||||||||1
1650598200000|2022-04-22 03:30:00|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|60
1650598210000|2022-04-22 03:30:10|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|1901.9|1901.1|10
1650598220000|2022-04-22 03:30:20|1902.4|1901.6|1902.4|1901.6|1902.6|1901.8|1902.4|1901.6|21
1650598230000|2022-04-22 03:30:30|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|56
1650598240000|2022-04-22 03:30:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|25
1650598260000|2022-04-22 03:31:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|37
1650598270000|2022-04-22 03:31:10|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|39
1650598280000|2022-04-22 03:31:20|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|14
1650598290000|2022-04-22 03:31:30|||||||||2
1650598300000|2022-04-22 03:31:40|||||||||37
1650598320000|2022-04-22 03:32:00|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.6|1901.8|34
1650598330000|2022-04-22 03:32:10|||||||||3
1650598340000|2022-04-22 03:32:20|||||||||5
1650598350000|2022-04-22 03:32:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|7
1650598370000|2022-04-22 03:32:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|8
1650598380000|2022-04-22 03:33:00|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|42
1650598390000|2022-04-22 03:33:10|||||||||1
1650598410000|2022-04-22 03:33:30|||||||||16
1650598420000|2022-04-22 03:33:40|||||||||3
1650598430000|2022-04-22 03:33:50|||||||||5
1650598440000|2022-04-22 03:34:00|||||||||6
1650598450000|2022-04-22 03:34:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|8
1650598460000|2022-04-22 03:34:20|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|13
1650598470000|2022-04-22 03:34:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|4
1650598480000|2022-04-22 03:34:40|||||||||1
1650598500000|2022-04-22 03:35:00|1903.4|1902.6|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|6
1650598510000|2022-04-22 03:35:10|||||||||1
1650598520000|2022-04-22 03:35:20|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|46
1650598530000|2022-04-22 03:35:30|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|32
1650598540000|2022-04-22 03:35:40|1902.6|1901.8|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|1
1650598550000|2022-04-22 03:35:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|2
1650598560000|2022-04-22 03:36:00|1902.6|1901.8|1902.6|1901.8|1902.6|1901.8|1902.6|1901.8|18
1650598570000|2022-04-22 03:36:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|0
1650598630000|2022-04-22 03:37:10|||||||||1
1650598640000|2022-04-22 03:37:20|||||||||1
1650598660000|2022-04-22 03:37:40|1902.6|1901.8|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|17
1650598680000|2022-04-22 03:38:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|5
1650598700000|2022-04-22 03:38:20|||||||||5
1650598750000|2022-04-22 03:39:10|||||||||27
1650598760000|2022-04-22 03:39:20|1902.1|1901.3|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|86
1650598800000|2022-04-22 03:40:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|21
1650598820000|2022-04-22 03:40:20|||||||||1
1650598840000|2022-04-22 03:40:40|1902.4|1901.6|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|24
1650598850000|2022-04-22 03:40:50|||||||||1
1650598860000|2022-04-22 03:41:00|||||||||1
1650598880000|2022-04-22 03:41:20|||||||||1
1650598910000|2022-04-22 03:41:50|||||||||2
1650598920000|2022-04-22 03:42:00|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|17
1650598970000|2022-04-22 03:42:50|||||||||18
1650598980000|2022-04-22 03:43:00|||||||||1
1650599040000|2022-04-22 03:44:00|||||||||1
1650599080000|2022-04-22 03:44:40|||||||||2
1650599090000|2022-04-22 03:44:50|||||||||1
1650599100000|2022-04-22 03:45:00|||||||||5
1650599110000|2022-04-22 03:45:10|||||||||1
1650599120000|2022-04-22 03:45:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|13
1650599140000|2022-04-22 03:45:40|||||||||1
1650599160000|2022-04-22 03:46:00|||||||||3
1650599180000|2022-04-22 03:46:20|||||||||1
1650599200000|2022-04-22 03:46:40|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|26
1650599210000|2022-04-22 03:46:50|||||||||1
1650599230000|2022-04-22 03:47:10|||||||||69
1650599250000|2022-04-22 03:47:30|||||||||10
1650599260000|2022-04-22 03:47:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.4|1901.6|28
1650599300000|2022-04-22 03:48:20|||||||||1
1650599330000|2022-04-22 03:48:50|||||||||1
1650599340000|2022-04-22 03:49:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|29
1650599360000|2022-04-22 03:49:20|||||||||1
1650599370000|2022-04-22 03:49:30|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|7
1650599390000|2022-04-22 03:49:50|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|44
1650599410000|2022-04-22 03:50:10|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|15
1650599460000|2022-04-22 03:51:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|19
1650599490000|2022-04-22 03:51:30|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|30
1650599530000|2022-04-22 03:52:10|||||||||1
1650599540000|2022-04-22 03:52:20|||||||||1
1650599560000|2022-04-22 03:52:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|30
1650599570000|2022-04-22 03:52:50|1902.9|1902.1|1903.1|1902.3|1903.1|1902.3|1902.9|1902.1|14
1650599580000|2022-04-22 03:53:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|22
1650599620000|2022-04-22 03:53:40|||||||||1
1650599650000|2022-04-22 03:54:10|||||||||4
1650599680000|2022-04-22 03:54:40|||||||||2
1650599710000|2022-04-22 03:55:10|||||||||1
1650599720000|2022-04-22 03:55:20|||||||||1
1650599740000|2022-04-22 03:55:40|||||||||1
1650599750000|2022-04-22 03:55:50|||||||||2
1650599760000|2022-04-22 03:56:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|79
1650599780000|2022-04-22 03:56:20|||||||||1
1650599810000|2022-04-22 03:56:50|||||||||6
1650599830000|2022-04-22 03:57:10|||||||||2
1650599850000|2022-04-22 03:57:30|||||||||1
1650599890000|2022-04-22 03:58:10|||||||||2
1650599920000|2022-04-22 03:58:40|||||||||6
1650599930000|2022-04-22 03:58:50|||||||||4
1650599940000|2022-04-22 03:59:00|||||||||1
1650599960000|2022-04-22 03:59:20|||||||||2
1650599970000|2022-04-22 03:59:30|||||||||11
1650600000000|2022-04-22 04:00:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|12
1650600010000|2022-04-22 04:00:10|||||||||1
1650600020000|2022-04-22 04:00:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|53
1650600030000|2022-04-22 04:00:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|8
1650600040000|2022-04-22 04:00:40|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|12
1650600050000|2022-04-22 04:00:50|||||||||1
1650600060000|2022-04-22 04:01:00|||||||||1
1650600080000|2022-04-22 04:01:20|||||||||2
1650600090000|2022-04-22 04:01:30|||||||||1
1650600100000|2022-04-22 04:01:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|4
1650600130000|2022-04-22 04:02:10|||||||||1
1650600170000|2022-04-22 04:02:50|||||||||4
1650600180000|2022-04-22 04:03:00|1904.1|1903.3|1903.9|1903.1|1904.1|1903.3|1903.9|1903.1|28
1650600200000|2022-04-22 04:03:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|36
1650600210000|2022-04-22 04:03:30|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|20
1650600240000|2022-04-22 04:04:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|5
1650600250000|2022-04-22 04:04:10|||||||||1
1650600290000|2022-04-22 04:04:50|||||||||5
1650600310000|2022-04-22 04:05:10|||||||||30
1650600320000|2022-04-22 04:05:20|1902.9|1902.1|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|20
1650600340000|2022-04-22 04:05:40|1902.9|1902.1|1903.1|1902.3|1903.4|1902.6|1902.9|1902.1|11
1650600350000|2022-04-22 04:05:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|0
1650600360000|2022-04-22 04:06:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|3
1650600380000|2022-04-22 04:06:20|||||||||5
1650600400000|2022-04-22 04:06:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|12
1650600430000|2022-04-22 04:07:10|||||||||3
1650600480000|2022-04-22 04:08:00|||||||||3
1650600510000|2022-04-22 04:08:30|||||||||1
1650600530000|2022-04-22 04:08:50|||||||||1
1650600550000|2022-04-22 04:09:10|||||||||1
1650600570000|2022-04-22 04:09:30|||||||||5
1650600580000|2022-04-22 04:09:40|1903.1|1902.3|1903.4|1902.6|1903.4|1902.6|1902.9|1902.1|98
1650600620000|2022-04-22 04:10:20|||||||||1
1650600640000|2022-04-22 04:10:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|20
1650600650000|2022-04-22 04:10:50|||||||||11
1650600660000|2022-04-22 04:11:00|||||||||2
1650600700000|2022-04-22 04:11:40|||||||||1
1650600710000|2022-04-22 04:11:50|||||||||1
1650600740000|2022-04-22 04:12:20|1903.1|1902.3|1902.9|1902.1|1903.4|1902.6|1902.9|1902.1|17
1650600780000|2022-04-22 04:13:00|||||||||1
1650600830000|2022-04-22 04:13:50|||||||||2
1650600850000|2022-04-22 04:14:10|||||||||2
1650600860000|2022-04-22 04:14:20|||||||||27
1650600870000|2022-04-22 04:14:30|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|17
1650600890000|2022-04-22 04:14:50|||||||||1
1650600900000|2022-04-22 04:15:00|||||||||2
1650600910000|2022-04-22 04:15:10|||||||||1
1650600920000|2022-04-22 04:15:20|||||||||2
1650600950000|2022-04-22 04:15:50|||||||||7
1650600970000|2022-04-22 04:16:10|||||||||2
1650601010000|2022-04-22 04:16:50|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|58
1650601030000|2022-04-22 04:17:10|||||||||1
1650601050000|2022-04-22 04:17:30|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|53
1650601060000|2022-04-22 04:17:40|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.6|1901.8|58
1650601070000|2022-04-22 04:17:50|1902.6|1901.8|1902.6|1901.8|1902.9|1902.1|1902.6|1901.8|14
1650601080000|2022-04-22 04:18:00|1902.9|1902.1|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|17
1650601090000|2022-04-22 04:18:10|||||||||1
1650601100000|2022-04-22 04:18:20|1901.9|1901.1|1901.4|1900.6|1901.9|1901.1|1901.4|1900.6|45
1650601110000|2022-04-22 04:18:30|1900.9|1900.1|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|35
1650601120000|2022-04-22 04:18:40|||||||||11
1650601130000|2022-04-22 04:18:50|1901.4|1900.6|1900.9|1900.1|1901.4|1900.6|1900.9|1900.1|52
1650601150000|2022-04-22 04:19:10|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|1901.4|1900.6|83
1650601160000|2022-04-22 04:19:20|1901.6|1900.8|1901.6|1900.8|1901.9|1901.1|1901.6|1900.8|40
1650601170000|2022-04-22 04:19:30|1901.4|1900.6|1901.9|1901.1|1901.9|1901.1|1901.4|1900.6|5
1650601190000|2022-04-22 04:19:50|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|1902.4|1901.6|9
1650601200000|2022-04-22 04:20:00|1901.9|1901.1|1902.4|1901.6|1902.4|1901.6|1901.9|1901.1|31
1650601210000|2022-04-22 04:20:10|||||||||11
1650601220000|2022-04-22 04:20:20|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|9
1650601230000|2022-04-22 04:20:30|1902.4|1901.6|1902.4|1901.6|1902.9|1902.1|1902.4|1901.6|71
1650601240000|2022-04-22 04:20:40|||||||||1
1650601250000|2022-04-22 04:20:50|||||||||1
1650601260000|2022-04-22 04:21:00|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|1902.9|1902.1|12
1650601270000|2022-04-22 04:21:10|1903.1|1902.3|1902.9|1902.1|1903.1|1902.3|1902.9|1902.1|52
1650601290000|2022-04-22 04:21:30|||||||||1
1650601310000|2022-04-22 04:21:50|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|24
1650601320000|2022-04-22 04:22:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|6
1650601350000|2022-04-22 04:22:30|||||||||21
1650601360000|2022-04-22 04:22:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|3
1650601370000|2022-04-22 04:22:50|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|13
1650601380000|2022-04-22 04:23:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1
1650601400000|2022-04-22 04:23:20|||||||||1
1650601420000|2022-04-22 04:23:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|56
1650601430000|2022-04-22 04:23:50|||||||||6
1650601440000|2022-04-22 04:24:00|||||||||3
1650601450000|2022-04-22 04:24:10|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|154
1650601460000|2022-04-22 04:24:20|1903.9|1903.1|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|25
1650601470000|2022-04-22 04:24:30|||||||||28
1650601480000|2022-04-22 04:24:40|||||||||1
1650601500000|2022-04-22 04:25:00|1904.4|1903.6|1903.9|1903.1|1904.4|1903.6|1903.9|1903.1|39
1650601520000|2022-04-22 04:25:20|||||||||2
1650601550000|2022-04-22 04:25:50|||||||||1
1650601580000|2022-04-22 04:26:20|||||||||10
1650601590000|2022-04-22 04:26:30|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|2
1650601610000|2022-04-22 04:26:50|||||||||1
1650601630000|2022-04-22 04:27:10|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|24
1650601640000|2022-04-22 04:27:20|1904.6|1903.8|1904.4|1903.6|1904.6|1903.8|1904.4|1903.6|0
1650601650000|2022-04-22 04:27:30|||||||||1
1650601670000|2022-04-22 04:27:50|||||||||18
1650601680000|2022-04-22 04:28:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|9
1650601690000|2022-04-22 04:28:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|5
1650601720000|2022-04-22 04:28:40|1904.9|1904.1|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|15
1650601740000|2022-04-22 04:29:00|||||||||19
1650601750000|2022-04-22 04:29:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|28
1650601760000|2022-04-22 04:29:20|||||||||1
1650601770000|2022-04-22 04:29:30|||||||||1
1650601780000|2022-04-22 04:29:40|||||||||1
1650601790000|2022-04-22 04:29:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|11
1650601800000|2022-04-22 04:30:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|11
1650601810000|2022-04-22 04:30:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|31
1650601830000|2022-04-22 04:30:30|||||||||1
1650601890000|2022-04-22 04:31:30|||||||||8
1650601910000|2022-04-22 04:31:50|||||||||1
1650601920000|2022-04-22 04:32:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|25
1650601930000|2022-04-22 04:32:10|1903.4|1902.6|1903.9|1903.1|1903.9|1903.1|1903.4|1902.6|43
1650601940000|2022-04-22 04:32:20|||||||||1
1650601960000|2022-04-22 04:32:40|||||||||15
1650601980000|2022-04-22 04:33:00|||||||||4
1650601990000|2022-04-22 04:33:10|||||||||1
1650602010000|2022-04-22 04:33:30|||||||||11
1650602030000|2022-04-22 04:33:50|||||||||4
1650602060000|2022-04-22 04:34:20|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|38
1650602070000|2022-04-22 04:34:30|1903.9|1903.1|1904.1|1903.3|1904.1|1903.3|1903.9|1903.1|15
1650602080000|2022-04-22 04:34:40|1903.9|1903.1|1904.4|1903.6|1904.4|1903.6|1903.9|1903.1|2
1650602090000|2022-04-22 04:34:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|2
1650602130000|2022-04-22 04:35:30|1903.4|1902.6|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|22
1650602160000|2022-04-22 04:36:00|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|6
1650602190000|2022-04-22 04:36:30|||||||||3
1650602200000|2022-04-22 04:36:40|||||||||5
1650602210000|2022-04-22 04:36:50|||||||||1
1650602220000|2022-04-22 04:37:00|||||||||10
1650602240000|2022-04-22 04:37:20|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|8
1650602270000|2022-04-22 04:37:50|||||||||5
1650602290000|2022-04-22 04:38:10|||||||||2
1650602300000|2022-04-22 04:38:20|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|27
1650602310000|2022-04-22 04:38:30|1903.6|1902.8|1903.4|1902.6|1903.6|1902.8|1903.4|1902.6|4
1650602320000|2022-04-22 04:38:40|1903.6|1902.8|1903.9|1903.1|1903.9|1903.1|1903.6|1902.8|3
1650602330000|2022-04-22 04:38:50|||||||||14
1650602340000|2022-04-22 04:39:00|||||||||4
1650602350000|2022-04-22 04:39:10|||||||||1
1650602390000|2022-04-22 04:39:50|||||||||16
1650602430000|2022-04-22 04:40:30|||||||||3
1650602460000|2022-04-22 04:41:00|||||||||1
1650602500000|2022-04-22 04:41:40|||||||||1
1650602540000|2022-04-22 04:42:20|||||||||2
1650602580000|2022-04-22 04:43:00|||||||||1
1650602590000|2022-04-22 04:43:10|||||||||42
1650602610000|2022-04-22 04:43:30|||||||||1
1650602650000|2022-04-22 04:44:10|||||||||1
1650602680000|2022-04-22 04:44:40|||||||||3
1650602690000|2022-04-22 04:44:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|54
1650602700000|2022-04-22 04:45:00|||||||||2
1650602710000|2022-04-22 04:45:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|50
1650602720000|2022-04-22 04:45:20|||||||||12
1650602790000|2022-04-22 04:46:30|||||||||2
1650602800000|2022-04-22 04:46:40|||||||||44
1650602820000|2022-04-22 04:47:00|||||||||15
1650602870000|2022-04-22 04:47:50|||||||||2
1650602890000|2022-04-22 04:48:10|||||||||2
1650602900000|2022-04-22 04:48:20|||||||||2
1650602910000|2022-04-22 04:48:30|||||||||18
1650602940000|2022-04-22 04:49:00|||||||||30
1650602970000|2022-04-22 04:49:30|||||||||1
1650602980000|2022-04-22 04:49:40|||||||||34
1650602990000|2022-04-22 04:49:50|||||||||1
1650603000000|2022-04-22 04:50:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|16
1650603020000|2022-04-22 04:50:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|50
1650603050000|2022-04-22 04:50:50|||||||||1
1650603070000|2022-04-22 04:51:10|||||||||2
1650603080000|2022-04-22 04:51:20|||||||||4
1650603110000|2022-04-22 04:51:50|||||||||1
1650603120000|2022-04-22 04:52:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|55
1650603170000|2022-04-22 04:52:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|17
1650603180000|2022-04-22 04:53:00|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|21
1650603190000|2022-04-22 04:53:10|||||||||4
1650603210000|2022-04-22 04:53:30|||||||||8
1650603220000|2022-04-22 04:53:40|||||||||1
1650603260000|2022-04-22 04:54:20|||||||||5
1650603280000|2022-04-22 04:54:40|1903.6|1902.8|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|31
1650603300000|2022-04-22 04:55:00|||||||||1
1650603310000|2022-04-22 04:55:10|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|31
1650603320000|2022-04-22 04:55:20|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|14
1650603330000|2022-04-22 04:55:30|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|38
1650603340000|2022-04-22 04:55:40|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|16
1650603360000|2022-04-22 04:56:00|1903.9|1903.1|1903.6|1902.8|1903.9|1903.1|1903.4|1902.6|42
1650603370000|2022-04-22 04:56:10|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|1903.4|1902.6|0
1650603390000|2022-04-22 04:56:30|1903.9|1903.1|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|26
1650603400000|2022-04-22 04:56:40|||||||||2
1650603410000|2022-04-22 04:56:50|||||||||6
1650603440000|2022-04-22 04:57:20|||||||||1
1650603480000|2022-04-22 04:58:00|||||||||2
1650603500000|2022-04-22 04:58:20|||||||||1
1650603520000|2022-04-22 04:58:40|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|32
1650603540000|2022-04-22 04:59:00|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|29
1650603560000|2022-04-22 04:59:20|||||||||15
1650603570000|2022-04-22 04:59:30|||||||||10
1650603580000|2022-04-22 04:59:40|||||||||1
1650603590000|2022-04-22 04:59:50|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|33
1650603600000|2022-04-22 05:00:00|1904.4|1903.6|1904.1|1903.3|1904.4|1903.6|1903.9|1903.1|33
1650603610000|2022-04-22 05:00:10|1903.9|1903.1|1904.1|1903.3|1904.1|1903.3|1903.9|1903.1|2
1650603620000|2022-04-22 05:00:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|52
1650603640000|2022-04-22 05:00:40|||||||||4
1650603650000|2022-04-22 05:00:50|||||||||3
1650603670000|2022-04-22 05:01:10|||||||||5
1650603690000|2022-04-22 05:01:30|||||||||1
1650603700000|2022-04-22 05:01:40|||||||||6
1650603720000|2022-04-22 05:02:00|||||||||1
1650603740000|2022-04-22 05:02:20|||||||||8
1650603750000|2022-04-22 05:02:30|||||||||7
1650603760000|2022-04-22 05:02:40|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|49
1650603770000|2022-04-22 05:02:50|||||||||4
1650603780000|2022-04-22 05:03:00|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|78
1650603790000|2022-04-22 05:03:10|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|9
1650603810000|2022-04-22 05:03:30|||||||||26
1650603820000|2022-04-22 05:03:40|||||||||5
1650603830000|2022-04-22 05:03:50|1904.6|1903.8|1904.6|1903.8|1904.6|1903.8|1904.6|1903.8|10
1650603840000|2022-04-22 05:04:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|28
1650603850000|2022-04-22 05:04:10|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|37
1650603860000|2022-04-22 05:04:20|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|16
1650603870000|2022-04-22 05:04:30|||||||||6
1650603890000|2022-04-22 05:04:50|||||||||2
1650603910000|2022-04-22 05:05:10|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|29
1650603930000|2022-04-22 05:05:30|||||||||13
1650603940000|2022-04-22 05:05:40|||||||||13
1650603960000|2022-04-22 05:06:00|||||||||21
1650603980000|2022-04-22 05:06:20|||||||||4
1650604000000|2022-04-22 05:06:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|37
1650604010000|2022-04-22 05:06:50|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|116
1650604020000|2022-04-22 05:07:00|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|32
1650604030000|2022-04-22 05:07:10|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|21
1650604040000|2022-04-22 05:07:20|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|56
1650604050000|2022-04-22 05:07:30|1905.1|1904.3|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|9
1650604060000|2022-04-22 05:07:40|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|26
1650604070000|2022-04-22 05:07:50|||||||||1
1650604090000|2022-04-22 05:08:10|||||||||7
1650604100000|2022-04-22 05:08:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|27
1650604120000|2022-04-22 05:08:40|||||||||7
1650604130000|2022-04-22 05:08:50|||||||||5
1650604140000|2022-04-22 05:09:00|||||||||1
1650604150000|2022-04-22 05:09:10|||||||||4
1650604160000|2022-04-22 05:09:20|1904.9|1904.1|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|42
1650604170000|2022-04-22 05:09:30|||||||||2
1650604180000|2022-04-22 05:09:40|1905.1|1904.3|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|10
1650604190000|2022-04-22 05:09:50|1905.1|1904.3|1904.9|1904.1|1905.1|1904.3|1904.9|1904.1|5
1650604210000|2022-04-22 05:10:10|1905.4|1904.6|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|80
1650604220000|2022-04-22 05:10:20|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|5
1650604240000|2022-04-22 05:10:40|||||||||22
1650604250000|2022-04-22 05:10:50|||||||||2
1650604260000|2022-04-22 05:11:00|||||||||115
1650604280000|2022-04-22 05:11:20|||||||||3
1650604300000|2022-04-22 05:11:40|||||||||1
1650604310000|2022-04-22 05:11:50|||||||||1
1650604330000|2022-04-22 05:12:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|41
1650604350000|2022-04-22 05:12:30|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|20
1650604360000|2022-04-22 05:12:40|||||||||1
1650604370000|2022-04-22 05:12:50|||||||||2
1650604380000|2022-04-22 05:13:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|155
1650604390000|2022-04-22 05:13:10|||||||||26
1650604400000|2022-04-22 05:13:20|||||||||19
1650604410000|2022-04-22 05:13:30|||||||||2
1650604420000|2022-04-22 05:13:40|||||||||17
1650604430000|2022-04-22 05:13:50|||||||||6
1650604440000|2022-04-22 05:14:00|||||||||2
1650604450000|2022-04-22 05:14:10|||||||||1
1650604460000|2022-04-22 05:14:20|||||||||1
1650604490000|2022-04-22 05:14:50|||||||||18
1650604500000|2022-04-22 05:15:00|1907.4|1906.6|1907.9|1907.1|1907.9|1907.1|1907.4|1906.6|17
1650604510000|2022-04-22 05:15:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|64
1650604520000|2022-04-22 05:15:20|||||||||9
1650604530000|2022-04-22 05:15:30|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|65
1650604540000|2022-04-22 05:15:40|||||||||2
1650604550000|2022-04-22 05:15:50|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|28
1650604560000|2022-04-22 05:16:00|||||||||22
1650604570000|2022-04-22 05:16:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|12
1650604580000|2022-04-22 05:16:20|||||||||2
1650604600000|2022-04-22 05:16:40|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|24
1650604610000|2022-04-22 05:16:50|||||||||10
1650604620000|2022-04-22 05:17:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|71
1650604630000|2022-04-22 05:17:10|||||||||1
1650604650000|2022-04-22 05:17:30|||||||||1
1650604680000|2022-04-22 05:18:00|||||||||5
1650604690000|2022-04-22 05:18:10|||||||||36
1650604700000|2022-04-22 05:18:20|1906.6|1905.8|1906.4|1905.6|1906.6|1905.8|1906.4|1905.6|11
1650604720000|2022-04-22 05:18:40|1906.9|1906.1|1906.4|1905.6|1906.9|1906.1|1906.4|1905.6|15
1650604730000|2022-04-22 05:18:50|||||||||1
1650604740000|2022-04-22 05:19:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|8
1650604750000|2022-04-22 05:19:10|||||||||1
1650604760000|2022-04-22 05:19:20|1906.6|1905.8|1906.9|1906.1|1906.9|1906.1|1906.4|1905.6|35
1650604770000|2022-04-22 05:19:30|||||||||3
1650604800000|2022-04-22 05:20:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|30
1650604820000|2022-04-22 05:20:20|||||||||1
1650604830000|2022-04-22 05:20:30|||||||||1
1650604840000|2022-04-22 05:20:40|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|49
1650604850000|2022-04-22 05:20:50|||||||||26
1650604860000|2022-04-22 05:21:00|||||||||2
1650604870000|2022-04-22 05:21:10|||||||||11
1650604880000|2022-04-22 05:21:20|||||||||23
1650604890000|2022-04-22 05:21:30|||||||||1
1650604900000|2022-04-22 05:21:40|||||||||1
1650604930000|2022-04-22 05:22:10|||||||||10
1650604940000|2022-04-22 05:22:20|1905.4|1904.6|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|12
1650604950000|2022-04-22 05:22:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|11
1650604970000|2022-04-22 05:22:50|||||||||1
1650604990000|2022-04-22 05:23:10|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|18
1650605010000|2022-04-22 05:23:30|||||||||1
1650605050000|2022-04-22 05:24:10|||||||||2
1650605070000|2022-04-22 05:24:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|37
1650605090000|2022-04-22 05:24:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|36
1650605120000|2022-04-22 05:25:20|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|14
1650605130000|2022-04-22 05:25:30|||||||||1
1650605150000|2022-04-22 05:25:50|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|10
1650605160000|2022-04-22 05:26:00|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|34
1650605170000|2022-04-22 05:26:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|5
1650605200000|2022-04-22 05:26:40|||||||||1
1650605210000|2022-04-22 05:26:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|34
1650605240000|2022-04-22 05:27:20|||||||||1
1650605280000|2022-04-22 05:28:00|||||||||56
1650605290000|2022-04-22 05:28:10|||||||||2
1650605300000|2022-04-22 05:28:20|||||||||4
1650605310000|2022-04-22 05:28:30|||||||||15
1650605330000|2022-04-22 05:28:50|||||||||1
1650605370000|2022-04-22 05:29:30|||||||||6
1650605390000|2022-04-22 05:29:50|||||||||4
1650605400000|2022-04-22 05:30:00|||||||||1
1650605420000|2022-04-22 05:30:20|||||||||2
1650605440000|2022-04-22 05:30:40|||||||||1
1650605460000|2022-04-22 05:31:00|||||||||11
1650605470000|2022-04-22 05:31:10|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|60
1650605480000|2022-04-22 05:31:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|40
1650605510000|2022-04-22 05:31:50|||||||||2
1650605520000|2022-04-22 05:32:00|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|53
1650605530000|2022-04-22 05:32:10|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1
1650605540000|2022-04-22 05:32:20|||||||||11
1650605560000|2022-04-22 05:32:40|||||||||2
1650605590000|2022-04-22 05:33:10|||||||||1
1650605600000|2022-04-22 05:33:20|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|21
1650605620000|2022-04-22 05:33:40|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|38
1650605630000|2022-04-22 05:33:50|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|8
1650605640000|2022-04-22 05:34:00|||||||||5
1650605650000|2022-04-22 05:34:10|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|22
1650605660000|2022-04-22 05:34:20|||||||||1
1650605670000|2022-04-22 05:34:30|||||||||10
1650605680000|2022-04-22 05:34:40|||||||||2
1650605700000|2022-04-22 05:35:00|||||||||3
1650605710000|2022-04-22 05:35:10|||||||||4
1650605740000|2022-04-22 05:35:40|||||||||2
1650605750000|2022-04-22 05:35:50|||||||||2
1650605760000|2022-04-22 05:36:00|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|111
1650605770000|2022-04-22 05:36:10|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|40
1650605780000|2022-04-22 05:36:20|||||||||55
1650605790000|2022-04-22 05:36:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|18
1650605800000|2022-04-22 05:36:40|||||||||2
1650605830000|2022-04-22 05:37:10|||||||||1
1650605840000|2022-04-22 05:37:20|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|70
1650605850000|2022-04-22 05:37:30|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|22
1650605860000|2022-04-22 05:37:40|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|36
1650605880000|2022-04-22 05:38:00|||||||||1
1650605890000|2022-04-22 05:38:10|||||||||1
1650605910000|2022-04-22 05:38:30|||||||||2
1650605940000|2022-04-22 05:39:00|||||||||2
1650605960000|2022-04-22 05:39:20|||||||||19
1650605970000|2022-04-22 05:39:30|||||||||9
1650605980000|2022-04-22 05:39:40|||||||||11
1650606000000|2022-04-22 05:40:00|||||||||5
1650606010000|2022-04-22 05:40:10|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|42
1650606030000|2022-04-22 05:40:30|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1905.9|1905.1|38
1650606040000|2022-04-22 05:40:40|1906.1|1905.3|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|22
1650606050000|2022-04-22 05:40:50|||||||||1
1650606060000|2022-04-22 05:41:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|5
1650606070000|2022-04-22 05:41:10|||||||||1
1650606090000|2022-04-22 05:41:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|17
1650606100000|2022-04-22 05:41:40|||||||||2
1650606110000|2022-04-22 05:41:50|||||||||1
1650606120000|2022-04-22 05:42:00|||||||||1
1650606140000|2022-04-22 05:42:20|||||||||2
1650606150000|2022-04-22 05:42:30|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|50
1650606160000|2022-04-22 05:42:40|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|24
1650606180000|2022-04-22 05:43:00|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|16
1650606190000|2022-04-22 05:43:10|||||||||11
1650606200000|2022-04-22 05:43:20|1906.1|1905.3|1906.4|1905.6|1906.4|1905.6|1906.1|1905.3|4
1650606210000|2022-04-22 05:43:30|||||||||6
1650606230000|2022-04-22 05:43:50|||||||||1
1650606240000|2022-04-22 05:44:00|||||||||1
1650606250000|2022-04-22 05:44:10|||||||||1
1650606270000|2022-04-22 05:44:30|||||||||6
1650606280000|2022-04-22 05:44:40|||||||||1
1650606290000|2022-04-22 05:44:50|||||||||5
1650606300000|2022-04-22 05:45:00|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|34
1650606310000|2022-04-22 05:45:10|||||||||2
1650606320000|2022-04-22 05:45:20|||||||||1
1650606350000|2022-04-22 05:45:50|1907.1|1906.3|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|63
1650606370000|2022-04-22 05:46:10|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|18
1650606380000|2022-04-22 05:46:20|1906.9|1906.1|1907.4|1906.6|1907.4|1906.6|1906.9|1906.1|51
1650606390000|2022-04-22 05:46:30|1907.1|1906.3|1907.4|1906.6|1907.4|1906.6|1907.1|1906.3|7
1650606400000|2022-04-22 05:46:40|||||||||1
1650606410000|2022-04-22 05:46:50|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|1906.9|1906.1|10
1650606420000|2022-04-22 05:47:00|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|23
1650606430000|2022-04-22 05:47:10|||||||||2
1650606440000|2022-04-22 05:47:20|||||||||1
1650606450000|2022-04-22 05:47:30|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|30
1650606460000|2022-04-22 05:47:40|||||||||5
1650606470000|2022-04-22 05:47:50|1908.4|1907.6|1908.9|1908.1|1908.9|1908.1|1908.4|1907.6|280
1650606480000|2022-04-22 05:48:00|||||||||34
1650606490000|2022-04-22 05:48:10|1909.4|1908.6|1908.9|1908.1|1909.4|1908.6|1908.9|1908.1|74
1650606500000|2022-04-22 05:48:20|||||||||4
1650606510000|2022-04-22 05:48:30|||||||||2
1650606520000|2022-04-22 05:48:40|1908.4|1907.6|1908.4|1907.6|1908.4|1907.6|1908.1|1907.3|111
1650606530000|2022-04-22 05:48:50|1907.9|1907.1|1908.4|1907.6|1908.4|1907.6|1907.9|1907.1|41
1650606540000|2022-04-22 05:49:00|||||||||1
1650606550000|2022-04-22 05:49:10|1907.9|1907.1|1907.4|1906.6|1907.9|1907.1|1907.4|1906.6|38
1650606560000|2022-04-22 05:49:20|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|1907.9|1907.1|60
1650606570000|2022-04-22 05:49:30|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|1907.4|1906.6|19
1650606580000|2022-04-22 05:49:40|||||||||2
1650606590000|2022-04-22 05:49:50|||||||||1
1650606600000|2022-04-22 05:50:00|1906.9|1906.1|1906.9|1906.1|1907.4|1906.6|1906.9|1906.1|39
1650606610000|2022-04-22 05:50:10|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|1906.4|1905.6|81
1650606620000|2022-04-22 05:50:20|||||||||1
1650606630000|2022-04-22 05:50:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|71
1650606640000|2022-04-22 05:50:40|||||||||2
1650606660000|2022-04-22 05:51:00|1906.4|1905.6|1905.9|1905.1|1906.4|1905.6|1905.9|1905.1|124
1650606670000|2022-04-22 05:51:10|||||||||3
1650606680000|2022-04-22 05:51:20|||||||||23
1650606690000|2022-04-22 05:51:30|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|49
1650606700000|2022-04-22 05:51:40|||||||||3
1650606710000|2022-04-22 05:51:50|1905.4|1904.6|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|49
1650606720000|2022-04-22 05:52:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|14
1650606730000|2022-04-22 05:52:10|||||||||4
1650606740000|2022-04-22 05:52:20|||||||||1
1650606750000|2022-04-22 05:52:30|||||||||9
1650606760000|2022-04-22 05:52:40|1905.6|1904.8|1905.4|1904.6|1905.6|1904.8|1905.4|1904.6|66
1650606770000|2022-04-22 05:52:50|||||||||1
1650606780000|2022-04-22 05:53:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|192
1650606800000|2022-04-22 05:53:20|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|55
1650606830000|2022-04-22 05:53:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|53
1650606840000|2022-04-22 05:54:00|1905.4|1904.6|1905.9|1905.1|1905.9|1905.1|1905.4|1904.6|48
1650606850000|2022-04-22 05:54:10|||||||||1
1650606860000|2022-04-22 05:54:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|51
1650606870000|2022-04-22 05:54:30|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|11
1650606880000|2022-04-22 05:54:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|19
1650606890000|2022-04-22 05:54:50|||||||||2
1650606900000|2022-04-22 05:55:00|||||||||2
1650606910000|2022-04-22 05:55:10|||||||||1
1650606920000|2022-04-22 05:55:20|||||||||4
1650606930000|2022-04-22 05:55:30|||||||||4
1650606940000|2022-04-22 05:55:40|||||||||4
1650606950000|2022-04-22 05:55:50|||||||||21
1650606960000|2022-04-22 05:56:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|36
1650606980000|2022-04-22 05:56:20|||||||||2
1650606990000|2022-04-22 05:56:30|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|105
1650607000000|2022-04-22 05:56:40|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|41
1650607010000|2022-04-22 05:56:50|||||||||1
1650607030000|2022-04-22 05:57:10|||||||||7
1650607050000|2022-04-22 05:57:30|1904.9|1904.1|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|152
1650607060000|2022-04-22 05:57:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|95
1650607070000|2022-04-22 05:57:50|1904.9|1904.1|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|66
1650607080000|2022-04-22 05:58:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|22
1650607090000|2022-04-22 05:58:10|||||||||2
1650607100000|2022-04-22 05:58:20|||||||||3
1650607110000|2022-04-22 05:58:30|||||||||20
1650607120000|2022-04-22 05:58:40|||||||||2
1650607130000|2022-04-22 05:58:50|||||||||14
1650607140000|2022-04-22 05:59:00|||||||||12
1650607150000|2022-04-22 05:59:10|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|184
1650607160000|2022-04-22 05:59:20|||||||||47
1650607170000|2022-04-22 05:59:30|1903.9|1903.1|1904.9|1904.1|1904.9|1904.1|1903.9|1903.1|427
1650607180000|2022-04-22 05:59:40|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|443
1650607190000|2022-04-22 05:59:50|1904.4|1903.6|1903.9|1903.1|1904.9|1904.1|1903.9|1903.1|839
1650607200000|2022-04-22 06:00:00|1905.4|1904.6|1904.9|1904.1|1905.9|1905.1|1904.4|1903.6|1065
1650607210000|2022-04-22 06:00:10|1904.6|1903.8|1904.6|1903.8|1904.6|1903.8|1904.6|1903.8|161
1650607220000|2022-04-22 06:00:20|1904.4|1903.6|1904.4|1903.6|1904.9|1904.1|1903.9|1903.1|148
1650607230000|2022-04-22 06:00:30|||||||||74
1650607240000|2022-04-22 06:00:40|1904.6|1903.8|1904.9|1904.1|1904.9|1904.1|1904.6|1903.8|37
1650607250000|2022-04-22 06:00:50|1904.4|1903.6|1904.9|1904.1|1904.9|1904.1|1904.4|1903.6|77
1650607260000|2022-04-22 06:01:00|||||||||24
1650607270000|2022-04-22 06:01:10|1904.4|1903.6|1905.4|1904.6|1905.9|1905.1|1904.4|1903.6|134
1650607280000|2022-04-22 06:01:20|||||||||3
1650607290000|2022-04-22 06:01:30|1905.1|1904.3|1905.4|1904.6|1905.4|1904.6|1905.1|1904.3|21
1650607300000|2022-04-22 06:01:40|||||||||51
1650607310000|2022-04-22 06:01:50|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|56
1650607320000|2022-04-22 06:02:00|||||||||7
1650607330000|2022-04-22 06:02:10|||||||||1
1650607340000|2022-04-22 06:02:20|||||||||2
1650607350000|2022-04-22 06:02:30|||||||||36
1650607360000|2022-04-22 06:02:40|||||||||12
1650607370000|2022-04-22 06:02:50|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|40
1650607380000|2022-04-22 06:03:00|1905.9|1905.1|1905.4|1904.6|1905.9|1905.1|1905.4|1904.6|88
1650607390000|2022-04-22 06:03:10|||||||||2
1650607400000|2022-04-22 06:03:20|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|43
1650607410000|2022-04-22 06:03:30|||||||||4
1650607420000|2022-04-22 06:03:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|42
1650607430000|2022-04-22 06:03:50|||||||||9
1650607440000|2022-04-22 06:04:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|36
1650607450000|2022-04-22 06:04:10|||||||||9
1650607460000|2022-04-22 06:04:20|1905.6|1904.8|1905.9|1905.1|1905.9|1905.1|1905.6|1904.8|12
1650607470000|2022-04-22 06:04:30|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|9
1650607480000|2022-04-22 06:04:40|1904.9|1904.1|1904.9|1904.1|1905.4|1904.6|1904.9|1904.1|76
1650607490000|2022-04-22 06:04:50|||||||||13
1650607500000|2022-04-22 06:05:00|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1904.9|1904.1|41
1650607510000|2022-04-22 06:05:10|||||||||2
1650607520000|2022-04-22 06:05:20|||||||||1
1650607530000|2022-04-22 06:05:30|||||||||4
1650607540000|2022-04-22 06:05:40|||||||||1
1650607550000|2022-04-22 06:05:50|||||||||12
1650607560000|2022-04-22 06:06:00|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|27
1650607570000|2022-04-22 06:06:10|||||||||5
1650607580000|2022-04-22 06:06:20|||||||||12
1650607590000|2022-04-22 06:06:30|||||||||3
1650607600000|2022-04-22 06:06:40|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|41
1650607610000|2022-04-22 06:06:50|||||||||1
1650607620000|2022-04-22 06:07:00|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|1905.9|1905.1|68
1650607630000|2022-04-22 06:07:10|||||||||2
1650607640000|2022-04-22 06:07:20|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|1905.4|1904.6|44
1650607650000|2022-04-22 06:07:30|||||||||5
1650607660000|2022-04-22 06:07:40|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|17
1650607670000|2022-04-22 06:07:50|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|56
1650607680000|2022-04-22 06:08:00|||||||||5
1650607690000|2022-04-22 06:08:10|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|35
1650607700000|2022-04-22 06:08:20|1904.9|1904.1|1904.6|1903.8|1904.9|1904.1|1904.4|1903.6|26
1650607710000|2022-04-22 06:08:30|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1904.9|1904.1|1
1650607720000|2022-04-22 06:08:40|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|1904.4|1903.6|13
1650607730000|2022-04-22 06:08:50|||||||||5
1650607740000|2022-04-22 06:09:00|1904.6|1903.8|1904.4|1903.6|1904.9|1904.1|1904.4|1903.6|54
1650607750000|2022-04-22 06:09:10|||||||||2
1650607760000|2022-04-22 06:09:20|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|1903.9|1903.1|70
1650607770000|2022-04-22 06:09:30|1903.4|1902.6|1903.4|1902.6|1903.9|1903.1|1903.4|1902.6|146
1650607780000|2022-04-22 06:09:40|1903.9|1903.1|1905.3|1903.3|1905.4|1903.4|1903.9|1903.1|37
1650607790000|2022-04-22 06:09:50|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|29
1650607800000|2022-04-22 06:10:00|||||||||19
1650607810000|2022-04-22 06:10:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1650607820000|2022-04-22 06:10:20|1905.1|1903.1|1905.5|1903.5|1905.5|1903.5|1905.1|1903.1|0
1650607830000|2022-04-22 06:10:30|1905.4|1903.4|1905.8|1903.8|1905.8|1903.8|1905.4|1903.4|0
1650607840000|2022-04-22 06:10:40|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1650607850000|2022-04-22 06:10:50|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1650607860000|2022-04-22 06:11:00|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1650607870000|2022-04-22 06:11:10|1905.8|1903.8|1905.4|1903.4|1905.8|1903.8|1905.4|1903.4|0
1650607880000|2022-04-22 06:11:20|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1650607890000|2022-04-22 06:11:30|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1650607910000|2022-04-22 06:11:50|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1650607920000|2022-04-22 06:12:00|1905.1|1903.1|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1650607930000|2022-04-22 06:12:10|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1650607960000|2022-04-22 06:12:40|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1650607990000|2022-04-22 06:13:10|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1650608010000|2022-04-22 06:13:30|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1650608020000|2022-04-22 06:13:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1650608030000|2022-04-22 06:13:50|1905.3|1903.3|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|0
1650608040000|2022-04-22 06:14:00|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1650608050000|2022-04-22 06:14:10|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1650608060000|2022-04-22 06:14:20|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1650608070000|2022-04-22 06:14:30|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1650608080000|2022-04-22 06:14:40|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1650608090000|2022-04-22 06:14:50|1906.3|1904.3|1906|1904|1906.3|1904.3|1906|1904|0
1650608100000|2022-04-22 06:15:00|1905.9|1903.9|1905.4|1903.4|1905.9|1903.9|1905.4|1903.4|340
1650608120000|2022-04-22 06:15:20|1905.5|1903.5|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1650608130000|2022-04-22 06:15:30|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1650608140000|2022-04-22 06:15:40|1905.1|1903.1|1904.5|1902.5|1905.1|1903.1|1904.5|1902.5|0
1650608150000|2022-04-22 06:15:50|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1650608170000|2022-04-22 06:16:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1650608180000|2022-04-22 06:16:20|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1650608190000|2022-04-22 06:16:30|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1650608200000|2022-04-22 06:16:40|1903.8|1901.8|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1650608220000|2022-04-22 06:17:00|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1650608230000|2022-04-22 06:17:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1650608240000|2022-04-22 06:17:20|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1650608260000|2022-04-22 06:17:40|1905|1903|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1650608270000|2022-04-22 06:17:50|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1650608280000|2022-04-22 06:18:00|1905|1903|1905|1903|1905|1903|1904.8|1902.8|0
1650608300000|2022-04-22 06:18:20|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1650608310000|2022-04-22 06:18:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1650608340000|2022-04-22 06:19:00|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1650608350000|2022-04-22 06:19:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1650608360000|2022-04-22 06:19:20|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1650608370000|2022-04-22 06:19:30|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1650608380000|2022-04-22 06:19:40|1904|1902|1904|1902|1904|1902|1904|1902|0
1650608400000|2022-04-22 06:20:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1650608410000|2022-04-22 06:20:10|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1650608430000|2022-04-22 06:20:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1650608450000|2022-04-22 06:20:50|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1650608470000|2022-04-22 06:21:10|1904.7|1902.7|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1650608570000|2022-04-22 06:22:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1650608580000|2022-04-22 06:23:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1650608600000|2022-04-22 06:23:20|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1650608610000|2022-04-22 06:23:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1650608660000|2022-04-22 06:24:20|1904.3|1902.3|1904.4|1902.4|1904.6|1902.6|1904.3|1902.3|0
1650608670000|2022-04-22 06:24:30|1904.6|1902.6|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1650608700000|2022-04-22 06:25:00|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1650608730000|2022-04-22 06:25:30|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1650608740000|2022-04-22 06:25:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1650608750000|2022-04-22 06:25:50|1903.6|1901.6|1904.1|1902.1|1904.1|1902.1|1903.6|1901.6|0
1650608760000|2022-04-22 06:26:00|1904|1902|1904.1|1902.1|1904.1|1902.1|1904|1902|0
1650608780000|2022-04-22 06:26:20|1904|1902|1904.1|1902.1|1904.1|1902.1|1904|1902|0
1650608790000|2022-04-22 06:26:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1650608800000|2022-04-22 06:26:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904|1902|0
1650608840000|2022-04-22 06:27:20|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1650608850000|2022-04-22 06:27:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1650608870000|2022-04-22 06:27:50|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1650608890000|2022-04-22 06:28:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1650608900000|2022-04-22 06:28:20|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1650608910000|2022-04-22 06:28:30|1904.8|1902.8|1904.8|1902.8|1904.9|1902.9|1904.8|1902.8|0
1650608920000|2022-04-22 06:28:40|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1650608930000|2022-04-22 06:28:50|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1650608940000|2022-04-22 06:29:00|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1650608960000|2022-04-22 06:29:20|1905.1|1903.1|1905|1903|1905.1|1903.1|1904.8|1902.8|0
1650608970000|2022-04-22 06:29:30|1904.8|1902.8|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|0
1650608990000|2022-04-22 06:29:50|1905.2|1903.2|1905.3|1903.3|1905.5|1903.5|1905.2|1903.2|0
1650609000000|2022-04-22 06:30:00|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.1|1903.1|0
1650609010000|2022-04-22 06:30:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1650609020000|2022-04-22 06:30:20|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1650609030000|2022-04-22 06:30:30|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1650609040000|2022-04-22 06:30:40|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1650609080000|2022-04-22 06:31:20|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1650609100000|2022-04-22 06:31:40|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1650609110000|2022-04-22 06:31:50|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1650609120000|2022-04-22 06:32:00|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1650609160000|2022-04-22 06:32:40|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1650609170000|2022-04-22 06:32:50|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1650609180000|2022-04-22 06:33:00|1905|1903|1905|1903|1905|1903|1904.9|1902.9|0
1650609190000|2022-04-22 06:33:10|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1650609200000|2022-04-22 06:33:20|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1650609250000|2022-04-22 06:34:10|1905|1903|1905|1903|1905|1903|1905|1903|0
1650609260000|2022-04-22 06:34:20|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1650609270000|2022-04-22 06:34:30|1905|1903|1905|1903|1905|1903|1905|1903|0
1650609280000|2022-04-22 06:34:40|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1650609300000|2022-04-22 06:35:00|1904.9|1902.9|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1650609310000|2022-04-22 06:35:10|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1650609330000|2022-04-22 06:35:30|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1650609340000|2022-04-22 06:35:40|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1650609350000|2022-04-22 06:35:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1650609370000|2022-04-22 06:36:10|1904.6|1902.6|1905|1903|1905|1903|1904.6|1902.6|0
1650609380000|2022-04-22 06:36:20|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.8|1902.8|0
1650609420000|2022-04-22 06:37:00|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1650609430000|2022-04-22 06:37:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1650609450000|2022-04-22 06:37:30|1905|1903|1905|1903|1905|1903|1905|1903|0
1650609460000|2022-04-22 06:37:40|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1650609470000|2022-04-22 06:37:50|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1650609490000|2022-04-22 06:38:10|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1650609510000|2022-04-22 06:38:30|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1650609520000|2022-04-22 06:38:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1650609530000|2022-04-22 06:38:50|1905|1903|1905|1903|1905|1903|1905|1903|0
1650609540000|2022-04-22 06:39:00|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1650609560000|2022-04-22 06:39:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1650609620000|2022-04-22 06:40:20|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1650609630000|2022-04-22 06:40:30|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1650609650000|2022-04-22 06:40:50|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1650609660000|2022-04-22 06:41:00|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1650609670000|2022-04-22 06:41:10|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1650609680000|2022-04-22 06:41:20|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1650609710000|2022-04-22 06:41:50|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1650609720000|2022-04-22 06:42:00|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1650609730000|2022-04-22 06:42:10|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1650609760000|2022-04-22 06:42:40|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1650609840000|2022-04-22 06:44:00|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1650609850000|2022-04-22 06:44:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1650609870000|2022-04-22 06:44:30|1905|1903|1905|1903|1905|1903|1905|1903|0
1650609880000|2022-04-22 06:44:40|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1650609890000|2022-04-22 06:44:50|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1650609900000|2022-04-22 06:45:00|1905|1903|1905|1903|1905|1903|1905|1903|0
1650609910000|2022-04-22 06:45:10|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1650609930000|2022-04-22 06:45:30|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1650609940000|2022-04-22 06:45:40|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1650609950000|2022-04-22 06:45:50|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1650609960000|2022-04-22 06:46:00|1905|1903|1905.3|1903.3|1905.3|1903.3|1905|1903|0
1650609990000|2022-04-22 06:46:30|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1650610000000|2022-04-22 06:46:40|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1650610010000|2022-04-22 06:46:50|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1650610090000|2022-04-22 06:48:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1650610100000|2022-04-22 06:48:20|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1650610110000|2022-04-22 06:48:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1650610160000|2022-04-22 06:49:20|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1650610180000|2022-04-22 06:49:40|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1650610190000|2022-04-22 06:49:50|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1650610210000|2022-04-22 06:50:10|1905.4|1903.4|1905.1|1903.1|1905.4|1903.4|1905.1|1903.1|0
1650610220000|2022-04-22 06:50:20|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1650610230000|2022-04-22 06:50:30|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1650610240000|2022-04-22 06:50:40|1904.9|1902.9|1905.3|1903.3|1905.3|1903.3|1904.9|1902.9|0
1650610250000|2022-04-22 06:50:50|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1650610260000|2022-04-22 06:51:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1650610270000|2022-04-22 06:51:10|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1650610300000|2022-04-22 06:51:40|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1650610310000|2022-04-22 06:51:50|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1650610320000|2022-04-22 06:52:00|1905|1903|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1650610330000|2022-04-22 06:52:10|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1650610340000|2022-04-22 06:52:20|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1650610350000|2022-04-22 06:52:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1650610380000|2022-04-22 06:53:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1650610390000|2022-04-22 06:53:10|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1650610410000|2022-04-22 06:53:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1650610450000|2022-04-22 06:54:10|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1650610490000|2022-04-22 06:54:50|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1650610510000|2022-04-22 06:55:10|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1650610520000|2022-04-22 06:55:20|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1650610530000|2022-04-22 06:55:30|1905.7|1903.7|1905.8|1903.8|1905.8|1903.8|1905.7|1903.7|0
1650610540000|2022-04-22 06:55:40|1906|1904|1906|1904|1906|1904|1906|1904|0
1650610550000|2022-04-22 06:55:50|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1650610560000|2022-04-22 06:56:00|1906|1904|1906|1904|1906|1904|1906|1904|0
1650610570000|2022-04-22 06:56:10|1905.8|1903.8|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|0
1650610580000|2022-04-22 06:56:20|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1650610590000|2022-04-22 06:56:30|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1650610600000|2022-04-22 06:56:40|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1650610610000|2022-04-22 06:56:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1650610620000|2022-04-22 06:57:00|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1650610650000|2022-04-22 06:57:30|1905.9|1903.9|1906|1904|1906.1|1904.1|1905.9|1903.9|0
1650610680000|2022-04-22 06:58:00|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1650610690000|2022-04-22 06:58:10|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1650610710000|2022-04-22 06:58:30|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1650610730000|2022-04-22 06:58:50|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.8|1903.8|0
1650610740000|2022-04-22 06:59:00|1905.8|1903.8|1905.8|1903.8|1906|1904|1905.7|1903.7|0
1650610750000|2022-04-22 06:59:10|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.3|1903.3|0
1650610760000|2022-04-22 06:59:20|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1650610770000|2022-04-22 06:59:30|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1650610780000|2022-04-22 06:59:40|1905.6|1903.6|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1650610790000|2022-04-22 06:59:50|1905.4|1903.4|1905.1|1903.1|1905.6|1903.6|1905.1|1903.1|0
1650610800000|2022-04-22 07:00:00|1905.2|1903.2|1905.1|1903.1|1905.4|1903.4|1904.9|1902.9|0
1650610810000|2022-04-22 07:00:10|1905.2|1903.2|1904.7|1902.7|1905.2|1903.2|1904.5|1902.5|0
1650610820000|2022-04-22 07:00:20|1904.5|1902.5|1905.4|1903.4|1905.5|1903.5|1904.5|1902.5|0
1650610830000|2022-04-22 07:00:30|1905.3|1903.3|1905.7|1903.7|1905.7|1903.7|1905.3|1903.3|0
1650610840000|2022-04-22 07:00:40|1905.5|1903.5|1905.8|1903.8|1905.9|1903.9|1905.4|1903.4|0
1650610850000|2022-04-22 07:00:50|1905.7|1903.7|1905|1903|1905.7|1903.7|1905|1903|0
1650610860000|2022-04-22 07:01:00|1905.2|1903.2|1905.2|1903.2|1905.3|1903.3|1905|1903|0
1650610870000|2022-04-22 07:01:10|1905.3|1903.3|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1650610880000|2022-04-22 07:01:20|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1650610890000|2022-04-22 07:01:30|1905.6|1903.6|1906|1904|1906.2|1904.2|1905.6|1903.6|0
1650610900000|2022-04-22 07:01:40|1905.8|1903.8|1906.3|1904.3|1906.5|1904.5|1905.8|1903.8|0
1650610920000|2022-04-22 07:02:00|1906.2|1904.2|1906.2|1904.2|1906.3|1904.3|1906|1904|0
1650610930000|2022-04-22 07:02:10|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1650610940000|2022-04-22 07:02:20|1906.2|1904.2|1906.3|1904.3|1906.5|1904.5|1906.2|1904.2|0
1650610950000|2022-04-22 07:02:30|1906.5|1904.5|1906.7|1904.7|1906.7|1904.7|1906.3|1904.3|0
1650610960000|2022-04-22 07:02:40|1906.5|1904.5|1906.7|1904.7|1906.8|1904.8|1906.5|1904.5|0
1650610970000|2022-04-22 07:02:50|1906.8|1904.8|1906.8|1904.8|1907|1905|1906.5|1904.5|0
1650610980000|2022-04-22 07:03:00|1907|1905|1907.5|1905.5|1907.8|1905.8|1907|1905|0
1650610990000|2022-04-22 07:03:10|1907.3|1905.3|1907.3|1905.3|1907.5|1905.5|1907.2|1905.2|0
1650611000000|2022-04-22 07:03:20|1907.5|1905.5|1907.8|1905.8|1908|1906|1907.5|1905.5|0
1650611010000|2022-04-22 07:03:30|1908|1906|1907.8|1905.8|1908.1|1906.1|1907.6|1905.6|0
1650611020000|2022-04-22 07:03:40|1907.5|1905.5|1907.7|1905.7|1907.8|1905.8|1907.5|1905.5|0
1650611030000|2022-04-22 07:03:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1650611040000|2022-04-22 07:04:00|1908|1906|1908|1906|1908.1|1906.1|1907.8|1905.8|0
1650611050000|2022-04-22 07:04:10|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.5|1905.5|0
1650611060000|2022-04-22 07:04:20|1907.8|1905.8|1907.5|1905.5|1908|1906|1907.5|1905.5|0
1650611070000|2022-04-22 07:04:30|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1650611080000|2022-04-22 07:04:40|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1650611090000|2022-04-22 07:04:50|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1650611100000|2022-04-22 07:05:00|1907.5|1905.5|1907.4|1905.4|1907.7|1905.7|1907.2|1905.2|0
1650611110000|2022-04-22 07:05:10|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1650611120000|2022-04-22 07:05:20|1907.4|1905.4|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1650611130000|2022-04-22 07:05:30|1907|1905|1907.5|1905.5|1907.5|1905.5|1907|1905|0
1650611140000|2022-04-22 07:05:40|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1906.8|1904.8|0
1650611150000|2022-04-22 07:05:50|1907|1905|1907|1905|1907.2|1905.2|1906.9|1904.9|0
1650611160000|2022-04-22 07:06:00|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1650611170000|2022-04-22 07:06:10|1907.2|1905.2|1906.8|1904.8|1907.2|1905.2|1906.8|1904.8|0
1650611180000|2022-04-22 07:06:20|1906.7|1904.7|1906.8|1904.8|1907|1905|1906.5|1904.5|0
1650611190000|2022-04-22 07:06:30|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1650611200000|2022-04-22 07:06:40|1907|1905|1907|1905|1907.1|1905.1|1906.8|1904.8|0
1650611210000|2022-04-22 07:06:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1650611220000|2022-04-22 07:07:00|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1650611230000|2022-04-22 07:07:10|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1650611250000|2022-04-22 07:07:30|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1650611260000|2022-04-22 07:07:40|1906.9|1904.9|1906.9|1904.9|1907.1|1905.1|1906.8|1904.8|0
1650611270000|2022-04-22 07:07:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1650611280000|2022-04-22 07:08:00|1907.3|1905.3|1907.5|1905.5|1907.6|1905.6|1907.1|1905.1|0
1650611290000|2022-04-22 07:08:10|1907.8|1905.8|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|0
1650611300000|2022-04-22 07:08:20|1908|1906|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1650611310000|2022-04-22 07:08:30|1907.8|1905.8|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1650611320000|2022-04-22 07:08:40|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.1|1905.1|0
1650611330000|2022-04-22 07:08:50|1907.3|1905.3|1907|1905|1907.3|1905.3|1907|1905|0
1650611340000|2022-04-22 07:09:00|1906.8|1904.8|1906.5|1904.5|1907|1905|1906.5|1904.5|0
1650611350000|2022-04-22 07:09:10|1906.6|1904.6|1907.1|1905.1|1907.2|1905.2|1906.5|1904.5|0
1650611360000|2022-04-22 07:09:20|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1650611370000|2022-04-22 07:09:30|1906.9|1904.9|1906.8|1904.8|1907.1|1905.1|1906.6|1904.6|0
1650611380000|2022-04-22 07:09:40|1906.6|1904.6|1906.7|1904.7|1906.8|1904.8|1906.6|1904.6|0
1650611390000|2022-04-22 07:09:50|1906.6|1904.6|1906.1|1904.1|1906.6|1904.6|1906|1904|0
1650611400000|2022-04-22 07:10:00|1906.2|1904.2|1906.1|1904.1|1906.3|1904.3|1906|1904|0
1650611410000|2022-04-22 07:10:10|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1650611420000|2022-04-22 07:10:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1650611430000|2022-04-22 07:10:30|1906|1904|1905.8|1903.8|1906.1|1904.1|1905.8|1903.8|0
1650611440000|2022-04-22 07:10:40|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1650611450000|2022-04-22 07:10:50|1906.3|1904.3|1906.3|1904.3|1906.4|1904.4|1906.1|1904.1|0
1650611460000|2022-04-22 07:11:00|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1650611470000|2022-04-22 07:11:10|1906.4|1904.4|1907.1|1905.1|1907.1|1905.1|1906.4|1904.4|0
1650611480000|2022-04-22 07:11:20|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1650611500000|2022-04-22 07:11:40|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1650611510000|2022-04-22 07:11:50|1907.5|1905.5|1907.8|1905.8|1907.8|1905.8|1907.5|1905.5|0
1650611520000|2022-04-22 07:12:00|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1650611530000|2022-04-22 07:12:10|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1650611540000|2022-04-22 07:12:20|1908|1906|1907.6|1905.6|1908|1906|1907.6|1905.6|0
1650611550000|2022-04-22 07:12:30|1907.8|1905.8|1907.1|1905.1|1907.8|1905.8|1907.1|1905.1|0
1650611560000|2022-04-22 07:12:40|1907.2|1905.2|1907.6|1905.6|1907.8|1905.8|1907.2|1905.2|0
1650611570000|2022-04-22 07:12:50|1907.8|1905.8|1908|1906|1908.1|1906.1|1907.8|1905.8|0
1650611580000|2022-04-22 07:13:00|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.5|1905.5|0
1650611590000|2022-04-22 07:13:10|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.3|1905.3|0
1650611600000|2022-04-22 07:13:20|1907.5|1905.5|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|0
1650611610000|2022-04-22 07:13:30|1907.3|1905.3|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1650611620000|2022-04-22 07:13:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1650611630000|2022-04-22 07:13:50|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1650611640000|2022-04-22 07:14:00|1907.8|1905.8|1907.2|1905.2|1907.8|1905.8|1907.2|1905.2|0
1650611650000|2022-04-22 07:14:10|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1650611660000|2022-04-22 07:14:20|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1650611670000|2022-04-22 07:14:30|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1650611680000|2022-04-22 07:14:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1650611690000|2022-04-22 07:14:50|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1650611700000|2022-04-22 07:15:00|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1650611710000|2022-04-22 07:15:10|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1650611720000|2022-04-22 07:15:20|1908.4|1906.4|1908.3|1906.3|1908.5|1906.5|1908.1|1906.1|0
1650611730000|2022-04-22 07:15:30|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.7|1905.7|0
1650611740000|2022-04-22 07:15:40|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1650611750000|2022-04-22 07:15:50|1907.8|1905.8|1907.4|1905.4|1907.8|1905.8|1907.4|1905.4|0
1650611760000|2022-04-22 07:16:00|1907.5|1905.5|1907.3|1905.3|1907.8|1905.8|1907.3|1905.3|0
1650611770000|2022-04-22 07:16:10|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1650611780000|2022-04-22 07:16:20|1907|1905|1906.8|1904.8|1907.1|1905.1|1906.6|1904.6|0
1650611790000|2022-04-22 07:16:30|1907.1|1905.1|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|0
1650611800000|2022-04-22 07:16:40|1907.7|1905.7|1907.4|1905.4|1907.8|1905.8|1907.4|1905.4|0
1650611810000|2022-04-22 07:16:50|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1650611820000|2022-04-22 07:17:00|1907.6|1905.6|1907.4|1905.4|1907.7|1905.7|1907.2|1905.2|0
1650611830000|2022-04-22 07:17:10|1907.6|1905.6|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1650611840000|2022-04-22 07:17:20|1907.1|1905.1|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1650611850000|2022-04-22 07:17:30|1906.5|1904.5|1906.8|1904.8|1906.8|1904.8|1906.4|1904.4|0
1650611860000|2022-04-22 07:17:40|1907.1|1905.1|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1650611870000|2022-04-22 07:17:50|1906.9|1904.9|1907.4|1905.4|1907.4|1905.4|1906.9|1904.9|0
1650611880000|2022-04-22 07:18:00|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1650611890000|2022-04-22 07:18:10|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1650611900000|2022-04-22 07:18:20|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.3|1905.3|0
1650611920000|2022-04-22 07:18:40|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1650611930000|2022-04-22 07:18:50|1907.3|1905.3|1907.1|1905.1|1907.4|1905.4|1907|1905|0
1650611940000|2022-04-22 07:19:00|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1650611950000|2022-04-22 07:19:10|1906.6|1904.6|1906.7|1904.7|1906.8|1904.8|1906.6|1904.6|0
1650611960000|2022-04-22 07:19:20|1906.8|1904.8|1906.9|1904.9|1907.1|1905.1|1906.7|1904.7|0
1650611970000|2022-04-22 07:19:30|1907.1|1905.1|1906.7|1904.7|1907.1|1905.1|1906.6|1904.6|0
1650611980000|2022-04-22 07:19:40|1906.8|1904.8|1906.4|1904.4|1906.8|1904.8|1906.4|1904.4|0
1650612000000|2022-04-22 07:20:00|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1905.9|1903.9|0
1650612010000|2022-04-22 07:20:10|1905.8|1903.8|1905.7|1903.7|1906.1|1904.1|1905.7|1903.7|0
1650612020000|2022-04-22 07:20:20|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.3|1903.3|0
1650612030000|2022-04-22 07:20:30|1905.5|1903.5|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1650612040000|2022-04-22 07:20:40|1905.3|1903.3|1905.4|1903.4|1905.6|1903.6|1905.3|1903.3|0
1650612050000|2022-04-22 07:20:50|1905.6|1903.6|1905|1903|1905.6|1903.6|1905|1903|0
1650612060000|2022-04-22 07:21:00|1905.1|1903.1|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|0
1650612070000|2022-04-22 07:21:10|1904.5|1902.5|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|0
1650612080000|2022-04-22 07:21:20|1904.9|1902.9|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|0
1650612090000|2022-04-22 07:21:30|1905.1|1903.1|1905.3|1903.3|1905.4|1903.4|1905.1|1903.1|0
1650612100000|2022-04-22 07:21:40|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1650612110000|2022-04-22 07:21:50|1904.9|1902.9|1904.8|1902.8|1904.9|1902.9|1904.6|1902.6|0
1650612120000|2022-04-22 07:22:00|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.4|1902.4|0
1650612130000|2022-04-22 07:22:10|1904.8|1902.8|1904.7|1902.7|1905.1|1903.1|1904.7|1902.7|0
1650612140000|2022-04-22 07:22:20|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1650612150000|2022-04-22 07:22:30|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1650612160000|2022-04-22 07:22:40|1904.7|1902.7|1904.4|1902.4|1904.8|1902.8|1904.4|1902.4|0
1650612170000|2022-04-22 07:22:50|1904.1|1902.1|1904.4|1902.4|1904.4|1902.4|1904.1|1902.1|0
1650612180000|2022-04-22 07:23:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1650612210000|2022-04-22 07:23:30|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1650612220000|2022-04-22 07:23:40|1903.4|1901.4|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|0
1650612230000|2022-04-22 07:23:50|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1650612240000|2022-04-22 07:24:00|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1650612250000|2022-04-22 07:24:10|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1650612260000|2022-04-22 07:24:20|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1650612270000|2022-04-22 07:24:30|1903.6|1901.6|1903.7|1901.7|1903.8|1901.8|1903.6|1901.6|0
1650612280000|2022-04-22 07:24:40|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1650612290000|2022-04-22 07:24:50|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1650612300000|2022-04-22 07:25:00|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1650612310000|2022-04-22 07:25:10|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1650612320000|2022-04-22 07:25:20|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1650612360000|2022-04-22 07:26:00|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1650612370000|2022-04-22 07:26:10|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1650612380000|2022-04-22 07:26:20|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1650612390000|2022-04-22 07:26:30|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1650612400000|2022-04-22 07:26:40|1904.3|1902.3|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1650612410000|2022-04-22 07:26:50|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1650612420000|2022-04-22 07:27:00|1904.4|1902.4|1904.4|1902.4|1904.6|1902.6|1904.1|1902.1|0
1650612430000|2022-04-22 07:27:10|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1650612450000|2022-04-22 07:27:30|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1650612460000|2022-04-22 07:27:40|1904.7|1902.7|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1650612480000|2022-04-22 07:28:00|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1904.2|1902.2|0
1650612490000|2022-04-22 07:28:10|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1650612500000|2022-04-22 07:28:20|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.3|1902.3|0
1650612510000|2022-04-22 07:28:30|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1650612530000|2022-04-22 07:28:50|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1650612540000|2022-04-22 07:29:00|1904|1902|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1650612550000|2022-04-22 07:29:10|1903.9|1901.9|1904.3|1902.3|1904.3|1902.3|1903.9|1901.9|0
1650612560000|2022-04-22 07:29:20|1904.2|1902.2|1904|1902|1904.3|1902.3|1903.9|1901.9|0
1650612570000|2022-04-22 07:29:30|1904.2|1902.2|1904|1902|1904.2|1902.2|1903.9|1901.9|0
1650612580000|2022-04-22 07:29:40|1903.8|1901.8|1903.4|1901.4|1903.8|1901.8|1903.2|1901.2|0
1650612590000|2022-04-22 07:29:50|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1650612600000|2022-04-22 07:30:00|1903.4|1901.4|1903.1|1901.9|1903.8|1902.4|1903.1|1901.2|84
1650612610000|2022-04-22 07:30:10|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|27
1650612630000|2022-04-22 07:30:30|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|14
1650612650000|2022-04-22 07:30:50|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|26
1650612660000|2022-04-22 07:31:00|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|8
1650612670000|2022-04-22 07:31:10|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|5
1650612680000|2022-04-22 07:31:20|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|30
1650612700000|2022-04-22 07:31:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|19
1650612710000|2022-04-22 07:31:50|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|26
1650612720000|2022-04-22 07:32:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1650612730000|2022-04-22 07:32:10|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|2
1650612750000|2022-04-22 07:32:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|9
1650612760000|2022-04-22 07:32:40|||||||||3
1650612770000|2022-04-22 07:32:50|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|11
1650612780000|2022-04-22 07:33:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|9
1650612790000|2022-04-22 07:33:10|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|8
1650612800000|2022-04-22 07:33:20|||||||||1
1650612840000|2022-04-22 07:34:00|||||||||3
1650612850000|2022-04-22 07:34:10|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|31
1650612860000|2022-04-22 07:34:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|12
1650612870000|2022-04-22 07:34:30|||||||||2
1650612880000|2022-04-22 07:34:40|||||||||2
1650612890000|2022-04-22 07:34:50|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|16
1650612910000|2022-04-22 07:35:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|13
1650612920000|2022-04-22 07:35:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|26
1650612960000|2022-04-22 07:36:00|||||||||1
1650612970000|2022-04-22 07:36:10|||||||||1
1650612980000|2022-04-22 07:36:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|10
1650612990000|2022-04-22 07:36:30|||||||||3
1650613000000|2022-04-22 07:36:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|23
1650613030000|2022-04-22 07:37:10|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|79
1650613040000|2022-04-22 07:37:20|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|2
1650613050000|2022-04-22 07:37:30|1905.1|1903.9|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|7
1650613060000|2022-04-22 07:37:40|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|4
1650613070000|2022-04-22 07:37:50|||||||||1
1650613080000|2022-04-22 07:38:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|10
1650613090000|2022-04-22 07:38:10|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|22
1650613100000|2022-04-22 07:38:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|11
1650613140000|2022-04-22 07:39:00|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|14
1650613150000|2022-04-22 07:39:10|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|2
1650613160000|2022-04-22 07:39:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|2
1650613170000|2022-04-22 07:39:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|13
1650613190000|2022-04-22 07:39:50|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|2
1650613200000|2022-04-22 07:40:00|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|3
1650613220000|2022-04-22 07:40:20|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|3
1650613230000|2022-04-22 07:40:30|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|3
1650613240000|2022-04-22 07:40:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|10
1650613250000|2022-04-22 07:40:50|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|5
1650613260000|2022-04-22 07:41:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1650613280000|2022-04-22 07:41:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|3
1650613290000|2022-04-22 07:41:30|||||||||1
1650613310000|2022-04-22 07:41:50|||||||||1
1650613320000|2022-04-22 07:42:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|3
1650613340000|2022-04-22 07:42:20|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|14
1650613350000|2022-04-22 07:42:30|||||||||7
1650613360000|2022-04-22 07:42:40|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|3
1650613370000|2022-04-22 07:42:50|||||||||13
1650613380000|2022-04-22 07:43:00|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|29
1650613390000|2022-04-22 07:43:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1650613410000|2022-04-22 07:43:30|||||||||8
1650613430000|2022-04-22 07:43:50|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|11
1650613440000|2022-04-22 07:44:00|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|8
1650613450000|2022-04-22 07:44:10|||||||||7
1650613470000|2022-04-22 07:44:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|9
1650613480000|2022-04-22 07:44:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1650613490000|2022-04-22 07:44:50|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|6
1650613500000|2022-04-22 07:45:00|||||||||2
1650613510000|2022-04-22 07:45:10|||||||||1
1650613520000|2022-04-22 07:45:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|10
1650613530000|2022-04-22 07:45:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|5
1650613540000|2022-04-22 07:45:40|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|1
1650613550000|2022-04-22 07:45:50|||||||||3
1650613560000|2022-04-22 07:46:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|3
1650613570000|2022-04-22 07:46:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|8
1650613590000|2022-04-22 07:46:30|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|29
1650613600000|2022-04-22 07:46:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|4
1650613620000|2022-04-22 07:47:00|1906.6|1905.4|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|7
1650613630000|2022-04-22 07:47:10|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|4
1650613640000|2022-04-22 07:47:20|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|7
1650613650000|2022-04-22 07:47:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650613660000|2022-04-22 07:47:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|8
1650613670000|2022-04-22 07:47:50|||||||||3
1650613690000|2022-04-22 07:48:10|||||||||5
1650613700000|2022-04-22 07:48:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1650613710000|2022-04-22 07:48:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|6
1650613720000|2022-04-22 07:48:40|||||||||2
1650613730000|2022-04-22 07:48:50|||||||||5
1650613740000|2022-04-22 07:49:00|||||||||2
1650613770000|2022-04-22 07:49:30|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|4
1650613780000|2022-04-22 07:49:40|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|3
1650613810000|2022-04-22 07:50:10|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|6
1650613820000|2022-04-22 07:50:20|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1650613830000|2022-04-22 07:50:30|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.6|1905.4|3
1650613840000|2022-04-22 07:50:40|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|21
1650613850000|2022-04-22 07:50:50|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|4
1650613870000|2022-04-22 07:51:10|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|3
1650613890000|2022-04-22 07:51:30|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|7
1650613900000|2022-04-22 07:51:40|1907.1|1905.9|1907.3|1906.1|1907.3|1906.1|1907.1|1905.9|7
1650613910000|2022-04-22 07:51:50|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|10
1650613920000|2022-04-22 07:52:00|||||||||3
1650613930000|2022-04-22 07:52:10|||||||||2
1650613940000|2022-04-22 07:52:20|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|5
1650613950000|2022-04-22 07:52:30|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|10
1650613960000|2022-04-22 07:52:40|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|1
1650613970000|2022-04-22 07:52:50|||||||||14
1650613980000|2022-04-22 07:53:00|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|15
1650613990000|2022-04-22 07:53:10|||||||||1
1650614010000|2022-04-22 07:53:30|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|7
1650614020000|2022-04-22 07:53:40|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|5
1650614040000|2022-04-22 07:54:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|2
1650614050000|2022-04-22 07:54:10|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|20
1650614070000|2022-04-22 07:54:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|3
1650614100000|2022-04-22 07:55:00|||||||||2
1650614120000|2022-04-22 07:55:20|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|17
1650614130000|2022-04-22 07:55:30|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|5
1650614150000|2022-04-22 07:55:50|||||||||5
1650614160000|2022-04-22 07:56:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|6
1650614180000|2022-04-22 07:56:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|3
1650614190000|2022-04-22 07:56:30|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|17
1650614200000|2022-04-22 07:56:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1650614210000|2022-04-22 07:56:50|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|30
1650614220000|2022-04-22 07:57:00|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|4
1650614230000|2022-04-22 07:57:10|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|1
1650614240000|2022-04-22 07:57:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|4
1650614260000|2022-04-22 07:57:40|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|19
1650614280000|2022-04-22 07:58:00|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|1
1650614290000|2022-04-22 07:58:10|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|6
1650614310000|2022-04-22 07:58:30|||||||||4
1650614320000|2022-04-22 07:58:40|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|17
1650614330000|2022-04-22 07:58:50|1909.1|1907.9|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|5
1650614340000|2022-04-22 07:59:00|1909.3|1908.1|1910.1|1908.9|1910.3|1909.1|1909.3|1908.1|48
1650614350000|2022-04-22 07:59:10|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|38
1650614360000|2022-04-22 07:59:20|1910.3|1909.1|1910.6|1909.4|1911.1|1909.9|1910.3|1909.1|69
1650614370000|2022-04-22 07:59:30|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|18
1650614380000|2022-04-22 07:59:40|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|17
1650614390000|2022-04-22 07:59:50|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1650614410000|2022-04-22 08:00:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|8
1650614420000|2022-04-22 08:00:20|||||||||1
1650614440000|2022-04-22 08:00:40|1910.3|1909.1|1911.1|1909.9|1911.1|1909.9|1910.1|1908.9|38
1650614450000|2022-04-22 08:00:50|||||||||2
1650614460000|2022-04-22 08:01:00|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|7
1650614470000|2022-04-22 08:01:10|||||||||8
1650614480000|2022-04-22 08:01:20|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|23
1650614490000|2022-04-22 08:01:30|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|4
1650614500000|2022-04-22 08:01:40|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|10
1650614510000|2022-04-22 08:01:50|1912.1|1910.9|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|23
1650614520000|2022-04-22 08:02:00|||||||||1
1650614530000|2022-04-22 08:02:10|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|39
1650614540000|2022-04-22 08:02:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|8
1650614580000|2022-04-22 08:03:00|1911.6|1910.4|1911.8|1910.6|1911.8|1910.6|1911.6|1910.4|18
1650614590000|2022-04-22 08:03:10|1911.6|1910.4|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|13
1650614610000|2022-04-22 08:03:30|1911.1|1909.9|1910.6|1909.4|1911.3|1910.1|1910.6|1909.4|71
1650614630000|2022-04-22 08:03:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1
1650614640000|2022-04-22 08:04:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|1
1650614650000|2022-04-22 08:04:10|||||||||1
1650614660000|2022-04-22 08:04:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|4
1650614670000|2022-04-22 08:04:30|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|4
1650614690000|2022-04-22 08:04:50|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|0
1650614700000|2022-04-22 08:05:00|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|7
1650614710000|2022-04-22 08:05:10|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|13
1650614720000|2022-04-22 08:05:20|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.3|1910.1|5
1650614730000|2022-04-22 08:05:30|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|2
1650614770000|2022-04-22 08:06:10|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|4
1650614780000|2022-04-22 08:06:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|8
1650614790000|2022-04-22 08:06:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|1
1650614800000|2022-04-22 08:06:40|1912.1|1910.9|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|5
1650614810000|2022-04-22 08:06:50|1912.1|1910.9|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|4
1650614830000|2022-04-22 08:07:10|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|4
1650614840000|2022-04-22 08:07:20|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|5
1650614860000|2022-04-22 08:07:40|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|18
1650614870000|2022-04-22 08:07:50|1912.1|1910.9|1912.3|1911.1|1912.6|1911.4|1912.1|1910.9|5
1650614880000|2022-04-22 08:08:00|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|5
1650614890000|2022-04-22 08:08:10|1912.6|1911.4|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|8
1650614900000|2022-04-22 08:08:20|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|0
1650614940000|2022-04-22 08:09:00|||||||||11
1650614950000|2022-04-22 08:09:10|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|13
1650614960000|2022-04-22 08:09:20|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|2
1650614970000|2022-04-22 08:09:30|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|1
1650614980000|2022-04-22 08:09:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|3
1650614990000|2022-04-22 08:09:50|||||||||2
1650615000000|2022-04-22 08:10:00|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|2
1650615030000|2022-04-22 08:10:30|1912.3|1911.1|1912.1|1910.9|1912.6|1911.4|1912.1|1910.9|9
1650615040000|2022-04-22 08:10:40|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.1|1910.9|1
1650615050000|2022-04-22 08:10:50|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|1912.1|1910.9|0
1650615060000|2022-04-22 08:11:00|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|1912.6|1911.4|13
1650615070000|2022-04-22 08:11:10|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|14
1650615080000|2022-04-22 08:11:20|1911.6|1910.4|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|4
1650615090000|2022-04-22 08:11:30|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|0
1650615100000|2022-04-22 08:11:40|1911.6|1910.4|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1650615120000|2022-04-22 08:12:00|||||||||1
1650615140000|2022-04-22 08:12:20|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|11
1650615160000|2022-04-22 08:12:40|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|21
1650615170000|2022-04-22 08:12:50|1911.1|1909.9|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|1
1650615180000|2022-04-22 08:13:00|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|2
1650615190000|2022-04-22 08:13:10|||||||||6
1650615200000|2022-04-22 08:13:20|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|3
1650615210000|2022-04-22 08:13:30|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|2
1650615230000|2022-04-22 08:13:50|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|5
1650615240000|2022-04-22 08:14:00|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|4
1650615250000|2022-04-22 08:14:10|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|2
1650615280000|2022-04-22 08:14:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|4
1650615290000|2022-04-22 08:14:50|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|3
1650615300000|2022-04-22 08:15:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|3
1650615310000|2022-04-22 08:15:10|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|3
1650615320000|2022-04-22 08:15:20|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1650615340000|2022-04-22 08:15:40|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|4
1650615350000|2022-04-22 08:15:50|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|3
1650615360000|2022-04-22 08:16:00|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|8
1650615370000|2022-04-22 08:16:10|1911.1|1909.9|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|6
1650615380000|2022-04-22 08:16:20|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|0
1650615400000|2022-04-22 08:16:40|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|4
1650615410000|2022-04-22 08:16:50|1911.8|1910.6|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|2
1650615420000|2022-04-22 08:17:00|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|10
1650615430000|2022-04-22 08:17:10|||||||||1
1650615440000|2022-04-22 08:17:20|||||||||21
1650615450000|2022-04-22 08:17:30|||||||||10
1650615460000|2022-04-22 08:17:40|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|4
1650615480000|2022-04-22 08:18:00|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|6
1650615490000|2022-04-22 08:18:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|2
1650615510000|2022-04-22 08:18:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|4
1650615520000|2022-04-22 08:18:40|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|1
1650615530000|2022-04-22 08:18:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|5
1650615600000|2022-04-22 08:20:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|1
1650615610000|2022-04-22 08:20:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|3
1650615630000|2022-04-22 08:20:30|||||||||5
1650615670000|2022-04-22 08:21:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|14
1650615690000|2022-04-22 08:21:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|10
1650615720000|2022-04-22 08:22:00|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|1
1650615730000|2022-04-22 08:22:10|1910.1|1908.9|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|0
1650615740000|2022-04-22 08:22:20|1910.1|1908.9|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|0
1650615750000|2022-04-22 08:22:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1650615760000|2022-04-22 08:22:40|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|2
1650615770000|2022-04-22 08:22:50|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|1
1650615780000|2022-04-22 08:23:00|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|2
1650615800000|2022-04-22 08:23:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|1
1650615810000|2022-04-22 08:23:30|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.6|1910.4|0
1650615820000|2022-04-22 08:23:40|1911.8|1910.6|1912.6|1911.4|1912.6|1911.4|1911.8|1910.6|4
1650615830000|2022-04-22 08:23:50|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|0
1650615840000|2022-04-22 08:24:00|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|0
1650615860000|2022-04-22 08:24:20|1913.1|1911.9|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|4
1650615870000|2022-04-22 08:24:30|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1650615880000|2022-04-22 08:24:40|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|4
1650615890000|2022-04-22 08:24:50|1912.8|1911.6|1912.6|1911.4|1912.8|1911.6|1912.6|1911.4|0
1650615940000|2022-04-22 08:25:40|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|0
1650615950000|2022-04-22 08:25:50|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1913.6|1912.4|1
1650615960000|2022-04-22 08:26:00|1913.1|1911.9|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|0
1650615970000|2022-04-22 08:26:10|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.1|1911.9|1
1650615980000|2022-04-22 08:26:20|1913.3|1912.1|1913.6|1912.4|1913.6|1912.4|1913.3|1912.1|0
1650615990000|2022-04-22 08:26:30|1913.3|1912.1|1913.3|1912.1|1913.6|1912.4|1913.1|1911.9|0
1650616000000|2022-04-22 08:26:40|1913.6|1912.4|1913.3|1912.1|1913.6|1912.4|1913.3|1912.1|1
1650616010000|2022-04-22 08:26:50|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|1913.1|1911.9|0
1650616020000|2022-04-22 08:27:00|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|1
1650616040000|2022-04-22 08:27:20|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|3
1650616050000|2022-04-22 08:27:30|1913.3|1912.1|1913.1|1911.9|1913.3|1912.1|1913.1|1911.9|1
1650616060000|2022-04-22 08:27:40|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|20
1650616070000|2022-04-22 08:27:50|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.8|1911.6|1
1650616080000|2022-04-22 08:28:00|1912.8|1911.6|1913.1|1911.9|1913.1|1911.9|1912.6|1911.4|0
1650616090000|2022-04-22 08:28:10|1912.8|1911.6|1912.6|1911.4|1913.1|1911.9|1912.6|1911.4|0
1650616100000|2022-04-22 08:28:20|1912.1|1910.9|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|1
1650616110000|2022-04-22 08:28:30|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|1
1650616120000|2022-04-22 08:28:40|1912.3|1911.1|1912.3|1911.1|1912.6|1911.4|1912.3|1911.1|3
1650616130000|2022-04-22 08:28:50|1912.1|1910.9|1912.6|1911.4|1912.6|1911.4|1912.1|1910.9|0
1650616140000|2022-04-22 08:29:00|1912.3|1911.1|1912.6|1911.4|1912.6|1911.4|1912.3|1911.1|4
1650616150000|2022-04-22 08:29:10|1912.3|1911.1|1912.1|1910.9|1912.3|1911.1|1912.1|1910.9|2
1650616200000|2022-04-22 08:30:00|1911.6|1910.4|1911.6|1910.4|1912.1|1910.9|1911.6|1910.4|4
1650616210000|2022-04-22 08:30:10|1911.8|1910.6|1912.1|1910.9|1912.1|1910.9|1911.8|1910.6|3
1650616220000|2022-04-22 08:30:20|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|6
1650616230000|2022-04-22 08:30:30|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1650616240000|2022-04-22 08:30:40|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|0
1650616250000|2022-04-22 08:30:50|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|23
1650616280000|2022-04-22 08:31:20|||||||||2
1650616290000|2022-04-22 08:31:30|1911.3|1910.1|1911.3|1910.1|1911.6|1910.4|1911.3|1910.1|0
1650616300000|2022-04-22 08:31:40|1911.6|1910.4|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1650616320000|2022-04-22 08:32:00|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|2
1650616330000|2022-04-22 08:32:10|1911.1|1909.9|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|0
1650616360000|2022-04-22 08:32:40|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|1
1650616380000|2022-04-22 08:33:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|3
1650616400000|2022-04-22 08:33:20|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|0
1650616410000|2022-04-22 08:33:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1650616430000|2022-04-22 08:33:50|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1650616450000|2022-04-22 08:34:10|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1
1650616460000|2022-04-22 08:34:20|1910.1|1908.9|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|5
1650616470000|2022-04-22 08:34:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1650616480000|2022-04-22 08:34:40|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1650616510000|2022-04-22 08:35:10|||||||||1
1650616540000|2022-04-22 08:35:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|19
1650616560000|2022-04-22 08:36:00|||||||||9
1650616570000|2022-04-22 08:36:10|1910.6|1909.4|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|3
1650616580000|2022-04-22 08:36:20|1910.6|1909.4|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1650616610000|2022-04-22 08:36:50|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|10
1650616620000|2022-04-22 08:37:00|1910.8|1909.6|1911.1|1909.9|1911.3|1910.1|1910.8|1909.6|0
1650616640000|2022-04-22 08:37:20|1911.3|1910.1|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1650616650000|2022-04-22 08:37:30|1911.6|1910.4|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|9
1650616660000|2022-04-22 08:37:40|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|14
1650616670000|2022-04-22 08:37:50|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.1|1909.9|0
1650616680000|2022-04-22 08:38:00|1911.8|1910.6|1911.6|1910.4|1911.8|1910.6|1911.6|1910.4|1
1650616690000|2022-04-22 08:38:10|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|3
1650616700000|2022-04-22 08:38:20|1911.6|1910.4|1911.3|1910.1|1911.6|1910.4|1911.1|1909.9|2
1650616710000|2022-04-22 08:38:30|1911.1|1909.9|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|0
1650616720000|2022-04-22 08:38:40|1911.1|1909.9|1911.1|1909.9|1911.3|1910.1|1911.1|1909.9|0
1650616740000|2022-04-22 08:39:00|1911.3|1910.1|1911.6|1910.4|1911.6|1910.4|1911.3|1910.1|0
1650616750000|2022-04-22 08:39:10|1911.3|1910.1|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|4
1650616760000|2022-04-22 08:39:20|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|0
1650616770000|2022-04-22 08:39:30|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|0
1650616780000|2022-04-22 08:39:40|1911.3|1910.1|1911.3|1910.1|1911.3|1910.1|1911.1|1909.9|0
1650616790000|2022-04-22 08:39:50|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|0
1650616800000|2022-04-22 08:40:00|1911.6|1910.4|1911.1|1909.9|1911.6|1910.4|1911.1|1909.9|1
1650616820000|2022-04-22 08:40:20|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|3
1650616870000|2022-04-22 08:41:10|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1650616880000|2022-04-22 08:41:20|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|4
1650616890000|2022-04-22 08:41:30|||||||||1
1650616900000|2022-04-22 08:41:40|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|5
1650616920000|2022-04-22 08:42:00|||||||||1
1650616930000|2022-04-22 08:42:10|||||||||9
1650616940000|2022-04-22 08:42:20|||||||||1
1650616960000|2022-04-22 08:42:40|||||||||1
1650616970000|2022-04-22 08:42:50|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|6
1650616980000|2022-04-22 08:43:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650616990000|2022-04-22 08:43:10|1909.6|1908.4|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|13
1650617000000|2022-04-22 08:43:20|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|1
1650617010000|2022-04-22 08:43:30|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650617030000|2022-04-22 08:43:50|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|0
1650617040000|2022-04-22 08:44:00|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|2
1650617050000|2022-04-22 08:44:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650617060000|2022-04-22 08:44:20|1909.6|1908.4|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|1
1650617090000|2022-04-22 08:44:50|||||||||1
1650617100000|2022-04-22 08:45:00|||||||||1
1650617110000|2022-04-22 08:45:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1650617120000|2022-04-22 08:45:20|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1650617140000|2022-04-22 08:45:40|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|2
1650617150000|2022-04-22 08:45:50|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|0
1650617170000|2022-04-22 08:46:10|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|20
1650617180000|2022-04-22 08:46:20|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|0
1650617190000|2022-04-22 08:46:30|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650617200000|2022-04-22 08:46:40|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650617230000|2022-04-22 08:47:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|6
1650617240000|2022-04-22 08:47:20|||||||||1
1650617250000|2022-04-22 08:47:30|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1
1650617260000|2022-04-22 08:47:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650617270000|2022-04-22 08:47:50|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1650617300000|2022-04-22 08:48:20|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|0
1650617320000|2022-04-22 08:48:40|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|0
1650617340000|2022-04-22 08:49:00|||||||||4
1650617350000|2022-04-22 08:49:10|||||||||6
1650617360000|2022-04-22 08:49:20|||||||||3
1650617400000|2022-04-22 08:50:00|||||||||3
1650617410000|2022-04-22 08:50:10|1909.6|1908.4|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|1
1650617420000|2022-04-22 08:50:20|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|3
1650617430000|2022-04-22 08:50:30|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|0
1650617440000|2022-04-22 08:50:40|1909.1|1907.9|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|1
1650617450000|2022-04-22 08:50:50|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|0
1650617460000|2022-04-22 08:51:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1650617530000|2022-04-22 08:52:10|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|13
1650617540000|2022-04-22 08:52:20|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|1
1650617550000|2022-04-22 08:52:30|||||||||1
1650617560000|2022-04-22 08:52:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|3
1650617570000|2022-04-22 08:52:50|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|2
1650617580000|2022-04-22 08:53:00|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1650617610000|2022-04-22 08:53:30|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|6
1650617630000|2022-04-22 08:53:50|||||||||1
1650617640000|2022-04-22 08:54:00|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|12
1650617650000|2022-04-22 08:54:10|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|0
1650617660000|2022-04-22 08:54:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1650617690000|2022-04-22 08:54:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1
1650617710000|2022-04-22 08:55:10|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|3
1650617720000|2022-04-22 08:55:20|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|1
1650617730000|2022-04-22 08:55:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650617760000|2022-04-22 08:56:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|5
1650617810000|2022-04-22 08:56:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|9
1650617830000|2022-04-22 08:57:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|30
1650617840000|2022-04-22 08:57:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1
1650617870000|2022-04-22 08:57:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|14
1650617900000|2022-04-22 08:58:20|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|9
1650617910000|2022-04-22 08:58:30|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|5
1650617920000|2022-04-22 08:58:40|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|0
1650617930000|2022-04-22 08:58:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1650617960000|2022-04-22 08:59:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|24
1650617970000|2022-04-22 08:59:30|||||||||1
1650618000000|2022-04-22 09:00:00|||||||||4
1650618010000|2022-04-22 09:00:10|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|27
1650618020000|2022-04-22 09:00:20|1908.1|1906.9|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|7
1650618050000|2022-04-22 09:00:50|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|30
1650618090000|2022-04-22 09:01:30|||||||||2
1650618100000|2022-04-22 09:01:40|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|6
1650618110000|2022-04-22 09:01:50|1908.1|1906.9|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|8
1650618120000|2022-04-22 09:02:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1
1650618130000|2022-04-22 09:02:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|5
1650618140000|2022-04-22 09:02:20|||||||||2
1650618150000|2022-04-22 09:02:30|||||||||1
1650618160000|2022-04-22 09:02:40|||||||||1
1650618170000|2022-04-22 09:02:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1650618190000|2022-04-22 09:03:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|4
1650618200000|2022-04-22 09:03:20|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|0
1650618210000|2022-04-22 09:03:30|1908.1|1906.9|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|10
1650618220000|2022-04-22 09:03:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|5
1650618260000|2022-04-22 09:04:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|1
1650618270000|2022-04-22 09:04:30|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|5
1650618280000|2022-04-22 09:04:40|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|2
1650618290000|2022-04-22 09:04:50|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1650618300000|2022-04-22 09:05:00|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|12
1650618310000|2022-04-22 09:05:10|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|2
1650618320000|2022-04-22 09:05:20|||||||||1
1650618330000|2022-04-22 09:05:30|1909.1|1907.9|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|14
1650618340000|2022-04-22 09:05:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650618350000|2022-04-22 09:05:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|2
1650618360000|2022-04-22 09:06:00|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|3
1650618370000|2022-04-22 09:06:10|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|2
1650618380000|2022-04-22 09:06:20|1910.1|1908.9|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|15
1650618390000|2022-04-22 09:06:30|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|12
1650618400000|2022-04-22 09:06:40|||||||||2
1650618410000|2022-04-22 09:06:50|||||||||5
1650618420000|2022-04-22 09:07:00|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|2
1650618430000|2022-04-22 09:07:10|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|7
1650618440000|2022-04-22 09:07:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|12
1650618450000|2022-04-22 09:07:30|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|10
1650618460000|2022-04-22 09:07:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|2
1650618470000|2022-04-22 09:07:50|||||||||1
1650618530000|2022-04-22 09:08:50|||||||||20
1650618540000|2022-04-22 09:09:00|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|4
1650618560000|2022-04-22 09:09:20|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1650618600000|2022-04-22 09:10:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|5
1650618640000|2022-04-22 09:10:40|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|3
1650618650000|2022-04-22 09:10:50|1909.1|1907.9|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|0
1650618660000|2022-04-22 09:11:00|1909.1|1907.9|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|1
1650618670000|2022-04-22 09:11:10|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1650618710000|2022-04-22 09:11:50|||||||||1
1650618720000|2022-04-22 09:12:00|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|5
1650618730000|2022-04-22 09:12:10|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|0
1650618740000|2022-04-22 09:12:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|0
1650618750000|2022-04-22 09:12:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650618780000|2022-04-22 09:13:00|||||||||9
1650618830000|2022-04-22 09:13:50|||||||||2
1650618840000|2022-04-22 09:14:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1650618850000|2022-04-22 09:14:10|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|7
1650618860000|2022-04-22 09:14:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650618900000|2022-04-22 09:15:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|1
1650618910000|2022-04-22 09:15:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|3
1650618930000|2022-04-22 09:15:30|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1650618940000|2022-04-22 09:15:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650618970000|2022-04-22 09:16:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|3
1650618990000|2022-04-22 09:16:30|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|3
1650619000000|2022-04-22 09:16:40|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|0
1650619010000|2022-04-22 09:16:50|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|0
1650619020000|2022-04-22 09:17:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|4
1650619030000|2022-04-22 09:17:10|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|1
1650619040000|2022-04-22 09:17:20|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|0
1650619050000|2022-04-22 09:17:30|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|2
1650619060000|2022-04-22 09:17:40|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|0
1650619070000|2022-04-22 09:17:50|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|0
1650619080000|2022-04-22 09:18:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|2
1650619090000|2022-04-22 09:18:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1650619150000|2022-04-22 09:19:10|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|12
1650619160000|2022-04-22 09:19:20|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|0
1650619170000|2022-04-22 09:19:30|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|0
1650619180000|2022-04-22 09:19:40|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|0
1650619200000|2022-04-22 09:20:00|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|2
1650619210000|2022-04-22 09:20:10|1910.1|1908.9|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|13
1650619240000|2022-04-22 09:20:40|||||||||1
1650619260000|2022-04-22 09:21:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|6
1650619270000|2022-04-22 09:21:10|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|9
1650619300000|2022-04-22 09:21:40|||||||||27
1650619320000|2022-04-22 09:22:00|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|0
1650619340000|2022-04-22 09:22:20|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|1
1650619350000|2022-04-22 09:22:30|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|1
1650619360000|2022-04-22 09:22:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650619380000|2022-04-22 09:23:00|||||||||7
1650619410000|2022-04-22 09:23:30|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|5
1650619420000|2022-04-22 09:23:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|3
1650619430000|2022-04-22 09:23:50|||||||||1
1650619440000|2022-04-22 09:24:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|6
1650619450000|2022-04-22 09:24:10|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|9
1650619470000|2022-04-22 09:24:30|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|4
1650619480000|2022-04-22 09:24:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1650619510000|2022-04-22 09:25:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|14
1650619550000|2022-04-22 09:25:50|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1650619590000|2022-04-22 09:26:30|1909.6|1908.4|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|2
1650619600000|2022-04-22 09:26:40|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|2
1650619610000|2022-04-22 09:26:50|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1650619620000|2022-04-22 09:27:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|1
1650619680000|2022-04-22 09:28:00|1909.6|1908.4|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|1
1650619690000|2022-04-22 09:28:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650619770000|2022-04-22 09:29:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|2
1650619780000|2022-04-22 09:29:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650619800000|2022-04-22 09:30:00|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|9
1650619830000|2022-04-22 09:30:30|||||||||1
1650619840000|2022-04-22 09:30:40|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1650619850000|2022-04-22 09:30:50|1910.6|1909.4|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|3
1650619860000|2022-04-22 09:31:00|1910.6|1909.4|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|3
1650619870000|2022-04-22 09:31:10|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1650619880000|2022-04-22 09:31:20|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|3
1650619900000|2022-04-22 09:31:40|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|1
1650619910000|2022-04-22 09:31:50|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|0
1650619930000|2022-04-22 09:32:10|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|1
1650619950000|2022-04-22 09:32:30|1911.1|1909.9|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|2
1650619960000|2022-04-22 09:32:40|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1650619990000|2022-04-22 09:33:10|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|2
1650620000000|2022-04-22 09:33:20|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|0
1650620010000|2022-04-22 09:33:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1650620050000|2022-04-22 09:34:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|2
1650620080000|2022-04-22 09:34:40|||||||||5
1650620090000|2022-04-22 09:34:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650620110000|2022-04-22 09:35:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1650620140000|2022-04-22 09:35:40|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|7
1650620210000|2022-04-22 09:36:50|||||||||1
1650620230000|2022-04-22 09:37:10|||||||||6
1650620290000|2022-04-22 09:38:10|||||||||1
1650620300000|2022-04-22 09:38:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|15
1650620310000|2022-04-22 09:38:30|1909.1|1907.9|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|13
1650620320000|2022-04-22 09:38:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1650620330000|2022-04-22 09:38:50|||||||||14
1650620340000|2022-04-22 09:39:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|5
1650620350000|2022-04-22 09:39:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|6
1650620360000|2022-04-22 09:39:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650620370000|2022-04-22 09:39:30|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|7
1650620390000|2022-04-22 09:39:50|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|0
1650620400000|2022-04-22 09:40:00|1910.1|1908.9|1910.3|1909.1|1910.3|1909.1|1910.1|1908.9|0
1650620410000|2022-04-22 09:40:10|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1650620420000|2022-04-22 09:40:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650620430000|2022-04-22 09:40:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650620480000|2022-04-22 09:41:20|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|8
1650620510000|2022-04-22 09:41:50|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|0
1650620520000|2022-04-22 09:42:00|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|7
1650620530000|2022-04-22 09:42:10|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|0
1650620540000|2022-04-22 09:42:20|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|22
1650620610000|2022-04-22 09:43:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1
1650620620000|2022-04-22 09:43:40|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1650620630000|2022-04-22 09:43:50|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1650620640000|2022-04-22 09:44:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1650620650000|2022-04-22 09:44:10|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|0
1650620660000|2022-04-22 09:44:20|1909.6|1908.4|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|0
1650620670000|2022-04-22 09:44:30|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1650620710000|2022-04-22 09:45:10|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|15
1650620720000|2022-04-22 09:45:20|||||||||2
1650620730000|2022-04-22 09:45:30|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|24
1650620740000|2022-04-22 09:45:40|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|3
1650620750000|2022-04-22 09:45:50|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|15
1650620760000|2022-04-22 09:46:00|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|0
1650620770000|2022-04-22 09:46:10|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|7
1650620780000|2022-04-22 09:46:20|||||||||2
1650620790000|2022-04-22 09:46:30|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|2
1650620810000|2022-04-22 09:46:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|2
1650620840000|2022-04-22 09:47:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1650620850000|2022-04-22 09:47:30|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1650620860000|2022-04-22 09:47:40|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.8|1907.6|0
1650620870000|2022-04-22 09:47:50|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|0
1650620880000|2022-04-22 09:48:00|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|1
1650620890000|2022-04-22 09:48:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1650620900000|2022-04-22 09:48:20|||||||||8
1650620910000|2022-04-22 09:48:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|1
1650620930000|2022-04-22 09:48:50|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|9
1650620940000|2022-04-22 09:49:00|1908.8|1907.6|1909.6|1908.4|1909.6|1908.4|1908.8|1907.6|5
1650620950000|2022-04-22 09:49:10|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|30
1650620960000|2022-04-22 09:49:20|||||||||3
1650621010000|2022-04-22 09:50:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|3
1650621020000|2022-04-22 09:50:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|2
1650621040000|2022-04-22 09:50:40|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|22
1650621050000|2022-04-22 09:50:50|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|9
1650621060000|2022-04-22 09:51:00|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650621090000|2022-04-22 09:51:30|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|3
1650621100000|2022-04-22 09:51:40|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|0
1650621110000|2022-04-22 09:51:50|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1650621150000|2022-04-22 09:52:30|1907.1|1905.9|1907.3|1906.1|1907.6|1906.4|1907.1|1905.9|8
1650621160000|2022-04-22 09:52:40|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|1
1650621170000|2022-04-22 09:52:50|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1650621180000|2022-04-22 09:53:00|1906.6|1905.4|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|14
1650621200000|2022-04-22 09:53:20|||||||||1
1650621210000|2022-04-22 09:53:30|1906.8|1905.6|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|5
1650621220000|2022-04-22 09:53:40|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|0
1650621270000|2022-04-22 09:54:30|1906.8|1905.6|1906.6|1905.4|1906.8|1905.6|1906.6|1905.4|1
1650621290000|2022-04-22 09:54:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1650621300000|2022-04-22 09:55:00|||||||||4
1650621330000|2022-04-22 09:55:30|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1650621340000|2022-04-22 09:55:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|1
1650621350000|2022-04-22 09:55:50|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1650621370000|2022-04-22 09:56:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|21
1650621380000|2022-04-22 09:56:20|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.1|1903.9|14
1650621390000|2022-04-22 09:56:30|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|39
1650621400000|2022-04-22 09:56:40|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|67
1650621410000|2022-04-22 09:56:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|33
1650621420000|2022-04-22 09:57:00|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|13
1650621430000|2022-04-22 09:57:10|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1650621440000|2022-04-22 09:57:20|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|3
1650621460000|2022-04-22 09:57:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|6
1650621470000|2022-04-22 09:57:50|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|1
1650621480000|2022-04-22 09:58:00|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|7
1650621500000|2022-04-22 09:58:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|1
1650621520000|2022-04-22 09:58:40|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|4
1650621540000|2022-04-22 09:59:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|12
1650621550000|2022-04-22 09:59:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|4
1650621560000|2022-04-22 09:59:20|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|4
1650621570000|2022-04-22 09:59:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|1
1650621580000|2022-04-22 09:59:40|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|7
1650621590000|2022-04-22 09:59:50|1904.6|1903.4|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1650621600000|2022-04-22 10:00:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|11
1650621610000|2022-04-22 10:00:10|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|22
1650621620000|2022-04-22 10:00:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|11
1650621630000|2022-04-22 10:00:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|5
1650621640000|2022-04-22 10:00:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|5
1650621670000|2022-04-22 10:01:10|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|6
1650621740000|2022-04-22 10:02:20|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|4
1650621750000|2022-04-22 10:02:30|1904.1|1902.9|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|1
1650621780000|2022-04-22 10:03:00|||||||||10
1650621790000|2022-04-22 10:03:10|1904.8|1903.6|1905.3|1904.1|1905.6|1904.4|1904.8|1903.6|2
1650621800000|2022-04-22 10:03:20|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|1
1650621830000|2022-04-22 10:03:50|||||||||2
1650621840000|2022-04-22 10:04:00|||||||||20
1650621850000|2022-04-22 10:04:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|8
1650621860000|2022-04-22 10:04:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|11
1650621870000|2022-04-22 10:04:30|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1650621880000|2022-04-22 10:04:40|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1650621900000|2022-04-22 10:05:00|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|1
1650621910000|2022-04-22 10:05:10|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1650621920000|2022-04-22 10:05:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|1
1650621940000|2022-04-22 10:05:40|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.1|1903.9|1
1650621950000|2022-04-22 10:05:50|1905.6|1904.4|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|0
1650621960000|2022-04-22 10:06:00|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1650621970000|2022-04-22 10:06:10|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|0
1650622010000|2022-04-22 10:06:50|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|0
1650622020000|2022-04-22 10:07:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1650622030000|2022-04-22 10:07:10|||||||||5
1650622040000|2022-04-22 10:07:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|2
1650622060000|2022-04-22 10:07:40|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|1
1650622080000|2022-04-22 10:08:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|4
1650622090000|2022-04-22 10:08:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650622100000|2022-04-22 10:08:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|11
1650622110000|2022-04-22 10:08:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|2
1650622120000|2022-04-22 10:08:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1650622130000|2022-04-22 10:08:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1650622140000|2022-04-22 10:09:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|3
1650622150000|2022-04-22 10:09:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1
1650622160000|2022-04-22 10:09:20|||||||||2
1650622170000|2022-04-22 10:09:30|||||||||4
1650622180000|2022-04-22 10:09:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|6
1650622190000|2022-04-22 10:09:50|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|4
1650622200000|2022-04-22 10:10:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1650622210000|2022-04-22 10:10:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.6|1902.4|0
1650622220000|2022-04-22 10:10:20|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|0
1650622260000|2022-04-22 10:11:00|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1650622290000|2022-04-22 10:11:30|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|2
1650622300000|2022-04-22 10:11:40|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1650622330000|2022-04-22 10:12:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|5
1650622370000|2022-04-22 10:12:50|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|2
1650622380000|2022-04-22 10:13:00|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|0
1650622410000|2022-04-22 10:13:30|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|0
1650622420000|2022-04-22 10:13:40|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1650622430000|2022-04-22 10:13:50|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|1904.8|1903.6|0
1650622440000|2022-04-22 10:14:00|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|0
1650622450000|2022-04-22 10:14:10|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.8|1903.6|0
1650622460000|2022-04-22 10:14:20|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|4
1650622470000|2022-04-22 10:14:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1650622540000|2022-04-22 10:15:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|7
1650622550000|2022-04-22 10:15:50|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|4
1650622560000|2022-04-22 10:16:00|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|3
1650622570000|2022-04-22 10:16:10|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|0
1650622580000|2022-04-22 10:16:20|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|1
1650622590000|2022-04-22 10:16:30|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|0
1650622600000|2022-04-22 10:16:40|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1650622610000|2022-04-22 10:16:50|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1
1650622620000|2022-04-22 10:17:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1650622630000|2022-04-22 10:17:10|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.1|1902.9|0
1650622640000|2022-04-22 10:17:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|0
1650622660000|2022-04-22 10:17:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1650622670000|2022-04-22 10:17:50|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|0
1650622680000|2022-04-22 10:18:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|0
1650622720000|2022-04-22 10:18:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1650622730000|2022-04-22 10:18:50|||||||||1
1650622760000|2022-04-22 10:19:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|4
1650622770000|2022-04-22 10:19:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|2
1650622780000|2022-04-22 10:19:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1650622790000|2022-04-22 10:19:50|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|0
1650622830000|2022-04-22 10:20:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|15
1650622840000|2022-04-22 10:20:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|7
1650622860000|2022-04-22 10:21:00|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|9
1650622880000|2022-04-22 10:21:20|||||||||1
1650622890000|2022-04-22 10:21:30|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|5
1650622900000|2022-04-22 10:21:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1650622910000|2022-04-22 10:21:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1650622920000|2022-04-22 10:22:00|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.8|1903.6|4
1650622970000|2022-04-22 10:22:50|||||||||1
1650622980000|2022-04-22 10:23:00|||||||||1
1650623020000|2022-04-22 10:23:40|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|34
1650623030000|2022-04-22 10:23:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1650623040000|2022-04-22 10:24:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|7
1650623050000|2022-04-22 10:24:10|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|4
1650623070000|2022-04-22 10:24:30|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|6
1650623090000|2022-04-22 10:24:50|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1650623100000|2022-04-22 10:25:00|||||||||2
1650623120000|2022-04-22 10:25:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|7
1650623150000|2022-04-22 10:25:50|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|7
1650623160000|2022-04-22 10:26:00|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1650623170000|2022-04-22 10:26:10|||||||||18
1650623180000|2022-04-22 10:26:20|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1650623230000|2022-04-22 10:27:10|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|7
1650623240000|2022-04-22 10:27:20|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|1
1650623250000|2022-04-22 10:27:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1650623310000|2022-04-22 10:28:30|||||||||1
1650623330000|2022-04-22 10:28:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|13
1650623340000|2022-04-22 10:29:00|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|0
1650623350000|2022-04-22 10:29:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1650623380000|2022-04-22 10:29:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|6
1650623400000|2022-04-22 10:30:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|4
1650623410000|2022-04-22 10:30:10|1904.6|1903.4|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|2
1650623420000|2022-04-22 10:30:20|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|4
1650623430000|2022-04-22 10:30:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|8
1650623440000|2022-04-22 10:30:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1650623450000|2022-04-22 10:30:50|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|3
1650623470000|2022-04-22 10:31:10|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|3
1650623480000|2022-04-22 10:31:20|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|6
1650623490000|2022-04-22 10:31:30|||||||||1
1650623500000|2022-04-22 10:31:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|4
1650623510000|2022-04-22 10:31:50|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|15
1650623520000|2022-04-22 10:32:00|1903.6|1902.4|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|26
1650623530000|2022-04-22 10:32:10|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|6
1650623540000|2022-04-22 10:32:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|3
1650623550000|2022-04-22 10:32:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1650623570000|2022-04-22 10:32:50|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|1
1650623580000|2022-04-22 10:33:00|1903.1|1901.9|1903.3|1902.1|1903.6|1902.4|1903.1|1901.9|0
1650623590000|2022-04-22 10:33:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1650623600000|2022-04-22 10:33:20|||||||||1
1650623610000|2022-04-22 10:33:30|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|1
1650623620000|2022-04-22 10:33:40|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|3
1650623630000|2022-04-22 10:33:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1650623640000|2022-04-22 10:34:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|5
1650623650000|2022-04-22 10:34:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1650623660000|2022-04-22 10:34:20|||||||||1
1650623690000|2022-04-22 10:34:50|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|3
1650623730000|2022-04-22 10:35:30|||||||||6
1650623740000|2022-04-22 10:35:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1650623750000|2022-04-22 10:35:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1650623770000|2022-04-22 10:36:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1650623800000|2022-04-22 10:36:40|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|0
1650623810000|2022-04-22 10:36:50|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|7
1650623860000|2022-04-22 10:37:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|14
1650623870000|2022-04-22 10:37:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1650623880000|2022-04-22 10:38:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1650623890000|2022-04-22 10:38:10|1903.8|1902.6|1903.8|1902.6|1904.1|1902.9|1903.8|1902.6|4
1650623900000|2022-04-22 10:38:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|0
1650623950000|2022-04-22 10:39:10|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1650623970000|2022-04-22 10:39:30|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1650623980000|2022-04-22 10:39:40|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.3|1903.1|0
1650623990000|2022-04-22 10:39:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|1
1650624000000|2022-04-22 10:40:00|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|1904.3|1903.1|5
1650624010000|2022-04-22 10:40:10|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|0
1650624030000|2022-04-22 10:40:30|1904.3|1903.1|1904.3|1903.1|1904.6|1903.4|1904.1|1902.9|0
1650624040000|2022-04-22 10:40:40|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|2
1650624050000|2022-04-22 10:40:50|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1650624090000|2022-04-22 10:41:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650624100000|2022-04-22 10:41:40|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|7
1650624120000|2022-04-22 10:42:00|1905.1|1903.9|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|5
1650624180000|2022-04-22 10:43:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1650624320000|2022-04-22 10:45:20|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|8
1650624330000|2022-04-22 10:45:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|0
1650624340000|2022-04-22 10:45:40|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|0
1650624360000|2022-04-22 10:46:00|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1650624410000|2022-04-22 10:46:50|||||||||1
1650624420000|2022-04-22 10:47:00|||||||||2
1650624440000|2022-04-22 10:47:20|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|0
1650624470000|2022-04-22 10:47:50|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|6
1650624480000|2022-04-22 10:48:00|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|0
1650624490000|2022-04-22 10:48:10|1906.1|1904.9|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|0
1650624500000|2022-04-22 10:48:20|1905.6|1904.4|1905.8|1904.6|1906.1|1904.9|1905.6|1904.4|0
1650624510000|2022-04-22 10:48:30|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650624530000|2022-04-22 10:48:50|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|2
1650624540000|2022-04-22 10:49:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|5
1650624610000|2022-04-22 10:50:10|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1650624620000|2022-04-22 10:50:20|||||||||4
1650624640000|2022-04-22 10:50:40|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|1
1650624650000|2022-04-22 10:50:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|14
1650624660000|2022-04-22 10:51:00|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|3
1650624670000|2022-04-22 10:51:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1650624680000|2022-04-22 10:51:20|||||||||1
1650624690000|2022-04-22 10:51:30|1905.8|1904.6|1905.8|1904.6|1906.1|1904.9|1905.8|1904.6|0
1650624700000|2022-04-22 10:51:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650624710000|2022-04-22 10:51:50|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|3
1650624720000|2022-04-22 10:52:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|0
1650624730000|2022-04-22 10:52:10|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1650624760000|2022-04-22 10:52:40|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|1
1650624770000|2022-04-22 10:52:50|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1
1650624780000|2022-04-22 10:53:00|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|5
1650624790000|2022-04-22 10:53:10|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|1
1650624800000|2022-04-22 10:53:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|4
1650624850000|2022-04-22 10:54:10|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1650624860000|2022-04-22 10:54:20|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1650624870000|2022-04-22 10:54:30|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|1905.3|1904.1|0
1650624880000|2022-04-22 10:54:40|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650624890000|2022-04-22 10:54:50|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650624900000|2022-04-22 10:55:00|1905.3|1904.1|1905.3|1904.1|1905.6|1904.4|1905.3|1904.1|3
1650624910000|2022-04-22 10:55:10|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650624940000|2022-04-22 10:55:40|||||||||10
1650624950000|2022-04-22 10:55:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1650624960000|2022-04-22 10:56:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650624990000|2022-04-22 10:56:30|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650625080000|2022-04-22 10:58:00|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|5
1650625090000|2022-04-22 10:58:10|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|20
1650625100000|2022-04-22 10:58:20|1905.8|1904.6|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|0
1650625110000|2022-04-22 10:58:30|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|1
1650625120000|2022-04-22 10:58:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650625130000|2022-04-22 10:58:50|1905.8|1904.6|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|4
1650625210000|2022-04-22 11:00:10|||||||||1
1650625220000|2022-04-22 11:00:20|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|0
1650625250000|2022-04-22 11:00:50|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.3|1905.1|12
1650625260000|2022-04-22 11:01:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1650625280000|2022-04-22 11:01:20|1906.3|1905.1|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|8
1650625290000|2022-04-22 11:01:30|1906.1|1904.9|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|0
1650625300000|2022-04-22 11:01:40|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|0
1650625310000|2022-04-22 11:01:50|||||||||13
1650625320000|2022-04-22 11:02:00|1905.8|1904.6|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|0
1650625330000|2022-04-22 11:02:10|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.8|1904.6|1
1650625380000|2022-04-22 11:03:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|1
1650625390000|2022-04-22 11:03:10|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|2
1650625400000|2022-04-22 11:03:20|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.1|1904.9|0
1650625410000|2022-04-22 11:03:30|1906.1|1904.9|1906.3|1905.1|1906.6|1905.4|1906.1|1904.9|0
1650625420000|2022-04-22 11:03:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1650625440000|2022-04-22 11:04:00|||||||||6
1650625500000|2022-04-22 11:05:00|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.6|1905.4|6
1650625510000|2022-04-22 11:05:10|1907.1|1905.9|1906.8|1905.6|1907.1|1905.9|1906.8|1905.6|0
1650625520000|2022-04-22 11:05:20|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|0
1650625530000|2022-04-22 11:05:30|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1906.8|1905.6|1
1650625540000|2022-04-22 11:05:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1650625560000|2022-04-22 11:06:00|1906.3|1905.1|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|1
1650625570000|2022-04-22 11:06:10|1906.3|1905.1|1906.6|1905.4|1906.6|1905.4|1906.3|1905.1|5
1650625590000|2022-04-22 11:06:30|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|1906.3|1905.1|0
1650625600000|2022-04-22 11:06:40|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|0
1650625620000|2022-04-22 11:07:00|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.8|1905.6|24
1650625670000|2022-04-22 11:07:50|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|2
1650625680000|2022-04-22 11:08:00|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|10
1650625690000|2022-04-22 11:08:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|12
1650625700000|2022-04-22 11:08:20|1907.3|1906.1|1907.1|1905.9|1907.3|1906.1|1907.1|1905.9|1
1650625760000|2022-04-22 11:09:20|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|5
1650625790000|2022-04-22 11:09:50|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1907.3|1906.1|1
1650625800000|2022-04-22 11:10:00|1907.1|1905.9|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|0
1650625860000|2022-04-22 11:11:00|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|3
1650625870000|2022-04-22 11:11:10|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|4
1650625880000|2022-04-22 11:11:20|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|0
1650625890000|2022-04-22 11:11:30|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|0
1650625930000|2022-04-22 11:12:10|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|3
1650625940000|2022-04-22 11:12:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1650625960000|2022-04-22 11:12:40|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|1
1650626040000|2022-04-22 11:14:00|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|9
1650626050000|2022-04-22 11:14:10|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|4
1650626070000|2022-04-22 11:14:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|5
1650626110000|2022-04-22 11:15:10|1907.6|1906.4|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|12
1650626140000|2022-04-22 11:15:40|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|6
1650626170000|2022-04-22 11:16:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|12
1650626180000|2022-04-22 11:16:20|||||||||1
1650626210000|2022-04-22 11:16:50|||||||||1
1650626230000|2022-04-22 11:17:10|||||||||1
1650626270000|2022-04-22 11:17:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|15
1650626280000|2022-04-22 11:18:00|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|3
1650626290000|2022-04-22 11:18:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|2
1650626300000|2022-04-22 11:18:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1650626330000|2022-04-22 11:18:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|1
1650626340000|2022-04-22 11:19:00|||||||||4
1650626370000|2022-04-22 11:19:30|||||||||1
1650626380000|2022-04-22 11:19:40|||||||||2
1650626430000|2022-04-22 11:20:30|||||||||5
1650626450000|2022-04-22 11:20:50|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|15
1650626470000|2022-04-22 11:21:10|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|5
1650626500000|2022-04-22 11:21:40|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|15
1650626520000|2022-04-22 11:22:00|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|10
1650626580000|2022-04-22 11:23:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|5
1650626600000|2022-04-22 11:23:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|6
1650626650000|2022-04-22 11:24:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|5
1650626680000|2022-04-22 11:24:40|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|6
1650626690000|2022-04-22 11:24:50|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|0
1650626700000|2022-04-22 11:25:00|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1650626760000|2022-04-22 11:26:00|||||||||4
1650626780000|2022-04-22 11:26:20|||||||||4
1650626790000|2022-04-22 11:26:30|||||||||4
1650626810000|2022-04-22 11:26:50|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|10
1650626920000|2022-04-22 11:28:40|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|3
1650626930000|2022-04-22 11:28:50|||||||||3
1650626940000|2022-04-22 11:29:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|1
1650626950000|2022-04-22 11:29:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|12
1650626960000|2022-04-22 11:29:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|3
1650626970000|2022-04-22 11:29:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|11
1650626980000|2022-04-22 11:29:40|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650627010000|2022-04-22 11:30:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|12
1650627020000|2022-04-22 11:30:20|||||||||13
1650627040000|2022-04-22 11:30:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|5
1650627060000|2022-04-22 11:31:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|15
1650627090000|2022-04-22 11:31:30|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|8
1650627100000|2022-04-22 11:31:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1650627110000|2022-04-22 11:31:50|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|7
1650627120000|2022-04-22 11:32:00|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|0
1650627130000|2022-04-22 11:32:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1
1650627140000|2022-04-22 11:32:20|||||||||1
1650627180000|2022-04-22 11:33:00|||||||||11
1650627230000|2022-04-22 11:33:50|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|4
1650627340000|2022-04-22 11:35:40|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|9
1650627350000|2022-04-22 11:35:50|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|1
1650627360000|2022-04-22 11:36:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|4
1650627370000|2022-04-22 11:36:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1650627380000|2022-04-22 11:36:20|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|2
1650627390000|2022-04-22 11:36:30|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1650627430000|2022-04-22 11:37:10|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|15
1650627440000|2022-04-22 11:37:20|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|12
1650627460000|2022-04-22 11:37:40|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|3
1650627470000|2022-04-22 11:37:50|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|0
1650627480000|2022-04-22 11:38:00|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1650627490000|2022-04-22 11:38:10|||||||||8
1650627500000|2022-04-22 11:38:20|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1650627520000|2022-04-22 11:38:40|1909.1|1907.9|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|3
1650627550000|2022-04-22 11:39:10|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|2
1650627560000|2022-04-22 11:39:20|1909.3|1908.1|1910.1|1908.9|1910.1|1908.9|1909.3|1908.1|104
1650627570000|2022-04-22 11:39:30|1909.6|1908.4|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|22
1650627580000|2022-04-22 11:39:40|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1650627590000|2022-04-22 11:39:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|4
1650627600000|2022-04-22 11:40:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|22
1650627630000|2022-04-22 11:40:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|12
1650627720000|2022-04-22 11:42:00|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|4
1650627770000|2022-04-22 11:42:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|4
1650627820000|2022-04-22 11:43:40|||||||||2
1650627830000|2022-04-22 11:43:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|6
1650627840000|2022-04-22 11:44:00|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1650627960000|2022-04-22 11:46:00|||||||||2
1650628030000|2022-04-22 11:47:10|||||||||23
1650628060000|2022-04-22 11:47:40|||||||||1
1650628100000|2022-04-22 11:48:20|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|48
1650628110000|2022-04-22 11:48:30|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|2
1650628130000|2022-04-22 11:48:50|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|7
1650628150000|2022-04-22 11:49:10|||||||||1
1650628160000|2022-04-22 11:49:20|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|2
1650628170000|2022-04-22 11:49:30|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1
1650628180000|2022-04-22 11:49:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|0
1650628200000|2022-04-22 11:50:00|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|1
1650628210000|2022-04-22 11:50:10|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|1
1650628220000|2022-04-22 11:50:20|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|0
1650628230000|2022-04-22 11:50:30|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|9
1650628240000|2022-04-22 11:50:40|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|0
1650628250000|2022-04-22 11:50:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650628280000|2022-04-22 11:51:20|1909.3|1908.1|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|23
1650628300000|2022-04-22 11:51:40|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|0
1650628380000|2022-04-22 11:53:00|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|5
1650628420000|2022-04-22 11:53:40|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|2
1650628430000|2022-04-22 11:53:50|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1
1650628440000|2022-04-22 11:54:00|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|4
1650628450000|2022-04-22 11:54:10|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1650628490000|2022-04-22 11:54:50|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|6
1650628500000|2022-04-22 11:55:00|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|4
1650628510000|2022-04-22 11:55:10|||||||||1
1650628520000|2022-04-22 11:55:20|||||||||2
1650628530000|2022-04-22 11:55:30|||||||||6
1650628540000|2022-04-22 11:55:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1
1650628550000|2022-04-22 11:55:50|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|3
1650628560000|2022-04-22 11:56:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1
1650628570000|2022-04-22 11:56:10|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|2
1650628580000|2022-04-22 11:56:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|2
1650628600000|2022-04-22 11:56:40|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1650628610000|2022-04-22 11:56:50|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650628620000|2022-04-22 11:57:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1650628630000|2022-04-22 11:57:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|1
1650628640000|2022-04-22 11:57:20|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|0
1650628650000|2022-04-22 11:57:30|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1650628660000|2022-04-22 11:57:40|1909.1|1907.9|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|6
1650628670000|2022-04-22 11:57:50|1909.3|1908.1|1909.3|1908.1|1909.3|1908.1|1909.1|1907.9|1
1650628680000|2022-04-22 11:58:00|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|0
1650628690000|2022-04-22 11:58:10|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|2
1650628700000|2022-04-22 11:58:20|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|0
1650628710000|2022-04-22 11:58:30|1909.6|1908.4|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|0
1650628720000|2022-04-22 11:58:40|1909.1|1907.9|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|1
1650628730000|2022-04-22 11:58:50|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1650628770000|2022-04-22 11:59:30|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.3|1908.1|0
1650628780000|2022-04-22 11:59:40|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1
1650628790000|2022-04-22 11:59:50|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|9
1650628800000|2022-04-22 12:00:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|10
1650628810000|2022-04-22 12:00:10|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|7
1650628830000|2022-04-22 12:00:30|||||||||1
1650628860000|2022-04-22 12:01:00|1909.6|1908.4|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|19
1650628870000|2022-04-22 12:01:10|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|1
1650628880000|2022-04-22 12:01:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650628910000|2022-04-22 12:01:50|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|5
1650628930000|2022-04-22 12:02:10|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|9
1650628950000|2022-04-22 12:02:30|1910.3|1909.1|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|15
1650628960000|2022-04-22 12:02:40|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650628990000|2022-04-22 12:03:10|||||||||2
1650629010000|2022-04-22 12:03:30|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|3
1650629020000|2022-04-22 12:03:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|1
1650629030000|2022-04-22 12:03:50|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1650629040000|2022-04-22 12:04:00|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650629050000|2022-04-22 12:04:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1650629060000|2022-04-22 12:04:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1650629070000|2022-04-22 12:04:30|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|0
1650629080000|2022-04-22 12:04:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1650629090000|2022-04-22 12:04:50|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|0
1650629100000|2022-04-22 12:05:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1650629110000|2022-04-22 12:05:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1650629120000|2022-04-22 12:05:20|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1650629130000|2022-04-22 12:05:30|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1650629140000|2022-04-22 12:05:40|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1650629190000|2022-04-22 12:06:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|2
1650629200000|2022-04-22 12:06:40|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|2
1650629230000|2022-04-22 12:07:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1
1650629270000|2022-04-22 12:07:50|||||||||1
1650629330000|2022-04-22 12:08:50|||||||||1
1650629340000|2022-04-22 12:09:00|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|3
1650629350000|2022-04-22 12:09:10|||||||||1
1650629390000|2022-04-22 12:09:50|1909.6|1908.4|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|4
1650629400000|2022-04-22 12:10:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1650629410000|2022-04-22 12:10:10|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|1
1650629420000|2022-04-22 12:10:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650629440000|2022-04-22 12:10:40|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|18
1650629510000|2022-04-22 12:11:50|||||||||1
1650629560000|2022-04-22 12:12:40|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|18
1650629570000|2022-04-22 12:12:50|1909.6|1908.4|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|7
1650629630000|2022-04-22 12:13:50|||||||||1
1650629640000|2022-04-22 12:14:00|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.8|1908.6|4
1650629650000|2022-04-22 12:14:10|1909.6|1908.4|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1650629690000|2022-04-22 12:14:50|||||||||1
1650629700000|2022-04-22 12:15:00|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|2
1650629710000|2022-04-22 12:15:10|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1910.3|1909.1|1
1650629720000|2022-04-22 12:15:20|1910.1|1908.9|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|1
1650629730000|2022-04-22 12:15:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|0
1650629740000|2022-04-22 12:15:40|||||||||1
1650629770000|2022-04-22 12:16:10|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|6
1650629780000|2022-04-22 12:16:20|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1650629810000|2022-04-22 12:16:50|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1650629820000|2022-04-22 12:17:00|1910.8|1909.6|1910.8|1909.6|1911.1|1909.9|1910.6|1909.4|3
1650629830000|2022-04-22 12:17:10|1910.6|1909.4|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|0
1650629840000|2022-04-22 12:17:20|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|1
1650629850000|2022-04-22 12:17:30|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|4
1650629860000|2022-04-22 12:17:40|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|0
1650629930000|2022-04-22 12:18:50|1910.8|1909.6|1910.8|1909.6|1910.8|1909.6|1910.6|1909.4|1
1650629940000|2022-04-22 12:19:00|1911.1|1909.9|1911.1|1909.9|1911.1|1909.9|1910.6|1909.4|6
1650629990000|2022-04-22 12:19:50|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|23
1650630050000|2022-04-22 12:20:50|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|8
1650630090000|2022-04-22 12:21:30|||||||||6
1650630100000|2022-04-22 12:21:40|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|3
1650630110000|2022-04-22 12:21:50|||||||||1
1650630140000|2022-04-22 12:22:20|1909.6|1908.4|1910.1|1908.9|1910.1|1908.9|1909.6|1908.4|4
1650630160000|2022-04-22 12:22:40|1909.8|1908.6|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|5
1650630170000|2022-04-22 12:22:50|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|13
1650630180000|2022-04-22 12:23:00|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650630190000|2022-04-22 12:23:10|||||||||7
1650630200000|2022-04-22 12:23:20|||||||||1
1650630220000|2022-04-22 12:23:40|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650630230000|2022-04-22 12:23:50|||||||||1
1650630290000|2022-04-22 12:24:50|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|9
1650630300000|2022-04-22 12:25:00|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650630310000|2022-04-22 12:25:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|3
1650630320000|2022-04-22 12:25:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|4
1650630330000|2022-04-22 12:25:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|1
1650630450000|2022-04-22 12:27:30|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|8
1650630470000|2022-04-22 12:27:50|||||||||3
1650630480000|2022-04-22 12:28:00|||||||||2
1650630540000|2022-04-22 12:29:00|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|20
1650630580000|2022-04-22 12:29:40|||||||||1
1650630600000|2022-04-22 12:30:00|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|3
1650630650000|2022-04-22 12:30:50|1910.8|1909.6|1910.6|1909.4|1911.1|1909.9|1910.6|1909.4|8
1650630670000|2022-04-22 12:31:10|1910.8|1909.6|1910.6|1909.4|1910.8|1909.6|1910.6|1909.4|1
1650630710000|2022-04-22 12:31:50|||||||||4
1650630720000|2022-04-22 12:32:00|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|5
1650630730000|2022-04-22 12:32:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.1|1908.9|12
1650630750000|2022-04-22 12:32:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|3
1650630940000|2022-04-22 12:35:40|||||||||2
1650630950000|2022-04-22 12:35:50|||||||||29
1650630960000|2022-04-22 12:36:00|||||||||1
1650630970000|2022-04-22 12:36:10|1910.3|1909.1|1910.6|1909.4|1910.6|1909.4|1910.3|1909.1|0
1650630980000|2022-04-22 12:36:20|||||||||1
1650631040000|2022-04-22 12:37:20|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|8
1650631050000|2022-04-22 12:37:30|||||||||1
1650631060000|2022-04-22 12:37:40|1909.8|1908.6|1909.8|1908.6|1909.8|1908.6|1909.6|1908.4|1
1650631070000|2022-04-22 12:37:50|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|1910.1|1908.9|0
1650631090000|2022-04-22 12:38:10|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650631110000|2022-04-22 12:38:30|||||||||1
1650631120000|2022-04-22 12:38:40|||||||||1
1650631160000|2022-04-22 12:39:20|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|4
1650631170000|2022-04-22 12:39:30|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650631190000|2022-04-22 12:39:50|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650631230000|2022-04-22 12:40:30|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|3
1650631240000|2022-04-22 12:40:40|1909.1|1907.9|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|3
1650631250000|2022-04-22 12:40:50|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|8
1650631260000|2022-04-22 12:41:00|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|2
1650631300000|2022-04-22 12:41:40|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|8
1650631380000|2022-04-22 12:43:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|4
1650631390000|2022-04-22 12:43:10|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|1
1650631430000|2022-04-22 12:43:50|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|2
1650631440000|2022-04-22 12:44:00|||||||||1
1650631460000|2022-04-22 12:44:20|||||||||1
1650631470000|2022-04-22 12:44:30|||||||||3
1650631510000|2022-04-22 12:45:10|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|3
1650631530000|2022-04-22 12:45:30|1909.8|1908.6|1910.1|1908.9|1910.1|1908.9|1909.8|1908.6|0
1650631560000|2022-04-22 12:46:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|4
1650631570000|2022-04-22 12:46:10|1909.8|1908.6|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|7
1650631600000|2022-04-22 12:46:40|||||||||5
1650631610000|2022-04-22 12:46:50|1909.8|1908.6|1909.8|1908.6|1910.1|1908.9|1909.6|1908.4|2
1650631620000|2022-04-22 12:47:00|1909.6|1908.4|1909.6|1908.4|1909.8|1908.6|1909.6|1908.4|0
1650631640000|2022-04-22 12:47:20|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.1|1907.9|7
1650631650000|2022-04-22 12:47:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1650631670000|2022-04-22 12:47:50|||||||||1
1650631680000|2022-04-22 12:48:00|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|6
1650631690000|2022-04-22 12:48:10|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|4
1650631730000|2022-04-22 12:48:50|||||||||2
1650631760000|2022-04-22 12:49:20|1908.1|1906.9|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|4
1650631770000|2022-04-22 12:49:30|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1650631800000|2022-04-22 12:50:00|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|5
1650631810000|2022-04-22 12:50:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1650631820000|2022-04-22 12:50:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|1
1650631830000|2022-04-22 12:50:30|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|1
1650631870000|2022-04-22 12:51:10|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|0
1650631880000|2022-04-22 12:51:20|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|3
1650631890000|2022-04-22 12:51:30|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|0
1650631900000|2022-04-22 12:51:40|1908.3|1907.1|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|0
1650631910000|2022-04-22 12:51:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1
1650631920000|2022-04-22 12:52:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|0
1650631930000|2022-04-22 12:52:10|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|4
1650631940000|2022-04-22 12:52:20|1908.3|1907.1|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|5
1650631950000|2022-04-22 12:52:30|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|5
1650631960000|2022-04-22 12:52:40|1908.1|1906.9|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650631970000|2022-04-22 12:52:50|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|0
1650631980000|2022-04-22 12:53:00|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650631990000|2022-04-22 12:53:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650632040000|2022-04-22 12:54:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|0
1650632110000|2022-04-22 12:55:10|||||||||4
1650632130000|2022-04-22 12:55:30|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|1
1650632140000|2022-04-22 12:55:40|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|6
1650632150000|2022-04-22 12:55:50|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|3
1650632200000|2022-04-22 12:56:40|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|3
1650632280000|2022-04-22 12:58:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|5
1650632330000|2022-04-22 12:58:50|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|7
1650632340000|2022-04-22 12:59:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1650632350000|2022-04-22 12:59:10|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|1
1650632360000|2022-04-22 12:59:20|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|2
1650632370000|2022-04-22 12:59:30|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1650632380000|2022-04-22 12:59:40|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|4
1650632390000|2022-04-22 12:59:50|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1650632400000|2022-04-22 13:00:00|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1650632410000|2022-04-22 13:00:10|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|1
1650632420000|2022-04-22 13:00:20|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1650632430000|2022-04-22 13:00:30|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|0
1650632440000|2022-04-22 13:00:40|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1650632470000|2022-04-22 13:01:10|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|10
1650632490000|2022-04-22 13:01:30|||||||||15
1650632500000|2022-04-22 13:01:40|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|3
1650632510000|2022-04-22 13:01:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|0
1650632570000|2022-04-22 13:02:50|||||||||1
1650632620000|2022-04-22 13:03:40|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1650632630000|2022-04-22 13:03:50|1908.8|1907.6|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|0
1650632640000|2022-04-22 13:04:00|1908.6|1907.4|1908.8|1907.6|1908.8|1907.6|1908.6|1907.4|0
1650632650000|2022-04-22 13:04:10|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|1
1650632660000|2022-04-22 13:04:20|1908.8|1907.6|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|0
1650632680000|2022-04-22 13:04:40|||||||||16
1650632920000|2022-04-22 13:08:40|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|12
1650632940000|2022-04-22 13:09:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|1
1650632960000|2022-04-22 13:09:20|||||||||1
1650632990000|2022-04-22 13:09:50|||||||||6
1650633000000|2022-04-22 13:10:00|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|4
1650633010000|2022-04-22 13:10:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|5
1650633040000|2022-04-22 13:10:40|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|1
1650633050000|2022-04-22 13:10:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|0
1650633120000|2022-04-22 13:12:00|1907.3|1906.1|1907.3|1906.1|1907.6|1906.4|1907.3|1906.1|14
1650633130000|2022-04-22 13:12:10|1907.1|1905.9|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|3
1650633180000|2022-04-22 13:13:00|||||||||11
1650633270000|2022-04-22 13:14:30|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.3|1906.1|21
1650633320000|2022-04-22 13:15:20|||||||||6
1650633340000|2022-04-22 13:15:40|1907.8|1906.6|1908.1|1906.9|1908.6|1907.4|1907.6|1906.4|44
1650633350000|2022-04-22 13:15:50|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|27
1650633370000|2022-04-22 13:16:10|||||||||14
1650633380000|2022-04-22 13:16:20|||||||||16
1650633390000|2022-04-22 13:16:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|31
1650633400000|2022-04-22 13:16:40|||||||||41
1650633410000|2022-04-22 13:16:50|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|20
1650633440000|2022-04-22 13:17:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|6
1650633460000|2022-04-22 13:17:40|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|6
1650633480000|2022-04-22 13:18:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.3|1907.1|1
1650633490000|2022-04-22 13:18:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|1
1650633510000|2022-04-22 13:18:30|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|10
1650633520000|2022-04-22 13:18:40|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|17
1650633530000|2022-04-22 13:18:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650633540000|2022-04-22 13:19:00|1907.6|1906.4|1907.8|1906.6|1908.1|1906.9|1907.6|1906.4|2
1650633550000|2022-04-22 13:19:10|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|18
1650633600000|2022-04-22 13:20:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|6
1650633610000|2022-04-22 13:20:10|1907.8|1906.6|1907.8|1906.6|1907.8|1906.6|1907.6|1906.4|0
1650633620000|2022-04-22 13:20:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|0
1650633660000|2022-04-22 13:21:00|1907.8|1906.6|1907.6|1906.4|1907.8|1906.6|1907.6|1906.4|3
1650633740000|2022-04-22 13:22:20|||||||||6
1650633770000|2022-04-22 13:22:50|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|1
1650633790000|2022-04-22 13:23:10|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|10
1650633800000|2022-04-22 13:23:20|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|0
1650633840000|2022-04-22 13:24:00|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|0
1650633880000|2022-04-22 13:24:40|||||||||2
1650634030000|2022-04-22 13:27:10|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.8|1907.6|14
1650634050000|2022-04-22 13:27:30|||||||||4
1650634070000|2022-04-22 13:27:50|1909.3|1908.1|1909.1|1907.9|1909.3|1908.1|1909.1|1907.9|9
1650634130000|2022-04-22 13:28:50|1908.6|1907.4|1908.6|1907.4|1908.8|1907.6|1908.6|1907.4|2
1650634180000|2022-04-22 13:29:40|||||||||4
1650634190000|2022-04-22 13:29:50|||||||||4
1650634200000|2022-04-22 13:30:00|||||||||3
1650634210000|2022-04-22 13:30:10|||||||||2
1650634220000|2022-04-22 13:30:20|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|25
1650634230000|2022-04-22 13:30:30|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|15
1650634240000|2022-04-22 13:30:40|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|8
1650634250000|2022-04-22 13:30:50|1908.6|1907.4|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|5
1650634260000|2022-04-22 13:31:00|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|1908.6|1907.4|11
1650634270000|2022-04-22 13:31:10|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|15
1650634280000|2022-04-22 13:31:20|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|8
1650634290000|2022-04-22 13:31:30|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|6
1650634310000|2022-04-22 13:31:50|1908.1|1906.9|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|6
1650634320000|2022-04-22 13:32:00|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|6
1650634330000|2022-04-22 13:32:10|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|6
1650634340000|2022-04-22 13:32:20|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|1909.1|1907.9|0
1650634350000|2022-04-22 13:32:30|1908.8|1907.6|1909.1|1907.9|1909.1|1907.9|1908.6|1907.4|3
1650634360000|2022-04-22 13:32:40|1909.6|1908.4|1909.6|1908.4|1910.1|1908.9|1909.6|1908.4|21
1650634370000|2022-04-22 13:32:50|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|5
1650634380000|2022-04-22 13:33:00|1909.3|1908.1|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|16
1650634390000|2022-04-22 13:33:10|1910.1|1908.9|1910.1|1908.9|1910.3|1909.1|1909.6|1908.4|30
1650634400000|2022-04-22 13:33:20|1910.3|1909.1|1910.3|1909.1|1910.6|1909.4|1910.1|1908.9|4
1650634410000|2022-04-22 13:33:30|1910.1|1908.9|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|16
1650634420000|2022-04-22 13:33:40|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1
1650634440000|2022-04-22 13:34:00|1910.8|1909.6|1911.1|1909.9|1911.1|1909.9|1910.8|1909.6|18
1650634450000|2022-04-22 13:34:10|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|1910.6|1909.4|29
1650634460000|2022-04-22 13:34:20|1910.3|1909.1|1910.1|1908.9|1910.3|1909.1|1910.1|1908.9|0
1650634470000|2022-04-22 13:34:30|1910.6|1909.4|1910.3|1909.1|1910.6|1909.4|1910.3|1909.1|8
1650634480000|2022-04-22 13:34:40|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|11
1650634490000|2022-04-22 13:34:50|1910.6|1909.4|1910.1|1908.9|1910.6|1909.4|1910.1|1908.9|3
1650634500000|2022-04-22 13:35:00|1909.6|1908.4|1909.6|1908.4|1909.6|1908.4|1909.1|1907.9|27
1650634510000|2022-04-22 13:35:10|1909.1|1907.9|1909.1|1907.9|1909.6|1908.4|1908.8|1907.6|6
1650634520000|2022-04-22 13:35:20|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|4
1650634540000|2022-04-22 13:35:40|||||||||7
1650634550000|2022-04-22 13:35:50|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|6
1650634560000|2022-04-22 13:36:00|1908.6|1907.4|1908.3|1907.1|1908.6|1907.4|1908.3|1907.1|17
1650634620000|2022-04-22 13:37:00|1909.6|1908.4|1909.6|1908.4|1910.1|1908.9|1909.3|1908.1|6
1650634630000|2022-04-22 13:37:10|1909.3|1908.1|1909.3|1908.1|1909.6|1908.4|1909.3|1908.1|0
1650634640000|2022-04-22 13:37:20|1909.6|1908.4|1909.1|1907.9|1909.6|1908.4|1909.1|1907.9|1
1650634650000|2022-04-22 13:37:30|1908.8|1907.6|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|6
1650634660000|2022-04-22 13:37:40|1908.8|1907.6|1908.8|1907.6|1909.1|1907.9|1908.6|1907.4|13
1650634670000|2022-04-22 13:37:50|1908.6|1907.4|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|6
1650634680000|2022-04-22 13:38:00|1908.3|1907.1|1908.6|1907.4|1909.1|1907.9|1908.3|1907.1|7
1650634710000|2022-04-22 13:38:30|1908.1|1906.9|1908.3|1907.1|1908.3|1907.1|1908.1|1906.9|4
1650634720000|2022-04-22 13:38:40|1908.6|1907.4|1908.1|1906.9|1908.6|1907.4|1908.1|1906.9|2
1650634730000|2022-04-22 13:38:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|6
1650634740000|2022-04-22 13:39:00|1909.1|1907.9|1908.6|1907.4|1909.1|1907.9|1908.6|1907.4|16
1650634750000|2022-04-22 13:39:10|1908.1|1906.9|1908.3|1907.1|1908.6|1907.4|1908.1|1906.9|2
1650634760000|2022-04-22 13:39:20|1908.1|1906.9|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|1
1650634770000|2022-04-22 13:39:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|22
1650634780000|2022-04-22 13:39:40|1906.6|1905.4|1906.1|1904.9|1906.8|1905.6|1906.1|1904.9|35
1650634790000|2022-04-22 13:39:50|1906.3|1905.1|1905.6|1904.4|1906.3|1905.1|1905.6|1904.4|62
1650634800000|2022-04-22 13:40:00|1905.1|1903.9|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|47
1650634810000|2022-04-22 13:40:10|1905.8|1904.6|1905.1|1903.9|1906.1|1904.9|1905.1|1903.9|25
1650634820000|2022-04-22 13:40:20|1904.6|1903.4|1904.8|1903.6|1904.8|1903.6|1904.6|1903.4|6
1650634830000|2022-04-22 13:40:30|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|2
1650634840000|2022-04-22 13:40:40|1904.3|1903.1|1903.6|1902.4|1904.6|1903.4|1903.6|1902.4|96
1650634850000|2022-04-22 13:40:50|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1650634860000|2022-04-22 13:41:00|1904.1|1902.9|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|26
1650634870000|2022-04-22 13:41:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1903.8|1902.6|7
1650634880000|2022-04-22 13:41:20|1903.8|1902.6|1904.1|1902.9|1904.3|1903.1|1903.8|1902.6|0
1650634890000|2022-04-22 13:41:30|1904.6|1903.4|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|3
1650634900000|2022-04-22 13:41:40|1904.3|1903.1|1905.1|1903.9|1905.1|1903.9|1904.3|1903.1|16
1650634910000|2022-04-22 13:41:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|1
1650634920000|2022-04-22 13:42:00|1905.1|1903.9|1904.6|1903.4|1905.3|1904.1|1904.6|1903.4|20
1650634930000|2022-04-22 13:42:10|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|17
1650634940000|2022-04-22 13:42:20|1905.1|1903.9|1905.1|1903.9|1905.6|1904.4|1904.8|1903.6|28
1650634950000|2022-04-22 13:42:30|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|2
1650634960000|2022-04-22 13:42:40|1905.1|1903.9|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|10
1650634980000|2022-04-22 13:43:00|||||||||4
1650634990000|2022-04-22 13:43:10|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|12
1650635000000|2022-04-22 13:43:20|1904.1|1902.9|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|10
1650635010000|2022-04-22 13:43:30|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.3|1902.1|11
1650635020000|2022-04-22 13:43:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|3
1650635030000|2022-04-22 13:43:50|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1
1650635040000|2022-04-22 13:44:00|1902.6|1901.4|1902.1|1900.9|1903.1|1901.9|1902.1|1900.9|36
1650635050000|2022-04-22 13:44:10|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|16
1650635060000|2022-04-22 13:44:20|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|6
1650635070000|2022-04-22 13:44:30|1900.6|1899.4|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|31
1650635080000|2022-04-22 13:44:40|1901.1|1899.9|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|2
1650635090000|2022-04-22 13:44:50|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.3|1900.1|2
1650635100000|2022-04-22 13:45:00|1901.3|1900.1|1901.1|1899.9|1901.6|1900.4|1901.1|1899.9|8
1650635110000|2022-04-22 13:45:10|1901.6|1900.4|1902.6|1901.4|1903.1|1901.9|1901.6|1900.4|33
1650635120000|2022-04-22 13:45:20|1902.3|1901.1|1902.6|1901.4|1902.8|1901.6|1902.1|1900.9|2
1650635130000|2022-04-22 13:45:30|1902.8|1901.6|1903.1|1901.9|1903.6|1902.4|1902.6|1901.4|5
1650635140000|2022-04-22 13:45:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|4
1650635150000|2022-04-22 13:45:50|1903.3|1902.1|1902.8|1901.6|1903.6|1902.4|1902.8|1901.6|7
1650635160000|2022-04-22 13:46:00|1903.1|1901.9|1902.3|1901.1|1903.1|1901.9|1902.1|1900.9|4
1650635170000|2022-04-22 13:46:10|1902.1|1900.9|1901.6|1900.4|1902.3|1901.1|1901.6|1900.4|2
1650635180000|2022-04-22 13:46:20|1901.8|1900.6|1902.1|1900.9|1902.3|1901.1|1901.8|1900.6|7
1650635190000|2022-04-22 13:46:30|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|1
1650635200000|2022-04-22 13:46:40|1902.6|1901.4|1903.1|1901.9|1903.1|1901.9|1902.6|1901.4|7
1650635210000|2022-04-22 13:46:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1650635270000|2022-04-22 13:47:50|1902.6|1901.4|1902.3|1901.1|1902.6|1901.4|1902.3|1901.1|1
1650635280000|2022-04-22 13:48:00|1902.6|1901.4|1902.8|1901.6|1903.1|1901.9|1902.6|1901.4|2
1650635290000|2022-04-22 13:48:10|1903.1|1901.9|1902.8|1901.6|1903.1|1901.9|1902.3|1901.1|4
1650635300000|2022-04-22 13:48:20|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1902.6|1901.4|3
1650635310000|2022-04-22 13:48:30|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|7
1650635320000|2022-04-22 13:48:40|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1650635330000|2022-04-22 13:48:50|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|2
1650635340000|2022-04-22 13:49:00|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1650635350000|2022-04-22 13:49:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|1
1650635360000|2022-04-22 13:49:20|1903.8|1902.6|1903.8|1902.6|1903.8|1902.6|1903.6|1902.4|1
1650635370000|2022-04-22 13:49:30|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|0
1650635380000|2022-04-22 13:49:40|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1903.8|1902.6|2
1650635390000|2022-04-22 13:49:50|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|16
1650635400000|2022-04-22 13:50:00|||||||||2
1650635460000|2022-04-22 13:51:00|1904.1|1902.9|1904.1|1902.9|1904.6|1903.4|1903.8|1902.6|1
1650635470000|2022-04-22 13:51:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|0
1650635480000|2022-04-22 13:51:20|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|0
1650635500000|2022-04-22 13:51:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|1
1650635510000|2022-04-22 13:51:50|1904.6|1903.4|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|3
1650635520000|2022-04-22 13:52:00|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|12
1650635530000|2022-04-22 13:52:10|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|10
1650635580000|2022-04-22 13:53:00|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|2
1650635590000|2022-04-22 13:53:10|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.3|1904.1|0
1650635600000|2022-04-22 13:53:20|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|4
1650635610000|2022-04-22 13:53:30|1904.8|1903.6|1904.6|1903.4|1905.1|1903.9|1904.6|1903.4|1
1650635620000|2022-04-22 13:53:40|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.6|1903.4|0
1650635630000|2022-04-22 13:53:50|1904.8|1903.6|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|8
1650635640000|2022-04-22 13:54:00|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|6
1650635700000|2022-04-22 13:55:00|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|2
1650635710000|2022-04-22 13:55:10|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|2
1650635720000|2022-04-22 13:55:20|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.1|1902.9|1
1650635730000|2022-04-22 13:55:30|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|1
1650635740000|2022-04-22 13:55:40|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.8|1902.6|2
1650635760000|2022-04-22 13:56:00|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|0
1650635770000|2022-04-22 13:56:10|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|4
1650635780000|2022-04-22 13:56:20|1903.3|1902.1|1903.1|1901.9|1903.6|1902.4|1903.1|1901.9|0
1650635790000|2022-04-22 13:56:30|1903.3|1902.1|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|0
1650635800000|2022-04-22 13:56:40|1903.3|1902.1|1903.3|1902.1|1903.6|1902.4|1903.3|1902.1|2
1650635810000|2022-04-22 13:56:50|1903.1|1901.9|1903.3|1902.1|1903.3|1902.1|1903.1|1901.9|0
1650635820000|2022-04-22 13:57:00|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|0
1650635840000|2022-04-22 13:57:20|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1650635850000|2022-04-22 13:57:30|1903.8|1902.6|1903.1|1901.9|1903.8|1902.6|1903.1|1901.9|1
1650635860000|2022-04-22 13:57:40|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1650635880000|2022-04-22 13:58:00|1903.8|1902.6|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|3
1650635890000|2022-04-22 13:58:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1650635900000|2022-04-22 13:58:20|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|0
1650635910000|2022-04-22 13:58:30|1903.8|1902.6|1903.6|1902.4|1904.1|1902.9|1903.6|1902.4|2
1650635920000|2022-04-22 13:58:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|1
1650635930000|2022-04-22 13:58:50|1903.8|1902.6|1903.1|1901.9|1903.8|1902.6|1903.1|1901.9|15
1650635940000|2022-04-22 13:59:00|1903.3|1902.1|1902.6|1901.4|1903.6|1902.4|1902.6|1901.4|8
1650635950000|2022-04-22 13:59:10|1902.8|1901.6|1902.6|1901.4|1903.1|1901.9|1902.6|1901.4|7
1650635960000|2022-04-22 13:59:20|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|1903.1|1901.9|5
1650635970000|2022-04-22 13:59:30|1902.8|1901.6|1903.1|1901.9|1903.1|1901.9|1902.8|1901.6|3
1650635980000|2022-04-22 13:59:40|||||||||3
1650635990000|2022-04-22 13:59:50|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|15
1650636000000|2022-04-22 14:00:00|1903.1|1901.9|1903.1|1901.9|1903.3|1902.1|1903.1|1901.9|3
1650636060000|2022-04-22 14:01:00|1905.6|1904.4|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|7
1650636070000|2022-04-22 14:01:10|1905.8|1904.6|1906.1|1904.9|1906.6|1905.4|1905.6|1904.4|24
1650636080000|2022-04-22 14:01:20|1906.3|1905.1|1905.6|1904.4|1906.3|1905.1|1905.6|1904.4|19
1650636090000|2022-04-22 14:01:30|1906.1|1904.9|1905.6|1904.4|1906.1|1904.9|1905.6|1904.4|11
1650636100000|2022-04-22 14:01:40|1905.8|1904.6|1905.8|1904.6|1905.8|1904.6|1905.6|1904.4|4
1650636110000|2022-04-22 14:01:50|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|3
1650636120000|2022-04-22 14:02:00|1905.3|1904.1|1904.8|1903.6|1905.6|1904.4|1904.6|1903.4|40
1650636130000|2022-04-22 14:02:10|1905.1|1903.9|1904.8|1903.6|1905.1|1903.9|1904.6|1903.4|3
1650636140000|2022-04-22 14:02:20|1905.1|1903.9|1904.1|1902.9|1905.1|1903.9|1904.1|1902.9|7
1650636150000|2022-04-22 14:02:30|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.3|1903.1|2
1650636160000|2022-04-22 14:02:40|1904.3|1903.1|1904.6|1903.4|1904.6|1903.4|1904.1|1902.9|6
1650636170000|2022-04-22 14:02:50|1904.8|1903.6|1904.6|1903.4|1904.8|1903.6|1904.3|1903.1|1
1650636180000|2022-04-22 14:03:00|1904.3|1903.1|1904.1|1902.9|1904.6|1903.4|1904.1|1902.9|1
1650636190000|2022-04-22 14:03:10|1904.3|1903.1|1904.1|1902.9|1904.3|1903.1|1904.1|1902.9|4
1650636200000|2022-04-22 14:03:20|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|1903.6|1902.4|16
1650636210000|2022-04-22 14:03:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.3|1902.1|0
1650636220000|2022-04-22 14:03:40|1903.1|1901.9|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|2
1650636230000|2022-04-22 14:03:50|1903.3|1902.1|1904.1|1902.9|1904.1|1902.9|1903.3|1902.1|10
1650636240000|2022-04-22 14:04:00|1903.6|1902.4|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|1
1650636250000|2022-04-22 14:04:10|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|2
1650636260000|2022-04-22 14:04:20|1903.8|1902.6|1903.1|1901.9|1904.1|1902.9|1903.1|1901.9|7
1650636270000|2022-04-22 14:04:30|1903.3|1902.1|1903.6|1902.4|1903.6|1902.4|1903.1|1901.9|5
1650636300000|2022-04-22 14:05:00|1903.8|1902.6|1903.6|1902.4|1903.8|1902.6|1903.6|1902.4|3
1650636310000|2022-04-22 14:05:10|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|5
1650636320000|2022-04-22 14:05:20|1903.6|1902.4|1904.1|1902.9|1904.1|1902.9|1903.6|1902.4|9
1650636330000|2022-04-22 14:05:30|1904.3|1903.1|1905.1|1903.9|1905.1|1903.9|1904.3|1903.1|15
1650636340000|2022-04-22 14:05:40|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|7
1650636350000|2022-04-22 14:05:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|10
1650636360000|2022-04-22 14:06:00|1906.1|1904.9|1906.1|1904.9|1906.1|1904.9|1905.6|1904.4|23
1650636370000|2022-04-22 14:06:10|1905.6|1904.4|1906.6|1905.4|1906.8|1905.6|1905.6|1904.4|35
1650636380000|2022-04-22 14:06:20|1906.8|1905.6|1906.6|1905.4|1907.1|1905.9|1906.6|1905.4|63
1650636390000|2022-04-22 14:06:30|1906.8|1905.6|1907.1|1905.9|1907.1|1905.9|1906.6|1905.4|8
1650636400000|2022-04-22 14:06:40|1906.8|1905.6|1907.6|1906.4|1907.6|1906.4|1906.6|1905.4|25
1650636410000|2022-04-22 14:06:50|1907.3|1906.1|1907.6|1906.4|1907.8|1906.6|1907.3|1906.1|9
1650636420000|2022-04-22 14:07:00|1908.1|1906.9|1907.6|1906.4|1908.3|1907.1|1907.6|1906.4|53
1650636430000|2022-04-22 14:07:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|62
1650636440000|2022-04-22 14:07:20|1907.3|1906.1|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|17
1650636450000|2022-04-22 14:07:30|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|15
1650636460000|2022-04-22 14:07:40|1907.3|1906.1|1908.1|1906.9|1908.1|1906.9|1907.1|1905.9|4
1650636470000|2022-04-22 14:07:50|1908.3|1907.1|1908.6|1907.4|1908.6|1907.4|1908.1|1906.9|19
1650636480000|2022-04-22 14:08:00|1908.3|1907.1|1908.1|1906.9|1908.6|1907.4|1907.8|1906.6|3
1650636490000|2022-04-22 14:08:10|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1907.8|1906.6|4
1650636550000|2022-04-22 14:09:10|||||||||1
1650636560000|2022-04-22 14:09:20|1908.3|1907.1|1908.1|1906.9|1908.3|1907.1|1908.1|1906.9|0
1650636570000|2022-04-22 14:09:30|1907.6|1906.4|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|2
1650636580000|2022-04-22 14:09:40|1907.8|1906.6|1907.8|1906.6|1908.1|1906.9|1907.8|1906.6|2
1650636590000|2022-04-22 14:09:50|1908.1|1906.9|1908.1|1906.9|1908.1|1906.9|1907.6|1906.4|35
1650636600000|2022-04-22 14:10:00|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|7
1650636610000|2022-04-22 14:10:10|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|3
1650636620000|2022-04-22 14:10:20|1907.6|1906.4|1907.6|1906.4|1908.1|1906.9|1907.3|1906.1|50
1650636630000|2022-04-22 14:10:30|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|2
1650636650000|2022-04-22 14:10:50|1907.6|1906.4|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|30
1650636670000|2022-04-22 14:11:10|1907.8|1906.6|1908.1|1906.9|1908.1|1906.9|1907.8|1906.6|48
1650636690000|2022-04-22 14:11:30|1907.8|1906.6|1907.6|1906.4|1908.1|1906.9|1907.6|1906.4|12
1650636700000|2022-04-22 14:11:40|||||||||3
1650636710000|2022-04-22 14:11:50|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|1907.1|1905.9|0
1650636720000|2022-04-22 14:12:00|1907.6|1906.4|1907.1|1905.9|1907.6|1906.4|1907.1|1905.9|9
1650636730000|2022-04-22 14:12:10|1907.3|1906.1|1907.6|1906.4|1907.6|1906.4|1907.1|1905.9|15
1650636740000|2022-04-22 14:12:20|1907.3|1906.1|1906.6|1905.4|1907.6|1906.4|1906.6|1905.4|2
1650636750000|2022-04-22 14:12:30|||||||||1
1650636760000|2022-04-22 14:12:40|1906.1|1904.9|1906.1|1904.9|1906.3|1905.1|1906.1|1904.9|13
1650636770000|2022-04-22 14:12:50|||||||||14
1650636780000|2022-04-22 14:13:00|1906.6|1905.4|1906.6|1905.4|1906.6|1905.4|1906.1|1904.9|8
1650636790000|2022-04-22 14:13:10|1906.3|1905.1|1906.1|1904.9|1906.6|1905.4|1906.1|1904.9|5
1650636800000|2022-04-22 14:13:20|1905.8|1904.6|1906.1|1904.9|1906.3|1905.1|1905.8|1904.6|7
1650636810000|2022-04-22 14:13:30|1906.3|1905.1|1905.8|1904.6|1906.6|1905.4|1905.8|1904.6|14
1650636820000|2022-04-22 14:13:40|1905.6|1904.4|1905.6|1904.4|1905.8|1904.6|1905.6|1904.4|15
1650636830000|2022-04-22 14:13:50|1905.3|1904.1|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|5
1650636840000|2022-04-22 14:14:00|1905.3|1904.1|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|0
1650636850000|2022-04-22 14:14:10|1905.6|1904.4|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|4
1650636860000|2022-04-22 14:14:20|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|5
1650636870000|2022-04-22 14:14:30|1904.8|1903.6|1905.6|1904.4|1905.6|1904.4|1904.8|1903.6|1
1650636880000|2022-04-22 14:14:40|1905.3|1904.1|1905.1|1903.9|1905.6|1904.4|1905.1|1903.9|0
1650636890000|2022-04-22 14:14:50|1905.6|1904.4|1905.6|1904.4|1905.6|1904.4|1905.1|1903.9|2
1650636900000|2022-04-22 14:15:00|1905.1|1903.9|1905.1|1903.9|1905.3|1904.1|1905.1|1903.9|9
1650636910000|2022-04-22 14:15:10|||||||||4
1650636920000|2022-04-22 14:15:20|1904.6|1903.4|1905.6|1904.4|1905.6|1904.4|1904.6|1903.4|23
1650636930000|2022-04-22 14:15:30|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|1905.1|1903.9|0
1650636940000|2022-04-22 14:15:40|1904.8|1903.6|1905.1|1903.9|1905.1|1903.9|1904.6|1903.4|4
1650636950000|2022-04-22 14:15:50|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1904.6|1903.4|1
1650636960000|2022-04-22 14:16:00|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|1904.1|1902.9|2
1650637030000|2022-04-22 14:17:10|1902.6|1901.4|1902.1|1900.9|1902.6|1901.4|1901.6|1900.4|31
1650637040000|2022-04-22 14:17:20|1902.3|1901.1|1902.1|1900.9|1902.3|1901.1|1902.1|1900.9|0
1650637050000|2022-04-22 14:17:30|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|9
1650637060000|2022-04-22 14:17:40|1901.8|1900.6|1901.8|1900.6|1902.1|1900.9|1901.6|1900.4|2
1650637070000|2022-04-22 14:17:50|1901.6|1900.4|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|8
1650637080000|2022-04-22 14:18:00|1901.8|1900.6|1902.3|1901.1|1902.6|1901.4|1901.6|1900.4|21
1650637090000|2022-04-22 14:18:10|1902.1|1900.9|1901.6|1900.4|1902.3|1901.1|1901.6|1900.4|16
1650637100000|2022-04-22 14:18:20|1901.8|1900.6|1901.6|1900.4|1901.8|1900.6|1901.6|1900.4|1
1650637110000|2022-04-22 14:18:30|||||||||5
1650637120000|2022-04-22 14:18:40|1901.8|1900.6|1901.6|1900.4|1902.1|1900.9|1901.6|1900.4|3
1650637130000|2022-04-22 14:18:50|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|3
1650637140000|2022-04-22 14:19:00|1901.8|1900.6|1902.1|1900.9|1902.1|1900.9|1901.6|1900.4|27
1650637150000|2022-04-22 14:19:10|1902.3|1901.1|1901.6|1900.4|1902.3|1901.1|1901.3|1900.1|56
1650637160000|2022-04-22 14:19:20|1901.3|1900.1|1901.1|1899.9|1901.3|1900.1|1901.1|1899.9|2
1650637170000|2022-04-22 14:19:30|1901.3|1900.1|1901.6|1900.4|1901.6|1900.4|1901.1|1899.9|7
1650637180000|2022-04-22 14:19:40|1901.3|1900.1|1900.6|1899.4|1901.6|1900.4|1900.6|1899.4|40
1650637190000|2022-04-22 14:19:50|1900.3|1899.1|1900.3|1899.1|1900.3|1899.1|1900.1|1898.9|19
1650637200000|2022-04-22 14:20:00|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1899.8|1898.6|5
1650637210000|2022-04-22 14:20:10|||||||||2
1650637220000|2022-04-22 14:20:20|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.1|1897.9|52
1650637230000|2022-04-22 14:20:30|1899.6|1898.4|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|6
1650637250000|2022-04-22 14:20:50|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|3
1650637260000|2022-04-22 14:21:00|||||||||1
1650637270000|2022-04-22 14:21:10|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|17
1650637280000|2022-04-22 14:21:20|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|1
1650637290000|2022-04-22 14:21:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|8
1650637300000|2022-04-22 14:21:40|||||||||2
1650637310000|2022-04-22 14:21:50|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|7
1650637320000|2022-04-22 14:22:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|13
1650637330000|2022-04-22 14:22:10|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|13
1650637340000|2022-04-22 14:22:20|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|3
1650637370000|2022-04-22 14:22:50|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|13
1650637380000|2022-04-22 14:23:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|23
1650637390000|2022-04-22 14:23:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|4
1650637400000|2022-04-22 14:23:20|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|4
1650637410000|2022-04-22 14:23:30|1899.1|1897.9|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|3
1650637420000|2022-04-22 14:23:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1650637430000|2022-04-22 14:23:50|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|5
1650637440000|2022-04-22 14:24:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|2
1650637450000|2022-04-22 14:24:10|||||||||3
1650637480000|2022-04-22 14:24:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|25
1650637490000|2022-04-22 14:24:50|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|3
1650637500000|2022-04-22 14:25:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|11
1650637510000|2022-04-22 14:25:10|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|7
1650637520000|2022-04-22 14:25:20|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|5
1650637530000|2022-04-22 14:25:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|0
1650637550000|2022-04-22 14:25:50|1898.1|1896.9|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|24
1650637560000|2022-04-22 14:26:00|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.1|1896.9|3
1650637570000|2022-04-22 14:26:10|1898.6|1897.4|1898.8|1897.6|1899.1|1897.9|1898.1|1896.9|3
1650637580000|2022-04-22 14:26:20|1898.6|1897.4|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|4
1650637590000|2022-04-22 14:26:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|25
1650637600000|2022-04-22 14:26:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1650637610000|2022-04-22 14:26:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1650637620000|2022-04-22 14:27:00|1898.8|1897.6|1899.6|1898.4|1899.6|1898.4|1898.6|1897.4|2
1650637630000|2022-04-22 14:27:10|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|2
1650637640000|2022-04-22 14:27:20|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|16
1650637650000|2022-04-22 14:27:30|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|0
1650637660000|2022-04-22 14:27:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|0
1650637670000|2022-04-22 14:27:50|1899.3|1898.1|1898.8|1897.6|1899.6|1898.4|1898.6|1897.4|7
1650637680000|2022-04-22 14:28:00|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1650637690000|2022-04-22 14:28:10|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|6
1650637700000|2022-04-22 14:28:20|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|2
1650637710000|2022-04-22 14:28:30|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|3
1650637720000|2022-04-22 14:28:40|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|2
1650637730000|2022-04-22 14:28:50|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|1
1650637740000|2022-04-22 14:29:00|1898.8|1897.6|1898.8|1897.6|1899.1|1897.9|1898.6|1897.4|6
1650637750000|2022-04-22 14:29:10|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|3
1650637760000|2022-04-22 14:29:20|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|1
1650637770000|2022-04-22 14:29:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1
1650637790000|2022-04-22 14:29:50|||||||||6
1650637800000|2022-04-22 14:30:00|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|20
1650637810000|2022-04-22 14:30:10|1898.6|1897.4|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|13
1650637820000|2022-04-22 14:30:20|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|28
1650637830000|2022-04-22 14:30:30|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|9
1650637840000|2022-04-22 14:30:40|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|8
1650637850000|2022-04-22 14:30:50|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|0
1650637860000|2022-04-22 14:31:00|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|2
1650637870000|2022-04-22 14:31:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1650637880000|2022-04-22 14:31:20|||||||||6
1650637900000|2022-04-22 14:31:40|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|7
1650637910000|2022-04-22 14:31:50|||||||||1
1650637930000|2022-04-22 14:32:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|303
1650637940000|2022-04-22 14:32:20|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|53
1650637950000|2022-04-22 14:32:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|39
1650637960000|2022-04-22 14:32:40|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|22
1650637970000|2022-04-22 14:32:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|12
1650637980000|2022-04-22 14:33:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|3
1650637990000|2022-04-22 14:33:10|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1897.3|1896.1|1
1650638000000|2022-04-22 14:33:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|0
1650638010000|2022-04-22 14:33:30|1897.1|1895.9|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|2
1650638030000|2022-04-22 14:33:50|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|5
1650638040000|2022-04-22 14:34:00|||||||||1
1650638050000|2022-04-22 14:34:10|||||||||3
1650638060000|2022-04-22 14:34:20|1898.3|1897.1|1898.1|1896.9|1898.3|1897.1|1898.1|1896.9|11
1650638070000|2022-04-22 14:34:30|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|13
1650638080000|2022-04-22 14:34:40|1898.3|1897.1|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|2
1650638090000|2022-04-22 14:34:50|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|1
1650638110000|2022-04-22 14:35:10|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|135
1650638120000|2022-04-22 14:35:20|1897.1|1895.9|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|151
1650638140000|2022-04-22 14:35:40|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|170
1650638150000|2022-04-22 14:35:50|||||||||42
1650638160000|2022-04-22 14:36:00|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|24
1650638170000|2022-04-22 14:36:10|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|11
1650638180000|2022-04-22 14:36:20|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|166
1650638190000|2022-04-22 14:36:30|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|73
1650638200000|2022-04-22 14:36:40|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|9
1650638210000|2022-04-22 14:36:50|1898.3|1897.1|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|11
1650638220000|2022-04-22 14:37:00|1898.3|1897.1|1897.6|1896.4|1898.6|1897.4|1897.6|1896.4|158
1650638230000|2022-04-22 14:37:10|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|41
1650638240000|2022-04-22 14:37:20|||||||||16
1650638250000|2022-04-22 14:37:30|1896.8|1895.6|1896.8|1895.6|1897.1|1895.9|1896.8|1895.6|4
1650638260000|2022-04-22 14:37:40|1896.6|1895.4|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|2
1650638270000|2022-04-22 14:37:50|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|8
1650638280000|2022-04-22 14:38:00|1896.3|1895.1|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|2
1650638290000|2022-04-22 14:38:10|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|5
1650638300000|2022-04-22 14:38:20|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|22
1650638310000|2022-04-22 14:38:30|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|7
1650638320000|2022-04-22 14:38:40|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|10
1650638340000|2022-04-22 14:39:00|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|14
1650638350000|2022-04-22 14:39:10|1896.1|1894.9|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|1
1650638360000|2022-04-22 14:39:20|1896.1|1894.9|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|4
1650638370000|2022-04-22 14:39:30|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|35
1650638390000|2022-04-22 14:39:50|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|39
1650638400000|2022-04-22 14:40:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|19
1650638410000|2022-04-22 14:40:10|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|9
1650638420000|2022-04-22 14:40:20|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|20
1650638430000|2022-04-22 14:40:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|13
1650638440000|2022-04-22 14:40:40|||||||||1
1650638460000|2022-04-22 14:41:00|1895.1|1893.9|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|32
1650638470000|2022-04-22 14:41:10|||||||||4
1650638480000|2022-04-22 14:41:20|1894.6|1893.4|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|51
1650638490000|2022-04-22 14:41:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.1|1892.9|35
1650638500000|2022-04-22 14:41:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|5
1650638510000|2022-04-22 14:41:50|||||||||3
1650638520000|2022-04-22 14:42:00|||||||||1
1650638530000|2022-04-22 14:42:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|11
1650638550000|2022-04-22 14:42:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|5
1650638560000|2022-04-22 14:42:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|11
1650638570000|2022-04-22 14:42:50|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|9
1650638580000|2022-04-22 14:43:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|2
1650638590000|2022-04-22 14:43:10|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|20
1650638600000|2022-04-22 14:43:20|1894.8|1893.6|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|15
1650638610000|2022-04-22 14:43:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|2
1650638630000|2022-04-22 14:43:50|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|5
1650638640000|2022-04-22 14:44:00|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|1
1650638650000|2022-04-22 14:44:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|0
1650638700000|2022-04-22 14:45:00|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|2
1650638710000|2022-04-22 14:45:10|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|3
1650638720000|2022-04-22 14:45:20|||||||||5
1650638730000|2022-04-22 14:45:30|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1894.6|1893.4|2
1650638740000|2022-04-22 14:45:40|1895.3|1894.1|1896.1|1894.9|1896.1|1894.9|1895.1|1893.9|18
1650638750000|2022-04-22 14:45:50|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|9
1650638770000|2022-04-22 14:46:10|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|13
1650638780000|2022-04-22 14:46:20|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|1
1650638790000|2022-04-22 14:46:30|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|10
1650638800000|2022-04-22 14:46:40|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|1
1650638820000|2022-04-22 14:47:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|6
1650638830000|2022-04-22 14:47:10|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.3|1895.1|4
1650638840000|2022-04-22 14:47:20|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|9
1650638850000|2022-04-22 14:47:30|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|52
1650638860000|2022-04-22 14:47:40|1896.6|1895.4|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|6
1650638870000|2022-04-22 14:47:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|0
1650638880000|2022-04-22 14:48:00|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|5
1650638890000|2022-04-22 14:48:10|1896.1|1894.9|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|15
1650638900000|2022-04-22 14:48:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1650638930000|2022-04-22 14:48:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|33
1650638950000|2022-04-22 14:49:10|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|9
1650638960000|2022-04-22 14:49:20|||||||||3
1650638970000|2022-04-22 14:49:30|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|10
1650638980000|2022-04-22 14:49:40|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|9
1650638990000|2022-04-22 14:49:50|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|4
1650639000000|2022-04-22 14:50:00|1895.6|1894.4|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|9
1650639010000|2022-04-22 14:50:10|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1650639030000|2022-04-22 14:50:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|9
1650639040000|2022-04-22 14:50:40|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|7
1650639060000|2022-04-22 14:51:00|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|10
1650639070000|2022-04-22 14:51:10|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1650639080000|2022-04-22 14:51:20|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1650639120000|2022-04-22 14:52:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|7
1650639130000|2022-04-22 14:52:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|2
1650639140000|2022-04-22 14:52:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|5
1650639150000|2022-04-22 14:52:30|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|1
1650639180000|2022-04-22 14:53:00|1896.1|1894.9|1895.3|1894.1|1896.1|1894.9|1895.1|1893.9|5
1650639190000|2022-04-22 14:53:10|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|2
1650639200000|2022-04-22 14:53:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1650639210000|2022-04-22 14:53:30|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|4
1650639220000|2022-04-22 14:53:40|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|7
1650639230000|2022-04-22 14:53:50|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|3
1650639240000|2022-04-22 14:54:00|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|1
1650639250000|2022-04-22 14:54:10|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|8
1650639280000|2022-04-22 14:54:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|14
1650639290000|2022-04-22 14:54:50|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|6
1650639300000|2022-04-22 14:55:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|5
1650639310000|2022-04-22 14:55:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|5
1650639320000|2022-04-22 14:55:20|1894.1|1892.9|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|3
1650639330000|2022-04-22 14:55:30|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1650639340000|2022-04-22 14:55:40|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1650639350000|2022-04-22 14:55:50|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1650639360000|2022-04-22 14:56:00|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|0
1650639370000|2022-04-22 14:56:10|1894.3|1893.1|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|7
1650639380000|2022-04-22 14:56:20|1894.1|1892.9|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|8
1650639390000|2022-04-22 14:56:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|12
1650639400000|2022-04-22 14:56:40|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|8
1650639410000|2022-04-22 14:56:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1650639430000|2022-04-22 14:57:10|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|53
1650639440000|2022-04-22 14:57:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|3
1650639450000|2022-04-22 14:57:30|||||||||1
1650639480000|2022-04-22 14:58:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|11
1650639490000|2022-04-22 14:58:10|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|29
1650639500000|2022-04-22 14:58:20|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650639510000|2022-04-22 14:58:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|25
1650639520000|2022-04-22 14:58:40|||||||||1
1650639530000|2022-04-22 14:58:50|1894.1|1892.9|1894.3|1893.1|1894.6|1893.4|1894.1|1892.9|19
1650639540000|2022-04-22 14:59:00|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1650639550000|2022-04-22 14:59:10|||||||||22
1650639560000|2022-04-22 14:59:20|||||||||8
1650639600000|2022-04-22 15:00:00|1894.3|1893.1|1894.3|1893.1|1894.3|1893.1|1894.1|1892.9|15
1650639610000|2022-04-22 15:00:10|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|22
1650639620000|2022-04-22 15:00:20|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.1|1893.9|11
1650639630000|2022-04-22 15:00:30|1895.8|1894.6|1895.3|1894.1|1896.1|1894.9|1895.3|1894.1|8
1650639640000|2022-04-22 15:00:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1650639660000|2022-04-22 15:01:00|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|13
1650639670000|2022-04-22 15:01:10|1895.3|1894.1|1896.1|1894.9|1896.1|1894.9|1895.3|1894.1|3
1650639680000|2022-04-22 15:01:20|1895.6|1894.4|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|5
1650639720000|2022-04-22 15:02:00|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|7
1650639730000|2022-04-22 15:02:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650639780000|2022-04-22 15:03:00|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|27
1650639790000|2022-04-22 15:03:10|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|4
1650639820000|2022-04-22 15:03:40|||||||||1
1650639830000|2022-04-22 15:03:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|19
1650639840000|2022-04-22 15:04:00|1895.3|1894.1|1896.1|1894.9|1896.1|1894.9|1895.3|1894.1|34
1650639850000|2022-04-22 15:04:10|1895.6|1894.4|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|20
1650639870000|2022-04-22 15:04:30|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|3
1650639880000|2022-04-22 15:04:40|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.1|1893.9|4
1650639890000|2022-04-22 15:04:50|1895.1|1893.9|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|0
1650639900000|2022-04-22 15:05:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|8
1650639910000|2022-04-22 15:05:10|1895.3|1894.1|1895.1|1893.9|1895.3|1894.1|1895.1|1893.9|3
1650639920000|2022-04-22 15:05:20|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|6
1650639930000|2022-04-22 15:05:30|||||||||2
1650639940000|2022-04-22 15:05:40|||||||||7
1650639950000|2022-04-22 15:05:50|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|11
1650639960000|2022-04-22 15:06:00|1895.3|1894.1|1895.6|1894.4|1896.1|1894.9|1895.1|1893.9|14
1650639980000|2022-04-22 15:06:20|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|4
1650639990000|2022-04-22 15:06:30|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|1
1650640000000|2022-04-22 15:06:40|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|0
1650640010000|2022-04-22 15:06:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|37
1650640070000|2022-04-22 15:07:50|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1
1650640080000|2022-04-22 15:08:00|1897.6|1896.4|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|7
1650640090000|2022-04-22 15:08:10|1897.6|1896.4|1897.8|1896.6|1897.8|1896.6|1897.3|1896.1|3
1650640100000|2022-04-22 15:08:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|3
1650640110000|2022-04-22 15:08:30|||||||||3
1650640120000|2022-04-22 15:08:40|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|3
1650640130000|2022-04-22 15:08:50|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|50
1650640140000|2022-04-22 15:09:00|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|12
1650640150000|2022-04-22 15:09:10|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|15
1650640160000|2022-04-22 15:09:20|1898.8|1897.6|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|13
1650640170000|2022-04-22 15:09:30|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.3|1897.1|7
1650640180000|2022-04-22 15:09:40|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|1
1650640190000|2022-04-22 15:09:50|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|37
1650640200000|2022-04-22 15:10:00|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|2
1650640210000|2022-04-22 15:10:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|3
1650640220000|2022-04-22 15:10:20|||||||||3
1650640230000|2022-04-22 15:10:30|1898.1|1896.9|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|26
1650640240000|2022-04-22 15:10:40|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|0
1650640250000|2022-04-22 15:10:50|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|9
1650640260000|2022-04-22 15:11:00|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|8
1650640270000|2022-04-22 15:11:10|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|11
1650640280000|2022-04-22 15:11:20|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|27
1650640290000|2022-04-22 15:11:30|1898.8|1897.6|1899.1|1897.9|1899.1|1897.9|1898.8|1897.6|11
1650640310000|2022-04-22 15:11:50|1898.6|1897.4|1898.8|1897.6|1898.8|1897.6|1898.6|1897.4|13
1650640320000|2022-04-22 15:12:00|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|12
1650640350000|2022-04-22 15:12:30|||||||||3
1650640360000|2022-04-22 15:12:40|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|38
1650640370000|2022-04-22 15:12:50|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|6
1650640380000|2022-04-22 15:13:00|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|12
1650640390000|2022-04-22 15:13:10|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|10
1650640400000|2022-04-22 15:13:20|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.3|1898.1|2
1650640410000|2022-04-22 15:13:30|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|5
1650640420000|2022-04-22 15:13:40|1899.1|1897.9|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|3
1650640440000|2022-04-22 15:14:00|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|13
1650640460000|2022-04-22 15:14:20|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|10
1650640470000|2022-04-22 15:14:30|||||||||8
1650640480000|2022-04-22 15:14:40|||||||||5
1650640490000|2022-04-22 15:14:50|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|6
1650640500000|2022-04-22 15:15:00|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|31
1650640510000|2022-04-22 15:15:10|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.3|1899.1|13
1650640520000|2022-04-22 15:15:20|||||||||16
1650640540000|2022-04-22 15:15:40|1900.1|1898.9|1899.6|1898.4|1900.1|1898.9|1899.6|1898.4|10
1650640550000|2022-04-22 15:15:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|21
1650640560000|2022-04-22 15:16:00|1899.1|1897.9|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|7
1650640580000|2022-04-22 15:16:20|1899.3|1898.1|1899.3|1898.1|1899.6|1898.4|1899.1|1897.9|13
1650640590000|2022-04-22 15:16:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|0
1650640600000|2022-04-22 15:16:40|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|0
1650640610000|2022-04-22 15:16:50|1899.6|1898.4|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|5
1650640620000|2022-04-22 15:17:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|1
1650640630000|2022-04-22 15:17:10|1899.3|1898.1|1899.3|1898.1|1899.3|1898.1|1899.1|1897.9|11
1650640640000|2022-04-22 15:17:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|10
1650640650000|2022-04-22 15:17:30|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|7
1650640660000|2022-04-22 15:17:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|4
1650640680000|2022-04-22 15:18:00|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|8
1650640700000|2022-04-22 15:18:20|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|2
1650640710000|2022-04-22 15:18:30|1899.1|1897.9|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|0
1650640740000|2022-04-22 15:19:00|1899.3|1898.1|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|3
1650640750000|2022-04-22 15:19:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|4
1650640760000|2022-04-22 15:19:20|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|0
1650640770000|2022-04-22 15:19:30|1899.3|1898.1|1900.1|1898.9|1900.1|1898.9|1899.1|1897.9|2
1650640780000|2022-04-22 15:19:40|1899.6|1898.4|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|3
1650640790000|2022-04-22 15:19:50|1899.6|1898.4|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|10
1650640800000|2022-04-22 15:20:00|1899.8|1898.6|1900.1|1898.9|1900.1|1898.9|1899.6|1898.4|5
1650640820000|2022-04-22 15:20:20|1900.3|1899.1|1900.6|1899.4|1900.6|1899.4|1900.1|1898.9|2
1650640830000|2022-04-22 15:20:30|1900.3|1899.1|1900.6|1899.4|1901.1|1899.9|1900.1|1898.9|18
1650640840000|2022-04-22 15:20:40|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|5
1650640860000|2022-04-22 15:21:00|1900.8|1899.6|1900.6|1899.4|1901.1|1899.9|1900.6|1899.4|1
1650640870000|2022-04-22 15:21:10|1900.3|1899.1|1900.3|1899.1|1900.6|1899.4|1900.1|1898.9|2
1650640880000|2022-04-22 15:21:20|1900.1|1898.9|1900.1|1898.9|1900.3|1899.1|1900.1|1898.9|3
1650640890000|2022-04-22 15:21:30|1899.8|1898.6|1899.6|1898.4|1899.8|1898.6|1899.6|1898.4|2
1650640900000|2022-04-22 15:21:40|1899.8|1898.6|1899.8|1898.6|1900.1|1898.9|1899.8|1898.6|1
1650640910000|2022-04-22 15:21:50|1900.1|1898.9|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|1
1650640920000|2022-04-22 15:22:00|1900.1|1898.9|1900.1|1898.9|1900.1|1898.9|1899.8|1898.6|1
1650640930000|2022-04-22 15:22:10|1899.6|1898.4|1899.8|1898.6|1900.1|1898.9|1899.6|1898.4|1
1650640940000|2022-04-22 15:22:20|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|4
1650640950000|2022-04-22 15:22:30|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|1
1650640960000|2022-04-22 15:22:40|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.1|1897.9|0
1650640970000|2022-04-22 15:22:50|1899.3|1898.1|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|1
1650640980000|2022-04-22 15:23:00|1899.3|1898.1|1899.1|1897.9|1899.6|1898.4|1899.1|1897.9|0
1650640990000|2022-04-22 15:23:10|1899.6|1898.4|1899.6|1898.4|1899.6|1898.4|1899.3|1898.1|5
1650641000000|2022-04-22 15:23:20|1899.1|1897.9|1899.1|1897.9|1899.3|1898.1|1899.1|1897.9|1
1650641010000|2022-04-22 15:23:30|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|5
1650641020000|2022-04-22 15:23:40|1899.1|1897.9|1898.6|1897.4|1899.1|1897.9|1898.6|1897.4|1
1650641040000|2022-04-22 15:24:00|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.6|1897.4|1
1650641050000|2022-04-22 15:24:10|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|1898.3|1897.1|4
1650641110000|2022-04-22 15:25:10|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|4
1650641120000|2022-04-22 15:25:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1
1650641130000|2022-04-22 15:25:30|1898.1|1896.9|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|3
1650641140000|2022-04-22 15:25:40|1897.8|1896.6|1897.6|1896.4|1898.1|1896.9|1897.6|1896.4|11
1650641160000|2022-04-22 15:26:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|8
1650641170000|2022-04-22 15:26:10|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|1
1650641180000|2022-04-22 15:26:20|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|2
1650641190000|2022-04-22 15:26:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|4
1650641220000|2022-04-22 15:27:00|1898.6|1897.4|1898.3|1897.1|1898.6|1897.4|1898.3|1897.1|7
1650641230000|2022-04-22 15:27:10|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|15
1650641240000|2022-04-22 15:27:20|1898.3|1897.1|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|5
1650641250000|2022-04-22 15:27:30|1898.1|1896.9|1898.1|1896.9|1898.6|1897.4|1898.1|1896.9|3
1650641260000|2022-04-22 15:27:40|||||||||5
1650641270000|2022-04-22 15:27:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|1
1650641280000|2022-04-22 15:28:00|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|2
1650641330000|2022-04-22 15:28:50|1897.8|1896.6|1898.1|1896.9|1898.1|1896.9|1897.8|1896.6|0
1650641340000|2022-04-22 15:29:00|||||||||4
1650641350000|2022-04-22 15:29:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|17
1650641360000|2022-04-22 15:29:20|1898.1|1896.9|1898.6|1897.4|1898.6|1897.4|1898.1|1896.9|4
1650641370000|2022-04-22 15:29:30|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|1898.1|1896.9|5
1650641390000|2022-04-22 15:29:50|1897.6|1896.4|1898.1|1896.9|1898.1|1896.9|1897.6|1896.4|11
1650641400000|2022-04-22 15:30:00|||||||||13
1650641410000|2022-04-22 15:30:10|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|1898.6|1897.4|3
1650641430000|2022-04-22 15:30:30|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|1898.8|1897.6|3
1650641440000|2022-04-22 15:30:40|1898.6|1897.4|1899.1|1897.9|1899.1|1897.9|1898.6|1897.4|8
1650641450000|2022-04-22 15:30:50|1898.8|1897.6|1898.6|1897.4|1898.8|1897.6|1898.1|1896.9|0
1650641460000|2022-04-22 15:31:00|1898.3|1897.1|1897.6|1896.4|1898.3|1897.1|1897.6|1896.4|4
1650641490000|2022-04-22 15:31:30|||||||||1
1650641500000|2022-04-22 15:31:40|1897.3|1896.1|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|1
1650641510000|2022-04-22 15:31:50|1897.6|1896.4|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|3
1650641520000|2022-04-22 15:32:00|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|0
1650641530000|2022-04-22 15:32:10|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|4
1650641550000|2022-04-22 15:32:30|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|4
1650641560000|2022-04-22 15:32:40|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|1
1650641570000|2022-04-22 15:32:50|1896.8|1895.6|1896.1|1894.9|1896.8|1895.6|1896.1|1894.9|2
1650641580000|2022-04-22 15:33:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|1
1650641590000|2022-04-22 15:33:10|1895.8|1894.6|1896.3|1895.1|1896.3|1895.1|1895.8|1894.6|3
1650641600000|2022-04-22 15:33:20|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|3
1650641610000|2022-04-22 15:33:30|||||||||4
1650641620000|2022-04-22 15:33:40|1897.1|1895.9|1896.6|1895.4|1897.1|1895.9|1896.6|1895.4|0
1650641630000|2022-04-22 15:33:50|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|11
1650641640000|2022-04-22 15:34:00|1896.3|1895.1|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|4
1650641650000|2022-04-22 15:34:10|1896.3|1895.1|1897.1|1895.9|1897.1|1895.9|1896.3|1895.1|0
1650641660000|2022-04-22 15:34:20|1896.8|1895.6|1897.6|1896.4|1897.6|1896.4|1896.8|1895.6|2
1650641670000|2022-04-22 15:34:30|1897.1|1895.9|1897.1|1895.9|1897.3|1896.1|1897.1|1895.9|14
1650641680000|2022-04-22 15:34:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1650641690000|2022-04-22 15:34:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|0
1650641700000|2022-04-22 15:35:00|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|13
1650641710000|2022-04-22 15:35:10|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|12
1650641720000|2022-04-22 15:35:20|1897.8|1896.6|1897.6|1896.4|1897.8|1896.6|1897.6|1896.4|4
1650641740000|2022-04-22 15:35:40|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.3|1896.1|0
1650641750000|2022-04-22 15:35:50|1897.3|1896.1|1897.6|1896.4|1897.6|1896.4|1897.1|1895.9|1
1650641760000|2022-04-22 15:36:00|1897.3|1896.1|1897.1|1895.9|1897.6|1896.4|1897.1|1895.9|0
1650641780000|2022-04-22 15:36:20|||||||||12
1650641820000|2022-04-22 15:37:00|||||||||4
1650641830000|2022-04-22 15:37:10|1896.8|1895.6|1896.6|1895.4|1896.8|1895.6|1896.6|1895.4|7
1650641860000|2022-04-22 15:37:40|1896.8|1895.6|1897.1|1895.9|1897.1|1895.9|1896.8|1895.6|2
1650641870000|2022-04-22 15:37:50|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|1896.6|1895.4|48
1650641880000|2022-04-22 15:38:00|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1896.1|1894.9|1
1650641890000|2022-04-22 15:38:10|1895.6|1894.4|1896.1|1894.9|1896.1|1894.9|1895.6|1894.4|40
1650641900000|2022-04-22 15:38:20|||||||||11
1650641920000|2022-04-22 15:38:40|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|17
1650641930000|2022-04-22 15:38:50|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.8|1894.6|3
1650641940000|2022-04-22 15:39:00|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|0
1650641950000|2022-04-22 15:39:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|3
1650641980000|2022-04-22 15:39:40|||||||||5
1650642010000|2022-04-22 15:40:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|7
1650642020000|2022-04-22 15:40:20|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650642030000|2022-04-22 15:40:30|1895.1|1893.9|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|5
1650642040000|2022-04-22 15:40:40|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|0
1650642060000|2022-04-22 15:41:00|1894.1|1892.9|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|8
1650642070000|2022-04-22 15:41:10|||||||||6
1650642080000|2022-04-22 15:41:20|1893.6|1892.4|1893.6|1892.4|1894.1|1892.9|1893.1|1891.9|17
1650642090000|2022-04-22 15:41:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|3
1650642100000|2022-04-22 15:41:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|4
1650642110000|2022-04-22 15:41:50|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|21
1650642120000|2022-04-22 15:42:00|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|1
1650642130000|2022-04-22 15:42:10|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|2
1650642140000|2022-04-22 15:42:20|||||||||6
1650642150000|2022-04-22 15:42:30|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650642170000|2022-04-22 15:42:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650642180000|2022-04-22 15:43:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|8
1650642190000|2022-04-22 15:43:10|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1650642200000|2022-04-22 15:43:20|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650642210000|2022-04-22 15:43:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650642220000|2022-04-22 15:43:40|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|0
1650642230000|2022-04-22 15:43:50|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1650642240000|2022-04-22 15:44:00|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|1
1650642250000|2022-04-22 15:44:10|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|0
1650642260000|2022-04-22 15:44:20|1893.1|1891.9|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|14
1650642270000|2022-04-22 15:44:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650642280000|2022-04-22 15:44:40|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.3|1891.1|1
1650642290000|2022-04-22 15:44:50|1892.6|1891.4|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|2
1650642300000|2022-04-22 15:45:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650642310000|2022-04-22 15:45:10|||||||||10
1650642320000|2022-04-22 15:45:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|7
1650642330000|2022-04-22 15:45:30|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|3
1650642360000|2022-04-22 15:46:00|||||||||5
1650642380000|2022-04-22 15:46:20|||||||||2
1650642390000|2022-04-22 15:46:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|5
1650642400000|2022-04-22 15:46:40|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|12
1650642460000|2022-04-22 15:47:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|5
1650642480000|2022-04-22 15:48:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|0
1650642490000|2022-04-22 15:48:10|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|6
1650642500000|2022-04-22 15:48:20|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|3
1650642510000|2022-04-22 15:48:30|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|0
1650642530000|2022-04-22 15:48:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|24
1650642590000|2022-04-22 15:49:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|0
1650642610000|2022-04-22 15:50:10|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|8
1650642620000|2022-04-22 15:50:20|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|2
1650642630000|2022-04-22 15:50:30|1893.1|1891.9|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650642640000|2022-04-22 15:50:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|11
1650642650000|2022-04-22 15:50:50|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|1
1650642660000|2022-04-22 15:51:00|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|9
1650642670000|2022-04-22 15:51:10|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|6
1650642680000|2022-04-22 15:51:20|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|7
1650642700000|2022-04-22 15:51:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650642720000|2022-04-22 15:52:00|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1650642730000|2022-04-22 15:52:10|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|4
1650642740000|2022-04-22 15:52:20|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1650642750000|2022-04-22 15:52:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650642780000|2022-04-22 15:53:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|4
1650642790000|2022-04-22 15:53:10|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|8
1650642810000|2022-04-22 15:53:30|||||||||6
1650642820000|2022-04-22 15:53:40|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|9
1650642830000|2022-04-22 15:53:50|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650642860000|2022-04-22 15:54:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|7
1650642870000|2022-04-22 15:54:30|||||||||10
1650642880000|2022-04-22 15:54:40|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|3
1650642930000|2022-04-22 15:55:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|18
1650642940000|2022-04-22 15:55:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|4
1650642970000|2022-04-22 15:56:10|||||||||1
1650642980000|2022-04-22 15:56:20|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|18
1650642990000|2022-04-22 15:56:30|||||||||5
1650643000000|2022-04-22 15:56:40|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|1892.3|1891.1|12
1650643010000|2022-04-22 15:56:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1650643020000|2022-04-22 15:57:00|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|5
1650643030000|2022-04-22 15:57:10|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650643050000|2022-04-22 15:57:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|7
1650643060000|2022-04-22 15:57:40|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|4
1650643070000|2022-04-22 15:57:50|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|5
1650643080000|2022-04-22 15:58:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1
1650643110000|2022-04-22 15:58:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1650643130000|2022-04-22 15:58:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|9
1650643140000|2022-04-22 15:59:00|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|2
1650643190000|2022-04-22 15:59:50|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|4
1650643200000|2022-04-22 16:00:00|||||||||11
1650643210000|2022-04-22 16:00:10|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|4
1650643220000|2022-04-22 16:00:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|3
1650643230000|2022-04-22 16:00:30|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|9
1650643250000|2022-04-22 16:00:50|||||||||1
1650643260000|2022-04-22 16:01:00|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|4
1650643290000|2022-04-22 16:01:30|||||||||1
1650643300000|2022-04-22 16:01:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|11
1650643310000|2022-04-22 16:01:50|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|5
1650643320000|2022-04-22 16:02:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650643330000|2022-04-22 16:02:10|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|11
1650643340000|2022-04-22 16:02:20|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|2
1650643360000|2022-04-22 16:02:40|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|15
1650643370000|2022-04-22 16:02:50|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|6
1650643380000|2022-04-22 16:03:00|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|3
1650643390000|2022-04-22 16:03:10|1891.6|1890.4|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|3
1650643410000|2022-04-22 16:03:30|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.3|1890.1|7
1650643420000|2022-04-22 16:03:40|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1650643450000|2022-04-22 16:04:10|||||||||1
1650643490000|2022-04-22 16:04:50|||||||||7
1650643500000|2022-04-22 16:05:00|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|2
1650643510000|2022-04-22 16:05:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|4
1650643530000|2022-04-22 16:05:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|6
1650643540000|2022-04-22 16:05:40|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|0
1650643560000|2022-04-22 16:06:00|1892.6|1891.4|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|4
1650643570000|2022-04-22 16:06:10|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|4
1650643600000|2022-04-22 16:06:40|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|9
1650643610000|2022-04-22 16:06:50|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650643620000|2022-04-22 16:07:00|||||||||1
1650643630000|2022-04-22 16:07:10|||||||||13
1650643680000|2022-04-22 16:08:00|||||||||2
1650643710000|2022-04-22 16:08:30|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|8
1650643730000|2022-04-22 16:08:50|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|4
1650643740000|2022-04-22 16:09:00|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|4
1650643750000|2022-04-22 16:09:10|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|4
1650643770000|2022-04-22 16:09:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650643790000|2022-04-22 16:09:50|||||||||1
1650643800000|2022-04-22 16:10:00|||||||||3
1650643820000|2022-04-22 16:10:20|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|13
1650643830000|2022-04-22 16:10:30|1892.3|1891.1|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|2
1650643860000|2022-04-22 16:11:00|||||||||1
1650643870000|2022-04-22 16:11:10|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|3
1650643880000|2022-04-22 16:11:20|1891.6|1890.4|1891.8|1890.6|1892.1|1890.9|1891.6|1890.4|2
1650643890000|2022-04-22 16:11:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|2
1650643910000|2022-04-22 16:11:50|||||||||2
1650643920000|2022-04-22 16:12:00|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|10
1650643940000|2022-04-22 16:12:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|3
1650643950000|2022-04-22 16:12:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|12
1650643960000|2022-04-22 16:12:40|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|3
1650643970000|2022-04-22 16:12:50|1891.8|1890.6|1892.1|1890.9|1892.6|1891.4|1891.8|1890.6|2
1650644010000|2022-04-22 16:13:30|1891.6|1890.4|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|2
1650644020000|2022-04-22 16:13:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650644030000|2022-04-22 16:13:50|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|3
1650644040000|2022-04-22 16:14:00|||||||||1
1650644080000|2022-04-22 16:14:40|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|1
1650644090000|2022-04-22 16:14:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|0
1650644100000|2022-04-22 16:15:00|||||||||2
1650644110000|2022-04-22 16:15:10|1892.1|1890.9|1892.1|1890.9|1892.3|1891.1|1892.1|1890.9|14
1650644120000|2022-04-22 16:15:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|7
1650644130000|2022-04-22 16:15:30|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|6
1650644140000|2022-04-22 16:15:40|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1650644150000|2022-04-22 16:15:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650644170000|2022-04-22 16:16:10|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|9
1650644220000|2022-04-22 16:17:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|11
1650644230000|2022-04-22 16:17:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|3
1650644250000|2022-04-22 16:17:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1650644260000|2022-04-22 16:17:40|||||||||1
1650644280000|2022-04-22 16:18:00|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|6
1650644300000|2022-04-22 16:18:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1
1650644310000|2022-04-22 16:18:30|1892.1|1890.9|1892.3|1891.1|1892.3|1891.1|1892.1|1890.9|5
1650644320000|2022-04-22 16:18:40|1892.1|1890.9|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650644340000|2022-04-22 16:19:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|0
1650644350000|2022-04-22 16:19:10|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|4
1650644360000|2022-04-22 16:19:20|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650644370000|2022-04-22 16:19:30|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|1
1650644380000|2022-04-22 16:19:40|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|0
1650644390000|2022-04-22 16:19:50|||||||||1
1650644400000|2022-04-22 16:20:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1650644410000|2022-04-22 16:20:10|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|2
1650644420000|2022-04-22 16:20:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|3
1650644430000|2022-04-22 16:20:30|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1650644450000|2022-04-22 16:20:50|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|7
1650644460000|2022-04-22 16:21:00|||||||||3
1650644470000|2022-04-22 16:21:10|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650644480000|2022-04-22 16:21:20|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|0
1650644490000|2022-04-22 16:21:30|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|3
1650644510000|2022-04-22 16:21:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|3
1650644520000|2022-04-22 16:22:00|||||||||10
1650644550000|2022-04-22 16:22:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|13
1650644560000|2022-04-22 16:22:40|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|3
1650644590000|2022-04-22 16:23:10|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|9
1650644600000|2022-04-22 16:23:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|2
1650644610000|2022-04-22 16:23:30|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|4
1650644620000|2022-04-22 16:23:40|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|3
1650644640000|2022-04-22 16:24:00|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|2
1650644660000|2022-04-22 16:24:20|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|3
1650644670000|2022-04-22 16:24:30|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|0
1650644690000|2022-04-22 16:24:50|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650644720000|2022-04-22 16:25:20|||||||||1
1650644750000|2022-04-22 16:25:50|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|8
1650644790000|2022-04-22 16:26:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|5
1650644810000|2022-04-22 16:26:50|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|2
1650644820000|2022-04-22 16:27:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|4
1650644830000|2022-04-22 16:27:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|3
1650644860000|2022-04-22 16:27:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|4
1650644880000|2022-04-22 16:28:00|||||||||1
1650644890000|2022-04-22 16:28:10|1893.6|1892.4|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|1
1650644920000|2022-04-22 16:28:40|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1
1650644930000|2022-04-22 16:28:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|3
1650644960000|2022-04-22 16:29:20|1893.8|1892.6|1894.1|1892.9|1894.1|1892.9|1893.8|1892.6|0
1650645000000|2022-04-22 16:30:00|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1
1650645010000|2022-04-22 16:30:10|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1893.6|1892.4|7
1650645020000|2022-04-22 16:30:20|1893.8|1892.6|1893.8|1892.6|1894.1|1892.9|1893.6|1892.4|3
1650645030000|2022-04-22 16:30:30|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650645040000|2022-04-22 16:30:40|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1
1650645060000|2022-04-22 16:31:00|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|19
1650645070000|2022-04-22 16:31:10|||||||||1
1650645080000|2022-04-22 16:31:20|1894.8|1893.6|1895.1|1893.9|1895.3|1894.1|1894.8|1893.6|11
1650645100000|2022-04-22 16:31:40|1895.3|1894.1|1895.3|1894.1|1895.3|1894.1|1895.1|1893.9|2
1650645110000|2022-04-22 16:31:50|1895.6|1894.4|1894.6|1893.4|1895.6|1894.4|1894.6|1893.4|3
1650645130000|2022-04-22 16:32:10|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650645140000|2022-04-22 16:32:20|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|1895.1|1893.9|4
1650645180000|2022-04-22 16:33:00|1895.6|1894.4|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|10
1650645190000|2022-04-22 16:33:10|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|0
1650645200000|2022-04-22 16:33:20|||||||||1
1650645240000|2022-04-22 16:34:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1650645250000|2022-04-22 16:34:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|0
1650645270000|2022-04-22 16:34:30|1895.3|1894.1|1895.6|1894.4|1895.6|1894.4|1895.3|1894.1|4
1650645290000|2022-04-22 16:34:50|||||||||1
1650645310000|2022-04-22 16:35:10|||||||||2
1650645320000|2022-04-22 16:35:20|1895.8|1894.6|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|3
1650645340000|2022-04-22 16:35:40|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|3
1650645350000|2022-04-22 16:35:50|1895.8|1894.6|1896.1|1894.9|1896.1|1894.9|1895.8|1894.6|0
1650645380000|2022-04-22 16:36:20|1896.3|1895.1|1896.6|1895.4|1896.6|1895.4|1896.3|1895.1|0
1650645390000|2022-04-22 16:36:30|1896.1|1894.9|1896.3|1895.1|1896.3|1895.1|1896.1|1894.9|6
1650645400000|2022-04-22 16:36:40|1896.1|1894.9|1896.1|1894.9|1896.3|1895.1|1896.1|1894.9|0
1650645410000|2022-04-22 16:36:50|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1896.1|1894.9|2
1650645420000|2022-04-22 16:37:00|1896.3|1895.1|1896.3|1895.1|1896.6|1895.4|1896.1|1894.9|2
1650645430000|2022-04-22 16:37:10|1896.1|1894.9|1896.6|1895.4|1896.6|1895.4|1896.1|1894.9|0
1650645440000|2022-04-22 16:37:20|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|1897.1|1895.9|4
1650645450000|2022-04-22 16:37:30|||||||||1
1650645460000|2022-04-22 16:37:40|||||||||8
1650645480000|2022-04-22 16:38:00|1896.6|1895.4|1896.1|1894.9|1896.6|1895.4|1895.8|1894.6|37
1650645500000|2022-04-22 16:38:20|||||||||1
1650645510000|2022-04-22 16:38:30|1895.8|1894.6|1895.8|1894.6|1896.1|1894.9|1895.6|1894.4|0
1650645520000|2022-04-22 16:38:40|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|0
1650645530000|2022-04-22 16:38:50|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|2
1650645540000|2022-04-22 16:39:00|1896.1|1894.9|1895.6|1894.4|1896.1|1894.9|1895.6|1894.4|4
1650645600000|2022-04-22 16:40:00|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|5
1650645610000|2022-04-22 16:40:10|1895.8|1894.6|1895.6|1894.4|1895.8|1894.6|1895.6|1894.4|6
1650645620000|2022-04-22 16:40:20|1895.1|1893.9|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|6
1650645630000|2022-04-22 16:40:30|1895.3|1894.1|1895.3|1894.1|1895.6|1894.4|1895.3|1894.1|0
1650645640000|2022-04-22 16:40:40|1895.6|1894.4|1895.6|1894.4|1895.6|1894.4|1895.1|1893.9|2
1650645650000|2022-04-22 16:40:50|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1650645660000|2022-04-22 16:41:00|1895.3|1894.1|1895.1|1893.9|1895.6|1894.4|1895.1|1893.9|2
1650645700000|2022-04-22 16:41:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|2
1650645740000|2022-04-22 16:42:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.1|1892.9|3
1650645750000|2022-04-22 16:42:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|1
1650645790000|2022-04-22 16:43:10|1894.6|1893.4|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|7
1650645800000|2022-04-22 16:43:20|1894.3|1893.1|1894.1|1892.9|1894.6|1893.4|1894.1|1892.9|6
1650645810000|2022-04-22 16:43:30|1894.6|1893.4|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1650645820000|2022-04-22 16:43:40|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1650645850000|2022-04-22 16:44:10|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|4
1650645870000|2022-04-22 16:44:30|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|2
1650645880000|2022-04-22 16:44:40|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.6|1893.4|2
1650645890000|2022-04-22 16:44:50|1894.6|1893.4|1894.8|1893.6|1894.8|1893.6|1894.6|1893.4|0
1650645900000|2022-04-22 16:45:00|1894.6|1893.4|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1650645920000|2022-04-22 16:45:20|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|8
1650645990000|2022-04-22 16:46:30|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|5
1650646010000|2022-04-22 16:46:50|||||||||1
1650646030000|2022-04-22 16:47:10|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|4
1650646050000|2022-04-22 16:47:30|1894.8|1893.6|1894.8|1893.6|1895.1|1893.9|1894.8|1893.6|2
1650646060000|2022-04-22 16:47:40|1895.1|1893.9|1894.6|1893.4|1895.1|1893.9|1894.6|1893.4|1
1650646110000|2022-04-22 16:48:30|||||||||1
1650646120000|2022-04-22 16:48:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650646140000|2022-04-22 16:49:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.6|1893.4|0
1650646200000|2022-04-22 16:50:00|1894.8|1893.6|1895.1|1893.9|1895.1|1893.9|1894.8|1893.6|3
1650646240000|2022-04-22 16:50:40|1894.8|1893.6|1894.6|1893.4|1894.8|1893.6|1894.6|1893.4|0
1650646260000|2022-04-22 16:51:00|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|1
1650646270000|2022-04-22 16:51:10|||||||||3
1650646280000|2022-04-22 16:51:20|1894.3|1893.1|1894.6|1893.4|1894.6|1893.4|1894.3|1893.1|0
1650646290000|2022-04-22 16:51:30|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|9
1650646330000|2022-04-22 16:52:10|1894.3|1893.1|1894.1|1892.9|1894.3|1893.1|1894.1|1892.9|0
1650646340000|2022-04-22 16:52:20|1893.8|1892.6|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|0
1650646350000|2022-04-22 16:52:30|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|1
1650646360000|2022-04-22 16:52:40|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|0
1650646380000|2022-04-22 16:53:00|1893.8|1892.6|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|10
1650646390000|2022-04-22 16:53:10|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|0
1650646400000|2022-04-22 16:53:20|1894.1|1892.9|1893.8|1892.6|1894.1|1892.9|1893.8|1892.6|12
1650646410000|2022-04-22 16:53:30|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|2
1650646420000|2022-04-22 16:53:40|1893.8|1892.6|1893.8|1892.6|1893.8|1892.6|1893.6|1892.4|2
1650646430000|2022-04-22 16:53:50|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|1894.1|1892.9|2
1650646440000|2022-04-22 16:54:00|1893.6|1892.4|1893.6|1892.4|1893.8|1892.6|1893.6|1892.4|6
1650646450000|2022-04-22 16:54:10|||||||||2
1650646460000|2022-04-22 16:54:20|||||||||1
1650646470000|2022-04-22 16:54:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|3
1650646540000|2022-04-22 16:55:40|||||||||2
1650646550000|2022-04-22 16:55:50|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|22
1650646560000|2022-04-22 16:56:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|8
1650646570000|2022-04-22 16:56:10|||||||||2
1650646580000|2022-04-22 16:56:20|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|18
1650646590000|2022-04-22 16:56:30|||||||||1
1650646600000|2022-04-22 16:56:40|||||||||1
1650646610000|2022-04-22 16:56:50|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|1893.6|1892.4|8
1650646640000|2022-04-22 16:57:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|2
1650646650000|2022-04-22 16:57:30|||||||||9
1650646690000|2022-04-22 16:58:10|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|4
1650646700000|2022-04-22 16:58:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|4
1650646710000|2022-04-22 16:58:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650646720000|2022-04-22 16:58:40|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|0
1650646740000|2022-04-22 16:59:00|||||||||1
1650646800000|2022-04-22 17:00:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|15
1650646810000|2022-04-22 17:00:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650646820000|2022-04-22 17:00:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|2
1650646840000|2022-04-22 17:00:40|1892.1|1890.9|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|8
1650646850000|2022-04-22 17:00:50|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|0
1650646890000|2022-04-22 17:01:30|||||||||5
1650646900000|2022-04-22 17:01:40|||||||||10
1650646920000|2022-04-22 17:02:00|||||||||2
1650646930000|2022-04-22 17:02:10|||||||||6
1650646940000|2022-04-22 17:02:20|||||||||2
1650646950000|2022-04-22 17:02:30|1891.8|1890.6|1891.6|1890.4|1891.8|1890.6|1891.6|1890.4|9
1650646960000|2022-04-22 17:02:40|||||||||1
1650646970000|2022-04-22 17:02:50|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|4
1650646980000|2022-04-22 17:03:00|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|5
1650646990000|2022-04-22 17:03:10|||||||||8
1650647000000|2022-04-22 17:03:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|3
1650647080000|2022-04-22 17:04:40|||||||||9
1650647100000|2022-04-22 17:05:00|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|5
1650647110000|2022-04-22 17:05:10|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|4
1650647120000|2022-04-22 17:05:20|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|4
1650647140000|2022-04-22 17:05:40|||||||||5
1650647150000|2022-04-22 17:05:50|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|2
1650647160000|2022-04-22 17:06:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|0
1650647170000|2022-04-22 17:06:10|1892.6|1891.4|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|2
1650647180000|2022-04-22 17:06:20|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.6|1891.4|0
1650647210000|2022-04-22 17:06:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|16
1650647220000|2022-04-22 17:07:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|1
1650647230000|2022-04-22 17:07:10|1892.8|1891.6|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|3
1650647270000|2022-04-22 17:07:50|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650647320000|2022-04-22 17:08:40|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|0
1650647330000|2022-04-22 17:08:50|1892.6|1891.4|1892.6|1891.4|1893.1|1891.9|1892.6|1891.4|6
1650647340000|2022-04-22 17:09:00|||||||||1
1650647390000|2022-04-22 17:09:50|||||||||1
1650647400000|2022-04-22 17:10:00|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.1|1890.9|3
1650647420000|2022-04-22 17:10:20|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|1
1650647430000|2022-04-22 17:10:30|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650647440000|2022-04-22 17:10:40|1892.3|1891.1|1892.3|1891.1|1892.6|1891.4|1892.1|1890.9|2
1650647450000|2022-04-22 17:10:50|1892.6|1891.4|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650647460000|2022-04-22 17:11:00|||||||||2
1650647490000|2022-04-22 17:11:30|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650647500000|2022-04-22 17:11:40|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650647520000|2022-04-22 17:12:00|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|3
1650647530000|2022-04-22 17:12:10|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|3
1650647570000|2022-04-22 17:12:50|1893.6|1892.4|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|4
1650647580000|2022-04-22 17:13:00|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|4
1650647590000|2022-04-22 17:13:10|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|2
1650647600000|2022-04-22 17:13:20|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1892.8|1891.6|1
1650647610000|2022-04-22 17:13:30|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.8|1891.6|4
1650647620000|2022-04-22 17:13:40|1893.1|1891.9|1892.8|1891.6|1893.1|1891.9|1892.6|1891.4|2
1650647630000|2022-04-22 17:13:50|1892.6|1891.4|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|1
1650647640000|2022-04-22 17:14:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.6|1891.4|0
1650647670000|2022-04-22 17:14:30|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|5
1650647700000|2022-04-22 17:15:00|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|1
1650647710000|2022-04-22 17:15:10|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650647720000|2022-04-22 17:15:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|0
1650647770000|2022-04-22 17:16:10|1893.3|1892.1|1893.3|1892.1|1893.6|1892.4|1893.3|1892.1|1
1650647780000|2022-04-22 17:16:20|1893.6|1892.4|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|0
1650647840000|2022-04-22 17:17:20|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|1
1650647900000|2022-04-22 17:18:20|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1893.1|1891.9|1
1650647920000|2022-04-22 17:18:40|1893.3|1892.1|1893.3|1892.1|1893.3|1892.1|1893.1|1891.9|0
1650647930000|2022-04-22 17:18:50|1893.1|1891.9|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|1
1650647940000|2022-04-22 17:19:00|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|0
1650647950000|2022-04-22 17:19:10|1894.1|1892.9|1893.6|1892.4|1894.1|1892.9|1893.6|1892.4|6
1650647970000|2022-04-22 17:19:30|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.3|1892.1|5
1650647980000|2022-04-22 17:19:40|1893.3|1892.1|1893.6|1892.4|1893.6|1892.4|1893.1|1891.9|2
1650647990000|2022-04-22 17:19:50|1893.3|1892.1|1893.1|1891.9|1893.6|1892.4|1893.1|1891.9|1
1650648000000|2022-04-22 17:20:00|1893.3|1892.1|1893.1|1891.9|1893.3|1892.1|1893.1|1891.9|1
1650648020000|2022-04-22 17:20:20|1892.8|1891.6|1893.1|1891.9|1893.1|1891.9|1892.8|1891.6|1
1650648030000|2022-04-22 17:20:30|1892.8|1891.6|1892.6|1891.4|1892.8|1891.6|1892.3|1891.1|8
1650648040000|2022-04-22 17:20:40|1892.3|1891.1|1892.6|1891.4|1892.6|1891.4|1892.3|1891.1|0
1650648050000|2022-04-22 17:20:50|1892.3|1891.1|1892.1|1890.9|1892.6|1891.4|1892.1|1890.9|0
1650648080000|2022-04-22 17:21:20|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|4
1650648090000|2022-04-22 17:21:30|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|11
1650648100000|2022-04-22 17:21:40|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1650648110000|2022-04-22 17:21:50|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|1
1650648120000|2022-04-22 17:22:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|2
1650648140000|2022-04-22 17:22:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|8
1650648150000|2022-04-22 17:22:30|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|1
1650648180000|2022-04-22 17:23:00|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|11
1650648190000|2022-04-22 17:23:10|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|2
1650648200000|2022-04-22 17:23:20|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|2
1650648220000|2022-04-22 17:23:40|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|8
1650648230000|2022-04-22 17:23:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1650648250000|2022-04-22 17:24:10|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|3
1650648260000|2022-04-22 17:24:20|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|14
1650648280000|2022-04-22 17:24:40|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|5
1650648290000|2022-04-22 17:24:50|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|3
1650648300000|2022-04-22 17:25:00|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|4
1650648310000|2022-04-22 17:25:10|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|2
1650648320000|2022-04-22 17:25:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|0
1650648330000|2022-04-22 17:25:30|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|1
1650648340000|2022-04-22 17:25:40|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|2
1650648360000|2022-04-22 17:26:00|||||||||1
1650648370000|2022-04-22 17:26:10|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|8
1650648380000|2022-04-22 17:26:20|||||||||1
1650648400000|2022-04-22 17:26:40|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|5
1650648420000|2022-04-22 17:27:00|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|0
1650648430000|2022-04-22 17:27:10|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|15
1650648440000|2022-04-22 17:27:20|||||||||1
1650648450000|2022-04-22 17:27:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|1
1650648460000|2022-04-22 17:27:40|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|5
1650648470000|2022-04-22 17:27:50|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|6
1650648480000|2022-04-22 17:28:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|7
1650648490000|2022-04-22 17:28:10|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|1
1650648500000|2022-04-22 17:28:20|1891.6|1890.4|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|3
1650648510000|2022-04-22 17:28:30|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1650648520000|2022-04-22 17:28:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650648540000|2022-04-22 17:29:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|3
1650648560000|2022-04-22 17:29:20|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|5
1650648570000|2022-04-22 17:29:30|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|1
1650648590000|2022-04-22 17:29:50|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1650648600000|2022-04-22 17:30:00|1891.1|1889.9|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|3
1650648610000|2022-04-22 17:30:10|1890.6|1889.4|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|2
1650648620000|2022-04-22 17:30:20|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|0
1650648650000|2022-04-22 17:30:50|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1650648660000|2022-04-22 17:31:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|0
1650648670000|2022-04-22 17:31:10|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|0
1650648680000|2022-04-22 17:31:20|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|0
1650648700000|2022-04-22 17:31:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|2
1650648720000|2022-04-22 17:32:00|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1650648770000|2022-04-22 17:32:50|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|3
1650648780000|2022-04-22 17:33:00|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|1891.3|1890.1|0
1650648790000|2022-04-22 17:33:10|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|0
1650648810000|2022-04-22 17:33:30|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|0
1650648820000|2022-04-22 17:33:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|5
1650648840000|2022-04-22 17:34:00|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|2
1650648850000|2022-04-22 17:34:10|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|0
1650648880000|2022-04-22 17:34:40|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|5
1650648910000|2022-04-22 17:35:10|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1890.6|1889.4|1
1650648930000|2022-04-22 17:35:30|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|16
1650648940000|2022-04-22 17:35:40|1890.1|1888.9|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|4
1650648960000|2022-04-22 17:36:00|1889.6|1888.4|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|3
1650648970000|2022-04-22 17:36:10|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|2
1650648980000|2022-04-22 17:36:20|1889.6|1888.4|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|1
1650649000000|2022-04-22 17:36:40|1889.8|1888.6|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|1
1650649010000|2022-04-22 17:36:50|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|0
1650649020000|2022-04-22 17:37:00|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|0
1650649030000|2022-04-22 17:37:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|5
1650649040000|2022-04-22 17:37:20|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|11
1650649050000|2022-04-22 17:37:30|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|1
1650649060000|2022-04-22 17:37:40|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|16
1650649070000|2022-04-22 17:37:50|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1650649080000|2022-04-22 17:38:00|1889.1|1887.9|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|10
1650649090000|2022-04-22 17:38:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|2
1650649110000|2022-04-22 17:38:30|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|0
1650649120000|2022-04-22 17:38:40|||||||||7
1650649180000|2022-04-22 17:39:40|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|7
1650649190000|2022-04-22 17:39:50|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1650649200000|2022-04-22 17:40:00|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|6
1650649210000|2022-04-22 17:40:10|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|0
1650649240000|2022-04-22 17:40:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650649270000|2022-04-22 17:41:10|1888.1|1886.9|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|32
1650649280000|2022-04-22 17:41:20|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|3
1650649290000|2022-04-22 17:41:30|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|0
1650649300000|2022-04-22 17:41:40|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|1
1650649330000|2022-04-22 17:42:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|4
1650649340000|2022-04-22 17:42:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|3
1650649350000|2022-04-22 17:42:30|||||||||2
1650649360000|2022-04-22 17:42:40|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|5
1650649380000|2022-04-22 17:43:00|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|1
1650649390000|2022-04-22 17:43:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|1
1650649410000|2022-04-22 17:43:30|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1650649420000|2022-04-22 17:43:40|1889.3|1888.1|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|0
1650649430000|2022-04-22 17:43:50|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1650649440000|2022-04-22 17:44:00|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|1
1650649450000|2022-04-22 17:44:10|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|1
1650649460000|2022-04-22 17:44:20|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|0
1650649470000|2022-04-22 17:44:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1
1650649480000|2022-04-22 17:44:40|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1650649500000|2022-04-22 17:45:00|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|4
1650649510000|2022-04-22 17:45:10|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|2
1650649520000|2022-04-22 17:45:20|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|5
1650649530000|2022-04-22 17:45:30|||||||||2
1650649540000|2022-04-22 17:45:40|||||||||2
1650649550000|2022-04-22 17:45:50|1889.3|1888.1|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|4
1650649560000|2022-04-22 17:46:00|||||||||2
1650649570000|2022-04-22 17:46:10|1889.3|1888.1|1889.3|1888.1|1889.3|1888.1|1889.1|1887.9|2
1650649580000|2022-04-22 17:46:20|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|1
1650649590000|2022-04-22 17:46:30|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|1
1650649600000|2022-04-22 17:46:40|1889.8|1888.6|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|5
1650649610000|2022-04-22 17:46:50|1889.6|1888.4|1889.6|1888.4|1889.8|1888.6|1889.6|1888.4|2
1650649620000|2022-04-22 17:47:00|1889.3|1888.1|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|5
1650649630000|2022-04-22 17:47:10|1889.1|1887.9|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|5
1650649640000|2022-04-22 17:47:20|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|5
1650649650000|2022-04-22 17:47:30|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|2
1650649660000|2022-04-22 17:47:40|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|2
1650649680000|2022-04-22 17:48:00|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|1
1650649690000|2022-04-22 17:48:10|1888.8|1887.6|1888.6|1887.4|1888.8|1887.6|1888.6|1887.4|8
1650649700000|2022-04-22 17:48:20|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|2
1650649710000|2022-04-22 17:48:30|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|1
1650649720000|2022-04-22 17:48:40|1889.1|1887.9|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|4
1650649730000|2022-04-22 17:48:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1650649740000|2022-04-22 17:49:00|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|10
1650649750000|2022-04-22 17:49:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|2
1650649770000|2022-04-22 17:49:30|||||||||1
1650649800000|2022-04-22 17:50:00|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|1
1650649810000|2022-04-22 17:50:10|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|1
1650649840000|2022-04-22 17:50:40|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|2
1650649850000|2022-04-22 17:50:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650649870000|2022-04-22 17:51:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|2
1650649890000|2022-04-22 17:51:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|4
1650649930000|2022-04-22 17:52:10|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|9
1650649940000|2022-04-22 17:52:20|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1650649960000|2022-04-22 17:52:40|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|1
1650649970000|2022-04-22 17:52:50|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650649990000|2022-04-22 17:53:10|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|9
1650650040000|2022-04-22 17:54:00|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|6
1650650050000|2022-04-22 17:54:10|1887.1|1885.9|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|3
1650650060000|2022-04-22 17:54:20|1887.6|1886.4|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|0
1650650070000|2022-04-22 17:54:30|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1650650080000|2022-04-22 17:54:40|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|2
1650650120000|2022-04-22 17:55:20|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|2
1650650130000|2022-04-22 17:55:30|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650650150000|2022-04-22 17:55:50|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|1
1650650170000|2022-04-22 17:56:10|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|0
1650650180000|2022-04-22 17:56:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1650650200000|2022-04-22 17:56:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1650650210000|2022-04-22 17:56:50|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|6
1650650230000|2022-04-22 17:57:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|2
1650650260000|2022-04-22 17:57:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1650650270000|2022-04-22 17:57:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|4
1650650290000|2022-04-22 17:58:10|||||||||3
1650650300000|2022-04-22 17:58:20|||||||||6
1650650310000|2022-04-22 17:58:30|||||||||3
1650650320000|2022-04-22 17:58:40|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|4
1650650330000|2022-04-22 17:58:50|||||||||3
1650650340000|2022-04-22 17:59:00|||||||||3
1650650360000|2022-04-22 17:59:20|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|20
1650650370000|2022-04-22 17:59:30|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|4
1650650380000|2022-04-22 17:59:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1650650390000|2022-04-22 17:59:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|3
1650650400000|2022-04-22 18:00:00|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|4
1650650410000|2022-04-22 18:00:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|1
1650650420000|2022-04-22 18:00:20|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|14
1650650430000|2022-04-22 18:00:30|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|13
1650650440000|2022-04-22 18:00:40|1887.1|1885.9|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|2
1650650450000|2022-04-22 18:00:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650650460000|2022-04-22 18:01:00|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|0
1650650480000|2022-04-22 18:01:20|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|4
1650650500000|2022-04-22 18:01:40|1887.6|1886.4|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|17
1650650510000|2022-04-22 18:01:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|1
1650650520000|2022-04-22 18:02:00|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|0
1650650530000|2022-04-22 18:02:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1650650550000|2022-04-22 18:02:30|||||||||17
1650650630000|2022-04-22 18:03:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|9
1650650640000|2022-04-22 18:04:00|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|32
1650650650000|2022-04-22 18:04:10|1887.6|1886.4|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|8
1650650670000|2022-04-22 18:04:30|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|3
1650650690000|2022-04-22 18:04:50|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|7
1650650700000|2022-04-22 18:05:00|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1650650710000|2022-04-22 18:05:10|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|3
1650650720000|2022-04-22 18:05:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1650650740000|2022-04-22 18:05:40|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|4
1650650750000|2022-04-22 18:05:50|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1650650760000|2022-04-22 18:06:00|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|3
1650650770000|2022-04-22 18:06:10|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|0
1650650780000|2022-04-22 18:06:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|1
1650650790000|2022-04-22 18:06:30|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650650800000|2022-04-22 18:06:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|1
1650650810000|2022-04-22 18:06:50|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|0
1650650820000|2022-04-22 18:07:00|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|4
1650650830000|2022-04-22 18:07:10|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|1
1650650840000|2022-04-22 18:07:20|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1650650850000|2022-04-22 18:07:30|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|6
1650650860000|2022-04-22 18:07:40|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650650870000|2022-04-22 18:07:50|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1650650880000|2022-04-22 18:08:00|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1650650900000|2022-04-22 18:08:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|4
1650650910000|2022-04-22 18:08:30|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|1
1650650920000|2022-04-22 18:08:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|2
1650650930000|2022-04-22 18:08:50|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|12
1650650940000|2022-04-22 18:09:00|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|1
1650650950000|2022-04-22 18:09:10|||||||||1
1650650960000|2022-04-22 18:09:20|||||||||1
1650650970000|2022-04-22 18:09:30|||||||||2
1650650980000|2022-04-22 18:09:40|||||||||2
1650650990000|2022-04-22 18:09:50|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|4
1650651000000|2022-04-22 18:10:00|||||||||1
1650651010000|2022-04-22 18:10:10|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|12
1650651020000|2022-04-22 18:10:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|0
1650651060000|2022-04-22 18:11:00|1888.6|1887.4|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|5
1650651070000|2022-04-22 18:11:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650651080000|2022-04-22 18:11:20|||||||||1
1650651090000|2022-04-22 18:11:30|||||||||1
1650651100000|2022-04-22 18:11:40|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|8
1650651110000|2022-04-22 18:11:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|2
1650651120000|2022-04-22 18:12:00|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|4
1650651130000|2022-04-22 18:12:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|1
1650651160000|2022-04-22 18:12:40|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650651190000|2022-04-22 18:13:10|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1
1650651200000|2022-04-22 18:13:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1650651230000|2022-04-22 18:13:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650651240000|2022-04-22 18:14:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|11
1650651250000|2022-04-22 18:14:10|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1650651280000|2022-04-22 18:14:40|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|17
1650651290000|2022-04-22 18:14:50|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|0
1650651300000|2022-04-22 18:15:00|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|1
1650651310000|2022-04-22 18:15:10|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|3
1650651350000|2022-04-22 18:15:50|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1650651360000|2022-04-22 18:16:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1650651370000|2022-04-22 18:16:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1650651390000|2022-04-22 18:16:30|1887.8|1886.6|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|1
1650651400000|2022-04-22 18:16:40|1887.6|1886.4|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|0
1650651410000|2022-04-22 18:16:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1650651420000|2022-04-22 18:17:00|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|2
1650651430000|2022-04-22 18:17:10|1888.6|1887.4|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|15
1650651440000|2022-04-22 18:17:20|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|1
1650651450000|2022-04-22 18:17:30|1888.6|1887.4|1888.8|1887.6|1889.1|1887.9|1888.6|1887.4|4
1650651460000|2022-04-22 18:17:40|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|4
1650651490000|2022-04-22 18:18:10|1889.1|1887.9|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|1
1650651500000|2022-04-22 18:18:20|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|1
1650651510000|2022-04-22 18:18:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1650651520000|2022-04-22 18:18:40|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|2
1650651530000|2022-04-22 18:18:50|1888.8|1887.6|1888.8|1887.6|1889.1|1887.9|1888.8|1887.6|0
1650651540000|2022-04-22 18:19:00|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1650651550000|2022-04-22 18:19:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1
1650651560000|2022-04-22 18:19:20|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|3
1650651570000|2022-04-22 18:19:30|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|2
1650651580000|2022-04-22 18:19:40|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1650651590000|2022-04-22 18:19:50|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1650651600000|2022-04-22 18:20:00|1889.6|1888.4|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|3
1650651610000|2022-04-22 18:20:10|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1888.8|1887.6|0
1650651640000|2022-04-22 18:20:40|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|1
1650651650000|2022-04-22 18:20:50|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|6
1650651660000|2022-04-22 18:21:00|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|2
1650651680000|2022-04-22 18:21:20|1890.1|1888.9|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|9
1650651690000|2022-04-22 18:21:30|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|0
1650651700000|2022-04-22 18:21:40|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|7
1650651710000|2022-04-22 18:21:50|1889.3|1888.1|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|2
1650651720000|2022-04-22 18:22:00|1889.6|1888.4|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|0
1650651730000|2022-04-22 18:22:10|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1650651750000|2022-04-22 18:22:30|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.3|1888.1|0
1650651760000|2022-04-22 18:22:40|1889.1|1887.9|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|1
1650651770000|2022-04-22 18:22:50|1889.1|1887.9|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|2
1650651780000|2022-04-22 18:23:00|1889.6|1888.4|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|0
1650651790000|2022-04-22 18:23:10|1889.3|1888.1|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|0
1650651800000|2022-04-22 18:23:20|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|0
1650651830000|2022-04-22 18:23:50|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|2
1650651840000|2022-04-22 18:24:00|1888.3|1887.1|1888.8|1887.6|1889.1|1887.9|1888.3|1887.1|3
1650651850000|2022-04-22 18:24:10|1888.6|1887.4|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|3
1650651900000|2022-04-22 18:25:00|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|3
1650651910000|2022-04-22 18:25:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|1
1650651920000|2022-04-22 18:25:20|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.1|1886.9|4
1650651930000|2022-04-22 18:25:30|1888.1|1886.9|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|6
1650651940000|2022-04-22 18:25:40|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1650651960000|2022-04-22 18:26:00|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|3
1650651970000|2022-04-22 18:26:10|1888.1|1886.9|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|1
1650651980000|2022-04-22 18:26:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|0
1650651990000|2022-04-22 18:26:30|1888.3|1887.1|1888.3|1887.1|1888.6|1887.4|1888.3|1887.1|0
1650652000000|2022-04-22 18:26:40|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|0
1650652010000|2022-04-22 18:26:50|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|0
1650652020000|2022-04-22 18:27:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|3
1650652040000|2022-04-22 18:27:20|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1650652070000|2022-04-22 18:27:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1650652110000|2022-04-22 18:28:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|5
1650652120000|2022-04-22 18:28:40|1888.3|1887.1|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|0
1650652160000|2022-04-22 18:29:20|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|1
1650652180000|2022-04-22 18:29:40|1888.1|1886.9|1888.1|1886.9|1888.3|1887.1|1888.1|1886.9|1
1650652200000|2022-04-22 18:30:00|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1650652230000|2022-04-22 18:30:30|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|1889.1|1887.9|3
1650652240000|2022-04-22 18:30:40|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1
1650652250000|2022-04-22 18:30:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1
1650652260000|2022-04-22 18:31:00|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1650652270000|2022-04-22 18:31:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|3
1650652290000|2022-04-22 18:31:30|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.1|1885.9|2
1650652300000|2022-04-22 18:31:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|4
1650652310000|2022-04-22 18:31:50|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|5
1650652320000|2022-04-22 18:32:00|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|0
1650652330000|2022-04-22 18:32:10|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650652350000|2022-04-22 18:32:30|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650652410000|2022-04-22 18:33:30|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|2
1650652420000|2022-04-22 18:33:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|5
1650652440000|2022-04-22 18:34:00|||||||||3
1650652450000|2022-04-22 18:34:10|1886.6|1885.4|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|3
1650652460000|2022-04-22 18:34:20|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1650652480000|2022-04-22 18:34:40|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|1
1650652510000|2022-04-22 18:35:10|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|2
1650652520000|2022-04-22 18:35:20|1886.6|1885.4|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|2
1650652530000|2022-04-22 18:35:30|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650652540000|2022-04-22 18:35:40|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1650652550000|2022-04-22 18:35:50|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|0
1650652560000|2022-04-22 18:36:00|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|1
1650652570000|2022-04-22 18:36:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1650652670000|2022-04-22 18:37:50|||||||||4
1650652680000|2022-04-22 18:38:00|||||||||4
1650652690000|2022-04-22 18:38:10|1886.6|1885.4|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|5
1650652700000|2022-04-22 18:38:20|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|0
1650652720000|2022-04-22 18:38:40|||||||||1
1650652730000|2022-04-22 18:38:50|||||||||2
1650652760000|2022-04-22 18:39:20|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|7
1650652780000|2022-04-22 18:39:40|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|8
1650652790000|2022-04-22 18:39:50|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650652800000|2022-04-22 18:40:00|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|1
1650652810000|2022-04-22 18:40:10|1887.3|1886.1|1887.6|1886.4|1888.1|1886.9|1887.1|1885.9|6
1650652820000|2022-04-22 18:40:20|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|1
1650652840000|2022-04-22 18:40:40|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|6
1650652850000|2022-04-22 18:40:50|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|0
1650652870000|2022-04-22 18:41:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1650652880000|2022-04-22 18:41:20|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|1
1650652890000|2022-04-22 18:41:30|1887.1|1885.9|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650652920000|2022-04-22 18:42:00|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1650652940000|2022-04-22 18:42:20|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|2
1650652960000|2022-04-22 18:42:40|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|1
1650653000000|2022-04-22 18:43:20|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|0
1650653010000|2022-04-22 18:43:30|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|0
1650653030000|2022-04-22 18:43:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|0
1650653040000|2022-04-22 18:44:00|||||||||3
1650653050000|2022-04-22 18:44:10|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650653060000|2022-04-22 18:44:20|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1886.8|1885.6|0
1650653070000|2022-04-22 18:44:30|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650653110000|2022-04-22 18:45:10|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|1
1650653120000|2022-04-22 18:45:20|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|1
1650653130000|2022-04-22 18:45:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|1
1650653180000|2022-04-22 18:46:20|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|1
1650653220000|2022-04-22 18:47:00|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|3
1650653230000|2022-04-22 18:47:10|1886.3|1885.1|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|2
1650653240000|2022-04-22 18:47:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|0
1650653260000|2022-04-22 18:47:40|1886.3|1885.1|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|0
1650653270000|2022-04-22 18:47:50|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|0
1650653280000|2022-04-22 18:48:00|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650653290000|2022-04-22 18:48:10|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|0
1650653300000|2022-04-22 18:48:20|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|0
1650653320000|2022-04-22 18:48:40|1885.8|1884.6|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|1
1650653340000|2022-04-22 18:49:00|||||||||2
1650653360000|2022-04-22 18:49:20|1885.8|1884.6|1885.8|1884.6|1886.1|1884.9|1885.8|1884.6|1
1650653370000|2022-04-22 18:49:30|1885.6|1884.4|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|0
1650653380000|2022-04-22 18:49:40|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|23
1650653390000|2022-04-22 18:49:50|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|3
1650653410000|2022-04-22 18:50:10|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|4
1650653440000|2022-04-22 18:50:40|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|2
1650653450000|2022-04-22 18:50:50|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|0
1650653460000|2022-04-22 18:51:00|1884.8|1883.6|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|2
1650653470000|2022-04-22 18:51:10|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|4
1650653480000|2022-04-22 18:51:20|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|6
1650653490000|2022-04-22 18:51:30|1883.6|1882.4|1883.8|1882.6|1884.1|1882.9|1883.6|1882.4|20
1650653500000|2022-04-22 18:51:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|6
1650653530000|2022-04-22 18:52:10|||||||||1
1650653550000|2022-04-22 18:52:30|||||||||3
1650653580000|2022-04-22 18:53:00|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|1883.8|1882.6|14
1650653590000|2022-04-22 18:53:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|6
1650653610000|2022-04-22 18:53:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|26
1650653620000|2022-04-22 18:53:40|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|16
1650653630000|2022-04-22 18:53:50|1884.1|1882.9|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|4
1650653640000|2022-04-22 18:54:00|1884.3|1883.1|1883.6|1882.4|1884.3|1883.1|1883.6|1882.4|4
1650653660000|2022-04-22 18:54:20|||||||||1
1650653700000|2022-04-22 18:55:00|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|5
1650653710000|2022-04-22 18:55:10|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1650653730000|2022-04-22 18:55:30|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|11
1650653740000|2022-04-22 18:55:40|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|4
1650653750000|2022-04-22 18:55:50|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|7
1650653760000|2022-04-22 18:56:00|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.3|1882.1|0
1650653770000|2022-04-22 18:56:10|1883.6|1882.4|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|5
1650653780000|2022-04-22 18:56:20|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|2
1650653820000|2022-04-22 18:57:00|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|2
1650653840000|2022-04-22 18:57:20|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|7
1650653870000|2022-04-22 18:57:50|||||||||2
1650653880000|2022-04-22 18:58:00|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|7
1650653890000|2022-04-22 18:58:10|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|6
1650653940000|2022-04-22 18:59:00|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|3
1650653950000|2022-04-22 18:59:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|3
1650653960000|2022-04-22 18:59:20|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|10
1650653970000|2022-04-22 18:59:30|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|4
1650654000000|2022-04-22 19:00:00|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|23
1650654010000|2022-04-22 19:00:10|1884.1|1882.9|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|5
1650654020000|2022-04-22 19:00:20|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|3
1650654030000|2022-04-22 19:00:30|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|5
1650654040000|2022-04-22 19:00:40|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|0
1650654060000|2022-04-22 19:01:00|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|4
1650654070000|2022-04-22 19:01:10|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|1
1650654080000|2022-04-22 19:01:20|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|1
1650654090000|2022-04-22 19:01:30|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|2
1650654100000|2022-04-22 19:01:40|||||||||5
1650654110000|2022-04-22 19:01:50|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|6
1650654120000|2022-04-22 19:02:00|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|5
1650654150000|2022-04-22 19:02:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|4
1650654160000|2022-04-22 19:02:40|1883.6|1882.4|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|2
1650654170000|2022-04-22 19:02:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|2
1650654180000|2022-04-22 19:03:00|1883.1|1881.9|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|3
1650654200000|2022-04-22 19:03:20|||||||||2
1650654220000|2022-04-22 19:03:40|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|10
1650654230000|2022-04-22 19:03:50|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650654250000|2022-04-22 19:04:10|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|10
1650654260000|2022-04-22 19:04:20|1882.6|1881.4|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|1
1650654290000|2022-04-22 19:04:50|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|6
1650654300000|2022-04-22 19:05:00|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|3
1650654310000|2022-04-22 19:05:10|1882.6|1881.4|1883.6|1882.4|1883.6|1882.4|1882.6|1881.4|14
1650654330000|2022-04-22 19:05:30|||||||||8
1650654340000|2022-04-22 19:05:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.3|1882.1|0
1650654350000|2022-04-22 19:05:50|1883.1|1881.9|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|1
1650654360000|2022-04-22 19:06:00|||||||||24
1650654370000|2022-04-22 19:06:10|1883.6|1882.4|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|11
1650654380000|2022-04-22 19:06:20|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|10
1650654420000|2022-04-22 19:07:00|||||||||1
1650654440000|2022-04-22 19:07:20|||||||||45
1650654450000|2022-04-22 19:07:30|||||||||5
1650654460000|2022-04-22 19:07:40|||||||||1
1650654470000|2022-04-22 19:07:50|1883.6|1882.4|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|124
1650654480000|2022-04-22 19:08:00|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|14
1650654490000|2022-04-22 19:08:10|1883.1|1881.9|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|6
1650654500000|2022-04-22 19:08:20|1883.3|1882.1|1882.8|1881.6|1883.3|1882.1|1882.8|1881.6|0
1650654510000|2022-04-22 19:08:30|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|0
1650654520000|2022-04-22 19:08:40|||||||||1
1650654530000|2022-04-22 19:08:50|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|2
1650654540000|2022-04-22 19:09:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|0
1650654550000|2022-04-22 19:09:10|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|1
1650654560000|2022-04-22 19:09:20|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|1
1650654570000|2022-04-22 19:09:30|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|2
1650654580000|2022-04-22 19:09:40|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|0
1650654590000|2022-04-22 19:09:50|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.6|1881.4|0
1650654600000|2022-04-22 19:10:00|1882.6|1881.4|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|6
1650654620000|2022-04-22 19:10:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|27
1650654630000|2022-04-22 19:10:30|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|10
1650654640000|2022-04-22 19:10:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|8
1650654660000|2022-04-22 19:11:00|||||||||12
1650654680000|2022-04-22 19:11:20|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|25
1650654690000|2022-04-22 19:11:30|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|31
1650654700000|2022-04-22 19:11:40|1882.8|1881.6|1883.6|1882.4|1883.6|1882.4|1882.8|1881.6|161
1650654710000|2022-04-22 19:11:50|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|49
1650654720000|2022-04-22 19:12:00|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|11
1650654730000|2022-04-22 19:12:10|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|7
1650654740000|2022-04-22 19:12:20|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|0
1650654750000|2022-04-22 19:12:30|1883.3|1882.1|1884.1|1882.9|1884.1|1882.9|1883.3|1882.1|1
1650654760000|2022-04-22 19:12:40|||||||||8
1650654770000|2022-04-22 19:12:50|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|7
1650654780000|2022-04-22 19:13:00|||||||||2
1650654790000|2022-04-22 19:13:10|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|3
1650654800000|2022-04-22 19:13:20|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|5
1650654810000|2022-04-22 19:13:30|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|81
1650654820000|2022-04-22 19:13:40|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|8
1650654830000|2022-04-22 19:13:50|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|34
1650654840000|2022-04-22 19:14:00|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.1|1883.9|13
1650654850000|2022-04-22 19:14:10|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|22
1650654860000|2022-04-22 19:14:20|1886.6|1885.4|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|23
1650654870000|2022-04-22 19:14:30|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.3|1885.1|15
1650654880000|2022-04-22 19:14:40|1886.1|1884.9|1885.8|1884.6|1886.1|1884.9|1885.6|1884.4|10
1650654890000|2022-04-22 19:14:50|1885.6|1884.4|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|4
1650654900000|2022-04-22 19:15:00|1885.1|1883.9|1884.6|1883.4|1885.6|1884.4|1884.6|1883.4|10
1650654910000|2022-04-22 19:15:10|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|6
1650654920000|2022-04-22 19:15:20|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|9
1650654930000|2022-04-22 19:15:30|||||||||3
1650654940000|2022-04-22 19:15:40|1885.6|1884.4|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|21
1650654960000|2022-04-22 19:16:00|1885.8|1884.6|1886.3|1885.1|1886.6|1885.4|1885.6|1884.4|10
1650654970000|2022-04-22 19:16:10|1886.1|1884.9|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|7
1650654980000|2022-04-22 19:16:20|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|1
1650655000000|2022-04-22 19:16:40|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|2
1650655010000|2022-04-22 19:16:50|1886.6|1885.4|1887.3|1886.1|1887.6|1886.4|1886.6|1885.4|2
1650655020000|2022-04-22 19:17:00|1887.1|1885.9|1886.6|1885.4|1887.3|1886.1|1886.1|1884.9|9
1650655030000|2022-04-22 19:17:10|1886.1|1884.9|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|1
1650655040000|2022-04-22 19:17:20|1886.3|1885.1|1885.8|1884.6|1886.6|1885.4|1885.6|1884.4|0
1650655050000|2022-04-22 19:17:30|1885.6|1884.4|1886.6|1885.4|1886.6|1885.4|1885.6|1884.4|2
1650655060000|2022-04-22 19:17:40|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|2
1650655070000|2022-04-22 19:17:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1650655080000|2022-04-22 19:18:00|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|2
1650655090000|2022-04-22 19:18:10|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650655100000|2022-04-22 19:18:20|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650655110000|2022-04-22 19:18:30|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650655130000|2022-04-22 19:18:50|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|6
1650655140000|2022-04-22 19:19:00|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|9
1650655150000|2022-04-22 19:19:10|1886.3|1885.1|1886.8|1885.6|1886.8|1885.6|1886.1|1884.9|1
1650655160000|2022-04-22 19:19:20|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|1
1650655170000|2022-04-22 19:19:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650655180000|2022-04-22 19:19:40|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|4
1650655200000|2022-04-22 19:20:00|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|1
1650655210000|2022-04-22 19:20:10|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650655220000|2022-04-22 19:20:20|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1
1650655240000|2022-04-22 19:20:40|1886.3|1885.1|1885.6|1884.4|1886.3|1885.1|1885.6|1884.4|5
1650655250000|2022-04-22 19:20:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|1
1650655260000|2022-04-22 19:21:00|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|4
1650655270000|2022-04-22 19:21:10|1885.8|1884.6|1886.6|1885.4|1886.6|1885.4|1885.8|1884.6|0
1650655280000|2022-04-22 19:21:20|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.3|1885.1|1
1650655290000|2022-04-22 19:21:30|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|7
1650655300000|2022-04-22 19:21:40|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|3
1650655310000|2022-04-22 19:21:50|||||||||1
1650655320000|2022-04-22 19:22:00|1885.6|1884.4|1886.3|1885.1|1886.3|1885.1|1885.6|1884.4|6
1650655330000|2022-04-22 19:22:10|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|6
1650655340000|2022-04-22 19:22:20|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|2
1650655350000|2022-04-22 19:22:30|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|2
1650655360000|2022-04-22 19:22:40|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|7
1650655370000|2022-04-22 19:22:50|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|3
1650655380000|2022-04-22 19:23:00|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|30
1650655390000|2022-04-22 19:23:10|||||||||6
1650655400000|2022-04-22 19:23:20|||||||||2
1650655410000|2022-04-22 19:23:30|||||||||2
1650655420000|2022-04-22 19:23:40|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|10
1650655430000|2022-04-22 19:23:50|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|1
1650655440000|2022-04-22 19:24:00|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|23
1650655450000|2022-04-22 19:24:10|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|8
1650655460000|2022-04-22 19:24:20|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|1
1650655470000|2022-04-22 19:24:30|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|1
1650655480000|2022-04-22 19:24:40|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|1
1650655500000|2022-04-22 19:25:00|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|7
1650655510000|2022-04-22 19:25:10|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|1
1650655520000|2022-04-22 19:25:20|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|24
1650655530000|2022-04-22 19:25:30|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|7
1650655540000|2022-04-22 19:25:40|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|1
1650655550000|2022-04-22 19:25:50|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|0
1650655560000|2022-04-22 19:26:00|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|4
1650655570000|2022-04-22 19:26:10|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1
1650655580000|2022-04-22 19:26:20|||||||||4
1650655590000|2022-04-22 19:26:30|1886.1|1884.9|1887.1|1885.9|1887.6|1886.4|1886.1|1884.9|11
1650655600000|2022-04-22 19:26:40|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|10
1650655610000|2022-04-22 19:26:50|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|5
1650655620000|2022-04-22 19:27:00|1887.1|1885.9|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|17
1650655640000|2022-04-22 19:27:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1650655650000|2022-04-22 19:27:30|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|9
1650655670000|2022-04-22 19:27:50|1887.6|1886.4|1887.3|1886.1|1887.6|1886.4|1887.1|1885.9|1
1650655680000|2022-04-22 19:28:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|3
1650655690000|2022-04-22 19:28:10|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|4
1650655700000|2022-04-22 19:28:20|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|1
1650655720000|2022-04-22 19:28:40|1887.6|1886.4|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|24
1650655730000|2022-04-22 19:28:50|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|1
1650655740000|2022-04-22 19:29:00|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|16
1650655750000|2022-04-22 19:29:10|||||||||5
1650655760000|2022-04-22 19:29:20|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650655770000|2022-04-22 19:29:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|4
1650655780000|2022-04-22 19:29:40|1887.1|1885.9|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|10
1650655790000|2022-04-22 19:29:50|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|4
1650655800000|2022-04-22 19:30:00|1887.1|1885.9|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|3
1650655810000|2022-04-22 19:30:10|1887.3|1886.1|1888.1|1886.9|1888.3|1887.1|1887.3|1886.1|1
1650655820000|2022-04-22 19:30:20|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|21
1650655830000|2022-04-22 19:30:30|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.1|1886.9|8
1650655840000|2022-04-22 19:30:40|1888.8|1887.6|1888.6|1887.4|1889.1|1887.9|1888.6|1887.4|5
1650655850000|2022-04-22 19:30:50|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|0
1650655860000|2022-04-22 19:31:00|1888.6|1887.4|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|13
1650655870000|2022-04-22 19:31:10|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|5
1650655880000|2022-04-22 19:31:20|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|1
1650655890000|2022-04-22 19:31:30|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|11
1650655900000|2022-04-22 19:31:40|1889.3|1888.1|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|4
1650655910000|2022-04-22 19:31:50|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|1888.8|1887.6|5
1650655920000|2022-04-22 19:32:00|1889.1|1887.9|1889.6|1888.4|1889.6|1888.4|1888.8|1887.6|2
1650655940000|2022-04-22 19:32:20|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|1890.1|1888.9|3
1650655950000|2022-04-22 19:32:30|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|5
1650655960000|2022-04-22 19:32:40|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|7
1650655970000|2022-04-22 19:32:50|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.3|1889.1|0
1650655990000|2022-04-22 19:33:10|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|2
1650656010000|2022-04-22 19:33:30|1891.3|1890.1|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1650656020000|2022-04-22 19:33:40|1891.3|1890.1|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|1
1650656030000|2022-04-22 19:33:50|1891.6|1890.4|1891.1|1889.9|1891.6|1890.4|1891.1|1889.9|0
1650656040000|2022-04-22 19:34:00|1890.6|1889.4|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|30
1650656050000|2022-04-22 19:34:10|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|10
1650656060000|2022-04-22 19:34:20|1890.3|1889.1|1890.1|1888.9|1890.3|1889.1|1890.1|1888.9|1
1650656070000|2022-04-22 19:34:30|1890.3|1889.1|1890.3|1889.1|1890.6|1889.4|1890.1|1888.9|3
1650656080000|2022-04-22 19:34:40|1890.1|1888.9|1891.1|1889.9|1891.1|1889.9|1890.1|1888.9|6
1650656090000|2022-04-22 19:34:50|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|14
1650656100000|2022-04-22 19:35:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|1
1650656110000|2022-04-22 19:35:10|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|16
1650656120000|2022-04-22 19:35:20|1891.8|1890.6|1891.8|1890.6|1891.8|1890.6|1891.6|1890.4|4
1650656130000|2022-04-22 19:35:30|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|11
1650656140000|2022-04-22 19:35:40|1891.8|1890.6|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|8
1650656150000|2022-04-22 19:35:50|1891.8|1890.6|1891.1|1889.9|1891.8|1890.6|1891.1|1889.9|26
1650656160000|2022-04-22 19:36:00|1891.6|1890.4|1892.1|1890.9|1892.1|1890.9|1891.6|1890.4|6
1650656170000|2022-04-22 19:36:10|1891.6|1890.4|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|10
1650656180000|2022-04-22 19:36:20|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|0
1650656190000|2022-04-22 19:36:30|1891.8|1890.6|1891.8|1890.6|1892.1|1890.9|1891.8|1890.6|5
1650656200000|2022-04-22 19:36:40|1892.1|1890.9|1891.1|1889.9|1892.1|1890.9|1891.1|1889.9|11
1650656210000|2022-04-22 19:36:50|1890.8|1889.6|1891.6|1890.4|1891.6|1890.4|1890.8|1889.6|11
1650656220000|2022-04-22 19:37:00|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|17
1650656230000|2022-04-22 19:37:10|1891.1|1889.9|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|6
1650656250000|2022-04-22 19:37:30|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|5
1650656260000|2022-04-22 19:37:40|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|0
1650656270000|2022-04-22 19:37:50|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|7
1650656280000|2022-04-22 19:38:00|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|1
1650656300000|2022-04-22 19:38:20|1890.1|1888.9|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|24
1650656310000|2022-04-22 19:38:30|1890.3|1889.1|1890.6|1889.4|1890.6|1889.4|1890.1|1888.9|0
1650656320000|2022-04-22 19:38:40|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|8
1650656330000|2022-04-22 19:38:50|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|8
1650656340000|2022-04-22 19:39:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.8|1889.6|14
1650656350000|2022-04-22 19:39:10|1891.6|1890.4|1891.3|1890.1|1891.6|1890.4|1891.1|1889.9|9
1650656360000|2022-04-22 19:39:20|1891.6|1890.4|1891.1|1889.9|1891.6|1890.4|1890.8|1889.6|1
1650656370000|2022-04-22 19:39:30|1890.6|1889.4|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|3
1650656380000|2022-04-22 19:39:40|1890.8|1889.6|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|0
1650656390000|2022-04-22 19:39:50|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.6|1889.4|0
1650656400000|2022-04-22 19:40:00|1890.8|1889.6|1891.6|1890.4|1891.6|1890.4|1890.6|1889.4|5
1650656410000|2022-04-22 19:40:10|1891.1|1889.9|1891.6|1890.4|1891.6|1890.4|1891.1|1889.9|5
1650656420000|2022-04-22 19:40:20|1891.3|1890.1|1891.6|1890.4|1891.6|1890.4|1891.3|1890.1|6
1650656430000|2022-04-22 19:40:30|1891.1|1889.9|1890.6|1889.4|1891.1|1889.9|1890.6|1889.4|20
1650656440000|2022-04-22 19:40:40|1890.8|1889.6|1891.6|1890.4|1891.6|1890.4|1890.6|1889.4|1
1650656450000|2022-04-22 19:40:50|1892.1|1890.9|1891.6|1890.4|1892.1|1890.9|1891.6|1890.4|5
1650656460000|2022-04-22 19:41:00|1892.1|1890.9|1892.1|1890.9|1892.1|1890.9|1891.8|1890.6|5
1650656470000|2022-04-22 19:41:10|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|1891.6|1890.4|5
1650656480000|2022-04-22 19:41:20|1891.3|1890.1|1892.1|1890.9|1892.1|1890.9|1891.3|1890.1|12
1650656490000|2022-04-22 19:41:30|1891.8|1890.6|1891.1|1889.9|1892.1|1890.9|1891.1|1889.9|8
1650656500000|2022-04-22 19:41:40|1891.3|1890.1|1891.1|1889.9|1891.3|1890.1|1891.1|1889.9|3
1650656520000|2022-04-22 19:42:00|1890.8|1889.6|1891.1|1889.9|1891.1|1889.9|1890.6|1889.4|8
1650656530000|2022-04-22 19:42:10|1890.8|1889.6|1890.6|1889.4|1890.8|1889.6|1890.3|1889.1|8
1650656540000|2022-04-22 19:42:20|1890.3|1889.1|1890.1|1888.9|1890.6|1889.4|1890.1|1888.9|0
1650656570000|2022-04-22 19:42:50|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.8|1888.6|6
1650656580000|2022-04-22 19:43:00|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|1
1650656590000|2022-04-22 19:43:10|1889.8|1888.6|1890.1|1888.9|1890.1|1888.9|1889.6|1888.4|11
1650656600000|2022-04-22 19:43:20|1889.6|1888.4|1889.8|1888.6|1890.1|1888.9|1889.6|1888.4|9
1650656610000|2022-04-22 19:43:30|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.3|1888.1|4
1650656620000|2022-04-22 19:43:40|1889.8|1888.6|1889.6|1888.4|1890.1|1888.9|1889.6|1888.4|0
1650656640000|2022-04-22 19:44:00|1889.3|1888.1|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|3
1650656650000|2022-04-22 19:44:10|1889.3|1888.1|1889.1|1887.9|1889.6|1888.4|1888.6|1887.4|19
1650656660000|2022-04-22 19:44:20|1888.8|1887.6|1889.1|1887.9|1889.1|1887.9|1888.6|1887.4|11
1650656680000|2022-04-22 19:44:40|1889.6|1888.4|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|7
1650656690000|2022-04-22 19:44:50|1889.6|1888.4|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|4
1650656700000|2022-04-22 19:45:00|1889.3|1888.1|1889.1|1887.9|1889.6|1888.4|1889.1|1887.9|3
1650656710000|2022-04-22 19:45:10|1889.6|1888.4|1889.6|1888.4|1889.6|1888.4|1889.1|1887.9|3
1650656720000|2022-04-22 19:45:20|1889.1|1887.9|1889.3|1888.1|1889.6|1888.4|1889.1|1887.9|8
1650656730000|2022-04-22 19:45:30|1889.1|1887.9|1889.1|1887.9|1889.3|1888.1|1889.1|1887.9|0
1650656750000|2022-04-22 19:45:50|1888.6|1887.4|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|20
1650656760000|2022-04-22 19:46:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|4
1650656770000|2022-04-22 19:46:10|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.6|1886.4|2
1650656780000|2022-04-22 19:46:20|1888.3|1887.1|1888.1|1886.9|1888.6|1887.4|1888.1|1886.9|8
1650656790000|2022-04-22 19:46:30|1887.6|1886.4|1887.8|1886.6|1888.1|1886.9|1887.6|1886.4|5
1650656800000|2022-04-22 19:46:40|1888.1|1886.9|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|0
1650656810000|2022-04-22 19:46:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|4
1650656820000|2022-04-22 19:47:00|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|8
1650656830000|2022-04-22 19:47:10|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|4
1650656880000|2022-04-22 19:48:00|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|7
1650656890000|2022-04-22 19:48:10|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|19
1650656910000|2022-04-22 19:48:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|3
1650656920000|2022-04-22 19:48:40|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|78
1650656930000|2022-04-22 19:48:50|||||||||3
1650656940000|2022-04-22 19:49:00|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|9
1650656950000|2022-04-22 19:49:10|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|10
1650656960000|2022-04-22 19:49:20|1885.8|1884.6|1885.8|1884.6|1886.1|1884.9|1885.6|1884.4|8
1650656970000|2022-04-22 19:49:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|9
1650656980000|2022-04-22 19:49:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|4
1650657000000|2022-04-22 19:50:00|1886.1|1884.9|1885.1|1883.9|1886.1|1884.9|1885.1|1883.9|37
1650657010000|2022-04-22 19:50:10|1884.8|1883.6|1885.3|1884.1|1885.6|1884.4|1884.8|1883.6|24
1650657020000|2022-04-22 19:50:20|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|8
1650657030000|2022-04-22 19:50:30|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|1
1650657040000|2022-04-22 19:50:40|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|3
1650657050000|2022-04-22 19:50:50|1884.8|1883.6|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|3
1650657060000|2022-04-22 19:51:00|1884.8|1883.6|1884.3|1883.1|1884.8|1883.6|1884.1|1882.9|11
1650657070000|2022-04-22 19:51:10|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|22
1650657080000|2022-04-22 19:51:20|1883.1|1881.9|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|0
1650657090000|2022-04-22 19:51:30|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|4
1650657100000|2022-04-22 19:51:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|2
1650657110000|2022-04-22 19:51:50|1883.3|1882.1|1882.6|1881.4|1883.3|1882.1|1882.6|1881.4|10
1650657120000|2022-04-22 19:52:00|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|1
1650657130000|2022-04-22 19:52:10|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|5
1650657140000|2022-04-22 19:52:20|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|2
1650657150000|2022-04-22 19:52:30|1882.3|1881.1|1883.6|1882.4|1883.6|1882.4|1882.3|1881.1|34
1650657160000|2022-04-22 19:52:40|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|6
1650657170000|2022-04-22 19:52:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|2
1650657180000|2022-04-22 19:53:00|1883.8|1882.6|1884.6|1883.4|1884.6|1883.4|1883.6|1882.4|10
1650657190000|2022-04-22 19:53:10|1885.1|1883.9|1884.1|1882.9|1885.1|1883.9|1884.1|1882.9|6
1650657200000|2022-04-22 19:53:20|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|9
1650657210000|2022-04-22 19:53:30|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1883.8|1882.6|6
1650657220000|2022-04-22 19:53:40|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|5
1650657230000|2022-04-22 19:53:50|1884.8|1883.6|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|5
1650657240000|2022-04-22 19:54:00|1884.8|1883.6|1884.1|1882.9|1884.8|1883.6|1884.1|1882.9|15
1650657250000|2022-04-22 19:54:10|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|3
1650657260000|2022-04-22 19:54:20|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|4
1650657270000|2022-04-22 19:54:30|1884.3|1883.1|1884.3|1883.1|1884.6|1883.4|1884.1|1882.9|9
1650657280000|2022-04-22 19:54:40|1884.6|1883.4|1883.6|1882.4|1884.6|1883.4|1883.6|1882.4|16
1650657290000|2022-04-22 19:54:50|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|7
1650657300000|2022-04-22 19:55:00|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|10
1650657310000|2022-04-22 19:55:10|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|2
1650657320000|2022-04-22 19:55:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|2
1650657330000|2022-04-22 19:55:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1650657340000|2022-04-22 19:55:40|||||||||4
1650657350000|2022-04-22 19:55:50|1883.8|1882.6|1883.1|1881.9|1884.1|1882.9|1883.1|1881.9|1
1650657360000|2022-04-22 19:56:00|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|1
1650657370000|2022-04-22 19:56:10|1883.3|1882.1|1884.1|1882.9|1884.1|1882.9|1883.1|1881.9|16
1650657380000|2022-04-22 19:56:20|1883.6|1882.4|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|20
1650657390000|2022-04-22 19:56:30|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|0
1650657400000|2022-04-22 19:56:40|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|11
1650657410000|2022-04-22 19:56:50|1882.8|1881.6|1883.3|1882.1|1883.6|1882.4|1882.8|1881.6|12
1650657420000|2022-04-22 19:57:00|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|3
1650657430000|2022-04-22 19:57:10|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|3
1650657440000|2022-04-22 19:57:20|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|4
1650657450000|2022-04-22 19:57:30|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|4
1650657460000|2022-04-22 19:57:40|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|1
1650657480000|2022-04-22 19:58:00|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|9
1650657490000|2022-04-22 19:58:10|||||||||1
1650657500000|2022-04-22 19:58:20|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|2
1650657510000|2022-04-22 19:58:30|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650657520000|2022-04-22 19:58:40|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|1
1650657530000|2022-04-22 19:58:50|1882.1|1880.9|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|6
1650657540000|2022-04-22 19:59:00|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1881.6|1880.4|7
1650657550000|2022-04-22 19:59:10|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|16
1650657570000|2022-04-22 19:59:30|1881.6|1880.4|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|10
1650657580000|2022-04-22 19:59:40|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.3|1880.1|18
1650657590000|2022-04-22 19:59:50|1881.8|1880.6|1882.6|1881.4|1882.8|1881.6|1881.6|1880.4|18
1650657600000|2022-04-22 20:00:00|1882.8|1881.6|1883.6|1882.4|1883.6|1882.4|1882.6|1881.4|25
1650657610000|2022-04-22 20:00:10|1883.3|1882.1|1882.6|1881.4|1883.3|1882.1|1882.6|1881.4|3
1650657620000|2022-04-22 20:00:20|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|9
1650657630000|2022-04-22 20:00:30|1882.6|1881.4|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|7
1650657640000|2022-04-22 20:00:40|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650657650000|2022-04-22 20:00:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|2
1650657660000|2022-04-22 20:01:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650657680000|2022-04-22 20:01:20|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|2
1650657690000|2022-04-22 20:01:30|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650657710000|2022-04-22 20:01:50|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1650657740000|2022-04-22 20:02:20|||||||||6
1650657750000|2022-04-22 20:02:30|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|1
1650657760000|2022-04-22 20:02:40|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|0
1650657780000|2022-04-22 20:03:00|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|5
1650657790000|2022-04-22 20:03:10|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|6
1650657800000|2022-04-22 20:03:20|1882.6|1881.4|1882.3|1881.1|1882.8|1881.6|1882.3|1881.1|2
1650657810000|2022-04-22 20:03:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1650657830000|2022-04-22 20:03:50|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|0
1650657840000|2022-04-22 20:04:00|||||||||11
1650657850000|2022-04-22 20:04:10|||||||||3
1650657910000|2022-04-22 20:05:10|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|0
1650657920000|2022-04-22 20:05:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1650657930000|2022-04-22 20:05:30|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|0
1650657940000|2022-04-22 20:05:40|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|1
1650657950000|2022-04-22 20:05:50|1880.8|1879.6|1880.8|1879.6|1881.1|1879.9|1880.8|1879.6|3
1650657960000|2022-04-22 20:06:00|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|0
1650657980000|2022-04-22 20:06:20|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|0
1650658000000|2022-04-22 20:06:40|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|20
1650658060000|2022-04-22 20:07:40|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|2
1650658070000|2022-04-22 20:07:50|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|4
1650658080000|2022-04-22 20:08:00|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|2
1650658090000|2022-04-22 20:08:10|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1650658100000|2022-04-22 20:08:20|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1
1650658160000|2022-04-22 20:09:20|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|4
1650658190000|2022-04-22 20:09:50|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|8
1650658200000|2022-04-22 20:10:00|||||||||13
1650658210000|2022-04-22 20:10:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|1
1650658280000|2022-04-22 20:11:20|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|5
1650658290000|2022-04-22 20:11:30|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|1
1650658370000|2022-04-22 20:12:50|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|0
1650658380000|2022-04-22 20:13:00|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1650658390000|2022-04-22 20:13:10|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1650658400000|2022-04-22 20:13:20|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1650658410000|2022-04-22 20:13:30|1879.3|1878.1|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|0
1650658420000|2022-04-22 20:13:40|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|0
1650658430000|2022-04-22 20:13:50|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|7
1650658440000|2022-04-22 20:14:00|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|7
1650658450000|2022-04-22 20:14:10|1878.6|1877.4|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|1
1650658540000|2022-04-22 20:15:40|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|6
1650658550000|2022-04-22 20:15:50|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|1
1650658560000|2022-04-22 20:16:00|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650658710000|2022-04-22 20:18:30|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|7
1650658720000|2022-04-22 20:18:40|1878.6|1877.4|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|0
1650658840000|2022-04-22 20:20:40|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650658850000|2022-04-22 20:20:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650658900000|2022-04-22 20:21:40|||||||||2
1650659080000|2022-04-22 20:24:40|||||||||2
1650659260000|2022-04-22 20:27:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|2
1650659270000|2022-04-22 20:27:50|||||||||1
1650659280000|2022-04-22 20:28:00|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|5
1650659290000|2022-04-22 20:28:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650659490000|2022-04-22 20:31:30|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|4
1650659500000|2022-04-22 20:31:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|0
1650659530000|2022-04-22 20:32:10|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650659540000|2022-04-22 20:32:20|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650659550000|2022-04-22 20:32:30|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650659590000|2022-04-22 20:33:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650659600000|2022-04-22 20:33:20|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|0
1650659640000|2022-04-22 20:34:00|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650659830000|2022-04-22 20:37:10|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650660060000|2022-04-22 20:41:00|||||||||1
1650660100000|2022-04-22 20:41:40|||||||||1
1650660140000|2022-04-22 20:42:20|||||||||1
1650660220000|2022-04-22 20:43:40|||||||||1
1650660240000|2022-04-22 20:44:00|||||||||1
1650660300000|2022-04-22 20:45:00|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|3
1650660500000|2022-04-22 20:48:20|||||||||1
1650660530000|2022-04-22 20:48:50|||||||||2
1650660550000|2022-04-22 20:49:10|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|2
1650660590000|2022-04-22 20:49:50|||||||||1
1650660600000|2022-04-22 20:50:00|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|30
1650660610000|2022-04-22 20:50:10|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|0
1650660620000|2022-04-22 20:50:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650660680000|2022-04-22 20:51:20|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|6
1650660690000|2022-04-22 20:51:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650660820000|2022-04-22 20:53:40|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|7
1650660840000|2022-04-22 20:54:00|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|6
1650660870000|2022-04-22 20:54:30|1878.3|1877.1|1879.3|1878.1|1879.6|1878.4|1878.3|1877.1|35
1650660890000|2022-04-22 20:54:50|||||||||1
1650660900000|2022-04-22 20:55:00|1879.6|1878.4|1878.8|1877.6|1879.6|1878.4|1878.8|1877.6|0
1650660910000|2022-04-22 20:55:10|1878.3|1877.1|1877.3|1876.1|1878.3|1877.1|1877.3|1876.1|0
1650660920000|2022-04-22 20:55:20|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|0
1650661030000|2022-04-22 20:57:10|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|1877.3|1876.1|0
1650661130000|2022-04-22 20:58:50|1875.8|1874.6|1879.3|1878.1|1879.3|1878.1|1875.8|1874.6|0
1650661190000|2022-04-22 20:59:50|1876.8|1875.6|1879.6|1877.6|1879.6|1877.6|1876.8|1875.6|0
1650837720000|2022-04-24 22:02:00|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|1881.3|1879.3|0
1650837730000|2022-04-24 22:02:10|1881.9|1879.9|1881.3|1879.3|1881.9|1879.9|1881.3|1879.3|0
1650837740000|2022-04-24 22:02:20|1881|1879|1881|1879|1881|1879|1881|1879|0
1650837750000|2022-04-24 22:02:30|1880.8|1878.8|1880.3|1878.3|1880.8|1878.8|1880.3|1878.3|0
1650837760000|2022-04-24 22:02:40|1880.2|1878.2|1880.1|1878.1|1880.2|1878.2|1880.1|1878.1|0
1650837770000|2022-04-24 22:02:50|1880|1878|1879.8|1877.8|1880|1878|1879.8|1877.8|0
1650837780000|2022-04-24 22:03:00|1879.9|1877.9|1879.9|1877.9|1880|1878|1879.8|1877.8|0
1650837790000|2022-04-24 22:03:10|1880|1878|1880|1878|1880|1878|1880|1878|0
1650837800000|2022-04-24 22:03:20|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1650837810000|2022-04-24 22:03:30|1880.1|1878.1|1880.3|1878.3|1880.3|1878.3|1880.1|1878.1|0
1650837820000|2022-04-24 22:03:40|1880.2|1878.2|1880|1878|1880.2|1878.2|1880|1878|0
1650837830000|2022-04-24 22:03:50|1879.9|1877.9|1879.8|1877.8|1880.1|1878.1|1879.8|1877.8|0
1650837850000|2022-04-24 22:04:10|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1650837860000|2022-04-24 22:04:20|1880|1878|1879.9|1877.9|1880|1878|1879.9|1877.9|0
1650837870000|2022-04-24 22:04:30|1880|1878|1879.8|1877.8|1880|1878|1879.8|1877.8|0
1650837880000|2022-04-24 22:04:40|1880|1878|1880|1878|1880|1878|1879.8|1877.8|0
1650837890000|2022-04-24 22:04:50|1879.8|1877.8|1880|1878|1880|1878|1879.8|1877.8|0
1650837900000|2022-04-24 22:05:00|1879.9|1877.9|1880.2|1878.2|1880.2|1878.2|1879.9|1877.9|0
1650837910000|2022-04-24 22:05:10|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1650837920000|2022-04-24 22:05:20|1880|1878|1881.6|1879.6|1881.6|1879.6|1880|1878|0
1650837930000|2022-04-24 22:05:30|1881.5|1879.5|1880.7|1878.7|1881.5|1879.5|1880.7|1878.7|0
1650837940000|2022-04-24 22:05:40|1880.8|1878.8|1880.7|1878.7|1880.8|1878.8|1880.7|1878.7|0
1650837950000|2022-04-24 22:05:50|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650837970000|2022-04-24 22:06:10|1881|1879|1881|1879|1881|1879|1881|1879|0
1650837980000|2022-04-24 22:06:20|1880.9|1878.9|1881|1879|1881|1879|1880.9|1878.9|0
1650837990000|2022-04-24 22:06:30|1880.9|1878.9|1881|1879|1881|1879|1880.9|1878.9|0
1650838000000|2022-04-24 22:06:40|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1650838010000|2022-04-24 22:06:50|1881|1879|1881|1879|1881|1879|1881|1879|0
1650838030000|2022-04-24 22:07:10|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1650838070000|2022-04-24 22:07:50|1881.3|1879.3|1881.2|1879.2|1881.3|1879.3|1881.2|1879.2|0
1650838080000|2022-04-24 22:08:00|1881.1|1879.1|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1650838090000|2022-04-24 22:08:10|1881|1879|1881|1879|1881|1879|1880.9|1878.9|0
1650838110000|2022-04-24 22:08:30|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1650838120000|2022-04-24 22:08:40|1881|1879|1881|1879|1881|1879|1881|1879|0
1650838130000|2022-04-24 22:08:50|1880.9|1878.9|1880.9|1878.9|1881|1879|1880.9|1878.9|0
1650838140000|2022-04-24 22:09:00|1881|1879|1881.7|1879.7|1881.7|1879.7|1880.9|1878.9|0
1650838150000|2022-04-24 22:09:10|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1650838160000|2022-04-24 22:09:20|1881.6|1879.6|1881.7|1879.7|1881.8|1879.8|1881.5|1879.5|0
1650838170000|2022-04-24 22:09:30|1881.8|1879.8|1881.8|1879.8|1881.9|1879.9|1881.8|1879.8|0
1650838180000|2022-04-24 22:09:40|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|0
1650838190000|2022-04-24 22:09:50|1882|1880|1882|1880|1882.1|1880.1|1882|1880|0
1650838200000|2022-04-24 22:10:00|1882.1|1880.1|1882.2|1880.2|1882.2|1880.2|1882.1|1880.1|0
1650838210000|2022-04-24 22:10:10|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1650838230000|2022-04-24 22:10:30|1882.5|1880.5|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|0
1650838240000|2022-04-24 22:10:40|1882.5|1880.5|1882.6|1880.6|1882.6|1880.6|1882.5|1880.5|0
1650838250000|2022-04-24 22:10:50|1882.7|1880.7|1883.1|1881.1|1883.1|1881.1|1882.7|1880.7|0
1650838260000|2022-04-24 22:11:00|1883|1881|1883.3|1881.3|1883.3|1881.3|1883|1881|0
1650838270000|2022-04-24 22:11:10|1883.6|1881.6|1883.7|1881.7|1883.8|1881.8|1883.6|1881.6|0
1650838280000|2022-04-24 22:11:20|1884.3|1882.3|1884|1882|1884.3|1882.3|1884|1882|0
1650838290000|2022-04-24 22:11:30|1884.1|1882.1|1883.8|1881.8|1884.1|1882.1|1883.6|1881.6|0
1650838300000|2022-04-24 22:11:40|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1650838320000|2022-04-24 22:12:00|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1650838330000|2022-04-24 22:12:10|1884|1882|1884|1882|1884.2|1882.2|1884|1882|0
1650838340000|2022-04-24 22:12:20|1884.1|1882.1|1884.8|1882.8|1884.9|1882.9|1884.1|1882.1|0
1650838350000|2022-04-24 22:12:30|1884.7|1882.7|1884.4|1882.4|1884.7|1882.7|1884.3|1882.3|0
1650838360000|2022-04-24 22:12:40|1884.5|1882.5|1884.3|1882.3|1884.5|1882.5|1884.2|1882.2|0
1650838370000|2022-04-24 22:12:50|1884.2|1882.2|1884.6|1882.6|1884.6|1882.6|1884.2|1882.2|0
1650838380000|2022-04-24 22:13:00|1884.7|1882.7|1884.6|1882.6|1884.7|1882.7|1884.6|1882.6|0
1650838390000|2022-04-24 22:13:10|1884.7|1882.7|1884.7|1882.7|1884.8|1882.8|1884.7|1882.7|0
1650838400000|2022-04-24 22:13:20|1884.8|1882.8|1885.1|1883.1|1885.1|1883.1|1884.8|1882.8|0
1650838410000|2022-04-24 22:13:30|1885|1883|1884.4|1882.4|1885|1883|1884.4|1882.4|0
1650838420000|2022-04-24 22:13:40|1884.5|1882.5|1884.6|1882.6|1884.7|1882.7|1884.5|1882.5|0
1650838450000|2022-04-24 22:14:10|1884.5|1882.5|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1650838460000|2022-04-24 22:14:20|1884.5|1882.5|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1650838470000|2022-04-24 22:14:30|1884.4|1882.4|1884.6|1882.6|1884.6|1882.6|1884.4|1882.4|0
1650838500000|2022-04-24 22:15:00|1884.8|1882.8|1884.9|1882.9|1884.9|1882.9|1884.8|1882.8|0
1650838510000|2022-04-24 22:15:10|1884.6|1882.6|1884.9|1882.9|1884.9|1882.9|1884.6|1882.6|0
1650838520000|2022-04-24 22:15:20|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1650838530000|2022-04-24 22:15:30|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1650838540000|2022-04-24 22:15:40|1884.7|1882.7|1884.5|1882.5|1884.7|1882.7|1884.5|1882.5|0
1650838550000|2022-04-24 22:15:50|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1650838560000|2022-04-24 22:16:00|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1650838610000|2022-04-24 22:16:50|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1650838650000|2022-04-24 22:17:30|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1650838660000|2022-04-24 22:17:40|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1650838670000|2022-04-24 22:17:50|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1650838700000|2022-04-24 22:18:20|1884.1|1882.1|1884.3|1882.3|1884.3|1882.3|1884.1|1882.1|0
1650838710000|2022-04-24 22:18:30|1884.2|1882.2|1884.6|1882.6|1884.6|1882.6|1884.2|1882.2|0
1650838720000|2022-04-24 22:18:40|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1650838730000|2022-04-24 22:18:50|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1650838740000|2022-04-24 22:19:00|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1650838750000|2022-04-24 22:19:10|1884.4|1882.4|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1650838760000|2022-04-24 22:19:20|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1650838790000|2022-04-24 22:19:50|1884|1882|1884|1882|1884|1882|1884|1882|0
1650838800000|2022-04-24 22:20:00|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1650838810000|2022-04-24 22:20:10|1884.2|1882.2|1884.6|1882.6|1884.6|1882.6|1884.2|1882.2|0
1650838850000|2022-04-24 22:20:50|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1650838860000|2022-04-24 22:21:00|1884.6|1882.6|1884.4|1882.4|1884.6|1882.6|1884.4|1882.4|0
1650838880000|2022-04-24 22:21:20|1884.2|1882.2|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1650838950000|2022-04-24 22:22:30|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1650838970000|2022-04-24 22:22:50|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1650838980000|2022-04-24 22:23:00|1883.7|1881.7|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1650839000000|2022-04-24 22:23:20|1883.8|1881.8|1883.3|1881.3|1883.8|1881.8|1883.1|1881.1|0
1650839010000|2022-04-24 22:23:30|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|0
1650839020000|2022-04-24 22:23:40|1883.2|1881.2|1883|1881|1883.2|1881.2|1883|1881|0
1650839030000|2022-04-24 22:23:50|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1650839040000|2022-04-24 22:24:00|1883|1881|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1650839100000|2022-04-24 22:25:00|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1650839110000|2022-04-24 22:25:10|1883.2|1881.2|1883.2|1881.2|1883.3|1881.3|1883.2|1881.2|0
1650839120000|2022-04-24 22:25:20|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1650839130000|2022-04-24 22:25:30|1883.4|1881.4|1883.7|1881.7|1883.7|1881.7|1883.4|1881.4|0
1650839210000|2022-04-24 22:26:50|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|1883.6|1881.6|0
1650839240000|2022-04-24 22:27:20|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1650839250000|2022-04-24 22:27:30|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1650839260000|2022-04-24 22:27:40|1883.6|1881.6|1883.4|1881.4|1883.6|1881.6|1883.4|1881.4|0
1650839320000|2022-04-24 22:28:40|1883.3|1881.3|1883.4|1881.4|1883.4|1881.4|1883.3|1881.3|0
1650839330000|2022-04-24 22:28:50|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1650839340000|2022-04-24 22:29:00|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1650839360000|2022-04-24 22:29:20|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|1883.3|1881.3|0
1650839370000|2022-04-24 22:29:30|1883.2|1881.2|1883|1881|1883.2|1881.2|1883|1881|0
1650839390000|2022-04-24 22:29:50|1882.9|1880.9|1882.7|1880.7|1882.9|1880.9|1882.7|1880.7|0
1650839400000|2022-04-24 22:30:00|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|1882.6|1880.6|0
1650839410000|2022-04-24 22:30:10|1882.7|1880.7|1882.3|1880.3|1882.7|1880.7|1882.3|1880.3|0
1650839430000|2022-04-24 22:30:30|1882.1|1880.1|1882|1880|1882.1|1880.1|1881.8|1879.8|0
1650839460000|2022-04-24 22:31:00|1882.1|1880.1|1882|1880|1882.1|1880.1|1882|1880|0
1650839470000|2022-04-24 22:31:10|1881.9|1879.9|1881.9|1879.9|1881.9|1879.9|1881.8|1879.8|0
1650839480000|2022-04-24 22:31:20|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|1881.8|1879.8|0
1650839500000|2022-04-24 22:31:40|1882.1|1880.1|1882.1|1880.1|1882.2|1880.2|1882.1|1880.1|0
1650839510000|2022-04-24 22:31:50|1882.2|1880.2|1882.1|1880.1|1882.2|1880.2|1882.1|1880.1|0
1650839520000|2022-04-24 22:32:00|1882.2|1880.2|1882.1|1880.1|1882.2|1880.2|1882|1880|0
1650839540000|2022-04-24 22:32:20|1882.2|1880.2|1882.1|1880.1|1882.2|1880.2|1882.1|1880.1|0
1650839640000|2022-04-24 22:34:00|1882.2|1880.2|1882.1|1880.1|1882.2|1880.2|1882.1|1880.1|0
1650839650000|2022-04-24 22:34:10|1882.2|1880.2|1882.1|1880.1|1882.2|1880.2|1882.1|1880.1|0
1650839670000|2022-04-24 22:34:30|1882|1880|1881.8|1879.8|1882|1880|1881.8|1879.8|0
1650839680000|2022-04-24 22:34:40|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|0
1650839780000|2022-04-24 22:36:20|1881.4|1879.4|1881.2|1879.2|1881.4|1879.4|1881.2|1879.2|0
1650839790000|2022-04-24 22:36:30|1881.1|1879.1|1880.8|1878.8|1881.1|1879.1|1880.8|1878.8|0
1650839800000|2022-04-24 22:36:40|1880.7|1878.7|1880.6|1878.6|1880.7|1878.7|1880.6|1878.6|0
1650839820000|2022-04-24 22:37:00|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1650839830000|2022-04-24 22:37:10|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1650839840000|2022-04-24 22:37:20|1880.4|1878.4|1880.1|1878.1|1880.4|1878.4|1880.1|1878.1|0
1650839850000|2022-04-24 22:37:30|1880.3|1878.3|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1650839860000|2022-04-24 22:37:40|1880.3|1878.3|1879.8|1877.8|1880.3|1878.3|1879.8|1877.8|0
1650839870000|2022-04-24 22:37:50|1879.7|1877.7|1879.7|1877.7|1879.8|1877.8|1879.7|1877.7|0
1650839880000|2022-04-24 22:38:00|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1650839900000|2022-04-24 22:38:20|1879.4|1877.4|1879.5|1877.5|1879.5|1877.5|1879.4|1877.4|0
1650839940000|2022-04-24 22:39:00|1879.3|1877.3|1879.1|1877.1|1879.3|1877.3|1879.1|1877.1|0
1650839950000|2022-04-24 22:39:10|1879|1877|1878.9|1876.9|1879|1877|1878.9|1876.9|0
1650839960000|2022-04-24 22:39:20|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1650839970000|2022-04-24 22:39:30|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.8|1876.8|0
1650839980000|2022-04-24 22:39:40|1879|1877|1879|1877|1879|1877|1879|1877|0
1650839990000|2022-04-24 22:39:50|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1650840000000|2022-04-24 22:40:00|1879|1877|1879.1|1877.1|1879.2|1877.2|1879|1877|0
1650840010000|2022-04-24 22:40:10|1879|1877|1879|1877|1879|1877|1879|1877|0
1650840020000|2022-04-24 22:40:20|1879.1|1877.1|1879|1877|1879.1|1877.1|1879|1877|0
1650840050000|2022-04-24 22:40:50|1879.2|1877.2|1879|1877|1879.2|1877.2|1879|1877|0
1650840070000|2022-04-24 22:41:10|1878.9|1876.9|1878.7|1876.7|1878.9|1876.9|1878.7|1876.7|0
1650840090000|2022-04-24 22:41:30|1878.5|1876.5|1878.4|1876.4|1878.5|1876.5|1878.4|1876.4|0
1650840100000|2022-04-24 22:41:40|1878.2|1876.2|1878|1876|1878.2|1876.2|1878|1876|0
1650840110000|2022-04-24 22:41:50|1877.6|1875.6|1878|1876|1878.1|1876.1|1877.6|1875.6|0
1650840120000|2022-04-24 22:42:00|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1650840130000|2022-04-24 22:42:10|1878.3|1876.3|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1650840160000|2022-04-24 22:42:40|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1650840180000|2022-04-24 22:43:00|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1650840190000|2022-04-24 22:43:10|1878.6|1876.6|1878.3|1876.3|1878.7|1876.7|1878.3|1876.3|0
1650840200000|2022-04-24 22:43:20|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1650840250000|2022-04-24 22:44:10|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1650840260000|2022-04-24 22:44:20|1878.8|1876.8|1879|1877|1879|1877|1878.8|1876.8|0
1650840270000|2022-04-24 22:44:30|1879.1|1877.1|1879|1877|1879.1|1877.1|1879|1877|0
1650840280000|2022-04-24 22:44:40|1879.2|1877.2|1878.7|1876.7|1879.2|1877.2|1878.7|1876.7|0
1650840300000|2022-04-24 22:45:00|1878.9|1876.9|1879|1877|1879|1877|1878.9|1876.9|0
1650840320000|2022-04-24 22:45:20|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1650840360000|2022-04-24 22:46:00|1879|1877|1878.9|1876.9|1879|1877|1878.8|1876.8|0
1650840370000|2022-04-24 22:46:10|1879|1877|1879.5|1877.5|1879.5|1877.5|1879|1877|0
1650840380000|2022-04-24 22:46:20|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|1879.4|1877.4|0
1650840390000|2022-04-24 22:46:30|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1650840420000|2022-04-24 22:47:00|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1650840440000|2022-04-24 22:47:20|1879.9|1877.9|1880|1878|1880|1878|1879.9|1877.9|0
1650840450000|2022-04-24 22:47:30|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1650840490000|2022-04-24 22:48:10|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1650840500000|2022-04-24 22:48:20|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.8|1877.8|0
1650840510000|2022-04-24 22:48:30|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|0
1650840520000|2022-04-24 22:48:40|1879.8|1877.8|1879.8|1877.8|1879.8|1877.8|1879.5|1877.5|0
1650840530000|2022-04-24 22:48:50|1879.9|1877.9|1879.8|1877.8|1879.9|1877.9|1879.8|1877.8|0
1650840540000|2022-04-24 22:49:00|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.7|1877.7|0
1650840550000|2022-04-24 22:49:10|1879.8|1877.8|1879.9|1877.9|1879.9|1877.9|1879.8|1877.8|0
1650840580000|2022-04-24 22:49:40|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1650840590000|2022-04-24 22:49:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1650840620000|2022-04-24 22:50:20|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1650840630000|2022-04-24 22:50:30|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1650840640000|2022-04-24 22:50:40|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1650840650000|2022-04-24 22:50:50|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1650840690000|2022-04-24 22:51:30|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|1880.3|1878.3|0
1650840710000|2022-04-24 22:51:50|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1650840790000|2022-04-24 22:53:10|1880.3|1878.3|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1650840800000|2022-04-24 22:53:20|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.4|1878.4|0
1650840830000|2022-04-24 22:53:50|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1650840840000|2022-04-24 22:54:00|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1650840860000|2022-04-24 22:54:20|1880.6|1878.6|1880.5|1878.5|1880.6|1878.6|1880.5|1878.5|0
1650840910000|2022-04-24 22:55:10|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650840920000|2022-04-24 22:55:20|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1650841060000|2022-04-24 22:57:40|1880.7|1878.7|1881|1879|1881|1879|1880.7|1878.7|0
1650841200000|2022-04-24 23:00:00|1881.1|1879.1|1880.7|1878.7|1881.6|1879.6|1880.7|1878.7|0
1650841210000|2022-04-24 23:00:10|1880.6|1878.6|1880|1878|1880.6|1878.6|1880|1878|0
1650841220000|2022-04-24 23:00:20|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1650841230000|2022-04-24 23:00:30|1879.5|1877.5|1879.7|1877.7|1879.8|1877.8|1879.5|1877.5|0
1650841240000|2022-04-24 23:00:40|1879.6|1877.6|1879.5|1877.5|1879.6|1877.6|1879.5|1877.5|0
1650841260000|2022-04-24 23:01:00|1879.3|1877.3|1879.2|1877.2|1879.3|1877.3|1879.2|1877.2|0
1650841270000|2022-04-24 23:01:10|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1650841280000|2022-04-24 23:01:20|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1650841290000|2022-04-24 23:01:30|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|1879.5|1877.5|0
1650841320000|2022-04-24 23:02:00|1879.1|1877.1|1879.4|1877.4|1879.4|1877.4|1879.1|1877.1|0
1650841330000|2022-04-24 23:02:10|1879.2|1877.2|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1650841360000|2022-04-24 23:02:40|1879.5|1877.5|1879.2|1877.2|1879.5|1877.5|1879.2|1877.2|0
1650841370000|2022-04-24 23:02:50|1879.4|1877.4|1879.3|1877.3|1879.4|1877.4|1879.2|1877.2|0
1650841380000|2022-04-24 23:03:00|1879.4|1877.4|1879.3|1877.3|1879.4|1877.4|1879.3|1877.3|0
1650841400000|2022-04-24 23:03:20|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1650841410000|2022-04-24 23:03:30|1879.3|1877.3|1879.4|1877.4|1879.6|1877.6|1879.3|1877.3|0
1650841420000|2022-04-24 23:03:40|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|1879.2|1877.2|0
1650841440000|2022-04-24 23:04:00|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1650841480000|2022-04-24 23:04:40|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|0
1650841500000|2022-04-24 23:05:00|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.6|1876.6|0
1650841510000|2022-04-24 23:05:10|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1650841530000|2022-04-24 23:05:30|1878.5|1876.5|1878.4|1876.4|1878.5|1876.5|1878.4|1876.4|0
1650841560000|2022-04-24 23:06:00|1878.2|1876.2|1878.4|1876.4|1878.4|1876.4|1878.2|1876.2|0
1650841570000|2022-04-24 23:06:10|1878.3|1876.3|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1650841580000|2022-04-24 23:06:20|1878|1876|1877.7|1875.7|1878|1876|1877.7|1875.7|0
1650841590000|2022-04-24 23:06:30|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1650841600000|2022-04-24 23:06:40|1878.1|1876.1|1877.9|1875.9|1878.1|1876.1|1877.9|1875.9|0
1650841610000|2022-04-24 23:06:50|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1650841630000|2022-04-24 23:07:10|1878|1876|1878|1876|1878.1|1876.1|1878|1876|0
1650841640000|2022-04-24 23:07:20|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1650841650000|2022-04-24 23:07:30|1878.2|1876.2|1877.8|1875.8|1878.2|1876.2|1877.8|1875.8|0
1650841670000|2022-04-24 23:07:50|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1650841680000|2022-04-24 23:08:00|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1650841690000|2022-04-24 23:08:10|1877.1|1875.1|1877.2|1875.2|1877.2|1875.2|1877.1|1875.1|0
1650841700000|2022-04-24 23:08:20|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1650841780000|2022-04-24 23:09:40|1877|1875|1877.2|1875.2|1877.2|1875.2|1877|1875|0
1650841790000|2022-04-24 23:09:50|1877|1875|1877.2|1875.2|1877.2|1875.2|1877|1875|0
1650841800000|2022-04-24 23:10:00|1877|1875|1877.1|1875.1|1877.2|1875.2|1877|1875|0
1650841810000|2022-04-24 23:10:10|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1650841830000|2022-04-24 23:10:30|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1650841840000|2022-04-24 23:10:40|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1650841860000|2022-04-24 23:11:00|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1650841870000|2022-04-24 23:11:10|1876.8|1874.8|1877|1875|1877|1875|1876.8|1874.8|0
1650841880000|2022-04-24 23:11:20|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1650841900000|2022-04-24 23:11:40|1877.3|1875.3|1877.6|1875.6|1877.6|1875.6|1877.3|1875.3|0
1650841950000|2022-04-24 23:12:30|1877.4|1875.4|1877.5|1875.5|1877.5|1875.5|1877.4|1875.4|0
1650841960000|2022-04-24 23:12:40|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1650841970000|2022-04-24 23:12:50|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1650841980000|2022-04-24 23:13:00|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1650842010000|2022-04-24 23:13:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1650842030000|2022-04-24 23:13:50|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1650842050000|2022-04-24 23:14:10|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1650842070000|2022-04-24 23:14:30|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1650842080000|2022-04-24 23:14:40|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1650842100000|2022-04-24 23:15:00|1877|1875|1877|1875|1877|1875|1877|1875|0
1650842120000|2022-04-24 23:15:20|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1650842130000|2022-04-24 23:15:30|1877.1|1875.1|1877.2|1875.2|1877.2|1875.2|1877.1|1875.1|0
1650842140000|2022-04-24 23:15:40|1877.1|1875.1|1877|1875|1877.1|1875.1|1877|1875|0
1650842200000|2022-04-24 23:16:40|1876.9|1874.9|1876.6|1874.6|1876.9|1874.9|1876.6|1874.6|0
1650842210000|2022-04-24 23:16:50|1876.5|1874.5|1876.3|1874.3|1876.6|1874.6|1876.3|1874.3|0
1650842230000|2022-04-24 23:17:10|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1650842240000|2022-04-24 23:17:20|1876|1874|1875.9|1873.9|1876|1874|1875.9|1873.9|0
1650842250000|2022-04-24 23:17:30|1875.6|1873.6|1875.8|1873.8|1875.8|1873.8|1875.6|1873.6|0
1650842260000|2022-04-24 23:17:40|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1650842270000|2022-04-24 23:17:50|1875.3|1873.3|1875.9|1873.9|1875.9|1873.9|1875.3|1873.3|0
1650842280000|2022-04-24 23:18:00|1875.7|1873.7|1875.8|1873.8|1876|1874|1875.7|1873.7|0
1650842290000|2022-04-24 23:18:10|1876|1874|1875.8|1873.8|1876|1874|1875.8|1873.8|0
1650842300000|2022-04-24 23:18:20|1875.7|1873.7|1874.1|1872.1|1875.7|1873.7|1873.2|1871.2|0
1650842310000|2022-04-24 23:18:30|1874.3|1872.3|1873.9|1871.9|1874.3|1872.3|1873.9|1871.9|0
1650842320000|2022-04-24 23:18:40|1873.8|1871.8|1874.6|1872.6|1874.6|1872.6|1873.8|1871.8|0
1650842330000|2022-04-24 23:18:50|1874.7|1872.7|1874.7|1872.7|1875|1873|1874.6|1872.6|0
1650842340000|2022-04-24 23:19:00|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1650842410000|2022-04-24 23:20:10|1874.5|1872.5|1874.3|1872.3|1874.5|1872.5|1874.3|1872.3|0
1650842420000|2022-04-24 23:20:20|1874.2|1872.2|1874.5|1872.5|1874.6|1872.6|1874.2|1872.2|0
1650842430000|2022-04-24 23:20:30|1874.4|1872.4|1874.5|1872.5|1874.6|1872.6|1874.4|1872.4|0
1650842440000|2022-04-24 23:20:40|1874.8|1872.8|1874.9|1872.9|1874.9|1872.9|1874.7|1872.7|0
1650842450000|2022-04-24 23:20:50|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1650842460000|2022-04-24 23:21:00|1874.9|1872.9|1874.7|1872.7|1874.9|1872.9|1874.7|1872.7|0
1650842470000|2022-04-24 23:21:10|1874.8|1872.8|1874.7|1872.7|1874.8|1872.8|1874.7|1872.7|0
1650842480000|2022-04-24 23:21:20|1874.8|1872.8|1874.7|1872.7|1874.8|1872.8|1874.7|1872.7|0
1650842490000|2022-04-24 23:21:30|1874.8|1872.8|1874.7|1872.7|1874.8|1872.8|1874.7|1872.7|0
1650842500000|2022-04-24 23:21:40|1874.8|1872.8|1874.9|1872.9|1874.9|1872.9|1874.8|1872.8|0
1650842510000|2022-04-24 23:21:50|1875.1|1873.1|1875.2|1873.2|1875.2|1873.2|1875.1|1873.1|0
1650842520000|2022-04-24 23:22:00|1875.4|1873.4|1875.7|1873.7|1875.7|1873.7|1875.4|1873.4|0
1650842530000|2022-04-24 23:22:10|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.7|1873.7|0
1650842540000|2022-04-24 23:22:20|1875.4|1873.4|1875.3|1873.3|1875.6|1873.6|1875.3|1873.3|0
1650842550000|2022-04-24 23:22:30|1875.1|1873.1|1875.3|1873.3|1875.3|1873.3|1875|1873|0
1650842560000|2022-04-24 23:22:40|1875.2|1873.2|1875.4|1873.4|1875.4|1873.4|1875.1|1873.1|0
1650842580000|2022-04-24 23:23:00|1875.2|1873.2|1875.2|1873.2|1875.2|1873.2|1875.2|1873.2|0
1650842590000|2022-04-24 23:23:10|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1650842610000|2022-04-24 23:23:30|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1650842620000|2022-04-24 23:23:40|1875.6|1873.6|1875.4|1873.4|1875.6|1873.6|1875.4|1873.4|0
1650842650000|2022-04-24 23:24:10|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1650842660000|2022-04-24 23:24:20|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1650842670000|2022-04-24 23:24:30|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1650842690000|2022-04-24 23:24:50|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.6|1873.6|0
1650842700000|2022-04-24 23:25:00|1875.8|1873.8|1875.7|1873.7|1875.8|1873.8|1875.7|1873.7|0
1650842710000|2022-04-24 23:25:10|1875.5|1873.5|1875.8|1873.8|1875.8|1873.8|1875.4|1873.4|0
1650842720000|2022-04-24 23:25:20|1875.7|1873.7|1875.7|1873.7|1875.8|1873.8|1875.7|1873.7|0
1650842730000|2022-04-24 23:25:30|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1650842740000|2022-04-24 23:25:40|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.7|1873.7|0
1650842750000|2022-04-24 23:25:50|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.7|1873.7|0
1650842760000|2022-04-24 23:26:00|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1650842790000|2022-04-24 23:26:30|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|0
1650842800000|2022-04-24 23:26:40|1875.6|1873.6|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1650842810000|2022-04-24 23:26:50|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|0
1650842820000|2022-04-24 23:27:00|1875.8|1873.8|1875.7|1873.7|1875.8|1873.8|1875.7|1873.7|0
1650842830000|2022-04-24 23:27:10|1875.8|1873.8|1875.7|1873.7|1875.8|1873.8|1875.7|1873.7|0
1650842840000|2022-04-24 23:27:20|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1650842850000|2022-04-24 23:27:30|1875.7|1873.7|1875.7|1873.7|1875.8|1873.8|1875.7|1873.7|0
1650842900000|2022-04-24 23:28:20|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.7|1873.7|0
1650842910000|2022-04-24 23:28:30|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.6|1873.6|0
1650842920000|2022-04-24 23:28:40|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1650842930000|2022-04-24 23:28:50|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1650842940000|2022-04-24 23:29:00|1875.8|1873.8|1876.1|1874.1|1876.1|1874.1|1875.8|1873.8|0
1650842950000|2022-04-24 23:29:10|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.2|1874.2|0
1650842960000|2022-04-24 23:29:20|1876.2|1874.2|1876.3|1874.3|1876.3|1874.3|1876.2|1874.2|0
1650842970000|2022-04-24 23:29:30|1876.6|1874.6|1877.4|1875.4|1877.8|1875.8|1876.6|1874.6|0
1650842980000|2022-04-24 23:29:40|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1650842990000|2022-04-24 23:29:50|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1876.7|1874.7|0
1650843000000|2022-04-24 23:30:00|1877|1875|1877.5|1875.5|1877.9|1875.9|1876.9|1874.9|0
1650843010000|2022-04-24 23:30:10|1877.4|1875.4|1877.1|1875.1|1877.6|1875.6|1877.1|1875.1|0
1650843020000|2022-04-24 23:30:20|1877|1875|1876.5|1874.5|1877.1|1875.1|1876.5|1874.5|0
1650843030000|2022-04-24 23:30:30|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.5|1874.5|0
1650843040000|2022-04-24 23:30:40|1876.5|1874.5|1877.4|1875.4|1877.8|1875.8|1876.5|1874.5|0
1650843050000|2022-04-24 23:30:50|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1650843060000|2022-04-24 23:31:00|1877.6|1875.6|1877.7|1875.7|1877.9|1875.9|1877.6|1875.6|0
1650843070000|2022-04-24 23:31:10|1877.9|1875.9|1877.7|1875.7|1878|1876|1877.4|1875.4|0
1650843090000|2022-04-24 23:31:30|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1650843100000|2022-04-24 23:31:40|1877.2|1875.2|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1650843120000|2022-04-24 23:32:00|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1650843130000|2022-04-24 23:32:10|1877.2|1875.2|1876.9|1874.9|1877.2|1875.2|1876.9|1874.9|0
1650843140000|2022-04-24 23:32:20|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1650843150000|2022-04-24 23:32:30|1876.4|1874.4|1876.4|1874.4|1876.5|1874.5|1876.4|1874.4|0
1650843160000|2022-04-24 23:32:40|1876.5|1874.5|1876.1|1874.1|1876.5|1874.5|1876.1|1874.1|0
1650843170000|2022-04-24 23:32:50|1876.3|1874.3|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1650843180000|2022-04-24 23:33:00|1876.3|1874.3|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1650843190000|2022-04-24 23:33:10|1876.3|1874.3|1877.2|1875.2|1877.2|1875.2|1876.3|1874.3|0
1650843200000|2022-04-24 23:33:20|1877|1875|1876.7|1874.7|1877|1875|1876.4|1874.4|0
1650843240000|2022-04-24 23:34:00|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1650843250000|2022-04-24 23:34:10|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.5|1874.5|0
1650843260000|2022-04-24 23:34:20|1876.6|1874.6|1876.8|1874.8|1876.8|1874.8|1876.6|1874.6|0
1650843270000|2022-04-24 23:34:30|1876.7|1874.7|1876.7|1874.7|1876.8|1874.8|1876.7|1874.7|0
1650843310000|2022-04-24 23:35:10|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1650843330000|2022-04-24 23:35:30|1876.4|1874.4|1876.7|1874.7|1876.7|1874.7|1876.4|1874.4|0
1650843340000|2022-04-24 23:35:40|1876.6|1874.6|1876.4|1874.4|1876.6|1874.6|1876.4|1874.4|0
1650843360000|2022-04-24 23:36:00|1876.3|1874.3|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1650843370000|2022-04-24 23:36:10|1876.2|1874.2|1876.1|1874.1|1876.2|1874.2|1876.1|1874.1|0
1650843390000|2022-04-24 23:36:30|1876|1874|1876|1874|1876|1874|1876|1874|0
1650843400000|2022-04-24 23:36:40|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1650843410000|2022-04-24 23:36:50|1876|1874|1876|1874|1876|1874|1876|1874|0
1650843420000|2022-04-24 23:37:00|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.7|1873.7|0
1650843430000|2022-04-24 23:37:10|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1650843440000|2022-04-24 23:37:20|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|0
1650843450000|2022-04-24 23:37:30|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|0
1650843470000|2022-04-24 23:37:50|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|0
1650843480000|2022-04-24 23:38:00|1875.6|1873.6|1875.1|1873.1|1875.6|1873.6|1875.1|1873.1|0
1650843500000|2022-04-24 23:38:20|1875|1873|1874.8|1872.8|1875|1873|1874.8|1872.8|0
1650843510000|2022-04-24 23:38:30|1874.7|1872.7|1874.7|1872.7|1874.8|1872.8|1874.7|1872.7|0
1650843530000|2022-04-24 23:38:50|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1650843540000|2022-04-24 23:39:00|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.6|1872.6|0
1650843550000|2022-04-24 23:39:10|1874.6|1872.6|1874.7|1872.7|1874.7|1872.7|1874.6|1872.6|0
1650843560000|2022-04-24 23:39:20|1874.6|1872.6|1874.6|1872.6|1874.7|1872.7|1874.6|1872.6|0
1650843570000|2022-04-24 23:39:30|1874.5|1872.5|1875.4|1873.4|1875.4|1873.4|1874.5|1872.5|0
1650843580000|2022-04-24 23:39:40|1875.2|1873.2|1875.1|1873.1|1875.2|1873.2|1875.1|1873.1|0
1650843600000|2022-04-24 23:40:00|1874.9|1872.9|1874.9|1872.9|1875.1|1873.1|1874.9|1872.9|0
1650843610000|2022-04-24 23:40:10|1874.8|1872.8|1874.7|1872.7|1874.8|1872.8|1874.7|1872.7|0
1650843640000|2022-04-24 23:40:40|1874.5|1872.5|1874.6|1872.6|1874.6|1872.6|1874.5|1872.5|0
1650843660000|2022-04-24 23:41:00|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|1874.3|1872.3|0
1650843670000|2022-04-24 23:41:10|1874.1|1872.1|1874.1|1872.1|1874.6|1872.6|1874.1|1872.1|0
1650843690000|2022-04-24 23:41:30|1874.2|1872.2|1873.9|1871.9|1874.2|1872.2|1873.9|1871.9|0
1650843700000|2022-04-24 23:41:40|1874.1|1872.1|1874.1|1872.1|1874.1|1872.1|1874.1|1872.1|0
1650843710000|2022-04-24 23:41:50|1873.9|1871.9|1873.6|1871.6|1874.1|1872.1|1873.6|1871.6|0
1650843720000|2022-04-24 23:42:00|1873.5|1871.5|1873.3|1871.3|1873.5|1871.5|1873.3|1871.3|0
1650843730000|2022-04-24 23:42:10|1873.5|1871.5|1873.2|1871.2|1873.5|1871.5|1873.2|1871.2|0
1650843740000|2022-04-24 23:42:20|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1650843750000|2022-04-24 23:42:30|1873.5|1871.5|1873.3|1871.3|1873.5|1871.5|1873.3|1871.3|0
1650843760000|2022-04-24 23:42:40|1873.1|1871.1|1873|1871|1873.1|1871.1|1873|1871|0
1650843780000|2022-04-24 23:43:00|1872.7|1870.7|1872.4|1870.4|1872.7|1870.7|1872.4|1870.4|0
1650843790000|2022-04-24 23:43:10|1872.6|1870.6|1872.5|1870.5|1872.7|1870.7|1872.4|1870.4|0
1650843800000|2022-04-24 23:43:20|1872.6|1870.6|1872.1|1870.1|1872.6|1870.6|1872.1|1870.1|0
1650843810000|2022-04-24 23:43:30|1872.3|1870.3|1872.7|1870.7|1872.8|1870.8|1872.3|1870.3|0
1650843820000|2022-04-24 23:43:40|1872.9|1870.9|1872.4|1870.4|1872.9|1870.9|1872.4|1870.4|0
1650843830000|2022-04-24 23:43:50|1872.3|1870.3|1871.7|1869.7|1872.3|1870.3|1871.5|1869.5|0
1650843840000|2022-04-24 23:44:00|1871.5|1869.5|1871.4|1869.4|1871.7|1869.7|1871.3|1869.3|0
1650843850000|2022-04-24 23:44:10|1871.3|1869.3|1871|1869|1871.3|1869.3|1871|1869|0
1650843860000|2022-04-24 23:44:20|1870.8|1868.8|1870.9|1868.9|1871.3|1869.3|1870.7|1868.7|0
1650843870000|2022-04-24 23:44:30|1870.6|1868.6|1871|1869|1871|1869|1870.6|1868.6|0
1650843880000|2022-04-24 23:44:40|1870.9|1868.9|1871.1|1869.1|1871.1|1869.1|1870.8|1868.8|0
1650843890000|2022-04-24 23:44:50|1870.9|1868.9|1870.8|1868.8|1870.9|1868.9|1870.8|1868.8|0
1650843900000|2022-04-24 23:45:00|1870.9|1868.9|1872.8|1871.6|1872.8|1871.6|1870.8|1868.9|328
1650843910000|2022-04-24 23:45:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|48
1650843920000|2022-04-24 23:45:20|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1872.6|1871.4|68
1650843930000|2022-04-24 23:45:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|16
1650843940000|2022-04-24 23:45:40|1872.6|1871.4|1871.3|1870.1|1872.6|1871.4|1871.3|1870.1|56
1650843950000|2022-04-24 23:45:50|1871.6|1870.4|1870.6|1869.4|1871.6|1870.4|1870.3|1869.1|62
1650843960000|2022-04-24 23:46:00|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|45
1650843970000|2022-04-24 23:46:10|1871.1|1869.9|1870.1|1868.9|1871.1|1869.9|1870.1|1868.9|67
1650843980000|2022-04-24 23:46:20|1869.6|1868.4|1868.6|1867.4|1869.6|1868.4|1868.1|1866.9|54
1650843990000|2022-04-24 23:46:30|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|30
1650844000000|2022-04-24 23:46:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|61
1650844010000|2022-04-24 23:46:50|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|31
1650844020000|2022-04-24 23:47:00|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|73
1650844030000|2022-04-24 23:47:10|1867.8|1866.6|1868.6|1867.4|1868.6|1867.4|1867.6|1866.4|72
1650844040000|2022-04-24 23:47:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|16
1650844050000|2022-04-24 23:47:30|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|49
1650844060000|2022-04-24 23:47:40|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|48
1650844070000|2022-04-24 23:47:50|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|16
1650844080000|2022-04-24 23:48:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|30
1650844090000|2022-04-24 23:48:10|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|6
1650844100000|2022-04-24 23:48:20|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.1|1867.9|50
1650844110000|2022-04-24 23:48:30|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|13
1650844120000|2022-04-24 23:48:40|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|6
1650844130000|2022-04-24 23:48:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|9
1650844140000|2022-04-24 23:49:00|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|4
1650844150000|2022-04-24 23:49:10|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|10
1650844160000|2022-04-24 23:49:20|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|7
1650844170000|2022-04-24 23:49:30|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|29
1650844180000|2022-04-24 23:49:40|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|10
1650844190000|2022-04-24 23:49:50|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|15
1650844200000|2022-04-24 23:50:00|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|8
1650844210000|2022-04-24 23:50:10|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|5
1650844220000|2022-04-24 23:50:20|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|8
1650844230000|2022-04-24 23:50:30|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|9
1650844240000|2022-04-24 23:50:40|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|40
1650844250000|2022-04-24 23:50:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|15
1650844260000|2022-04-24 23:51:00|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|56
1650844270000|2022-04-24 23:51:10|1871.1|1869.9|1870.1|1868.9|1871.1|1869.9|1870.1|1868.9|58
1650844290000|2022-04-24 23:51:30|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|34
1650844300000|2022-04-24 23:51:40|||||||||5
1650844310000|2022-04-24 23:51:50|||||||||5
1650844320000|2022-04-24 23:52:00|1869.1|1867.9|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|48
1650844330000|2022-04-24 23:52:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|12
1650844360000|2022-04-24 23:52:40|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|56
1650844370000|2022-04-24 23:52:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|12
1650844420000|2022-04-24 23:53:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|47
1650844430000|2022-04-24 23:53:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|52
1650844440000|2022-04-24 23:54:00|||||||||2
1650844450000|2022-04-24 23:54:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|29
1650844460000|2022-04-24 23:54:20|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|43
1650844510000|2022-04-24 23:55:10|||||||||1
1650844520000|2022-04-24 23:55:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|40
1650844530000|2022-04-24 23:55:30|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|53
1650844540000|2022-04-24 23:55:40|||||||||15
1650844550000|2022-04-24 23:55:50|1867.6|1866.4|1866.1|1864.9|1867.6|1866.4|1866.1|1864.9|83
1650844560000|2022-04-24 23:56:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|46
1650844570000|2022-04-24 23:56:10|1867.1|1865.9|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|74
1650844580000|2022-04-24 23:56:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|13
1650844590000|2022-04-24 23:56:30|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|27
1650844600000|2022-04-24 23:56:40|1867.6|1866.4|1868.6|1867.4|1868.6|1867.4|1867.6|1866.4|44
1650844610000|2022-04-24 23:56:50|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|40
1650844620000|2022-04-24 23:57:00|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|18
1650844640000|2022-04-24 23:57:20|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|18
1650844650000|2022-04-24 23:57:30|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|9
1650844660000|2022-04-24 23:57:40|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|30
1650844670000|2022-04-24 23:57:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|15
1650844690000|2022-04-24 23:58:10|1868.1|1866.9|1869.6|1868.4|1869.6|1868.4|1868.1|1866.9|99
1650844730000|2022-04-24 23:58:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|28
1650844750000|2022-04-24 23:59:10|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|38
1650844760000|2022-04-24 23:59:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|25
1650844770000|2022-04-24 23:59:30|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|22
1650844780000|2022-04-24 23:59:40|1869.8|1868.6|1869.6|1868.4|1870.6|1869.4|1869.6|1868.4|84
1650844790000|2022-04-24 23:59:50|1869.8|1868.6|1869.1|1867.9|1869.8|1868.6|1869.1|1867.9|21
1650844800000|2022-04-25 00:00:00|1868.9|1868.1|1870.4|1869.6|1870.4|1869.6|1868.4|1867.6|390
1650844810000|2022-04-25 00:00:10|1870.9|1870.1|1868.9|1868.1|1870.9|1870.1|1868.9|1868.1|144
1650844820000|2022-04-25 00:00:20|1869.4|1868.6|1868.9|1868.1|1870.4|1869.6|1868.9|1868.1|107
1650844830000|2022-04-25 00:00:30|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|49
1650844840000|2022-04-25 00:00:40|1868.4|1867.6|1868.4|1867.6|1868.9|1868.1|1867.9|1867.1|60
1650844850000|2022-04-25 00:00:50|1868.9|1868.1|1870.1|1869.3|1870.4|1869.6|1868.9|1868.1|136
1650844860000|2022-04-25 00:01:00|1869.9|1869.1|1869.4|1868.6|1870.4|1869.6|1869.4|1868.6|58
1650844870000|2022-04-25 00:01:10|1869.9|1869.1|1868.4|1867.6|1869.9|1869.1|1868.4|1867.6|51
1650844880000|2022-04-25 00:01:20|||||||||11
1650844890000|2022-04-25 00:01:30|1868.9|1868.1|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|71
1650844900000|2022-04-25 00:01:40|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|31
1650844910000|2022-04-25 00:01:50|1868.9|1868.1|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|68
1650844920000|2022-04-25 00:02:00|1868.9|1868.1|1867.9|1867.1|1868.9|1868.1|1867.9|1867.1|52
1650844930000|2022-04-25 00:02:10|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|1867.6|1866.8|16
1650844940000|2022-04-25 00:02:20|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1
1650844950000|2022-04-25 00:02:30|1867.9|1867.1|1866.9|1866.1|1867.9|1867.1|1866.9|1866.1|82
1650844960000|2022-04-25 00:02:40|1867.1|1866.3|1867.9|1867.1|1867.9|1867.1|1866.9|1866.1|60
1650844970000|2022-04-25 00:02:50|1868.4|1867.6|1868.4|1867.6|1868.9|1868.1|1868.4|1867.6|73
1650844980000|2022-04-25 00:03:00|1868.9|1868.1|1869.6|1868.8|1869.9|1869.1|1868.4|1867.6|236
1650844990000|2022-04-25 00:03:10|1869.4|1868.6|1868.4|1867.6|1869.4|1868.6|1868.4|1867.6|41
1650845000000|2022-04-25 00:03:20|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|58
1650845010000|2022-04-25 00:03:30|1867.6|1866.8|1867.9|1867.1|1868.4|1867.6|1867.4|1866.6|51
1650845020000|2022-04-25 00:03:40|1868.1|1867.3|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|24
1650845030000|2022-04-25 00:03:50|1868.9|1868.1|1867.4|1866.6|1868.9|1868.1|1867.4|1866.6|104
1650845040000|2022-04-25 00:04:00|1867.9|1867.1|1867.4|1866.6|1868.4|1867.6|1867.4|1866.6|51
1650845050000|2022-04-25 00:04:10|1867.9|1867.1|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|20
1650845060000|2022-04-25 00:04:20|1867.6|1866.8|1868.4|1867.6|1868.4|1867.6|1867.6|1866.8|68
1650845070000|2022-04-25 00:04:30|1867.9|1867.1|1866.9|1866.1|1867.9|1867.1|1866.9|1866.1|55
1650845080000|2022-04-25 00:04:40|1866.4|1865.6|1867.4|1866.6|1867.4|1866.6|1866.4|1865.6|51
1650845090000|2022-04-25 00:04:50|1867.9|1867.1|1868.4|1867.6|1868.4|1867.6|1867.4|1866.6|86
1650845100000|2022-04-25 00:05:00|1867.9|1867.1|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|75
1650845110000|2022-04-25 00:05:10|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|54
1650845120000|2022-04-25 00:05:20|1867.1|1866.3|1867.9|1867.1|1867.9|1867.1|1866.9|1866.1|60
1650845130000|2022-04-25 00:05:30|1867.6|1866.8|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|58
1650845140000|2022-04-25 00:05:40|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|54
1650845150000|2022-04-25 00:05:50|1867.9|1867.1|1866.9|1866.1|1867.9|1867.1|1866.9|1866.1|16
1650845160000|2022-04-25 00:06:00|1867.4|1866.6|1867.6|1866.8|1867.9|1867.1|1866.9|1866.1|60
1650845170000|2022-04-25 00:06:10|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|38
1650845180000|2022-04-25 00:06:20|1866.9|1866.1|1867.4|1866.6|1867.4|1866.6|1866.9|1866.1|11
1650845190000|2022-04-25 00:06:30|1867.9|1867.1|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|45
1650845200000|2022-04-25 00:06:40|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1868.6|1867.8|37
1650845210000|2022-04-25 00:06:50|1869.1|1868.3|1870.4|1869.6|1870.4|1869.6|1868.9|1868.1|52
1650845220000|2022-04-25 00:07:00|1870.9|1870.1|1870.4|1869.6|1870.9|1870.1|1870.4|1869.6|46
1650845230000|2022-04-25 00:07:10|1870.1|1869.3|1870.4|1869.6|1870.4|1869.6|1869.9|1869.1|19
1650845240000|2022-04-25 00:07:20|1869.9|1869.1|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|43
1650845250000|2022-04-25 00:07:30|1869.6|1868.8|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|37
1650845260000|2022-04-25 00:07:40|1868.9|1868.1|1868.9|1868.1|1869.9|1869.1|1868.9|1868.1|51
1650845270000|2022-04-25 00:07:50|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.1|1868.3|30
1650845280000|2022-04-25 00:08:00|1869.9|1869.1|1869.9|1869.1|1870.4|1869.6|1869.9|1869.1|91
1650845290000|2022-04-25 00:08:10|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|23
1650845300000|2022-04-25 00:08:20|1868.9|1868.1|1868.9|1868.1|1868.9|1868.1|1867.9|1867.1|94
1650845310000|2022-04-25 00:08:30|1869.4|1868.6|1868.4|1867.6|1869.4|1868.6|1868.4|1867.6|30
1650845320000|2022-04-25 00:08:40|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|12
1650845330000|2022-04-25 00:08:50|1868.4|1867.6|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|49
1650845340000|2022-04-25 00:09:00|1867.4|1866.6|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|62
1650845350000|2022-04-25 00:09:10|1868.4|1867.6|1868.1|1867.3|1868.4|1867.6|1868.1|1867.3|23
1650845360000|2022-04-25 00:09:20|1867.9|1867.1|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|45
1650845370000|2022-04-25 00:09:30|1868.6|1867.8|1868.9|1868.1|1868.9|1868.1|1868.4|1867.6|50
1650845380000|2022-04-25 00:09:40|1869.1|1868.3|1869.9|1869.1|1869.9|1869.1|1868.9|1868.1|52
1650845390000|2022-04-25 00:09:50|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.4|1868.6|29
1650845400000|2022-04-25 00:10:00|1869.6|1868.8|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|52
1650845410000|2022-04-25 00:10:10|1869.6|1868.8|1869.4|1868.6|1869.6|1868.8|1869.4|1868.6|27
1650845420000|2022-04-25 00:10:20|||||||||1
1650845430000|2022-04-25 00:10:30|1868.9|1868.1|1868.9|1868.1|1869.4|1868.6|1868.4|1867.6|42
1650845440000|2022-04-25 00:10:40|1868.4|1867.6|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|16
1650845450000|2022-04-25 00:10:50|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|19
1650845460000|2022-04-25 00:11:00|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|43
1650845470000|2022-04-25 00:11:10|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|73
1650845480000|2022-04-25 00:11:20|||||||||7
1650845490000|2022-04-25 00:11:30|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|1866.9|1866.1|30
1650845500000|2022-04-25 00:11:40|||||||||41
1650845510000|2022-04-25 00:11:50|1866.6|1865.8|1866.9|1866.1|1866.9|1866.1|1866.6|1865.8|27
1650845520000|2022-04-25 00:12:00|1867.4|1866.6|1866.9|1866.1|1867.4|1866.6|1866.4|1865.6|35
1650845530000|2022-04-25 00:12:10|1867.1|1866.3|1867.4|1866.6|1867.4|1866.6|1867.1|1866.3|74
1650845540000|2022-04-25 00:12:20|1867.6|1866.8|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|30
1650845550000|2022-04-25 00:12:30|||||||||27
1650845560000|2022-04-25 00:12:40|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|25
1650845570000|2022-04-25 00:12:50|||||||||21
1650845580000|2022-04-25 00:13:00|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|1868.4|1867.6|21
1650845590000|2022-04-25 00:13:10|||||||||2
1650845600000|2022-04-25 00:13:20|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|21
1650845610000|2022-04-25 00:13:30|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|60
1650845620000|2022-04-25 00:13:40|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|36
1650845630000|2022-04-25 00:13:50|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|10
1650845640000|2022-04-25 00:14:00|1867.9|1867.1|1867.4|1866.6|1867.9|1867.1|1867.4|1866.6|28
1650845650000|2022-04-25 00:14:10|1867.6|1866.8|1868.4|1867.6|1868.4|1867.6|1867.6|1866.8|56
1650845660000|2022-04-25 00:14:20|||||||||49
1650845670000|2022-04-25 00:14:30|1867.9|1867.1|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|21
1650845680000|2022-04-25 00:14:40|||||||||25
1650845690000|2022-04-25 00:14:50|||||||||28
1650845700000|2022-04-25 00:15:00|1868.9|1868.1|1869.4|1868.6|1869.9|1869.1|1868.9|1868.1|106
1650845710000|2022-04-25 00:15:10|1869.1|1868.3|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|26
1650845720000|2022-04-25 00:15:20|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|16
1650845730000|2022-04-25 00:15:30|1869.9|1869.1|1869.9|1869.1|1870.4|1869.6|1869.9|1869.1|72
1650845740000|2022-04-25 00:15:40|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|15
1650845750000|2022-04-25 00:15:50|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|24
1650845760000|2022-04-25 00:16:00|1870.1|1869.3|1870.4|1869.6|1870.4|1869.6|1869.9|1869.1|23
1650845770000|2022-04-25 00:16:10|1869.9|1869.1|1869.4|1868.6|1870.1|1869.3|1869.4|1868.6|43
1650845780000|2022-04-25 00:16:20|1868.9|1868.1|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|36
1650845790000|2022-04-25 00:16:30|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.6|1867.8|16
1650845800000|2022-04-25 00:16:40|1868.4|1867.6|1867.9|1867.1|1868.4|1867.6|1867.9|1867.1|22
1650845810000|2022-04-25 00:16:50|1867.4|1866.6|1868.4|1867.6|1868.4|1867.6|1867.4|1866.6|54
1650845820000|2022-04-25 00:17:00|1867.9|1867.1|1869.4|1868.6|1869.4|1868.6|1867.9|1867.1|18
1650845830000|2022-04-25 00:17:10|||||||||1
1650845840000|2022-04-25 00:17:20|1869.1|1868.3|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|19
1650845850000|2022-04-25 00:17:30|1868.9|1868.1|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|6
1650845860000|2022-04-25 00:17:40|||||||||4
1650845870000|2022-04-25 00:17:50|1868.9|1868.1|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|14
1650845880000|2022-04-25 00:18:00|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|57
1650845890000|2022-04-25 00:18:10|1869.6|1868.8|1869.6|1868.8|1869.6|1868.8|1869.4|1868.6|13
1650845900000|2022-04-25 00:18:20|1869.9|1869.1|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|5
1650845920000|2022-04-25 00:18:40|1869.6|1868.8|1869.9|1869.1|1869.9|1869.1|1869.6|1868.8|16
1650845930000|2022-04-25 00:18:50|1869.6|1868.8|1868.9|1868.1|1869.6|1868.8|1868.9|1868.1|74
1650845940000|2022-04-25 00:19:00|1869.1|1868.3|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|5
1650845950000|2022-04-25 00:19:10|1868.4|1867.6|1868.4|1867.6|1868.6|1867.8|1868.4|1867.6|24
1650845960000|2022-04-25 00:19:20|1868.1|1867.3|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|49
1650845980000|2022-04-25 00:19:40|||||||||1
1650845990000|2022-04-25 00:19:50|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|15
1650846000000|2022-04-25 00:20:00|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|1867.4|1866.6|13
1650846010000|2022-04-25 00:20:10|1867.9|1867.1|1867.9|1867.1|1867.9|1867.1|1867.4|1866.6|68
1650846020000|2022-04-25 00:20:20|1868.1|1867.3|1868.4|1867.6|1868.4|1867.6|1867.9|1867.1|75
1650846030000|2022-04-25 00:20:30|1868.9|1868.1|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|25
1650846040000|2022-04-25 00:20:40|1869.4|1868.6|1869.4|1868.6|1869.4|1868.6|1868.9|1868.1|19
1650846050000|2022-04-25 00:20:50|||||||||1
1650846060000|2022-04-25 00:21:00|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|1869.9|1869.1|22
1650846070000|2022-04-25 00:21:10|1870.1|1869.3|1870.4|1869.6|1870.4|1869.6|1869.9|1869.1|78
1650846080000|2022-04-25 00:21:20|1870.1|1869.3|1870.4|1869.6|1870.4|1869.6|1870.1|1869.3|50
1650846100000|2022-04-25 00:21:40|1870.9|1870.1|1870.4|1869.6|1870.9|1870.1|1870.4|1869.6|56
1650846110000|2022-04-25 00:21:50|1870.9|1870.1|1870.4|1869.6|1870.9|1870.1|1870.4|1869.6|69
1650846120000|2022-04-25 00:22:00|1870.9|1870.1|1870.4|1869.6|1870.9|1870.1|1870.4|1869.6|14
1650846130000|2022-04-25 00:22:10|1870.1|1869.3|1869.4|1868.6|1870.4|1869.6|1869.4|1868.6|36
1650846140000|2022-04-25 00:22:20|1868.9|1868.1|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|22
1650846150000|2022-04-25 00:22:30|1869.1|1868.3|1868.9|1868.1|1869.1|1868.3|1868.9|1868.1|5
1650846160000|2022-04-25 00:22:40|1869.4|1868.6|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|10
1650846170000|2022-04-25 00:22:50|1868.4|1867.6|1868.9|1868.1|1868.9|1868.1|1868.4|1867.6|66
1650846180000|2022-04-25 00:23:00|1869.1|1868.3|1869.4|1868.6|1869.9|1869.1|1869.1|1868.3|8
1650846190000|2022-04-25 00:23:10|||||||||18
1650846200000|2022-04-25 00:23:20|1869.6|1868.8|1869.4|1868.6|1869.9|1869.1|1869.4|1868.6|30
1650846210000|2022-04-25 00:23:30|1869.1|1868.3|1868.9|1868.1|1869.4|1868.6|1868.9|1868.1|90
1650846220000|2022-04-25 00:23:40|1869.1|1868.3|1870.4|1869.6|1870.6|1869.8|1868.9|1868.1|23
1650846230000|2022-04-25 00:23:50|1870.9|1870.1|1871.4|1870.6|1871.4|1870.6|1870.9|1870.1|8
1650846240000|2022-04-25 00:24:00|1871.9|1871.1|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|62
1650846250000|2022-04-25 00:24:10|1871.6|1870.8|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|19
1650846260000|2022-04-25 00:24:20|1871.6|1870.8|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|16
1650846270000|2022-04-25 00:24:30|||||||||29
1650846280000|2022-04-25 00:24:40|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|23
1650846290000|2022-04-25 00:24:50|1871.6|1870.8|1871.4|1870.6|1871.9|1871.1|1871.4|1870.6|14
1650846300000|2022-04-25 00:25:00|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|26
1650846310000|2022-04-25 00:25:10|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|18
1650846320000|2022-04-25 00:25:20|1872.4|1871.6|1872.1|1871.3|1872.4|1871.6|1871.9|1871.1|23
1650846330000|2022-04-25 00:25:30|1871.9|1871.1|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|19
1650846340000|2022-04-25 00:25:40|1872.1|1871.3|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|12
1650846350000|2022-04-25 00:25:50|1872.1|1871.3|1871.9|1871.1|1872.1|1871.3|1871.4|1870.6|29
1650846360000|2022-04-25 00:26:00|1871.4|1870.6|1871.9|1871.1|1871.9|1871.1|1871.4|1870.6|13
1650846370000|2022-04-25 00:26:10|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|2
1650846390000|2022-04-25 00:26:30|1870.9|1870.1|1870.9|1870.1|1871.4|1870.6|1870.9|1870.1|21
1650846410000|2022-04-25 00:26:50|||||||||24
1650846420000|2022-04-25 00:27:00|1870.4|1869.6|1870.9|1870.1|1870.9|1870.1|1870.4|1869.6|23
1650846430000|2022-04-25 00:27:10|||||||||4
1650846450000|2022-04-25 00:27:30|||||||||5
1650846460000|2022-04-25 00:27:40|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|1870.4|1869.6|9
1650846470000|2022-04-25 00:27:50|1870.6|1869.8|1870.9|1870.1|1870.9|1870.1|1870.4|1869.6|19
1650846480000|2022-04-25 00:28:00|1871.1|1870.3|1870.9|1870.1|1871.1|1870.3|1870.9|1870.1|8
1650846490000|2022-04-25 00:28:10|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|1871.4|1870.6|8
1650846500000|2022-04-25 00:28:20|1871.6|1870.8|1871.4|1870.6|1871.6|1870.8|1871.4|1870.6|13
1650846510000|2022-04-25 00:28:30|||||||||43
1650846520000|2022-04-25 00:28:40|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|11
1650846530000|2022-04-25 00:28:50|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|28
1650846540000|2022-04-25 00:29:00|1871.9|1871.1|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|22
1650846550000|2022-04-25 00:29:10|||||||||4
1650846560000|2022-04-25 00:29:20|1872.6|1871.8|1873.9|1873.1|1873.9|1873.1|1872.4|1871.6|25
1650846570000|2022-04-25 00:29:30|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|25
1650846580000|2022-04-25 00:29:40|1874.6|1873.8|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|40
1650846590000|2022-04-25 00:29:50|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|40
1650846600000|2022-04-25 00:30:00|1874.9|1874.1|1874.6|1873.8|1875.4|1874.6|1874.4|1873.6|89
1650846610000|2022-04-25 00:30:10|1874.9|1874.1|1875.4|1874.6|1875.6|1874.8|1874.4|1873.6|58
1650846620000|2022-04-25 00:30:20|1875.6|1874.8|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|22
1650846630000|2022-04-25 00:30:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|7
1650846640000|2022-04-25 00:30:40|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|93
1650846650000|2022-04-25 00:30:50|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|42
1650846660000|2022-04-25 00:31:00|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|43
1650846670000|2022-04-25 00:31:10|||||||||29
1650846680000|2022-04-25 00:31:20|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|6
1650846700000|2022-04-25 00:31:40|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|36
1650846710000|2022-04-25 00:31:50|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|20
1650846720000|2022-04-25 00:32:00|1874.6|1873.8|1873.9|1873.1|1874.6|1873.8|1873.9|1873.1|15
1650846730000|2022-04-25 00:32:10|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|66
1650846740000|2022-04-25 00:32:20|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|10
1650846750000|2022-04-25 00:32:30|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|35
1650846760000|2022-04-25 00:32:40|1874.1|1873.3|1874.1|1873.3|1874.4|1873.6|1873.9|1873.1|19
1650846770000|2022-04-25 00:32:50|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|24
1650846780000|2022-04-25 00:33:00|||||||||36
1650846790000|2022-04-25 00:33:10|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|32
1650846800000|2022-04-25 00:33:20|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|20
1650846810000|2022-04-25 00:33:30|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1872.9|1872.1|46
1650846820000|2022-04-25 00:33:40|1873.9|1873.1|1873.4|1872.6|1873.9|1873.1|1873.4|1872.6|49
1650846830000|2022-04-25 00:33:50|1872.9|1872.1|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|7
1650846840000|2022-04-25 00:34:00|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|12
1650846850000|2022-04-25 00:34:10|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|22
1650846860000|2022-04-25 00:34:20|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|21
1650846870000|2022-04-25 00:34:30|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|14
1650846880000|2022-04-25 00:34:40|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|21
1650846890000|2022-04-25 00:34:50|1873.4|1872.6|1873.6|1872.8|1873.6|1872.8|1873.4|1872.6|11
1650846900000|2022-04-25 00:35:00|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|5
1650846910000|2022-04-25 00:35:10|1874.4|1873.6|1875.4|1874.6|1875.4|1874.6|1874.4|1873.6|93
1650846920000|2022-04-25 00:35:20|||||||||41
1650846930000|2022-04-25 00:35:30|||||||||89
1650846940000|2022-04-25 00:35:40|1875.9|1875.1|1874.9|1874.1|1875.9|1875.1|1874.9|1874.1|41
1650846950000|2022-04-25 00:35:50|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|78
1650846960000|2022-04-25 00:36:00|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|49
1650846980000|2022-04-25 00:36:20|1873.6|1872.8|1874.9|1874.1|1874.9|1874.1|1873.4|1872.6|154
1650846990000|2022-04-25 00:36:30|||||||||8
1650847000000|2022-04-25 00:36:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|15
1650847010000|2022-04-25 00:36:50|1875.1|1874.3|1875.4|1874.6|1875.6|1874.8|1875.1|1874.3|39
1650847020000|2022-04-25 00:37:00|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.1|1874.3|19
1650847030000|2022-04-25 00:37:10|1874.9|1874.1|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|34
1650847040000|2022-04-25 00:37:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|26
1650847060000|2022-04-25 00:37:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|46
1650847070000|2022-04-25 00:37:50|1876.4|1875.6|1877.6|1876.8|1877.6|1876.8|1876.4|1875.6|123
1650847080000|2022-04-25 00:38:00|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|16
1650847090000|2022-04-25 00:38:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|97
1650847100000|2022-04-25 00:38:20|1878.6|1877.8|1879.4|1878.6|1879.9|1879.1|1878.6|1877.8|62
1650847110000|2022-04-25 00:38:30|1879.9|1879.1|1878.9|1878.1|1879.9|1879.1|1878.9|1878.1|46
1650847120000|2022-04-25 00:38:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|51
1650847130000|2022-04-25 00:38:50|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|24
1650847140000|2022-04-25 00:39:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|55
1650847150000|2022-04-25 00:39:10|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|12
1650847160000|2022-04-25 00:39:20|1879.4|1878.6|1879.6|1878.8|1879.9|1879.1|1879.4|1878.6|27
1650847170000|2022-04-25 00:39:30|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|30
1650847180000|2022-04-25 00:39:40|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|25
1650847190000|2022-04-25 00:39:50|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|11
1650847200000|2022-04-25 00:40:00|1880.6|1879.8|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|84
1650847210000|2022-04-25 00:40:10|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|43
1650847220000|2022-04-25 00:40:20|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|21
1650847230000|2022-04-25 00:40:30|||||||||5
1650847240000|2022-04-25 00:40:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|46
1650847250000|2022-04-25 00:40:50|||||||||3
1650847260000|2022-04-25 00:41:00|1879.4|1878.6|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|28
1650847270000|2022-04-25 00:41:10|||||||||2
1650847280000|2022-04-25 00:41:20|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|43
1650847290000|2022-04-25 00:41:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|22
1650847300000|2022-04-25 00:41:40|||||||||22
1650847310000|2022-04-25 00:41:50|1879.4|1878.6|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|15
1650847320000|2022-04-25 00:42:00|1879.9|1879.1|1880.9|1880.1|1880.9|1880.1|1879.9|1879.1|42
1650847330000|2022-04-25 00:42:10|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|12
1650847340000|2022-04-25 00:42:20|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|9
1650847350000|2022-04-25 00:42:30|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|28
1650847360000|2022-04-25 00:42:40|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|47
1650847370000|2022-04-25 00:42:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|27
1650847380000|2022-04-25 00:43:00|1879.9|1879.1|1878.9|1878.1|1879.9|1879.1|1878.9|1878.1|22
1650847390000|2022-04-25 00:43:10|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|16
1650847400000|2022-04-25 00:43:20|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|3
1650847410000|2022-04-25 00:43:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|10
1650847420000|2022-04-25 00:43:40|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|40
1650847430000|2022-04-25 00:43:50|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|5
1650847440000|2022-04-25 00:44:00|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|5
1650847450000|2022-04-25 00:44:10|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|17
1650847460000|2022-04-25 00:44:20|1878.9|1878.1|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|31
1650847470000|2022-04-25 00:44:30|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|1
1650847490000|2022-04-25 00:44:50|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|39
1650847500000|2022-04-25 00:45:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|9
1650847510000|2022-04-25 00:45:10|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|7
1650847520000|2022-04-25 00:45:20|1879.4|1878.6|1878.4|1877.6|1879.4|1878.6|1878.4|1877.6|17
1650847530000|2022-04-25 00:45:30|||||||||5
1650847540000|2022-04-25 00:45:40|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|26
1650847550000|2022-04-25 00:45:50|1878.1|1877.3|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|14
1650847560000|2022-04-25 00:46:00|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|10
1650847570000|2022-04-25 00:46:10|1878.4|1877.6|1879.4|1878.6|1879.4|1878.6|1878.1|1877.3|12
1650847580000|2022-04-25 00:46:20|1878.9|1878.1|1879.9|1879.1|1879.9|1879.1|1878.9|1878.1|18
1650847590000|2022-04-25 00:46:30|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1878.9|1878.1|19
1650847600000|2022-04-25 00:46:40|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|2
1650847610000|2022-04-25 00:46:50|||||||||5
1650847620000|2022-04-25 00:47:00|1879.1|1878.3|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|3
1650847630000|2022-04-25 00:47:10|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|14
1650847640000|2022-04-25 00:47:20|1878.9|1878.1|1878.4|1877.6|1879.4|1878.6|1878.4|1877.6|41
1650847650000|2022-04-25 00:47:30|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|2
1650847660000|2022-04-25 00:47:40|||||||||2
1650847670000|2022-04-25 00:47:50|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|13
1650847680000|2022-04-25 00:48:00|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|24
1650847690000|2022-04-25 00:48:10|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|26
1650847700000|2022-04-25 00:48:20|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|17
1650847710000|2022-04-25 00:48:30|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|16
1650847720000|2022-04-25 00:48:40|1880.6|1879.8|1880.9|1880.1|1881.4|1880.6|1880.6|1879.8|16
1650847730000|2022-04-25 00:48:50|||||||||8
1650847740000|2022-04-25 00:49:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|5
1650847750000|2022-04-25 00:49:10|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|15
1650847760000|2022-04-25 00:49:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|14
1650847790000|2022-04-25 00:49:50|1880.4|1879.6|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|14
1650847800000|2022-04-25 00:50:00|1880.9|1880.1|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|26
1650847810000|2022-04-25 00:50:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|10
1650847820000|2022-04-25 00:50:20|1880.9|1880.1|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|8
1650847830000|2022-04-25 00:50:30|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|14
1650847840000|2022-04-25 00:50:40|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|9
1650847850000|2022-04-25 00:50:50|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|28
1650847860000|2022-04-25 00:51:00|1880.9|1880.1|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|16
1650847870000|2022-04-25 00:51:10|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|5
1650847880000|2022-04-25 00:51:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|6
1650847890000|2022-04-25 00:51:30|1880.9|1880.1|1879.9|1879.1|1880.9|1880.1|1879.9|1879.1|10
1650847900000|2022-04-25 00:51:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|30
1650847910000|2022-04-25 00:51:50|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|23
1650847920000|2022-04-25 00:52:00|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|25
1650847930000|2022-04-25 00:52:10|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|23
1650847940000|2022-04-25 00:52:20|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|3
1650847950000|2022-04-25 00:52:30|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1
1650847980000|2022-04-25 00:53:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|9
1650847990000|2022-04-25 00:53:10|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|20
1650848000000|2022-04-25 00:53:20|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|23
1650848010000|2022-04-25 00:53:30|1880.6|1879.8|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|18
1650848030000|2022-04-25 00:53:50|1880.1|1879.3|1880.9|1880.1|1880.9|1880.1|1880.1|1879.3|16
1650848040000|2022-04-25 00:54:00|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|8
1650848050000|2022-04-25 00:54:10|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.6|1879.8|19
1650848060000|2022-04-25 00:54:20|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|28
1650848070000|2022-04-25 00:54:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|13
1650848080000|2022-04-25 00:54:40|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|11
1650848090000|2022-04-25 00:54:50|1880.9|1880.1|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|4
1650848100000|2022-04-25 00:55:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|25
1650848120000|2022-04-25 00:55:20|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|6
1650848130000|2022-04-25 00:55:30|||||||||1
1650848140000|2022-04-25 00:55:40|||||||||7
1650848160000|2022-04-25 00:56:00|||||||||3
1650848170000|2022-04-25 00:56:10|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|4
1650848190000|2022-04-25 00:56:30|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|26
1650848210000|2022-04-25 00:56:50|||||||||6
1650848220000|2022-04-25 00:57:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|10
1650848230000|2022-04-25 00:57:10|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|20
1650848240000|2022-04-25 00:57:20|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|5
1650848250000|2022-04-25 00:57:30|1882.4|1881.6|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|42
1650848260000|2022-04-25 00:57:40|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|23
1650848270000|2022-04-25 00:57:50|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|21
1650848280000|2022-04-25 00:58:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|7
1650848290000|2022-04-25 00:58:10|1881.4|1880.6|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|14
1650848300000|2022-04-25 00:58:20|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1880.9|1880.1|13
1650848310000|2022-04-25 00:58:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|3
1650848320000|2022-04-25 00:58:40|||||||||3
1650848330000|2022-04-25 00:58:50|||||||||1
1650848340000|2022-04-25 00:59:00|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|32
1650848350000|2022-04-25 00:59:10|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1879.9|1879.1|22
1650848360000|2022-04-25 00:59:20|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|12
1650848370000|2022-04-25 00:59:30|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|15
1650848390000|2022-04-25 00:59:50|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|11
1650848400000|2022-04-25 01:00:00|1880.6|1879.8|1881.4|1880.6|1881.4|1880.6|1880.4|1879.6|79
1650848410000|2022-04-25 01:00:10|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|6
1650848420000|2022-04-25 01:00:20|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|23
1650848430000|2022-04-25 01:00:30|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|36
1650848440000|2022-04-25 01:00:40|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|1
1650848450000|2022-04-25 01:00:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|11
1650848460000|2022-04-25 01:01:00|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|45
1650848470000|2022-04-25 01:01:10|||||||||1
1650848480000|2022-04-25 01:01:20|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|19
1650848490000|2022-04-25 01:01:30|1880.4|1879.6|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|30
1650848500000|2022-04-25 01:01:40|||||||||1
1650848510000|2022-04-25 01:01:50|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|15
1650848520000|2022-04-25 01:02:00|||||||||2
1650848530000|2022-04-25 01:02:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|9
1650848540000|2022-04-25 01:02:20|||||||||1
1650848550000|2022-04-25 01:02:30|1880.6|1879.8|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|13
1650848560000|2022-04-25 01:02:40|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|4
1650848570000|2022-04-25 01:02:50|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|12
1650848580000|2022-04-25 01:03:00|||||||||20
1650848590000|2022-04-25 01:03:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|10
1650848600000|2022-04-25 01:03:20|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|18
1650848610000|2022-04-25 01:03:30|||||||||1
1650848630000|2022-04-25 01:03:50|1881.1|1880.3|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|17
1650848640000|2022-04-25 01:04:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|26
1650848660000|2022-04-25 01:04:20|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|28
1650848670000|2022-04-25 01:04:30|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|39
1650848680000|2022-04-25 01:04:40|||||||||7
1650848690000|2022-04-25 01:04:50|||||||||1
1650848700000|2022-04-25 01:05:00|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|48
1650848710000|2022-04-25 01:05:10|1880.9|1880.1|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|23
1650848720000|2022-04-25 01:05:20|1881.1|1880.3|1881.1|1880.3|1881.4|1880.6|1880.9|1880.1|24
1650848730000|2022-04-25 01:05:30|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|4
1650848740000|2022-04-25 01:05:40|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|1
1650848750000|2022-04-25 01:05:50|1880.9|1880.1|1881.4|1880.6|1881.9|1881.1|1880.9|1880.1|11
1650848760000|2022-04-25 01:06:00|||||||||1
1650848770000|2022-04-25 01:06:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|22
1650848780000|2022-04-25 01:06:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|14
1650848790000|2022-04-25 01:06:30|||||||||1
1650848800000|2022-04-25 01:06:40|||||||||7
1650848810000|2022-04-25 01:06:50|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|12
1650848820000|2022-04-25 01:07:00|1882.6|1881.8|1882.6|1881.8|1882.9|1882.1|1882.6|1881.8|14
1650848830000|2022-04-25 01:07:10|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|14
1650848840000|2022-04-25 01:07:20|||||||||1
1650848860000|2022-04-25 01:07:40|||||||||5
1650848870000|2022-04-25 01:07:50|||||||||2
1650848890000|2022-04-25 01:08:10|||||||||3
1650848910000|2022-04-25 01:08:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|49
1650848920000|2022-04-25 01:08:40|||||||||1
1650848930000|2022-04-25 01:08:50|||||||||11
1650848940000|2022-04-25 01:09:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|18
1650848950000|2022-04-25 01:09:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|8
1650848960000|2022-04-25 01:09:20|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|26
1650848970000|2022-04-25 01:09:30|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|16
1650848980000|2022-04-25 01:09:40|||||||||1
1650848990000|2022-04-25 01:09:50|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|6
1650849000000|2022-04-25 01:10:00|1880.9|1880.1|1879.9|1879.1|1880.9|1880.1|1879.9|1879.1|28
1650849010000|2022-04-25 01:10:10|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|11
1650849020000|2022-04-25 01:10:20|||||||||15
1650849030000|2022-04-25 01:10:30|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|4
1650849040000|2022-04-25 01:10:40|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|0
1650849050000|2022-04-25 01:10:50|1879.6|1878.8|1879.1|1878.3|1879.6|1878.8|1879.1|1878.3|20
1650849060000|2022-04-25 01:11:00|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|14
1650849070000|2022-04-25 01:11:10|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|10
1650849080000|2022-04-25 01:11:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|4
1650849090000|2022-04-25 01:11:30|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|19
1650849100000|2022-04-25 01:11:40|||||||||2
1650849110000|2022-04-25 01:11:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|22
1650849120000|2022-04-25 01:12:00|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|22
1650849130000|2022-04-25 01:12:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|4
1650849150000|2022-04-25 01:12:30|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|15
1650849160000|2022-04-25 01:12:40|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|7
1650849170000|2022-04-25 01:12:50|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|8
1650849180000|2022-04-25 01:13:00|1879.1|1878.3|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|3
1650849190000|2022-04-25 01:13:10|1878.4|1877.6|1878.4|1877.6|1878.6|1877.8|1878.4|1877.6|17
1650849200000|2022-04-25 01:13:20|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|13
1650849210000|2022-04-25 01:13:30|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|5
1650849220000|2022-04-25 01:13:40|1877.9|1877.1|1878.1|1877.3|1878.1|1877.3|1877.9|1877.1|13
1650849230000|2022-04-25 01:13:50|1877.9|1877.1|1877.4|1876.6|1878.4|1877.6|1877.4|1876.6|26
1650849240000|2022-04-25 01:14:00|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1876.9|1876.1|112
1650849250000|2022-04-25 01:14:10|1877.1|1876.3|1876.9|1876.1|1877.1|1876.3|1876.9|1876.1|25
1650849260000|2022-04-25 01:14:20|1876.4|1875.6|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|18
1650849270000|2022-04-25 01:14:30|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|2
1650849290000|2022-04-25 01:14:50|1877.4|1876.6|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|27
1650849300000|2022-04-25 01:15:00|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|40
1650849310000|2022-04-25 01:15:10|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|12
1650849320000|2022-04-25 01:15:20|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|22
1650849330000|2022-04-25 01:15:30|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.4|1875.6|46
1650849340000|2022-04-25 01:15:40|1877.9|1877.1|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|34
1650849360000|2022-04-25 01:16:00|1877.4|1876.6|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|33
1650849370000|2022-04-25 01:16:10|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|18
1650849390000|2022-04-25 01:16:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|6
1650849400000|2022-04-25 01:16:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|26
1650849410000|2022-04-25 01:16:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|13
1650849420000|2022-04-25 01:17:00|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|16
1650849430000|2022-04-25 01:17:10|1878.9|1878.1|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|30
1650849450000|2022-04-25 01:17:30|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|9
1650849460000|2022-04-25 01:17:40|||||||||4
1650849470000|2022-04-25 01:17:50|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|32
1650849480000|2022-04-25 01:18:00|1879.1|1878.3|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|29
1650849490000|2022-04-25 01:18:10|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|9
1650849500000|2022-04-25 01:18:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|4
1650849520000|2022-04-25 01:18:40|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|6
1650849530000|2022-04-25 01:18:50|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|1
1650849540000|2022-04-25 01:19:00|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|19
1650849550000|2022-04-25 01:19:10|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|2
1650849560000|2022-04-25 01:19:20|1878.6|1877.8|1878.4|1877.6|1878.6|1877.8|1878.4|1877.6|4
1650849570000|2022-04-25 01:19:30|||||||||2
1650849580000|2022-04-25 01:19:40|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|37
1650849590000|2022-04-25 01:19:50|1878.6|1877.8|1878.1|1877.3|1878.6|1877.8|1877.9|1877.1|43
1650849600000|2022-04-25 01:20:00|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|9
1650849610000|2022-04-25 01:20:10|1878.1|1877.3|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|13
1650849620000|2022-04-25 01:20:20|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|1
1650849630000|2022-04-25 01:20:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|11
1650849640000|2022-04-25 01:20:40|||||||||6
1650849660000|2022-04-25 01:21:00|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|14
1650849670000|2022-04-25 01:21:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|5
1650849680000|2022-04-25 01:21:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|14
1650849690000|2022-04-25 01:21:30|1878.9|1878.1|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|5
1650849700000|2022-04-25 01:21:40|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|8
1650849710000|2022-04-25 01:21:50|||||||||5
1650849720000|2022-04-25 01:22:00|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|14
1650849730000|2022-04-25 01:22:10|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|11
1650849750000|2022-04-25 01:22:30|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|7
1650849760000|2022-04-25 01:22:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|32
1650849770000|2022-04-25 01:22:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|9
1650849780000|2022-04-25 01:23:00|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|8
1650849790000|2022-04-25 01:23:10|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|11
1650849800000|2022-04-25 01:23:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|3
1650849810000|2022-04-25 01:23:30|||||||||1
1650849820000|2022-04-25 01:23:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|17
1650849830000|2022-04-25 01:23:50|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|42
1650849840000|2022-04-25 01:24:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|22
1650849850000|2022-04-25 01:24:10|||||||||1
1650849860000|2022-04-25 01:24:20|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|45
1650849870000|2022-04-25 01:24:30|1878.4|1877.6|1879.4|1878.6|1879.4|1878.6|1878.4|1877.6|39
1650849880000|2022-04-25 01:24:40|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|0
1650849890000|2022-04-25 01:24:50|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|30
1650849900000|2022-04-25 01:25:00|1878.4|1877.6|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|28
1650849910000|2022-04-25 01:25:10|1878.1|1877.3|1878.9|1878.1|1878.9|1878.1|1878.1|1877.3|19
1650849920000|2022-04-25 01:25:20|1878.4|1877.6|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|21
1650849930000|2022-04-25 01:25:30|1878.1|1877.3|1878.1|1877.3|1878.1|1877.3|1878.1|1877.3|11
1650849940000|2022-04-25 01:25:40|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|14
1650849950000|2022-04-25 01:25:50|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|5
1650849960000|2022-04-25 01:26:00|||||||||11
1650849980000|2022-04-25 01:26:20|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|39
1650849990000|2022-04-25 01:26:30|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|25
1650850010000|2022-04-25 01:26:50|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|3
1650850020000|2022-04-25 01:27:00|1877.9|1877.1|1877.4|1876.6|1878.4|1877.6|1877.4|1876.6|20
1650850030000|2022-04-25 01:27:10|1877.6|1876.8|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|27
1650850040000|2022-04-25 01:27:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|18
1650850050000|2022-04-25 01:27:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|4
1650850060000|2022-04-25 01:27:40|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|20
1650850070000|2022-04-25 01:27:50|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|22
1650850080000|2022-04-25 01:28:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|20
1650850090000|2022-04-25 01:28:10|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|20
1650850100000|2022-04-25 01:28:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|11
1650850110000|2022-04-25 01:28:30|1880.6|1879.8|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|16
1650850120000|2022-04-25 01:28:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|39
1650850130000|2022-04-25 01:28:50|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|19
1650850140000|2022-04-25 01:29:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|10
1650850150000|2022-04-25 01:29:10|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|13
1650850160000|2022-04-25 01:29:20|1880.1|1879.3|1880.1|1879.3|1880.4|1879.6|1879.9|1879.1|10
1650850170000|2022-04-25 01:29:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1
1650850180000|2022-04-25 01:29:40|1879.6|1878.8|1878.9|1878.1|1879.6|1878.8|1878.9|1878.1|35
1650850190000|2022-04-25 01:29:50|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|9
1650850200000|2022-04-25 01:30:00|1878.9|1878.1|1879.1|1878.3|1879.4|1878.6|1878.9|1878.1|19
1650850210000|2022-04-25 01:30:10|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.4|1877.6|468
1650850220000|2022-04-25 01:30:20|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.4|1877.6|74
1650850230000|2022-04-25 01:30:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|37
1650850240000|2022-04-25 01:30:40|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|17
1650850250000|2022-04-25 01:30:50|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|22
1650850260000|2022-04-25 01:31:00|1878.1|1877.3|1877.4|1876.6|1878.4|1877.6|1877.4|1876.6|53
1650850270000|2022-04-25 01:31:10|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|5
1650850280000|2022-04-25 01:31:20|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|60
1650850290000|2022-04-25 01:31:30|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|43
1650850300000|2022-04-25 01:31:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|7
1650850310000|2022-04-25 01:31:50|||||||||8
1650850320000|2022-04-25 01:32:00|1877.9|1877.1|1876.9|1876.1|1877.9|1877.1|1876.9|1876.1|33
1650850330000|2022-04-25 01:32:10|1876.4|1875.6|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|22
1650850340000|2022-04-25 01:32:20|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|8
1650850350000|2022-04-25 01:32:30|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|5
1650850360000|2022-04-25 01:32:40|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|13
1650850370000|2022-04-25 01:32:50|1876.4|1875.6|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|3
1650850380000|2022-04-25 01:33:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|84
1650850390000|2022-04-25 01:33:10|1875.4|1874.6|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|13
1650850400000|2022-04-25 01:33:20|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|14
1650850410000|2022-04-25 01:33:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|33
1650850420000|2022-04-25 01:33:40|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.4|1874.6|3
1650850430000|2022-04-25 01:33:50|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|15
1650850440000|2022-04-25 01:34:00|||||||||1
1650850450000|2022-04-25 01:34:10|||||||||9
1650850460000|2022-04-25 01:34:20|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.1|1874.3|23
1650850470000|2022-04-25 01:34:30|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|16
1650850480000|2022-04-25 01:34:40|||||||||3
1650850490000|2022-04-25 01:34:50|1876.6|1875.8|1876.9|1876.1|1877.1|1876.3|1876.6|1875.8|34
1650850500000|2022-04-25 01:35:00|1876.4|1875.6|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|16
1650850510000|2022-04-25 01:35:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|53
1650850520000|2022-04-25 01:35:20|||||||||27
1650850530000|2022-04-25 01:35:30|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|11
1650850550000|2022-04-25 01:35:50|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|10
1650850560000|2022-04-25 01:36:00|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|72
1650850570000|2022-04-25 01:36:10|||||||||5
1650850580000|2022-04-25 01:36:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|15
1650850590000|2022-04-25 01:36:30|||||||||1
1650850600000|2022-04-25 01:36:40|1878.6|1877.8|1878.4|1877.6|1878.6|1877.8|1878.4|1877.6|15
1650850610000|2022-04-25 01:36:50|||||||||11
1650850620000|2022-04-25 01:37:00|1878.1|1877.3|1877.4|1876.6|1878.1|1877.3|1877.4|1876.6|11
1650850630000|2022-04-25 01:37:10|||||||||2
1650850640000|2022-04-25 01:37:20|1877.1|1876.3|1877.6|1876.8|1877.9|1877.1|1877.1|1876.3|19
1650850650000|2022-04-25 01:37:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1
1650850680000|2022-04-25 01:38:00|||||||||11
1650850690000|2022-04-25 01:38:10|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|9
1650850700000|2022-04-25 01:38:20|1876.9|1876.1|1877.6|1876.8|1877.6|1876.8|1876.9|1876.1|26
1650850710000|2022-04-25 01:38:30|1877.4|1876.6|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|4
1650850720000|2022-04-25 01:38:40|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|5
1650850740000|2022-04-25 01:39:00|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|15
1650850750000|2022-04-25 01:39:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|8
1650850760000|2022-04-25 01:39:20|1877.9|1877.1|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|18
1650850780000|2022-04-25 01:39:40|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|6
1650850790000|2022-04-25 01:39:50|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|9
1650850800000|2022-04-25 01:40:00|1877.4|1876.6|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|8
1650850810000|2022-04-25 01:40:10|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|4
1650850820000|2022-04-25 01:40:20|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|0
1650850830000|2022-04-25 01:40:30|1876.9|1876.1|1876.4|1875.6|1877.1|1876.3|1876.4|1875.6|30
1650850840000|2022-04-25 01:40:40|||||||||1
1650850850000|2022-04-25 01:40:50|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|13
1650850860000|2022-04-25 01:41:00|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|19
1650850870000|2022-04-25 01:41:10|||||||||10
1650850880000|2022-04-25 01:41:20|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|19
1650850890000|2022-04-25 01:41:30|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|7
1650850900000|2022-04-25 01:41:40|1875.4|1874.6|1875.6|1874.8|1875.9|1875.1|1875.4|1874.6|9
1650850910000|2022-04-25 01:41:50|1875.4|1874.6|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|6
1650850920000|2022-04-25 01:42:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|13
1650850930000|2022-04-25 01:42:10|||||||||2
1650850940000|2022-04-25 01:42:20|||||||||23
1650850950000|2022-04-25 01:42:30|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|28
1650850960000|2022-04-25 01:42:40|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|18
1650850980000|2022-04-25 01:43:00|||||||||16
1650850990000|2022-04-25 01:43:10|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|19
1650851000000|2022-04-25 01:43:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|13
1650851010000|2022-04-25 01:43:30|1876.1|1875.3|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|11
1650851020000|2022-04-25 01:43:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|24
1650851030000|2022-04-25 01:43:50|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|20
1650851040000|2022-04-25 01:44:00|1875.1|1874.3|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|16
1650851050000|2022-04-25 01:44:10|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|19
1650851060000|2022-04-25 01:44:20|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|5
1650851070000|2022-04-25 01:44:30|1875.4|1874.6|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|7
1650851090000|2022-04-25 01:44:50|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|11
1650851100000|2022-04-25 01:45:00|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|5
1650851110000|2022-04-25 01:45:10|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|5
1650851130000|2022-04-25 01:45:30|||||||||2
1650851140000|2022-04-25 01:45:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|9
1650851150000|2022-04-25 01:45:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|38
1650851170000|2022-04-25 01:46:10|1873.9|1873.1|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|22
1650851180000|2022-04-25 01:46:20|1874.1|1873.3|1874.4|1873.6|1874.4|1873.6|1874.1|1873.3|3
1650851190000|2022-04-25 01:46:30|1874.9|1874.1|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|18
1650851200000|2022-04-25 01:46:40|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|31
1650851210000|2022-04-25 01:46:50|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|40
1650851220000|2022-04-25 01:47:00|1873.4|1872.6|1873.4|1872.6|1873.6|1872.8|1873.4|1872.6|13
1650851230000|2022-04-25 01:47:10|1873.1|1872.3|1873.1|1872.3|1873.4|1872.6|1873.1|1872.3|13
1650851240000|2022-04-25 01:47:20|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|6
1650851270000|2022-04-25 01:47:50|||||||||2
1650851280000|2022-04-25 01:48:00|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|30
1650851290000|2022-04-25 01:48:10|||||||||23
1650851300000|2022-04-25 01:48:20|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|12
1650851310000|2022-04-25 01:48:30|1873.4|1872.6|1873.4|1872.6|1873.6|1872.8|1873.4|1872.6|56
1650851320000|2022-04-25 01:48:40|1873.9|1873.1|1873.4|1872.6|1873.9|1873.1|1873.4|1872.6|2
1650851330000|2022-04-25 01:48:50|||||||||3
1650851340000|2022-04-25 01:49:00|||||||||7
1650851350000|2022-04-25 01:49:10|||||||||3
1650851360000|2022-04-25 01:49:20|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|11
1650851370000|2022-04-25 01:49:30|1872.4|1871.6|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|33
1650851380000|2022-04-25 01:49:40|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|21
1650851390000|2022-04-25 01:49:50|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|11
1650851400000|2022-04-25 01:50:00|1872.9|1872.1|1872.4|1871.6|1872.9|1872.1|1872.4|1871.6|6
1650851410000|2022-04-25 01:50:10|||||||||31
1650851420000|2022-04-25 01:50:20|||||||||3
1650851430000|2022-04-25 01:50:30|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|1871.9|1871.1|7
1650851440000|2022-04-25 01:50:40|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1871.9|1871.1|22
1650851450000|2022-04-25 01:50:50|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|7
1650851460000|2022-04-25 01:51:00|1872.6|1871.8|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|24
1650851480000|2022-04-25 01:51:20|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|14
1650851490000|2022-04-25 01:51:30|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|19
1650851500000|2022-04-25 01:51:40|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|1872.4|1871.6|2
1650851510000|2022-04-25 01:51:50|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.6|1871.8|8
1650851520000|2022-04-25 01:52:00|1873.1|1872.3|1873.4|1872.6|1873.4|1872.6|1872.9|1872.1|6
1650851540000|2022-04-25 01:52:20|1873.6|1872.8|1873.9|1873.1|1873.9|1873.1|1873.6|1872.8|16
1650851550000|2022-04-25 01:52:30|||||||||6
1650851560000|2022-04-25 01:52:40|||||||||1
1650851570000|2022-04-25 01:52:50|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|14
1650851600000|2022-04-25 01:53:20|1873.6|1872.8|1873.4|1872.6|1873.6|1872.8|1873.4|1872.6|15
1650851620000|2022-04-25 01:53:40|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|11
1650851630000|2022-04-25 01:53:50|||||||||1
1650851640000|2022-04-25 01:54:00|||||||||20
1650851650000|2022-04-25 01:54:10|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|13
1650851660000|2022-04-25 01:54:20|1874.1|1873.3|1873.9|1873.1|1874.1|1873.3|1873.9|1873.1|5
1650851680000|2022-04-25 01:54:40|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|5
1650851700000|2022-04-25 01:55:00|||||||||2
1650851710000|2022-04-25 01:55:10|||||||||3
1650851730000|2022-04-25 01:55:30|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|20
1650851740000|2022-04-25 01:55:40|1874.1|1873.3|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|11
1650851750000|2022-04-25 01:55:50|1873.9|1873.1|1873.9|1873.1|1874.1|1873.3|1873.9|1873.1|23
1650851760000|2022-04-25 01:56:00|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|8
1650851770000|2022-04-25 01:56:10|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|8
1650851790000|2022-04-25 01:56:30|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|13
1650851800000|2022-04-25 01:56:40|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|18
1650851810000|2022-04-25 01:56:50|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|8
1650851820000|2022-04-25 01:57:00|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|15
1650851830000|2022-04-25 01:57:10|||||||||4
1650851840000|2022-04-25 01:57:20|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|7
1650851850000|2022-04-25 01:57:30|||||||||1
1650851870000|2022-04-25 01:57:50|||||||||4
1650851880000|2022-04-25 01:58:00|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|31
1650851890000|2022-04-25 01:58:10|||||||||20
1650851900000|2022-04-25 01:58:20|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|17
1650851910000|2022-04-25 01:58:30|||||||||3
1650851920000|2022-04-25 01:58:40|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|26
1650851930000|2022-04-25 01:58:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|32
1650851940000|2022-04-25 01:59:00|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|18
1650851960000|2022-04-25 01:59:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|11
1650851970000|2022-04-25 01:59:30|||||||||1
1650851980000|2022-04-25 01:59:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|23
1650852000000|2022-04-25 02:00:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|23
1650852010000|2022-04-25 02:00:10|||||||||42
1650852020000|2022-04-25 02:00:20|||||||||1
1650852030000|2022-04-25 02:00:30|1875.1|1874.3|1874.9|1874.1|1875.1|1874.3|1874.9|1874.1|21
1650852060000|2022-04-25 02:01:00|||||||||1
1650852070000|2022-04-25 02:01:10|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|18
1650852080000|2022-04-25 02:01:20|1875.6|1874.8|1874.9|1874.1|1875.9|1875.1|1874.9|1874.1|49
1650852090000|2022-04-25 02:01:30|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|7
1650852100000|2022-04-25 02:01:40|||||||||1
1650852110000|2022-04-25 02:01:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|14
1650852120000|2022-04-25 02:02:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|17
1650852140000|2022-04-25 02:02:20|||||||||1
1650852150000|2022-04-25 02:02:30|||||||||8
1650852160000|2022-04-25 02:02:40|||||||||2
1650852170000|2022-04-25 02:02:50|1875.6|1874.8|1875.6|1874.8|1875.9|1875.1|1875.4|1874.6|37
1650852180000|2022-04-25 02:03:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|18
1650852190000|2022-04-25 02:03:10|||||||||5
1650852210000|2022-04-25 02:03:30|||||||||2
1650852220000|2022-04-25 02:03:40|1876.1|1875.3|1876.9|1876.1|1876.9|1876.1|1876.1|1875.3|18
1650852230000|2022-04-25 02:03:50|1876.4|1875.6|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|36
1650852240000|2022-04-25 02:04:00|||||||||1
1650852250000|2022-04-25 02:04:10|||||||||2
1650852260000|2022-04-25 02:04:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|9
1650852270000|2022-04-25 02:04:30|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|30
1650852280000|2022-04-25 02:04:40|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|3
1650852290000|2022-04-25 02:04:50|1876.9|1876.1|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|14
1650852300000|2022-04-25 02:05:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|44
1650852310000|2022-04-25 02:05:10|1875.4|1874.6|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|10
1650852320000|2022-04-25 02:05:20|1875.9|1875.1|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|12
1650852330000|2022-04-25 02:05:30|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|2
1650852340000|2022-04-25 02:05:40|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|56
1650852360000|2022-04-25 02:06:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|16
1650852370000|2022-04-25 02:06:10|||||||||1
1650852380000|2022-04-25 02:06:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|18
1650852390000|2022-04-25 02:06:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|169
1650852400000|2022-04-25 02:06:40|||||||||136
1650852410000|2022-04-25 02:06:50|||||||||2
1650852420000|2022-04-25 02:07:00|||||||||2
1650852430000|2022-04-25 02:07:10|||||||||1
1650852440000|2022-04-25 02:07:20|1874.9|1874.1|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|53
1650852460000|2022-04-25 02:07:40|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|30
1650852470000|2022-04-25 02:07:50|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|10
1650852480000|2022-04-25 02:08:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|16
1650852490000|2022-04-25 02:08:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|8
1650852500000|2022-04-25 02:08:20|||||||||8
1650852510000|2022-04-25 02:08:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|7
1650852520000|2022-04-25 02:08:40|||||||||3
1650852530000|2022-04-25 02:08:50|||||||||8
1650852540000|2022-04-25 02:09:00|1875.1|1874.3|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|18
1650852550000|2022-04-25 02:09:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|9
1650852560000|2022-04-25 02:09:20|||||||||15
1650852580000|2022-04-25 02:09:40|1874.9|1874.1|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|17
1650852590000|2022-04-25 02:09:50|||||||||4
1650852600000|2022-04-25 02:10:00|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|24
1650852610000|2022-04-25 02:10:10|1873.9|1873.1|1874.4|1873.6|1874.4|1873.6|1873.9|1873.1|9
1650852620000|2022-04-25 02:10:20|1874.1|1873.3|1874.4|1873.6|1874.4|1873.6|1874.1|1873.3|5
1650852630000|2022-04-25 02:10:30|1874.1|1873.3|1873.9|1873.1|1874.1|1873.3|1873.9|1873.1|13
1650852650000|2022-04-25 02:10:50|||||||||1
1650852660000|2022-04-25 02:11:00|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|42
1650852670000|2022-04-25 02:11:10|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|1874.1|1873.3|9
1650852680000|2022-04-25 02:11:20|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|3
1650852690000|2022-04-25 02:11:30|1874.1|1873.3|1874.4|1873.6|1874.4|1873.6|1874.1|1873.3|16
1650852700000|2022-04-25 02:11:40|||||||||2
1650852710000|2022-04-25 02:11:50|||||||||2
1650852720000|2022-04-25 02:12:00|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|11
1650852730000|2022-04-25 02:12:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|19
1650852760000|2022-04-25 02:12:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|4
1650852770000|2022-04-25 02:12:50|1875.4|1874.6|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|9
1650852780000|2022-04-25 02:13:00|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|4
1650852790000|2022-04-25 02:13:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|12
1650852800000|2022-04-25 02:13:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|8
1650852810000|2022-04-25 02:13:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|4
1650852820000|2022-04-25 02:13:40|||||||||7
1650852840000|2022-04-25 02:14:00|||||||||1
1650852850000|2022-04-25 02:14:10|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|44
1650852870000|2022-04-25 02:14:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|9
1650852880000|2022-04-25 02:14:40|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|4
1650852890000|2022-04-25 02:14:50|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1
1650852900000|2022-04-25 02:15:00|||||||||2
1650852910000|2022-04-25 02:15:10|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|22
1650852920000|2022-04-25 02:15:20|||||||||21
1650852940000|2022-04-25 02:15:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|21
1650852950000|2022-04-25 02:15:50|1875.1|1874.3|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|2
1650852960000|2022-04-25 02:16:00|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|25
1650852970000|2022-04-25 02:16:10|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|5
1650852980000|2022-04-25 02:16:20|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|9
1650852990000|2022-04-25 02:16:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|2
1650853000000|2022-04-25 02:16:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|13
1650853010000|2022-04-25 02:16:50|||||||||11
1650853020000|2022-04-25 02:17:00|||||||||17
1650853030000|2022-04-25 02:17:10|||||||||8
1650853040000|2022-04-25 02:17:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|8
1650853050000|2022-04-25 02:17:30|1875.1|1874.3|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|5
1650853070000|2022-04-25 02:17:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|7
1650853080000|2022-04-25 02:18:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|23
1650853090000|2022-04-25 02:18:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|9
1650853110000|2022-04-25 02:18:30|||||||||2
1650853120000|2022-04-25 02:18:40|||||||||2
1650853130000|2022-04-25 02:18:50|||||||||2
1650853140000|2022-04-25 02:19:00|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|17
1650853160000|2022-04-25 02:19:20|||||||||1
1650853170000|2022-04-25 02:19:30|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|9
1650853180000|2022-04-25 02:19:40|1874.9|1874.1|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|15
1650853190000|2022-04-25 02:19:50|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|0
1650853200000|2022-04-25 02:20:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|20
1650853210000|2022-04-25 02:20:10|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|4
1650853220000|2022-04-25 02:20:20|1876.1|1875.3|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|27
1650853230000|2022-04-25 02:20:30|||||||||2
1650853240000|2022-04-25 02:20:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|11
1650853260000|2022-04-25 02:21:00|||||||||1
1650853270000|2022-04-25 02:21:10|||||||||3
1650853280000|2022-04-25 02:21:20|||||||||1
1650853290000|2022-04-25 02:21:30|||||||||1
1650853300000|2022-04-25 02:21:40|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|25
1650853320000|2022-04-25 02:22:00|||||||||3
1650853330000|2022-04-25 02:22:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|10
1650853340000|2022-04-25 02:22:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|9
1650853350000|2022-04-25 02:22:30|1875.9|1875.1|1875.6|1874.8|1875.9|1875.1|1875.6|1874.8|17
1650853360000|2022-04-25 02:22:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|0
1650853370000|2022-04-25 02:22:50|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|3
1650853380000|2022-04-25 02:23:00|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|8
1650853400000|2022-04-25 02:23:20|||||||||12
1650853420000|2022-04-25 02:23:40|1876.1|1875.3|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|15
1650853430000|2022-04-25 02:23:50|1875.4|1874.6|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|11
1650853450000|2022-04-25 02:24:10|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|24
1650853460000|2022-04-25 02:24:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|8
1650853470000|2022-04-25 02:24:30|||||||||12
1650853480000|2022-04-25 02:24:40|||||||||9
1650853490000|2022-04-25 02:24:50|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1
1650853500000|2022-04-25 02:25:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|2
1650853510000|2022-04-25 02:25:10|||||||||1
1650853520000|2022-04-25 02:25:20|||||||||1
1650853540000|2022-04-25 02:25:40|1875.1|1874.3|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|12
1650853550000|2022-04-25 02:25:50|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|8
1650853560000|2022-04-25 02:26:00|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|6
1650853590000|2022-04-25 02:26:30|1875.6|1874.8|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|22
1650853600000|2022-04-25 02:26:40|1875.6|1874.8|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|2
1650853610000|2022-04-25 02:26:50|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|9
1650853620000|2022-04-25 02:27:00|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|10
1650853630000|2022-04-25 02:27:10|||||||||10
1650853640000|2022-04-25 02:27:20|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|11
1650853660000|2022-04-25 02:27:40|1874.4|1873.6|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|8
1650853670000|2022-04-25 02:27:50|1874.9|1874.1|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|12
1650853680000|2022-04-25 02:28:00|1874.6|1873.8|1874.6|1873.8|1874.9|1874.1|1874.4|1873.6|5
1650853690000|2022-04-25 02:28:10|1874.4|1873.6|1874.6|1873.8|1874.6|1873.8|1874.4|1873.6|0
1650853700000|2022-04-25 02:28:20|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|1
1650853710000|2022-04-25 02:28:30|||||||||2
1650853730000|2022-04-25 02:28:50|1875.1|1874.3|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|20
1650853740000|2022-04-25 02:29:00|||||||||5
1650853750000|2022-04-25 02:29:10|||||||||1
1650853760000|2022-04-25 02:29:20|1875.1|1874.3|1874.9|1874.1|1875.1|1874.3|1874.9|1874.1|2
1650853770000|2022-04-25 02:29:30|1875.1|1874.3|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|25
1650853780000|2022-04-25 02:29:40|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|3
1650853790000|2022-04-25 02:29:50|||||||||6
1650853800000|2022-04-25 02:30:00|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|22
1650853810000|2022-04-25 02:30:10|||||||||1
1650853820000|2022-04-25 02:30:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|10
1650853830000|2022-04-25 02:30:30|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|26
1650853840000|2022-04-25 02:30:40|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|0
1650853850000|2022-04-25 02:30:50|||||||||14
1650853860000|2022-04-25 02:31:00|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|55
1650853890000|2022-04-25 02:31:30|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|5
1650853900000|2022-04-25 02:31:40|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|3
1650853910000|2022-04-25 02:31:50|||||||||1
1650853920000|2022-04-25 02:32:00|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|7
1650853960000|2022-04-25 02:32:40|||||||||1
1650853980000|2022-04-25 02:33:00|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|7
1650854030000|2022-04-25 02:33:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|2
1650854040000|2022-04-25 02:34:00|||||||||2
1650854050000|2022-04-25 02:34:10|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|12
1650854060000|2022-04-25 02:34:20|||||||||32
1650854070000|2022-04-25 02:34:30|||||||||1
1650854080000|2022-04-25 02:34:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|4
1650854090000|2022-04-25 02:34:50|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|31
1650854100000|2022-04-25 02:35:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|21
1650854110000|2022-04-25 02:35:10|1877.4|1876.6|1877.1|1876.3|1877.4|1876.6|1877.1|1876.3|3
1650854120000|2022-04-25 02:35:20|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|0
1650854130000|2022-04-25 02:35:30|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|7
1650854140000|2022-04-25 02:35:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|15
1650854160000|2022-04-25 02:36:00|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|20
1650854180000|2022-04-25 02:36:20|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|3
1650854190000|2022-04-25 02:36:30|||||||||2
1650854200000|2022-04-25 02:36:40|1876.9|1876.1|1877.1|1876.3|1877.4|1876.6|1876.9|1876.1|39
1650854210000|2022-04-25 02:36:50|1877.4|1876.6|1877.1|1876.3|1877.4|1876.6|1876.9|1876.1|7
1650854220000|2022-04-25 02:37:00|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|1
1650854230000|2022-04-25 02:37:10|1877.6|1876.8|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|49
1650854240000|2022-04-25 02:37:20|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|8
1650854250000|2022-04-25 02:37:30|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1
1650854270000|2022-04-25 02:37:50|||||||||7
1650854300000|2022-04-25 02:38:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|22
1650854310000|2022-04-25 02:38:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|3
1650854320000|2022-04-25 02:38:40|1876.4|1875.6|1876.1|1875.3|1876.4|1875.6|1876.1|1875.3|8
1650854330000|2022-04-25 02:38:50|1875.9|1875.1|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|0
1650854340000|2022-04-25 02:39:00|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1
1650854370000|2022-04-25 02:39:30|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|5
1650854380000|2022-04-25 02:39:40|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|9
1650854400000|2022-04-25 02:40:00|||||||||3
1650854410000|2022-04-25 02:40:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|19
1650854420000|2022-04-25 02:40:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|4
1650854450000|2022-04-25 02:40:50|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|21
1650854460000|2022-04-25 02:41:00|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|1
1650854480000|2022-04-25 02:41:20|1876.6|1875.8|1876.9|1876.1|1877.1|1876.3|1876.6|1875.8|5
1650854490000|2022-04-25 02:41:30|||||||||2
1650854500000|2022-04-25 02:41:40|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|18
1650854560000|2022-04-25 02:42:40|1876.9|1876.1|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|25
1650854570000|2022-04-25 02:42:50|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|10
1650854590000|2022-04-25 02:43:10|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|14
1650854600000|2022-04-25 02:43:20|1875.9|1875.1|1876.1|1875.3|1876.1|1875.3|1875.9|1875.1|4
1650854610000|2022-04-25 02:43:30|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|0
1650854630000|2022-04-25 02:43:50|1876.1|1875.3|1876.1|1875.3|1876.4|1875.6|1876.1|1875.3|5
1650854640000|2022-04-25 02:44:00|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|0
1650854650000|2022-04-25 02:44:10|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|3
1650854670000|2022-04-25 02:44:30|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|8
1650854680000|2022-04-25 02:44:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|2
1650854690000|2022-04-25 02:44:50|1875.6|1874.8|1875.6|1874.8|1875.9|1875.1|1875.4|1874.6|5
1650854700000|2022-04-25 02:45:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|2
1650854800000|2022-04-25 02:46:40|||||||||1
1650854820000|2022-04-25 02:47:00|||||||||3
1650854830000|2022-04-25 02:47:10|||||||||1
1650854860000|2022-04-25 02:47:40|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|17
1650854870000|2022-04-25 02:47:50|||||||||1
1650854880000|2022-04-25 02:48:00|||||||||23
1650854890000|2022-04-25 02:48:10|||||||||2
1650854900000|2022-04-25 02:48:20|1876.1|1875.3|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|13
1650854920000|2022-04-25 02:48:40|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|14
1650854930000|2022-04-25 02:48:50|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|14
1650854940000|2022-04-25 02:49:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|5
1650854950000|2022-04-25 02:49:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|1
1650855000000|2022-04-25 02:50:00|||||||||2
1650855010000|2022-04-25 02:50:10|1876.4|1875.6|1876.1|1875.3|1876.4|1875.6|1875.9|1875.1|11
1650855020000|2022-04-25 02:50:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|0
1650855040000|2022-04-25 02:50:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1
1650855060000|2022-04-25 02:51:00|||||||||1
1650855090000|2022-04-25 02:51:30|||||||||2
1650855100000|2022-04-25 02:51:40|||||||||5
1650855130000|2022-04-25 02:52:10|||||||||1
1650855160000|2022-04-25 02:52:40|||||||||1
1650855180000|2022-04-25 02:53:00|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|7
1650855190000|2022-04-25 02:53:10|1876.9|1876.1|1876.6|1875.8|1876.9|1876.1|1876.4|1875.6|29
1650855200000|2022-04-25 02:53:20|1876.4|1875.6|1876.6|1875.8|1876.6|1875.8|1876.4|1875.6|2
1650855210000|2022-04-25 02:53:30|1876.9|1876.1|1876.6|1875.8|1876.9|1876.1|1876.6|1875.8|4
1650855220000|2022-04-25 02:53:40|1876.9|1876.1|1876.6|1875.8|1876.9|1876.1|1876.4|1875.6|10
1650855230000|2022-04-25 02:53:50|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|3
1650855240000|2022-04-25 02:54:00|1876.4|1875.6|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|4
1650855280000|2022-04-25 02:54:40|||||||||1
1650855290000|2022-04-25 02:54:50|||||||||4
1650855300000|2022-04-25 02:55:00|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|6
1650855310000|2022-04-25 02:55:10|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|9
1650855320000|2022-04-25 02:55:20|||||||||5
1650855350000|2022-04-25 02:55:50|||||||||3
1650855360000|2022-04-25 02:56:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|29
1650855370000|2022-04-25 02:56:10|||||||||5
1650855390000|2022-04-25 02:56:30|||||||||3
1650855400000|2022-04-25 02:56:40|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|32
1650855410000|2022-04-25 02:56:50|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|9
1650855420000|2022-04-25 02:57:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|9
1650855430000|2022-04-25 02:57:10|||||||||1
1650855470000|2022-04-25 02:57:50|||||||||12
1650855500000|2022-04-25 02:58:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|9
1650855510000|2022-04-25 02:58:30|||||||||2
1650855520000|2022-04-25 02:58:40|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|3
1650855540000|2022-04-25 02:59:00|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|0
1650855550000|2022-04-25 02:59:10|1876.4|1875.6|1876.6|1875.8|1876.6|1875.8|1876.4|1875.6|10
1650855560000|2022-04-25 02:59:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|0
1650855570000|2022-04-25 02:59:30|1876.6|1875.8|1876.6|1875.8|1876.6|1875.8|1876.4|1875.6|2
1650855580000|2022-04-25 02:59:40|1876.4|1875.6|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|5
1650855590000|2022-04-25 02:59:50|1876.6|1875.8|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|0
1650855600000|2022-04-25 03:00:00|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|0
1650855610000|2022-04-25 03:00:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|9
1650855620000|2022-04-25 03:00:20|1877.6|1876.8|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|11
1650855630000|2022-04-25 03:00:30|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1
1650855640000|2022-04-25 03:00:40|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|6
1650855670000|2022-04-25 03:01:10|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|4
1650855700000|2022-04-25 03:01:40|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|28
1650855710000|2022-04-25 03:01:50|||||||||34
1650855720000|2022-04-25 03:02:00|1878.1|1877.3|1877.6|1876.8|1878.1|1877.3|1877.6|1876.8|17
1650855730000|2022-04-25 03:02:10|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|3
1650855740000|2022-04-25 03:02:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|2
1650855750000|2022-04-25 03:02:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1
1650855760000|2022-04-25 03:02:40|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|1
1650855790000|2022-04-25 03:03:10|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|12
1650855810000|2022-04-25 03:03:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1
1650855840000|2022-04-25 03:04:00|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|11
1650855850000|2022-04-25 03:04:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|8
1650855860000|2022-04-25 03:04:20|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|3
1650855870000|2022-04-25 03:04:30|1877.1|1876.3|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|16
1650855880000|2022-04-25 03:04:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|8
1650855900000|2022-04-25 03:05:00|||||||||1
1650855910000|2022-04-25 03:05:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|9
1650855980000|2022-04-25 03:06:20|||||||||18
1650856020000|2022-04-25 03:07:00|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|11
1650856030000|2022-04-25 03:07:10|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|17
1650856050000|2022-04-25 03:07:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|4
1650856060000|2022-04-25 03:07:40|||||||||3
1650856080000|2022-04-25 03:08:00|1877.6|1876.8|1877.6|1876.8|1877.9|1877.1|1877.6|1876.8|19
1650856090000|2022-04-25 03:08:10|1877.4|1876.6|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|3
1650856100000|2022-04-25 03:08:20|1877.6|1876.8|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|1
1650856110000|2022-04-25 03:08:30|1877.4|1876.6|1877.6|1876.8|1877.6|1876.8|1877.4|1876.6|0
1650856120000|2022-04-25 03:08:40|1877.4|1876.6|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|0
1650856130000|2022-04-25 03:08:50|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|0
1650856140000|2022-04-25 03:09:00|1877.6|1876.8|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|5
1650856160000|2022-04-25 03:09:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|3
1650856170000|2022-04-25 03:09:30|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|2
1650856180000|2022-04-25 03:09:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|2
1650856190000|2022-04-25 03:09:50|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|9
1650856200000|2022-04-25 03:10:00|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|8
1650856210000|2022-04-25 03:10:10|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|3
1650856220000|2022-04-25 03:10:20|||||||||5
1650856240000|2022-04-25 03:10:40|1877.4|1876.6|1877.6|1876.8|1877.6|1876.8|1877.4|1876.6|11
1650856250000|2022-04-25 03:10:50|1877.4|1876.6|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|0
1650856270000|2022-04-25 03:11:10|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|3
1650856280000|2022-04-25 03:11:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|1
1650856330000|2022-04-25 03:12:10|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|27
1650856370000|2022-04-25 03:12:50|||||||||1
1650856380000|2022-04-25 03:13:00|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|33
1650856390000|2022-04-25 03:13:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|16
1650856400000|2022-04-25 03:13:20|||||||||2
1650856450000|2022-04-25 03:14:10|||||||||1
1650856460000|2022-04-25 03:14:20|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|13
1650856470000|2022-04-25 03:14:30|||||||||1
1650856500000|2022-04-25 03:15:00|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|13
1650856510000|2022-04-25 03:15:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|3
1650856520000|2022-04-25 03:15:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|7
1650856530000|2022-04-25 03:15:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1
1650856550000|2022-04-25 03:15:50|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|43
1650856560000|2022-04-25 03:16:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|154
1650856570000|2022-04-25 03:16:10|1879.6|1878.8|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|42
1650856580000|2022-04-25 03:16:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|25
1650856590000|2022-04-25 03:16:30|||||||||5
1650856610000|2022-04-25 03:16:50|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|24
1650856620000|2022-04-25 03:17:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|4
1650856640000|2022-04-25 03:17:20|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|12
1650856650000|2022-04-25 03:17:30|||||||||37
1650856660000|2022-04-25 03:17:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|6
1650856670000|2022-04-25 03:17:50|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|50
1650856680000|2022-04-25 03:18:00|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|16
1650856690000|2022-04-25 03:18:10|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|6
1650856700000|2022-04-25 03:18:20|1879.4|1878.6|1879.4|1878.6|1879.6|1878.8|1879.1|1878.3|50
1650856730000|2022-04-25 03:18:50|||||||||2
1650856740000|2022-04-25 03:19:00|1879.6|1878.8|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|68
1650856750000|2022-04-25 03:19:10|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|6
1650856760000|2022-04-25 03:19:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|11
1650856770000|2022-04-25 03:19:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|2
1650856780000|2022-04-25 03:19:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|4
1650856790000|2022-04-25 03:19:50|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|3
1650856800000|2022-04-25 03:20:00|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|12
1650856810000|2022-04-25 03:20:10|||||||||41
1650856830000|2022-04-25 03:20:30|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|15
1650856840000|2022-04-25 03:20:40|||||||||1
1650856850000|2022-04-25 03:20:50|||||||||24
1650856870000|2022-04-25 03:21:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|19
1650856880000|2022-04-25 03:21:20|||||||||4
1650856890000|2022-04-25 03:21:30|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|28
1650856900000|2022-04-25 03:21:40|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|43
1650856930000|2022-04-25 03:22:10|||||||||1
1650856980000|2022-04-25 03:23:00|||||||||120
1650856990000|2022-04-25 03:23:10|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|7
1650857000000|2022-04-25 03:23:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|45
1650857010000|2022-04-25 03:23:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|30
1650857030000|2022-04-25 03:23:50|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|20
1650857040000|2022-04-25 03:24:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|10
1650857080000|2022-04-25 03:24:40|||||||||69
1650857090000|2022-04-25 03:24:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|18
1650857100000|2022-04-25 03:25:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|17
1650857110000|2022-04-25 03:25:10|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|86
1650857120000|2022-04-25 03:25:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|11
1650857140000|2022-04-25 03:25:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|8
1650857150000|2022-04-25 03:25:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|11
1650857160000|2022-04-25 03:26:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|5
1650857180000|2022-04-25 03:26:20|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|71
1650857200000|2022-04-25 03:26:40|1879.6|1878.8|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|56
1650857210000|2022-04-25 03:26:50|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|21
1650857220000|2022-04-25 03:27:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|32
1650857230000|2022-04-25 03:27:10|1879.9|1879.1|1879.6|1878.8|1879.9|1879.1|1879.6|1878.8|12
1650857240000|2022-04-25 03:27:20|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|2
1650857250000|2022-04-25 03:27:30|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|8
1650857270000|2022-04-25 03:27:50|||||||||10
1650857280000|2022-04-25 03:28:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|15
1650857290000|2022-04-25 03:28:10|||||||||15
1650857310000|2022-04-25 03:28:30|||||||||2
1650857330000|2022-04-25 03:28:50|||||||||1
1650857340000|2022-04-25 03:29:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|35
1650857350000|2022-04-25 03:29:10|1879.6|1878.8|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|15
1650857360000|2022-04-25 03:29:20|||||||||2
1650857390000|2022-04-25 03:29:50|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|10
1650857400000|2022-04-25 03:30:00|1880.4|1879.6|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|163
1650857410000|2022-04-25 03:30:10|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|92
1650857420000|2022-04-25 03:30:20|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|17
1650857430000|2022-04-25 03:30:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|36
1650857440000|2022-04-25 03:30:40|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|99
1650857450000|2022-04-25 03:30:50|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|90
1650857460000|2022-04-25 03:31:00|1881.1|1880.3|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|89
1650857470000|2022-04-25 03:31:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1
1650857480000|2022-04-25 03:31:20|||||||||12
1650857490000|2022-04-25 03:31:30|1881.1|1880.3|1881.1|1880.3|1881.4|1880.6|1881.1|1880.3|16
1650857500000|2022-04-25 03:31:40|1881.4|1880.6|1880.4|1879.6|1881.4|1880.6|1880.4|1879.6|32
1650857510000|2022-04-25 03:31:50|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|36
1650857520000|2022-04-25 03:32:00|1879.9|1879.1|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|48
1650857530000|2022-04-25 03:32:10|||||||||4
1650857540000|2022-04-25 03:32:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|39
1650857550000|2022-04-25 03:32:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|64
1650857560000|2022-04-25 03:32:40|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|78
1650857570000|2022-04-25 03:32:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|15
1650857580000|2022-04-25 03:33:00|1879.1|1878.3|1879.6|1878.8|1879.6|1878.8|1879.1|1878.3|37
1650857590000|2022-04-25 03:33:10|1879.9|1879.1|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|4
1650857600000|2022-04-25 03:33:20|||||||||1
1650857610000|2022-04-25 03:33:30|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|47
1650857620000|2022-04-25 03:33:40|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|12
1650857630000|2022-04-25 03:33:50|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|0
1650857640000|2022-04-25 03:34:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|8
1650857650000|2022-04-25 03:34:10|1879.4|1878.6|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|60
1650857660000|2022-04-25 03:34:20|||||||||13
1650857670000|2022-04-25 03:34:30|||||||||21
1650857680000|2022-04-25 03:34:40|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|16
1650857690000|2022-04-25 03:34:50|||||||||1
1650857700000|2022-04-25 03:35:00|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|7
1650857710000|2022-04-25 03:35:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|39
1650857720000|2022-04-25 03:35:20|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|77
1650857730000|2022-04-25 03:35:30|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|42
1650857740000|2022-04-25 03:35:40|||||||||2
1650857750000|2022-04-25 03:35:50|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|17
1650857760000|2022-04-25 03:36:00|1879.4|1878.6|1879.1|1878.3|1879.4|1878.6|1879.1|1878.3|31
1650857770000|2022-04-25 03:36:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|0
1650857780000|2022-04-25 03:36:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|30
1650857790000|2022-04-25 03:36:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|88
1650857810000|2022-04-25 03:36:50|||||||||1
1650857830000|2022-04-25 03:37:10|||||||||1
1650857850000|2022-04-25 03:37:30|||||||||1
1650857860000|2022-04-25 03:37:40|||||||||1
1650857880000|2022-04-25 03:38:00|||||||||4
1650857890000|2022-04-25 03:38:10|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|54
1650857900000|2022-04-25 03:38:20|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|7
1650857910000|2022-04-25 03:38:30|||||||||7
1650857920000|2022-04-25 03:38:40|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|39
1650857930000|2022-04-25 03:38:50|||||||||1
1650857960000|2022-04-25 03:39:20|||||||||1
1650857970000|2022-04-25 03:39:30|||||||||1
1650857990000|2022-04-25 03:39:50|||||||||1
1650858000000|2022-04-25 03:40:00|||||||||5
1650858010000|2022-04-25 03:40:10|||||||||1
1650858020000|2022-04-25 03:40:20|||||||||2
1650858030000|2022-04-25 03:40:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|67
1650858040000|2022-04-25 03:40:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|82
1650858050000|2022-04-25 03:40:50|||||||||1
1650858060000|2022-04-25 03:41:00|||||||||8
1650858070000|2022-04-25 03:41:10|||||||||23
1650858080000|2022-04-25 03:41:20|||||||||8
1650858090000|2022-04-25 03:41:30|||||||||3
1650858100000|2022-04-25 03:41:40|||||||||16
1650858110000|2022-04-25 03:41:50|||||||||1
1650858120000|2022-04-25 03:42:00|||||||||2
1650858130000|2022-04-25 03:42:10|||||||||5
1650858140000|2022-04-25 03:42:20|||||||||1
1650858150000|2022-04-25 03:42:30|||||||||2
1650858160000|2022-04-25 03:42:40|||||||||2
1650858170000|2022-04-25 03:42:50|||||||||1
1650858180000|2022-04-25 03:43:00|||||||||1
1650858190000|2022-04-25 03:43:10|||||||||4
1650858200000|2022-04-25 03:43:20|||||||||1
1650858210000|2022-04-25 03:43:30|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|61
1650858220000|2022-04-25 03:43:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|8
1650858230000|2022-04-25 03:43:50|||||||||1
1650858240000|2022-04-25 03:44:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|10
1650858250000|2022-04-25 03:44:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|7
1650858260000|2022-04-25 03:44:20|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|5
1650858270000|2022-04-25 03:44:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|35
1650858280000|2022-04-25 03:44:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|9
1650858290000|2022-04-25 03:44:50|||||||||2
1650858300000|2022-04-25 03:45:00|||||||||1
1650858320000|2022-04-25 03:45:20|1878.6|1877.8|1878.4|1877.6|1878.6|1877.8|1878.4|1877.6|16
1650858330000|2022-04-25 03:45:30|||||||||1
1650858340000|2022-04-25 03:45:40|||||||||14
1650858370000|2022-04-25 03:46:10|||||||||14
1650858380000|2022-04-25 03:46:20|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|26
1650858390000|2022-04-25 03:46:30|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|9
1650858400000|2022-04-25 03:46:40|||||||||2
1650858410000|2022-04-25 03:46:50|||||||||2
1650858430000|2022-04-25 03:47:10|||||||||2
1650858440000|2022-04-25 03:47:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|21
1650858450000|2022-04-25 03:47:30|||||||||4
1650858460000|2022-04-25 03:47:40|||||||||1
1650858470000|2022-04-25 03:47:50|||||||||3
1650858480000|2022-04-25 03:48:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|39
1650858500000|2022-04-25 03:48:20|||||||||1
1650858510000|2022-04-25 03:48:30|||||||||1
1650858520000|2022-04-25 03:48:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|8
1650858540000|2022-04-25 03:49:00|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|134
1650858550000|2022-04-25 03:49:10|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|59
1650858560000|2022-04-25 03:49:20|1880.9|1880.1|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|86
1650858570000|2022-04-25 03:49:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|30
1650858580000|2022-04-25 03:49:40|||||||||1
1650858590000|2022-04-25 03:49:50|||||||||10
1650858600000|2022-04-25 03:50:00|||||||||1
1650858610000|2022-04-25 03:50:10|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|28
1650858630000|2022-04-25 03:50:30|||||||||36
1650858640000|2022-04-25 03:50:40|||||||||2
1650858650000|2022-04-25 03:50:50|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|22
1650858660000|2022-04-25 03:51:00|1881.1|1880.3|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|36
1650858670000|2022-04-25 03:51:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|13
1650858680000|2022-04-25 03:51:20|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|20
1650858690000|2022-04-25 03:51:30|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|5
1650858700000|2022-04-25 03:51:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|22
1650858720000|2022-04-25 03:52:00|1881.4|1880.6|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|57
1650858730000|2022-04-25 03:52:10|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|7
1650858740000|2022-04-25 03:52:20|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|6
1650858750000|2022-04-25 03:52:30|||||||||2
1650858760000|2022-04-25 03:52:40|1880.9|1880.1|1881.1|1880.3|1881.4|1880.6|1880.9|1880.1|78
1650858770000|2022-04-25 03:52:50|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|15
1650858780000|2022-04-25 03:53:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|9
1650858790000|2022-04-25 03:53:10|||||||||122
1650858800000|2022-04-25 03:53:20|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|8
1650858810000|2022-04-25 03:53:30|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|5
1650858820000|2022-04-25 03:53:40|||||||||3
1650858830000|2022-04-25 03:53:50|1881.9|1881.1|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|6
1650858840000|2022-04-25 03:54:00|||||||||16
1650858850000|2022-04-25 03:54:10|||||||||1
1650858860000|2022-04-25 03:54:20|||||||||1
1650858870000|2022-04-25 03:54:30|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|7
1650858880000|2022-04-25 03:54:40|||||||||1
1650858890000|2022-04-25 03:54:50|||||||||2
1650858900000|2022-04-25 03:55:00|1881.9|1881.1|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|42
1650858910000|2022-04-25 03:55:10|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|9
1650858920000|2022-04-25 03:55:20|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|4
1650858930000|2022-04-25 03:55:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|64
1650858950000|2022-04-25 03:55:50|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|15
1650858960000|2022-04-25 03:56:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|8
1650858970000|2022-04-25 03:56:10|||||||||3
1650858980000|2022-04-25 03:56:20|1881.1|1880.3|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|8
1650858990000|2022-04-25 03:56:30|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|39
1650859000000|2022-04-25 03:56:40|1880.4|1879.6|1879.4|1878.6|1880.4|1879.6|1879.4|1878.6|135
1650859010000|2022-04-25 03:56:50|1879.6|1878.8|1880.4|1879.6|1880.4|1879.6|1879.6|1878.8|69
1650859020000|2022-04-25 03:57:00|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|17
1650859030000|2022-04-25 03:57:10|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|13
1650859040000|2022-04-25 03:57:20|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|45
1650859050000|2022-04-25 03:57:30|||||||||37
1650859060000|2022-04-25 03:57:40|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|29
1650859070000|2022-04-25 03:57:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|11
1650859080000|2022-04-25 03:58:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|14
1650859090000|2022-04-25 03:58:10|||||||||9
1650859100000|2022-04-25 03:58:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|27
1650859110000|2022-04-25 03:58:30|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|1
1650859130000|2022-04-25 03:58:50|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|34
1650859140000|2022-04-25 03:59:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|7
1650859150000|2022-04-25 03:59:10|||||||||2
1650859170000|2022-04-25 03:59:30|||||||||2
1650859180000|2022-04-25 03:59:40|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|11
1650859190000|2022-04-25 03:59:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1
1650859200000|2022-04-25 04:00:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|19
1650859220000|2022-04-25 04:00:20|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|15
1650859230000|2022-04-25 04:00:30|||||||||6
1650859240000|2022-04-25 04:00:40|||||||||1
1650859250000|2022-04-25 04:00:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|16
1650859260000|2022-04-25 04:01:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|4
1650859270000|2022-04-25 04:01:10|||||||||3
1650859280000|2022-04-25 04:01:20|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|18
1650859290000|2022-04-25 04:01:30|||||||||4
1650859300000|2022-04-25 04:01:40|1880.6|1879.8|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|16
1650859310000|2022-04-25 04:01:50|||||||||1
1650859320000|2022-04-25 04:02:00|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|5
1650859340000|2022-04-25 04:02:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|21
1650859350000|2022-04-25 04:02:30|||||||||15
1650859360000|2022-04-25 04:02:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|20
1650859370000|2022-04-25 04:02:50|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|17
1650859380000|2022-04-25 04:03:00|||||||||18
1650859390000|2022-04-25 04:03:10|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|22
1650859400000|2022-04-25 04:03:20|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|9
1650859410000|2022-04-25 04:03:30|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|4
1650859420000|2022-04-25 04:03:40|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.4|1878.6|1
1650859430000|2022-04-25 04:03:50|1879.4|1878.6|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|2
1650859440000|2022-04-25 04:04:00|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|24
1650859450000|2022-04-25 04:04:10|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|3
1650859470000|2022-04-25 04:04:30|||||||||1
1650859480000|2022-04-25 04:04:40|||||||||3
1650859500000|2022-04-25 04:05:00|||||||||27
1650859510000|2022-04-25 04:05:10|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|21
1650859540000|2022-04-25 04:05:40|1878.4|1877.6|1878.4|1877.6|1878.6|1877.8|1878.4|1877.6|17
1650859550000|2022-04-25 04:05:50|||||||||1
1650859560000|2022-04-25 04:06:00|||||||||20
1650859570000|2022-04-25 04:06:10|||||||||7
1650859580000|2022-04-25 04:06:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|6
1650859590000|2022-04-25 04:06:30|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|24
1650859610000|2022-04-25 04:06:50|||||||||1
1650859620000|2022-04-25 04:07:00|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|21
1650859630000|2022-04-25 04:07:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|15
1650859640000|2022-04-25 04:07:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|36
1650859650000|2022-04-25 04:07:30|||||||||15
1650859670000|2022-04-25 04:07:50|||||||||1
1650859680000|2022-04-25 04:08:00|||||||||8
1650859690000|2022-04-25 04:08:10|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|18
1650859700000|2022-04-25 04:08:20|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|41
1650859720000|2022-04-25 04:08:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|8
1650859730000|2022-04-25 04:08:50|||||||||2
1650859740000|2022-04-25 04:09:00|||||||||14
1650859750000|2022-04-25 04:09:10|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|48
1650859760000|2022-04-25 04:09:20|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|37
1650859770000|2022-04-25 04:09:30|||||||||1
1650859780000|2022-04-25 04:09:40|||||||||19
1650859790000|2022-04-25 04:09:50|||||||||1
1650859800000|2022-04-25 04:10:00|1876.6|1875.8|1876.6|1875.8|1876.9|1876.1|1876.6|1875.8|15
1650859810000|2022-04-25 04:10:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|4
1650859820000|2022-04-25 04:10:20|||||||||6
1650859840000|2022-04-25 04:10:40|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|88
1650859860000|2022-04-25 04:11:00|||||||||9
1650859870000|2022-04-25 04:11:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|12
1650859880000|2022-04-25 04:11:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|26
1650859890000|2022-04-25 04:11:30|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|42
1650859900000|2022-04-25 04:11:40|||||||||3
1650859920000|2022-04-25 04:12:00|||||||||13
1650859930000|2022-04-25 04:12:10|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|22
1650859940000|2022-04-25 04:12:20|||||||||6
1650859970000|2022-04-25 04:12:50|||||||||2
1650859980000|2022-04-25 04:13:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|10
1650859990000|2022-04-25 04:13:10|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|25
1650860000000|2022-04-25 04:13:20|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|23
1650860010000|2022-04-25 04:13:30|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|2
1650860030000|2022-04-25 04:13:50|||||||||22
1650860040000|2022-04-25 04:14:00|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|19
1650860050000|2022-04-25 04:14:10|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|24
1650860060000|2022-04-25 04:14:20|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|9
1650860070000|2022-04-25 04:14:30|||||||||10
1650860080000|2022-04-25 04:14:40|||||||||8
1650860090000|2022-04-25 04:14:50|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|76
1650860100000|2022-04-25 04:15:00|1875.6|1874.8|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|21
1650860110000|2022-04-25 04:15:10|||||||||2
1650860120000|2022-04-25 04:15:20|||||||||15
1650860130000|2022-04-25 04:15:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|144
1650860140000|2022-04-25 04:15:40|||||||||2
1650860150000|2022-04-25 04:15:50|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|9
1650860160000|2022-04-25 04:16:00|||||||||2
1650860170000|2022-04-25 04:16:10|||||||||1
1650860180000|2022-04-25 04:16:20|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|26
1650860210000|2022-04-25 04:16:50|||||||||21
1650860220000|2022-04-25 04:17:00|||||||||12
1650860230000|2022-04-25 04:17:10|||||||||3
1650860240000|2022-04-25 04:17:20|||||||||1
1650860260000|2022-04-25 04:17:40|||||||||4
1650860270000|2022-04-25 04:17:50|||||||||1
1650860280000|2022-04-25 04:18:00|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|30
1650860290000|2022-04-25 04:18:10|||||||||3
1650860300000|2022-04-25 04:18:20|||||||||1
1650860320000|2022-04-25 04:18:40|||||||||1
1650860340000|2022-04-25 04:19:00|||||||||8
1650860350000|2022-04-25 04:19:10|||||||||1
1650860360000|2022-04-25 04:19:20|||||||||1
1650860370000|2022-04-25 04:19:30|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|43
1650860380000|2022-04-25 04:19:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|43
1650860390000|2022-04-25 04:19:50|||||||||3
1650860400000|2022-04-25 04:20:00|||||||||7
1650860410000|2022-04-25 04:20:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|19
1650860420000|2022-04-25 04:20:20|||||||||1
1650860430000|2022-04-25 04:20:30|||||||||1
1650860440000|2022-04-25 04:20:40|||||||||14
1650860450000|2022-04-25 04:20:50|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|13
1650860460000|2022-04-25 04:21:00|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|30
1650860470000|2022-04-25 04:21:10|1875.1|1874.3|1874.9|1874.1|1875.1|1874.3|1874.9|1874.1|1
1650860490000|2022-04-25 04:21:30|||||||||19
1650860500000|2022-04-25 04:21:40|||||||||1
1650860520000|2022-04-25 04:22:00|||||||||2
1650860530000|2022-04-25 04:22:10|||||||||29
1650860540000|2022-04-25 04:22:20|||||||||1
1650860550000|2022-04-25 04:22:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|49
1650860560000|2022-04-25 04:22:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|6
1650860580000|2022-04-25 04:23:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|27
1650860590000|2022-04-25 04:23:10|||||||||1
1650860610000|2022-04-25 04:23:30|||||||||5
1650860620000|2022-04-25 04:23:40|||||||||2
1650860630000|2022-04-25 04:23:50|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|19
1650860640000|2022-04-25 04:24:00|||||||||17
1650860650000|2022-04-25 04:24:10|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|8
1650860660000|2022-04-25 04:24:20|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|10
1650860670000|2022-04-25 04:24:30|||||||||12
1650860680000|2022-04-25 04:24:40|||||||||1
1650860690000|2022-04-25 04:24:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.1|1874.3|8
1650860700000|2022-04-25 04:25:00|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|6
1650860710000|2022-04-25 04:25:10|||||||||21
1650860720000|2022-04-25 04:25:20|||||||||23
1650860740000|2022-04-25 04:25:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|32
1650860750000|2022-04-25 04:25:50|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|15
1650860760000|2022-04-25 04:26:00|||||||||7
1650860770000|2022-04-25 04:26:10|||||||||1
1650860790000|2022-04-25 04:26:30|||||||||1
1650860800000|2022-04-25 04:26:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|17
1650860820000|2022-04-25 04:27:00|1875.4|1874.6|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|32
1650860830000|2022-04-25 04:27:10|||||||||2
1650860840000|2022-04-25 04:27:20|||||||||3
1650860860000|2022-04-25 04:27:40|||||||||1
1650860870000|2022-04-25 04:27:50|1874.9|1874.1|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|61
1650860890000|2022-04-25 04:28:10|||||||||47
1650860900000|2022-04-25 04:28:20|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|7
1650860930000|2022-04-25 04:28:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|9
1650860940000|2022-04-25 04:29:00|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|31
1650860950000|2022-04-25 04:29:10|||||||||1
1650860960000|2022-04-25 04:29:20|||||||||1
1650860970000|2022-04-25 04:29:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|23
1650860980000|2022-04-25 04:29:40|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|9
1650861000000|2022-04-25 04:30:00|1874.9|1874.1|1874.9|1874.1|1875.1|1874.3|1874.9|1874.1|33
1650861010000|2022-04-25 04:30:10|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|26
1650861020000|2022-04-25 04:30:20|||||||||2
1650861030000|2022-04-25 04:30:30|||||||||20
1650861050000|2022-04-25 04:30:50|1874.9|1874.1|1874.4|1873.6|1874.9|1874.1|1874.4|1873.6|49
1650861060000|2022-04-25 04:31:00|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|4
1650861070000|2022-04-25 04:31:10|1874.4|1873.6|1874.6|1873.8|1874.6|1873.8|1874.4|1873.6|3
1650861080000|2022-04-25 04:31:20|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1
1650861090000|2022-04-25 04:31:30|||||||||1
1650861110000|2022-04-25 04:31:50|||||||||1
1650861120000|2022-04-25 04:32:00|||||||||10
1650861130000|2022-04-25 04:32:10|||||||||4
1650861150000|2022-04-25 04:32:30|||||||||2
1650861160000|2022-04-25 04:32:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|24
1650861170000|2022-04-25 04:32:50|||||||||3
1650861180000|2022-04-25 04:33:00|||||||||13
1650861190000|2022-04-25 04:33:10|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|29
1650861220000|2022-04-25 04:33:40|||||||||1
1650861230000|2022-04-25 04:33:50|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|27
1650861240000|2022-04-25 04:34:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|12
1650861250000|2022-04-25 04:34:10|||||||||2
1650861260000|2022-04-25 04:34:20|||||||||1
1650861290000|2022-04-25 04:34:50|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|48
1650861300000|2022-04-25 04:35:00|||||||||61
1650861310000|2022-04-25 04:35:10|||||||||2
1650861320000|2022-04-25 04:35:20|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|13
1650861330000|2022-04-25 04:35:30|1874.9|1874.1|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|19
1650861340000|2022-04-25 04:35:40|1875.1|1874.3|1874.9|1874.1|1875.1|1874.3|1874.9|1874.1|1
1650861350000|2022-04-25 04:35:50|1875.1|1874.3|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|5
1650861360000|2022-04-25 04:36:00|||||||||15
1650861370000|2022-04-25 04:36:10|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|1875.1|1874.3|21
1650861380000|2022-04-25 04:36:20|1874.9|1874.1|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|9
1650861390000|2022-04-25 04:36:30|1875.1|1874.3|1874.9|1874.1|1875.1|1874.3|1874.9|1874.1|13
1650861420000|2022-04-25 04:37:00|||||||||4
1650861430000|2022-04-25 04:37:10|||||||||5
1650861440000|2022-04-25 04:37:20|||||||||13
1650861460000|2022-04-25 04:37:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|51
1650861470000|2022-04-25 04:37:50|||||||||3
1650861480000|2022-04-25 04:38:00|||||||||6
1650861490000|2022-04-25 04:38:10|||||||||1
1650861500000|2022-04-25 04:38:20|||||||||5
1650861510000|2022-04-25 04:38:30|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|28
1650861520000|2022-04-25 04:38:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|68
1650861530000|2022-04-25 04:38:50|||||||||11
1650861540000|2022-04-25 04:39:00|1875.4|1874.6|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|98
1650861550000|2022-04-25 04:39:10|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|8
1650861560000|2022-04-25 04:39:20|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|8
1650861570000|2022-04-25 04:39:30|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|39
1650861580000|2022-04-25 04:39:40|||||||||5
1650861600000|2022-04-25 04:40:00|||||||||11
1650861610000|2022-04-25 04:40:10|||||||||4
1650861620000|2022-04-25 04:40:20|||||||||21
1650861630000|2022-04-25 04:40:30|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|37
1650861640000|2022-04-25 04:40:40|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|12
1650861660000|2022-04-25 04:41:00|||||||||3
1650861670000|2022-04-25 04:41:10|||||||||3
1650861680000|2022-04-25 04:41:20|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|24
1650861700000|2022-04-25 04:41:40|||||||||4
1650861720000|2022-04-25 04:42:00|||||||||15
1650861730000|2022-04-25 04:42:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|33
1650861740000|2022-04-25 04:42:20|||||||||5
1650861750000|2022-04-25 04:42:30|||||||||1
1650861760000|2022-04-25 04:42:40|||||||||21
1650861770000|2022-04-25 04:42:50|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|5
1650861790000|2022-04-25 04:43:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|21
1650861800000|2022-04-25 04:43:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|42
1650861810000|2022-04-25 04:43:30|||||||||2
1650861820000|2022-04-25 04:43:40|1876.9|1876.1|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|46
1650861830000|2022-04-25 04:43:50|1876.6|1875.8|1876.6|1875.8|1876.9|1876.1|1876.4|1875.6|4
1650861840000|2022-04-25 04:44:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|3
1650861850000|2022-04-25 04:44:10|1876.6|1875.8|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|40
1650861860000|2022-04-25 04:44:20|||||||||1
1650861870000|2022-04-25 04:44:30|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|12
1650861880000|2022-04-25 04:44:40|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|5
1650861890000|2022-04-25 04:44:50|||||||||2
1650861900000|2022-04-25 04:45:00|||||||||13
1650861930000|2022-04-25 04:45:30|||||||||2
1650861950000|2022-04-25 04:45:50|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|53
1650861970000|2022-04-25 04:46:10|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|15
1650861980000|2022-04-25 04:46:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|35
1650861990000|2022-04-25 04:46:30|||||||||1
1650862000000|2022-04-25 04:46:40|||||||||3
1650862020000|2022-04-25 04:47:00|||||||||1
1650862030000|2022-04-25 04:47:10|||||||||1
1650862040000|2022-04-25 04:47:20|||||||||1
1650862050000|2022-04-25 04:47:30|||||||||1
1650862060000|2022-04-25 04:47:40|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|28
1650862070000|2022-04-25 04:47:50|||||||||32
1650862080000|2022-04-25 04:48:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|100
1650862090000|2022-04-25 04:48:10|||||||||8
1650862110000|2022-04-25 04:48:30|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|17
1650862120000|2022-04-25 04:48:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|56
1650862130000|2022-04-25 04:48:50|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|6
1650862140000|2022-04-25 04:49:00|||||||||12
1650862150000|2022-04-25 04:49:10|||||||||11
1650862170000|2022-04-25 04:49:30|||||||||3
1650862190000|2022-04-25 04:49:50|||||||||1
1650862200000|2022-04-25 04:50:00|||||||||2
1650862210000|2022-04-25 04:50:10|||||||||2
1650862220000|2022-04-25 04:50:20|||||||||1
1650862230000|2022-04-25 04:50:30|||||||||2
1650862240000|2022-04-25 04:50:40|||||||||1
1650862250000|2022-04-25 04:50:50|||||||||2
1650862260000|2022-04-25 04:51:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|72
1650862280000|2022-04-25 04:51:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|34
1650862290000|2022-04-25 04:51:30|||||||||1
1650862300000|2022-04-25 04:51:40|||||||||1
1650862320000|2022-04-25 04:52:00|||||||||1
1650862330000|2022-04-25 04:52:10|||||||||5
1650862340000|2022-04-25 04:52:20|||||||||1
1650862350000|2022-04-25 04:52:30|||||||||11
1650862360000|2022-04-25 04:52:40|||||||||33
1650862370000|2022-04-25 04:52:50|||||||||1
1650862380000|2022-04-25 04:53:00|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|55
1650862390000|2022-04-25 04:53:10|||||||||1
1650862400000|2022-04-25 04:53:20|||||||||1
1650862410000|2022-04-25 04:53:30|||||||||1
1650862430000|2022-04-25 04:53:50|||||||||2
1650862440000|2022-04-25 04:54:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|134
1650862450000|2022-04-25 04:54:10|1877.1|1876.3|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|9
1650862470000|2022-04-25 04:54:30|||||||||9
1650862500000|2022-04-25 04:55:00|||||||||2
1650862510000|2022-04-25 04:55:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|35
1650862520000|2022-04-25 04:55:20|||||||||1
1650862540000|2022-04-25 04:55:40|||||||||4
1650862550000|2022-04-25 04:55:50|||||||||2
1650862570000|2022-04-25 04:56:10|||||||||4
1650862590000|2022-04-25 04:56:30|||||||||1
1650862600000|2022-04-25 04:56:40|||||||||1
1650862610000|2022-04-25 04:56:50|||||||||1
1650862620000|2022-04-25 04:57:00|||||||||16
1650862630000|2022-04-25 04:57:10|||||||||4
1650862640000|2022-04-25 04:57:20|||||||||2
1650862650000|2022-04-25 04:57:30|||||||||2
1650862660000|2022-04-25 04:57:40|||||||||2
1650862680000|2022-04-25 04:58:00|||||||||2
1650862690000|2022-04-25 04:58:10|||||||||3
1650862710000|2022-04-25 04:58:30|||||||||3
1650862720000|2022-04-25 04:58:40|||||||||2
1650862730000|2022-04-25 04:58:50|||||||||6
1650862740000|2022-04-25 04:59:00|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|26
1650862750000|2022-04-25 04:59:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|15
1650862760000|2022-04-25 04:59:20|||||||||2
1650862770000|2022-04-25 04:59:30|||||||||12
1650862780000|2022-04-25 04:59:40|||||||||2
1650862790000|2022-04-25 04:59:50|||||||||3
1650862800000|2022-04-25 05:00:00|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|115
1650862810000|2022-04-25 05:00:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|50
1650862820000|2022-04-25 05:00:20|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|22
1650862830000|2022-04-25 05:00:30|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|53
1650862840000|2022-04-25 05:00:40|||||||||2
1650862850000|2022-04-25 05:00:50|||||||||1
1650862860000|2022-04-25 05:01:00|||||||||1
1650862870000|2022-04-25 05:01:10|||||||||3
1650862880000|2022-04-25 05:01:20|||||||||1
1650862890000|2022-04-25 05:01:30|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|153
1650862900000|2022-04-25 05:01:40|||||||||11
1650862910000|2022-04-25 05:01:50|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|11
1650862920000|2022-04-25 05:02:00|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|19
1650862930000|2022-04-25 05:02:10|1878.1|1877.3|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|59
1650862950000|2022-04-25 05:02:30|||||||||1
1650862960000|2022-04-25 05:02:40|||||||||2
1650862970000|2022-04-25 05:02:50|||||||||2
1650862980000|2022-04-25 05:03:00|||||||||13
1650862990000|2022-04-25 05:03:10|||||||||15
1650863000000|2022-04-25 05:03:20|||||||||9
1650863010000|2022-04-25 05:03:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|80
1650863020000|2022-04-25 05:03:40|1878.1|1877.3|1878.1|1877.3|1878.1|1877.3|1878.1|1877.3|20
1650863030000|2022-04-25 05:03:50|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|9
1650863040000|2022-04-25 05:04:00|||||||||2
1650863060000|2022-04-25 05:04:20|||||||||4
1650863080000|2022-04-25 05:04:40|||||||||44
1650863100000|2022-04-25 05:05:00|||||||||1
1650863110000|2022-04-25 05:05:10|||||||||2
1650863130000|2022-04-25 05:05:30|||||||||2
1650863150000|2022-04-25 05:05:50|||||||||3
1650863160000|2022-04-25 05:06:00|||||||||15
1650863170000|2022-04-25 05:06:10|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|37
1650863180000|2022-04-25 05:06:20|||||||||1
1650863200000|2022-04-25 05:06:40|||||||||1
1650863210000|2022-04-25 05:06:50|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|37
1650863220000|2022-04-25 05:07:00|||||||||2
1650863230000|2022-04-25 05:07:10|||||||||1
1650863240000|2022-04-25 05:07:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|31
1650863250000|2022-04-25 05:07:30|||||||||4
1650863270000|2022-04-25 05:07:50|||||||||1
1650863290000|2022-04-25 05:08:10|||||||||1
1650863300000|2022-04-25 05:08:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|41
1650863310000|2022-04-25 05:08:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|22
1650863320000|2022-04-25 05:08:40|||||||||1
1650863330000|2022-04-25 05:08:50|1876.9|1876.1|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|32
1650863340000|2022-04-25 05:09:00|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|35
1650863350000|2022-04-25 05:09:10|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|16
1650863360000|2022-04-25 05:09:20|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|19
1650863370000|2022-04-25 05:09:30|1876.9|1876.1|1877.1|1876.3|1877.4|1876.6|1876.9|1876.1|12
1650863380000|2022-04-25 05:09:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|3
1650863390000|2022-04-25 05:09:50|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|9
1650863410000|2022-04-25 05:10:10|||||||||11
1650863420000|2022-04-25 05:10:20|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|30
1650863430000|2022-04-25 05:10:30|1876.4|1875.6|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|40
1650863440000|2022-04-25 05:10:40|1876.9|1876.1|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|39
1650863450000|2022-04-25 05:10:50|1876.6|1875.8|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|2
1650863470000|2022-04-25 05:11:10|||||||||42
1650863480000|2022-04-25 05:11:20|||||||||24
1650863500000|2022-04-25 05:11:40|||||||||1
1650863510000|2022-04-25 05:11:50|||||||||2
1650863520000|2022-04-25 05:12:00|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|39
1650863530000|2022-04-25 05:12:10|||||||||1
1650863540000|2022-04-25 05:12:20|||||||||1
1650863550000|2022-04-25 05:12:30|||||||||40
1650863570000|2022-04-25 05:12:50|||||||||3
1650863580000|2022-04-25 05:13:00|1876.9|1876.1|1877.9|1877.1|1877.9|1877.1|1876.9|1876.1|81
1650863590000|2022-04-25 05:13:10|||||||||12
1650863600000|2022-04-25 05:13:20|1878.1|1877.3|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|49
1650863610000|2022-04-25 05:13:30|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|44
1650863620000|2022-04-25 05:13:40|1877.4|1876.6|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|21
1650863630000|2022-04-25 05:13:50|1877.6|1876.8|1877.6|1876.8|1877.9|1877.1|1877.4|1876.6|10
1650863640000|2022-04-25 05:14:00|1877.4|1876.6|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|4
1650863650000|2022-04-25 05:14:10|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|20
1650863680000|2022-04-25 05:14:40|||||||||2
1650863700000|2022-04-25 05:15:00|||||||||14
1650863710000|2022-04-25 05:15:10|||||||||1
1650863720000|2022-04-25 05:15:20|||||||||3
1650863740000|2022-04-25 05:15:40|||||||||7
1650863750000|2022-04-25 05:15:50|||||||||1
1650863760000|2022-04-25 05:16:00|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|44
1650863770000|2022-04-25 05:16:10|||||||||29
1650863780000|2022-04-25 05:16:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|8
1650863790000|2022-04-25 05:16:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|32
1650863800000|2022-04-25 05:16:40|||||||||1
1650863810000|2022-04-25 05:16:50|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|43
1650863820000|2022-04-25 05:17:00|||||||||1
1650863830000|2022-04-25 05:17:10|1877.9|1877.1|1877.9|1877.1|1878.1|1877.3|1877.9|1877.1|29
1650863840000|2022-04-25 05:17:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|2
1650863850000|2022-04-25 05:17:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|49
1650863860000|2022-04-25 05:17:40|||||||||10
1650863870000|2022-04-25 05:17:50|||||||||27
1650863880000|2022-04-25 05:18:00|||||||||71
1650863890000|2022-04-25 05:18:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|25
1650863900000|2022-04-25 05:18:20|||||||||3
1650863910000|2022-04-25 05:18:30|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|19
1650863930000|2022-04-25 05:18:50|||||||||2
1650863940000|2022-04-25 05:19:00|||||||||3
1650863950000|2022-04-25 05:19:10|||||||||17
1650863960000|2022-04-25 05:19:20|||||||||3
1650863970000|2022-04-25 05:19:30|||||||||2
1650863980000|2022-04-25 05:19:40|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|9
1650863990000|2022-04-25 05:19:50|||||||||4
1650864000000|2022-04-25 05:20:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|8
1650864010000|2022-04-25 05:20:10|||||||||23
1650864020000|2022-04-25 05:20:20|||||||||1
1650864030000|2022-04-25 05:20:30|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|6
1650864040000|2022-04-25 05:20:40|||||||||1
1650864050000|2022-04-25 05:20:50|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|46
1650864060000|2022-04-25 05:21:00|||||||||16
1650864070000|2022-04-25 05:21:10|||||||||8
1650864080000|2022-04-25 05:21:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|5
1650864090000|2022-04-25 05:21:30|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|17
1650864100000|2022-04-25 05:21:40|||||||||6
1650864110000|2022-04-25 05:21:50|||||||||45
1650864120000|2022-04-25 05:22:00|||||||||2
1650864130000|2022-04-25 05:22:10|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|60
1650864140000|2022-04-25 05:22:20|||||||||2
1650864150000|2022-04-25 05:22:30|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|12
1650864160000|2022-04-25 05:22:40|1880.4|1879.6|1880.6|1879.8|1880.6|1879.8|1880.4|1879.6|30
1650864170000|2022-04-25 05:22:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|2
1650864180000|2022-04-25 05:23:00|||||||||1
1650864200000|2022-04-25 05:23:20|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|26
1650864210000|2022-04-25 05:23:30|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.4|1879.6|7
1650864220000|2022-04-25 05:23:40|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|20
1650864230000|2022-04-25 05:23:50|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|6
1650864240000|2022-04-25 05:24:00|1880.4|1879.6|1880.6|1879.8|1880.9|1880.1|1880.4|1879.6|25
1650864250000|2022-04-25 05:24:10|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|13
1650864270000|2022-04-25 05:24:30|||||||||1
1650864280000|2022-04-25 05:24:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|13
1650864290000|2022-04-25 05:24:50|||||||||1
1650864300000|2022-04-25 05:25:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|11
1650864310000|2022-04-25 05:25:10|||||||||5
1650864320000|2022-04-25 05:25:20|||||||||1
1650864330000|2022-04-25 05:25:30|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|88
1650864340000|2022-04-25 05:25:40|1881.4|1880.6|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|119
1650864350000|2022-04-25 05:25:50|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.4|1880.6|6
1650864360000|2022-04-25 05:26:00|1881.4|1880.6|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|10
1650864380000|2022-04-25 05:26:20|||||||||6
1650864390000|2022-04-25 05:26:30|||||||||3
1650864400000|2022-04-25 05:26:40|||||||||1
1650864410000|2022-04-25 05:26:50|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|28
1650864420000|2022-04-25 05:27:00|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|37
1650864430000|2022-04-25 05:27:10|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|54
1650864450000|2022-04-25 05:27:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|40
1650864460000|2022-04-25 05:27:40|||||||||1
1650864470000|2022-04-25 05:27:50|||||||||1
1650864480000|2022-04-25 05:28:00|||||||||1
1650864490000|2022-04-25 05:28:10|||||||||1
1650864500000|2022-04-25 05:28:20|||||||||16
1650864510000|2022-04-25 05:28:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|28
1650864520000|2022-04-25 05:28:40|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|27
1650864540000|2022-04-25 05:29:00|1881.4|1880.6|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|31
1650864550000|2022-04-25 05:29:10|||||||||1
1650864570000|2022-04-25 05:29:30|||||||||3
1650864580000|2022-04-25 05:29:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|83
1650864590000|2022-04-25 05:29:50|||||||||5
1650864600000|2022-04-25 05:30:00|||||||||23
1650864610000|2022-04-25 05:30:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|18
1650864620000|2022-04-25 05:30:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|23
1650864640000|2022-04-25 05:30:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|12
1650864660000|2022-04-25 05:31:00|||||||||1
1650864670000|2022-04-25 05:31:10|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|60
1650864680000|2022-04-25 05:31:20|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|14
1650864690000|2022-04-25 05:31:30|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|239
1650864700000|2022-04-25 05:31:40|1879.4|1878.6|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|20
1650864710000|2022-04-25 05:31:50|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.4|1878.6|16
1650864720000|2022-04-25 05:32:00|1879.4|1878.6|1879.6|1878.8|1880.4|1879.6|1879.4|1878.6|108
1650864730000|2022-04-25 05:32:10|1879.9|1879.1|1879.9|1879.1|1880.1|1879.3|1879.4|1878.6|27
1650864740000|2022-04-25 05:32:20|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|18
1650864750000|2022-04-25 05:32:30|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|6
1650864760000|2022-04-25 05:32:40|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|3
1650864780000|2022-04-25 05:33:00|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|17
1650864790000|2022-04-25 05:33:10|1879.9|1879.1|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|6
1650864800000|2022-04-25 05:33:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|10
1650864820000|2022-04-25 05:33:40|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|24
1650864830000|2022-04-25 05:33:50|||||||||1
1650864840000|2022-04-25 05:34:00|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.4|1879.6|10
1650864850000|2022-04-25 05:34:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1
1650864860000|2022-04-25 05:34:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|15
1650864870000|2022-04-25 05:34:30|||||||||3
1650864890000|2022-04-25 05:34:50|1880.9|1880.1|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|9
1650864900000|2022-04-25 05:35:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|4
1650864910000|2022-04-25 05:35:10|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|48
1650864920000|2022-04-25 05:35:20|||||||||4
1650864930000|2022-04-25 05:35:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|13
1650864940000|2022-04-25 05:35:40|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1880.9|1880.1|17
1650864950000|2022-04-25 05:35:50|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|2
1650864960000|2022-04-25 05:36:00|||||||||13
1650864970000|2022-04-25 05:36:10|1880.4|1879.6|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|32
1650864980000|2022-04-25 05:36:20|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|8
1650864990000|2022-04-25 05:36:30|1880.4|1879.6|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|4
1650865000000|2022-04-25 05:36:40|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|3
1650865010000|2022-04-25 05:36:50|||||||||1
1650865020000|2022-04-25 05:37:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|46
1650865030000|2022-04-25 05:37:10|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|15
1650865040000|2022-04-25 05:37:20|||||||||2
1650865050000|2022-04-25 05:37:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|13
1650865060000|2022-04-25 05:37:40|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|27
1650865070000|2022-04-25 05:37:50|||||||||2
1650865080000|2022-04-25 05:38:00|||||||||1
1650865090000|2022-04-25 05:38:10|||||||||1
1650865110000|2022-04-25 05:38:30|||||||||5
1650865120000|2022-04-25 05:38:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|22
1650865140000|2022-04-25 05:39:00|||||||||15
1650865170000|2022-04-25 05:39:30|1879.4|1878.6|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|37
1650865180000|2022-04-25 05:39:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|12
1650865190000|2022-04-25 05:39:50|||||||||1
1650865200000|2022-04-25 05:40:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|60
1650865210000|2022-04-25 05:40:10|1879.9|1879.1|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|50
1650865220000|2022-04-25 05:40:20|||||||||1
1650865230000|2022-04-25 05:40:30|1880.4|1879.6|1880.1|1879.3|1880.4|1879.6|1879.9|1879.1|29
1650865240000|2022-04-25 05:40:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|2
1650865250000|2022-04-25 05:40:50|1880.4|1879.6|1879.4|1878.6|1880.4|1879.6|1879.4|1878.6|92
1650865260000|2022-04-25 05:41:00|||||||||9
1650865270000|2022-04-25 05:41:10|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|7
1650865280000|2022-04-25 05:41:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|34
1650865290000|2022-04-25 05:41:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|28
1650865300000|2022-04-25 05:41:40|||||||||2
1650865320000|2022-04-25 05:42:00|1879.6|1878.8|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|71
1650865330000|2022-04-25 05:42:10|||||||||1
1650865350000|2022-04-25 05:42:30|||||||||1
1650865360000|2022-04-25 05:42:40|||||||||2
1650865370000|2022-04-25 05:42:50|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|50
1650865380000|2022-04-25 05:43:00|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|28
1650865390000|2022-04-25 05:43:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|11
1650865400000|2022-04-25 05:43:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|7
1650865420000|2022-04-25 05:43:40|||||||||2
1650865430000|2022-04-25 05:43:50|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|29
1650865440000|2022-04-25 05:44:00|||||||||2
1650865450000|2022-04-25 05:44:10|||||||||2
1650865460000|2022-04-25 05:44:20|||||||||2
1650865470000|2022-04-25 05:44:30|||||||||1
1650865480000|2022-04-25 05:44:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|47
1650865490000|2022-04-25 05:44:50|1879.6|1878.8|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|17
1650865500000|2022-04-25 05:45:00|||||||||23
1650865510000|2022-04-25 05:45:10|1878.9|1878.1|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|70
1650865520000|2022-04-25 05:45:20|1879.4|1878.6|1879.1|1878.3|1879.4|1878.6|1878.9|1878.1|16
1650865530000|2022-04-25 05:45:30|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|6
1650865540000|2022-04-25 05:45:40|||||||||1
1650865550000|2022-04-25 05:45:50|||||||||1
1650865560000|2022-04-25 05:46:00|||||||||2
1650865570000|2022-04-25 05:46:10|||||||||2
1650865580000|2022-04-25 05:46:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|59
1650865600000|2022-04-25 05:46:40|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|39
1650865610000|2022-04-25 05:46:50|||||||||1
1650865620000|2022-04-25 05:47:00|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|19
1650865630000|2022-04-25 05:47:10|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|59
1650865640000|2022-04-25 05:47:20|1879.9|1879.1|1880.1|1879.3|1880.4|1879.6|1879.9|1879.1|27
1650865650000|2022-04-25 05:47:30|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|8
1650865670000|2022-04-25 05:47:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|4
1650865680000|2022-04-25 05:48:00|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|26
1650865690000|2022-04-25 05:48:10|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|11
1650865700000|2022-04-25 05:48:20|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|10
1650865710000|2022-04-25 05:48:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|24
1650865720000|2022-04-25 05:48:40|||||||||5
1650865730000|2022-04-25 05:48:50|||||||||2
1650865740000|2022-04-25 05:49:00|||||||||1
1650865750000|2022-04-25 05:49:10|||||||||17
1650865770000|2022-04-25 05:49:30|||||||||5
1650865780000|2022-04-25 05:49:40|||||||||5
1650865790000|2022-04-25 05:49:50|||||||||10
1650865800000|2022-04-25 05:50:00|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|111
1650865810000|2022-04-25 05:50:10|||||||||1
1650865820000|2022-04-25 05:50:20|||||||||1
1650865830000|2022-04-25 05:50:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|54
1650865840000|2022-04-25 05:50:40|||||||||5
1650865850000|2022-04-25 05:50:50|||||||||6
1650865860000|2022-04-25 05:51:00|||||||||14
1650865870000|2022-04-25 05:51:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|73
1650865890000|2022-04-25 05:51:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|44
1650865900000|2022-04-25 05:51:40|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|41
1650865910000|2022-04-25 05:51:50|||||||||1
1650865920000|2022-04-25 05:52:00|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|45
1650865930000|2022-04-25 05:52:10|||||||||1
1650865940000|2022-04-25 05:52:20|||||||||40
1650865950000|2022-04-25 05:52:30|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|27
1650865960000|2022-04-25 05:52:40|||||||||3
1650865970000|2022-04-25 05:52:50|||||||||30
1650865980000|2022-04-25 05:53:00|||||||||3
1650866000000|2022-04-25 05:53:20|||||||||2
1650866010000|2022-04-25 05:53:30|||||||||2
1650866020000|2022-04-25 05:53:40|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|57
1650866030000|2022-04-25 05:53:50|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|51
1650866040000|2022-04-25 05:54:00|||||||||31
1650866050000|2022-04-25 05:54:10|||||||||22
1650866070000|2022-04-25 05:54:30|||||||||11
1650866080000|2022-04-25 05:54:40|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|20
1650866090000|2022-04-25 05:54:50|||||||||1
1650866100000|2022-04-25 05:55:00|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|84
1650866110000|2022-04-25 05:55:10|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|4
1650866120000|2022-04-25 05:55:20|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|21
1650866130000|2022-04-25 05:55:30|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|138
1650866140000|2022-04-25 05:55:40|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|22
1650866150000|2022-04-25 05:55:50|||||||||1
1650866160000|2022-04-25 05:56:00|||||||||3
1650866170000|2022-04-25 05:56:10|||||||||20
1650866180000|2022-04-25 05:56:20|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|55
1650866190000|2022-04-25 05:56:30|||||||||3
1650866200000|2022-04-25 05:56:40|||||||||17
1650866220000|2022-04-25 05:57:00|1877.9|1877.1|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|110
1650866230000|2022-04-25 05:57:10|||||||||8
1650866240000|2022-04-25 05:57:20|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|51
1650866250000|2022-04-25 05:57:30|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|13
1650866260000|2022-04-25 05:57:40|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|27
1650866270000|2022-04-25 05:57:50|||||||||1
1650866280000|2022-04-25 05:58:00|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|59
1650866290000|2022-04-25 05:58:10|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|31
1650866300000|2022-04-25 05:58:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|47
1650866310000|2022-04-25 05:58:30|||||||||18
1650866320000|2022-04-25 05:58:40|||||||||2
1650866330000|2022-04-25 05:58:50|||||||||4
1650866340000|2022-04-25 05:59:00|||||||||15
1650866350000|2022-04-25 05:59:10|||||||||9
1650866360000|2022-04-25 05:59:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|188
1650866370000|2022-04-25 05:59:30|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|219
1650866380000|2022-04-25 05:59:40|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|168
1650866390000|2022-04-25 05:59:50|1877.4|1876.6|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|539
1650866400000|2022-04-25 06:00:00|1876.4|1875.6|1876.9|1876.1|1876.9|1876.1|1875.9|1875.1|977
1650866410000|2022-04-25 06:00:10|1876.6|1875.8|1877.4|1876.6|1877.4|1876.6|1876.4|1875.6|161
1650866420000|2022-04-25 06:00:20|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|53
1650866430000|2022-04-25 06:00:30|1877.1|1876.3|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|44
1650866440000|2022-04-25 06:00:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|147
1650866460000|2022-04-25 06:01:00|||||||||11
1650866470000|2022-04-25 06:01:10|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|49
1650866480000|2022-04-25 06:01:20|1877.6|1876.8|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|98
1650866490000|2022-04-25 06:01:30|||||||||54
1650866500000|2022-04-25 06:01:40|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|55
1650866510000|2022-04-25 06:01:50|||||||||28
1650866520000|2022-04-25 06:02:00|||||||||27
1650866530000|2022-04-25 06:02:10|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|56
1650866540000|2022-04-25 06:02:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|37
1650866550000|2022-04-25 06:02:30|||||||||29
1650866560000|2022-04-25 06:02:40|||||||||23
1650866570000|2022-04-25 06:02:50|1878.1|1877.3|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|39
1650866580000|2022-04-25 06:03:00|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|13
1650866590000|2022-04-25 06:03:10|1877.6|1876.8|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|41
1650866610000|2022-04-25 06:03:30|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|70
1650866620000|2022-04-25 06:03:40|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|6
1650866630000|2022-04-25 06:03:50|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|12
1650866640000|2022-04-25 06:04:00|||||||||25
1650866650000|2022-04-25 06:04:10|1877.6|1876.8|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|14
1650866660000|2022-04-25 06:04:20|||||||||18
1650866670000|2022-04-25 06:04:30|1876.9|1876.1|1877.1|1876.3|1877.1|1876.3|1876.9|1876.1|89
1650866680000|2022-04-25 06:04:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|10
1650866690000|2022-04-25 06:04:50|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|27
1650866700000|2022-04-25 06:05:00|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|34
1650866720000|2022-04-25 06:05:20|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|51
1650866730000|2022-04-25 06:05:30|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|66
1650866740000|2022-04-25 06:05:40|||||||||3
1650866750000|2022-04-25 06:05:50|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|56
1650866760000|2022-04-25 06:06:00|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|20
1650866770000|2022-04-25 06:06:10|1877.1|1876.3|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|49
1650866780000|2022-04-25 06:06:20|||||||||2
1650866790000|2022-04-25 06:06:30|||||||||4
1650866800000|2022-04-25 06:06:40|1876.4|1875.6|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|41
1650866810000|2022-04-25 06:06:50|||||||||4
1650866820000|2022-04-25 06:07:00|||||||||5
1650866830000|2022-04-25 06:07:10|||||||||21
1650866840000|2022-04-25 06:07:20|1876.6|1875.8|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|59
1650866850000|2022-04-25 06:07:30|||||||||1
1650866860000|2022-04-25 06:07:40|||||||||4
1650866870000|2022-04-25 06:07:50|||||||||7
1650866880000|2022-04-25 06:08:00|||||||||9
1650866890000|2022-04-25 06:08:10|||||||||11
1650866900000|2022-04-25 06:08:20|||||||||12
1650866910000|2022-04-25 06:08:30|||||||||2
1650866920000|2022-04-25 06:08:40|||||||||5
1650866930000|2022-04-25 06:08:50|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|24
1650866940000|2022-04-25 06:09:00|||||||||27
1650866950000|2022-04-25 06:09:10|||||||||24
1650866960000|2022-04-25 06:09:20|||||||||16
1650866970000|2022-04-25 06:09:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|39
1650866980000|2022-04-25 06:09:40|1876.1|1874.1|1876.2|1874.2|1876.2|1874.2|1876.1|1874.1|26
1650866990000|2022-04-25 06:09:50|||||||||34
1650867000000|2022-04-25 06:10:00|1876.5|1874.5|1876.7|1874.7|1876.7|1874.7|1876.5|1874.5|2
1650867010000|2022-04-25 06:10:10|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1650867020000|2022-04-25 06:10:20|1876.4|1874.4|1876.6|1874.6|1876.6|1874.6|1876.4|1874.4|0
1650867030000|2022-04-25 06:10:30|1876.7|1874.7|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1650867040000|2022-04-25 06:10:40|1876.9|1874.9|1876.5|1874.5|1876.9|1874.9|1876.4|1874.4|0
1650867050000|2022-04-25 06:10:50|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.5|1874.5|0
1650867060000|2022-04-25 06:11:00|1876.4|1874.4|1876.6|1874.6|1876.6|1874.6|1876.4|1874.4|0
1650867070000|2022-04-25 06:11:10|1876.8|1874.8|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1650867080000|2022-04-25 06:11:20|1876.6|1874.6|1876|1874|1876.6|1874.6|1876|1874|0
1650867090000|2022-04-25 06:11:30|1875.7|1873.7|1875.9|1873.9|1875.9|1873.9|1875.7|1873.7|0
1650867100000|2022-04-25 06:11:40|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|0
1650867110000|2022-04-25 06:11:50|1875.5|1873.5|1875.5|1873.5|1875.6|1873.6|1875.5|1873.5|0
1650867120000|2022-04-25 06:12:00|1875.6|1873.6|1875.8|1873.8|1875.9|1873.9|1875.6|1873.6|0
1650867130000|2022-04-25 06:12:10|1875.5|1873.5|1875.7|1873.7|1875.7|1873.7|1875.5|1873.5|0
1650867140000|2022-04-25 06:12:20|1875.6|1873.6|1874.8|1872.8|1875.6|1873.6|1874.8|1872.8|0
1650867150000|2022-04-25 06:12:30|1875.1|1873.1|1875.1|1873.1|1875.3|1873.3|1875|1873|0
1650867160000|2022-04-25 06:12:40|1875|1873|1875|1873|1875.1|1873.1|1875|1873|0
1650867170000|2022-04-25 06:12:50|1875.2|1873.2|1875.2|1873.2|1875.2|1873.2|1875.1|1873.1|0
1650867180000|2022-04-25 06:13:00|1875.1|1873.1|1874.8|1872.8|1875.2|1873.2|1874.8|1872.8|0
1650867190000|2022-04-25 06:13:10|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|1874.7|1872.7|0
1650867200000|2022-04-25 06:13:20|1874.6|1872.6|1874.3|1872.3|1874.6|1872.6|1874.3|1872.3|0
1650867210000|2022-04-25 06:13:30|1874.6|1872.6|1875|1873|1875|1873|1874.6|1872.6|0
1650867220000|2022-04-25 06:13:40|1874.9|1872.9|1874.8|1872.8|1874.9|1872.9|1874.6|1872.6|0
1650867230000|2022-04-25 06:13:50|1875|1873|1874.8|1872.8|1875|1873|1874.8|1872.8|0
1650867240000|2022-04-25 06:14:00|1874.7|1872.7|1874.5|1872.5|1874.7|1872.7|1874.5|1872.5|0
1650867250000|2022-04-25 06:14:10|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|1874.6|1872.6|0
1650867260000|2022-04-25 06:14:20|1874.5|1872.5|1874.8|1872.8|1875|1873|1874.5|1872.5|0
1650867270000|2022-04-25 06:14:30|1874.7|1872.7|1874.6|1872.6|1874.7|1872.7|1874.6|1872.6|0
1650867280000|2022-04-25 06:14:40|1874.5|1872.5|1874.5|1872.5|1874.6|1872.6|1874.5|1872.5|0
1650867300000|2022-04-25 06:15:00|1874.6|1872.6|1875.2|1873.2|1875.2|1873.2|1874.6|1872.6|328
1650867310000|2022-04-25 06:15:10|1875.4|1873.4|1875.2|1873.2|1875.5|1873.5|1875.2|1873.2|0
1650867320000|2022-04-25 06:15:20|1875.1|1873.1|1875.5|1873.5|1875.7|1873.7|1875.1|1873.1|0
1650867340000|2022-04-25 06:15:40|1875.7|1873.7|1875.8|1873.8|1875.9|1873.9|1875.7|1873.7|0
1650867350000|2022-04-25 06:15:50|1876|1874|1876.3|1874.3|1876.3|1874.3|1875.8|1873.8|0
1650867360000|2022-04-25 06:16:00|1876.1|1874.1|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1650867370000|2022-04-25 06:16:10|1876.2|1874.2|1876.1|1874.1|1876.2|1874.2|1876.1|1874.1|0
1650867380000|2022-04-25 06:16:20|1875.8|1873.8|1875.9|1873.9|1875.9|1873.9|1875.7|1873.7|0
1650867390000|2022-04-25 06:16:30|1875.8|1873.8|1875.9|1873.9|1875.9|1873.9|1875.8|1873.8|0
1650867400000|2022-04-25 06:16:40|1876|1874|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1650867420000|2022-04-25 06:17:00|1876.3|1874.3|1876.2|1874.2|1876.4|1874.4|1876|1874|0
1650867430000|2022-04-25 06:17:10|1876.1|1874.1|1875.9|1873.9|1876.1|1874.1|1875.7|1873.7|0
1650867440000|2022-04-25 06:17:20|1875.6|1873.6|1876|1874|1876|1874|1875.6|1873.6|0
1650867450000|2022-04-25 06:17:30|1875.7|1873.7|1876|1874|1876.2|1874.2|1875.7|1873.7|0
1650867460000|2022-04-25 06:17:40|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876|1874|0
1650867470000|2022-04-25 06:17:50|1876.3|1874.3|1875.7|1873.7|1876.3|1874.3|1875.7|1873.7|0
1650867480000|2022-04-25 06:18:00|1875.8|1873.8|1875.9|1873.9|1876|1874|1875.7|1873.7|0
1650867490000|2022-04-25 06:18:10|1875.8|1873.8|1875.7|1873.7|1875.9|1873.9|1875.7|1873.7|0
1650867500000|2022-04-25 06:18:20|1876|1874|1876|1874|1876|1874|1875.7|1873.7|0
1650867510000|2022-04-25 06:18:30|1876.3|1874.3|1876|1874|1876.3|1874.3|1876|1874|0
1650867520000|2022-04-25 06:18:40|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876|1874|0
1650867530000|2022-04-25 06:18:50|1876.1|1874.1|1876|1874|1876.1|1874.1|1876|1874|0
1650867550000|2022-04-25 06:19:10|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.6|1873.6|0
1650867560000|2022-04-25 06:19:20|1875.5|1873.5|1875.7|1873.7|1875.7|1873.7|1875.5|1873.5|0
1650867570000|2022-04-25 06:19:30|1875.8|1873.8|1875.8|1873.8|1876|1874|1875.8|1873.8|0
1650867580000|2022-04-25 06:19:40|1876|1874|1875.8|1873.8|1876|1874|1875.8|1873.8|0
1650867590000|2022-04-25 06:19:50|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1650867600000|2022-04-25 06:20:00|1875.8|1873.8|1875.8|1873.8|1875.8|1873.8|1875.6|1873.6|0
1650867610000|2022-04-25 06:20:10|1875.6|1873.6|1875.8|1873.8|1875.8|1873.8|1875.4|1873.4|0
1650867620000|2022-04-25 06:20:20|1876|1874|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1650867630000|2022-04-25 06:20:30|1876|1874|1876.4|1874.4|1876.4|1874.4|1876|1874|0
1650867640000|2022-04-25 06:20:40|1876.3|1874.3|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1650867650000|2022-04-25 06:20:50|1876.2|1874.2|1876.3|1874.3|1876.4|1874.4|1876.2|1874.2|0
1650867660000|2022-04-25 06:21:00|1876.2|1874.2|1876.6|1874.6|1876.6|1874.6|1876.2|1874.2|0
1650867670000|2022-04-25 06:21:10|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1650867680000|2022-04-25 06:21:20|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1650867690000|2022-04-25 06:21:30|1876.2|1874.2|1876.3|1874.3|1876.3|1874.3|1876.2|1874.2|0
1650867710000|2022-04-25 06:21:50|1876.2|1874.2|1876.4|1874.4|1876.4|1874.4|1876.1|1874.1|0
1650867720000|2022-04-25 06:22:00|1876.3|1874.3|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1650867730000|2022-04-25 06:22:10|1876.3|1874.3|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1650867740000|2022-04-25 06:22:20|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1650867750000|2022-04-25 06:22:30|1876.7|1874.7|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1650867760000|2022-04-25 06:22:40|1876.9|1874.9|1876.6|1874.6|1876.9|1874.9|1876.6|1874.6|0
1650867780000|2022-04-25 06:23:00|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1650867790000|2022-04-25 06:23:10|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1650867820000|2022-04-25 06:23:40|1876.5|1874.5|1876.3|1874.3|1876.5|1874.5|1876.3|1874.3|0
1650867830000|2022-04-25 06:23:50|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1650867840000|2022-04-25 06:24:00|1876.5|1874.5|1876.6|1874.6|1876.8|1874.8|1876.5|1874.5|0
1650867850000|2022-04-25 06:24:10|1876.8|1874.8|1877.3|1875.3|1877.3|1875.3|1876.6|1874.6|0
1650867860000|2022-04-25 06:24:20|1877.5|1875.5|1877.3|1875.3|1877.5|1875.5|1877.3|1875.3|0
1650867880000|2022-04-25 06:24:40|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1650867900000|2022-04-25 06:25:00|1877.2|1875.2|1877.6|1875.6|1877.6|1875.6|1877.2|1875.2|0
1650867910000|2022-04-25 06:25:10|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1650867920000|2022-04-25 06:25:20|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1650867930000|2022-04-25 06:25:30|1877.9|1875.9|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1650867940000|2022-04-25 06:25:40|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1650867950000|2022-04-25 06:25:50|1878|1876|1878.1|1876.1|1878.2|1876.2|1878|1876|0
1650867960000|2022-04-25 06:26:00|1878.3|1876.3|1878.1|1876.1|1878.3|1876.3|1878.1|1876.1|0
1650867970000|2022-04-25 06:26:10|1878|1876|1878.1|1876.1|1878.1|1876.1|1878|1876|0
1650867990000|2022-04-25 06:26:30|1878|1876|1877.4|1875.4|1878|1876|1877.4|1875.4|0
1650868000000|2022-04-25 06:26:40|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.4|1875.4|0
1650868010000|2022-04-25 06:26:50|1877.8|1875.8|1877.4|1875.4|1877.8|1875.8|1877.4|1875.4|0
1650868020000|2022-04-25 06:27:00|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.4|1875.4|0
1650868030000|2022-04-25 06:27:10|1877.8|1875.8|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1650868040000|2022-04-25 06:27:20|1877.8|1875.8|1878.2|1876.2|1878.2|1876.2|1877.7|1875.7|0
1650868050000|2022-04-25 06:27:30|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.2|1876.2|0
1650868060000|2022-04-25 06:27:40|1878.2|1876.2|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1650868070000|2022-04-25 06:27:50|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|0
1650868080000|2022-04-25 06:28:00|1878.4|1876.4|1878|1876|1878.4|1876.4|1878|1876|0
1650868090000|2022-04-25 06:28:10|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1650868100000|2022-04-25 06:28:20|1878|1876|1878|1876|1878|1876|1878|1876|0
1650868110000|2022-04-25 06:28:30|1878.1|1876.1|1878.4|1876.4|1878.4|1876.4|1878.1|1876.1|0
1650868120000|2022-04-25 06:28:40|1878.5|1876.5|1878.4|1876.4|1878.6|1876.6|1878.4|1876.4|0
1650868130000|2022-04-25 06:28:50|1878.5|1876.5|1878.2|1876.2|1878.7|1876.7|1878.2|1876.2|0
1650868140000|2022-04-25 06:29:00|1878.3|1876.3|1878.2|1876.2|1878.3|1876.3|1878.2|1876.2|0
1650868150000|2022-04-25 06:29:10|1878.3|1876.3|1878.1|1876.1|1878.3|1876.3|1878.1|1876.1|0
1650868160000|2022-04-25 06:29:20|1878.2|1876.2|1878|1876|1878.3|1876.3|1878|1876|0
1650868170000|2022-04-25 06:29:30|1877.8|1875.8|1878.4|1876.4|1878.6|1876.6|1877.8|1875.8|0
1650868180000|2022-04-25 06:29:40|1878.3|1876.3|1878.3|1876.3|1878.4|1876.4|1878.1|1876.1|0
1650868190000|2022-04-25 06:29:50|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1650868200000|2022-04-25 06:30:00|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1650868210000|2022-04-25 06:30:10|1878.4|1876.4|1879.1|1877.1|1879.1|1877.1|1878.3|1876.3|0
1650868220000|2022-04-25 06:30:20|1878.9|1876.9|1878.9|1876.9|1878.9|1876.9|1878.6|1876.6|0
1650868240000|2022-04-25 06:30:40|1879.1|1877.1|1878.8|1876.8|1879.1|1877.1|1878.8|1876.8|0
1650868250000|2022-04-25 06:30:50|1878.7|1876.7|1878.7|1876.7|1878.8|1876.8|1878.7|1876.7|0
1650868260000|2022-04-25 06:31:00|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.7|1876.7|0
1650868290000|2022-04-25 06:31:30|1878.7|1876.7|1878.9|1876.9|1878.9|1876.9|1878.7|1876.7|0
1650868300000|2022-04-25 06:31:40|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1650868320000|2022-04-25 06:32:00|1878.8|1876.8|1878.7|1876.7|1878.8|1876.8|1878.7|1876.7|0
1650868330000|2022-04-25 06:32:10|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.7|1876.7|0
1650868340000|2022-04-25 06:32:20|1878.7|1876.7|1878.8|1876.8|1878.8|1876.8|1878.7|1876.7|0
1650868350000|2022-04-25 06:32:30|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|1878.7|1876.7|0
1650868360000|2022-04-25 06:32:40|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|0
1650868370000|2022-04-25 06:32:50|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|1878.6|1876.6|0
1650868400000|2022-04-25 06:33:20|1878.4|1876.4|1878|1876|1878.4|1876.4|1877.8|1875.8|0
1650868410000|2022-04-25 06:33:30|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|1878.1|1876.1|0
1650868430000|2022-04-25 06:33:50|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1650868440000|2022-04-25 06:34:00|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|0
1650868460000|2022-04-25 06:34:20|1878.5|1876.5|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1650868470000|2022-04-25 06:34:30|1878.6|1876.6|1878.8|1876.8|1878.8|1876.8|1878.6|1876.6|0
1650868480000|2022-04-25 06:34:40|1879|1877|1879|1877|1879.2|1877.2|1879|1877|0
1650868490000|2022-04-25 06:34:50|1879.3|1877.3|1879|1877|1879.3|1877.3|1878.9|1876.9|0
1650868500000|2022-04-25 06:35:00|1878.9|1876.9|1878.6|1876.6|1879|1877|1878.6|1876.6|0
1650868510000|2022-04-25 06:35:10|1878.7|1876.7|1878.1|1876.1|1878.7|1876.7|1878|1876|0
1650868520000|2022-04-25 06:35:20|1878|1876|1877.6|1875.6|1878|1876|1877.6|1875.6|0
1650868530000|2022-04-25 06:35:30|1877.7|1875.7|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1650868540000|2022-04-25 06:35:40|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.1|1875.1|0
1650868550000|2022-04-25 06:35:50|1877.4|1875.4|1877.5|1875.5|1877.6|1875.6|1877.4|1875.4|0
1650868560000|2022-04-25 06:36:00|1877.6|1875.6|1877.5|1875.5|1877.8|1875.8|1877.5|1875.5|0
1650868570000|2022-04-25 06:36:10|1877.4|1875.4|1877.3|1875.3|1877.4|1875.4|1877.1|1875.1|0
1650868600000|2022-04-25 06:36:40|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1650868630000|2022-04-25 06:37:10|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1650868640000|2022-04-25 06:37:20|1877|1875|1877|1875|1877|1875|1877|1875|0
1650868650000|2022-04-25 06:37:30|1876.9|1874.9|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1650868670000|2022-04-25 06:37:50|1876.6|1874.6|1876.4|1874.4|1876.9|1874.9|1876.4|1874.4|0
1650868680000|2022-04-25 06:38:00|1876.6|1874.6|1876.8|1874.8|1876.8|1874.8|1876.6|1874.6|0
1650868690000|2022-04-25 06:38:10|1876.7|1874.7|1876.4|1874.4|1876.7|1874.7|1876.4|1874.4|0
1650868700000|2022-04-25 06:38:20|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|1876.2|1874.2|0
1650868710000|2022-04-25 06:38:30|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1650868720000|2022-04-25 06:38:40|1876|1874|1876.1|1874.1|1876.1|1874.1|1876|1874|0
1650868730000|2022-04-25 06:38:50|1876.3|1874.3|1876.2|1874.2|1876.5|1874.5|1876|1874|0
1650868740000|2022-04-25 06:39:00|1876|1874|1876.2|1874.2|1876.3|1874.3|1876|1874|0
1650868800000|2022-04-25 06:40:00|1876.4|1874.4|1877|1875|1877|1875|1876.4|1874.4|0
1650868810000|2022-04-25 06:40:10|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1650868840000|2022-04-25 06:40:40|1877|1875|1877|1875|1877|1875|1876.9|1874.9|0
1650868850000|2022-04-25 06:40:50|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1650868870000|2022-04-25 06:41:10|1877.1|1875.1|1877|1875|1877.1|1875.1|1877|1875|0
1650868880000|2022-04-25 06:41:20|1877.2|1875.2|1877.5|1875.5|1877.5|1875.5|1877.2|1875.2|0
1650868890000|2022-04-25 06:41:30|1877.6|1875.6|1878.5|1876.5|1878.5|1876.5|1877.6|1875.6|0
1650868900000|2022-04-25 06:41:40|1878.2|1876.2|1877.7|1875.7|1878.2|1876.2|1877.7|1875.7|0
1650868920000|2022-04-25 06:42:00|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1650868950000|2022-04-25 06:42:30|1877.8|1875.8|1877.6|1875.6|1877.8|1875.8|1877.6|1875.6|0
1650869000000|2022-04-25 06:43:20|1877.7|1875.7|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1650869020000|2022-04-25 06:43:40|1877.5|1875.5|1877.3|1875.3|1877.5|1875.5|1877.3|1875.3|0
1650869030000|2022-04-25 06:43:50|1877.1|1875.1|1876.8|1874.8|1877.1|1875.1|1876.8|1874.8|0
1650869060000|2022-04-25 06:44:20|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|0
1650869070000|2022-04-25 06:44:30|1876.5|1874.5|1876|1874|1876.5|1874.5|1876|1874|0
1650869080000|2022-04-25 06:44:40|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1650869090000|2022-04-25 06:44:50|1876.2|1874.2|1875.9|1873.9|1876.2|1874.2|1875.8|1873.8|0
1650869100000|2022-04-25 06:45:00|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|1876.1|1874.1|0
1650869110000|2022-04-25 06:45:10|1875.9|1873.9|1875.9|1873.9|1875.9|1873.9|1875.8|1873.8|0
1650869120000|2022-04-25 06:45:20|1876|1874|1875.7|1873.7|1876|1874|1875.7|1873.7|0
1650869130000|2022-04-25 06:45:30|1875.8|1873.8|1876|1874|1876|1874|1875.8|1873.8|0
1650869150000|2022-04-25 06:45:50|1875.8|1873.8|1875.7|1873.7|1875.8|1873.8|1875.7|1873.7|0
1650869160000|2022-04-25 06:46:00|1875.6|1873.6|1875.5|1873.5|1875.6|1873.6|1875.5|1873.5|0
1650869170000|2022-04-25 06:46:10|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|1875.3|1873.3|0
1650869180000|2022-04-25 06:46:20|1875.2|1873.2|1875.1|1873.1|1875.2|1873.2|1875.1|1873.1|0
1650869200000|2022-04-25 06:46:40|1875|1873|1875|1873|1875|1873|1874.9|1872.9|0
1650869210000|2022-04-25 06:46:50|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|1874.8|1872.8|0
1650869220000|2022-04-25 06:47:00|1874.5|1872.5|1874.6|1872.6|1874.7|1872.7|1874.5|1872.5|0
1650869230000|2022-04-25 06:47:10|1874.8|1872.8|1874.7|1872.7|1874.8|1872.8|1874.6|1872.6|0
1650869250000|2022-04-25 06:47:30|1875|1873|1874.7|1872.7|1875|1873|1874.7|1872.7|0
1650869270000|2022-04-25 06:47:50|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|1874.5|1872.5|0
1650869300000|2022-04-25 06:48:20|1874.7|1872.7|1874.9|1872.9|1874.9|1872.9|1874.7|1872.7|0
1650869310000|2022-04-25 06:48:30|1875|1873|1875.2|1873.2|1875.4|1873.4|1874.9|1872.9|0
1650869320000|2022-04-25 06:48:40|1875.4|1873.4|1875.6|1873.6|1875.6|1873.6|1875.4|1873.4|0
1650869330000|2022-04-25 06:48:50|1875.7|1873.7|1875.4|1873.4|1875.7|1873.7|1875.4|1873.4|0
1650869340000|2022-04-25 06:49:00|1875.5|1873.5|1875.4|1873.4|1875.5|1873.5|1875.4|1873.4|0
1650869350000|2022-04-25 06:49:10|1875.5|1873.5|1875.4|1873.4|1875.6|1873.6|1875.4|1873.4|0
1650869360000|2022-04-25 06:49:20|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1650869370000|2022-04-25 06:49:30|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|1875.5|1873.5|0
1650869380000|2022-04-25 06:49:40|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|1875.4|1873.4|0
1650869390000|2022-04-25 06:49:50|1875.3|1873.3|1874.8|1872.8|1875.3|1873.3|1874.7|1872.7|0
1650869400000|2022-04-25 06:50:00|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|1875.1|1873.1|0
1650869410000|2022-04-25 06:50:10|1874.9|1872.9|1874.4|1872.4|1874.9|1872.9|1874.4|1872.4|0
1650869420000|2022-04-25 06:50:20|1874.2|1872.2|1874.4|1872.4|1874.4|1872.4|1874.2|1872.2|0
1650869430000|2022-04-25 06:50:30|1874.3|1872.3|1873.7|1871.7|1874.3|1872.3|1873.7|1871.7|0
1650869450000|2022-04-25 06:50:50|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|1873.8|1871.8|0
1650869460000|2022-04-25 06:51:00|1874|1872|1874|1872|1874|1872|1874|1872|0
1650869470000|2022-04-25 06:51:10|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|1873.9|1871.9|0
1650869480000|2022-04-25 06:51:20|1873.7|1871.7|1873.5|1871.5|1873.7|1871.7|1873.5|1871.5|0
1650869490000|2022-04-25 06:51:30|1873.6|1871.6|1873.3|1871.3|1873.6|1871.6|1873.1|1871.1|0
1650869500000|2022-04-25 06:51:40|1873.4|1871.4|1873.3|1871.3|1873.4|1871.4|1873.3|1871.3|0
1650869510000|2022-04-25 06:51:50|1873.4|1871.4|1873.3|1871.3|1873.4|1871.4|1873.2|1871.2|0
1650869520000|2022-04-25 06:52:00|1873.2|1871.2|1873|1871|1873.3|1871.3|1873|1871|0
1650869530000|2022-04-25 06:52:10|1872.8|1870.8|1872.9|1870.9|1872.9|1870.9|1872.8|1870.8|0
1650869540000|2022-04-25 06:52:20|1873|1871|1872.8|1870.8|1873|1871|1872.8|1870.8|0
1650869550000|2022-04-25 06:52:30|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|0
1650869560000|2022-04-25 06:52:40|1872.5|1870.5|1872.6|1870.6|1872.6|1870.6|1872.5|1870.5|0
1650869570000|2022-04-25 06:52:50|1872.5|1870.5|1872.9|1870.9|1872.9|1870.9|1872.5|1870.5|0
1650869580000|2022-04-25 06:53:00|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|1872.5|1870.5|0
1650869590000|2022-04-25 06:53:10|1872.6|1870.6|1872.3|1870.3|1872.6|1870.6|1872.3|1870.3|0
1650869610000|2022-04-25 06:53:30|1872.4|1870.4|1872.5|1870.5|1872.5|1870.5|1872.3|1870.3|0
1650869620000|2022-04-25 06:53:40|1872.3|1870.3|1872.3|1870.3|1872.3|1870.3|1872.3|1870.3|0
1650869630000|2022-04-25 06:53:50|1872.2|1870.2|1872|1870|1872.2|1870.2|1872|1870|0
1650869640000|2022-04-25 06:54:00|1872.2|1870.2|1872.2|1870.2|1872.2|1870.2|1872.2|1870.2|0
1650869650000|2022-04-25 06:54:10|1872.3|1870.3|1872.3|1870.3|1872.3|1870.3|1872.3|1870.3|0
1650869660000|2022-04-25 06:54:20|1872.4|1870.4|1873|1871|1873|1871|1872.4|1870.4|0
1650869690000|2022-04-25 06:54:50|1873.1|1871.1|1873.3|1871.3|1873.3|1871.3|1873.1|1871.1|0
1650869700000|2022-04-25 06:55:00|1873|1871|1872.6|1870.6|1873|1871|1872.6|1870.6|0
1650869710000|2022-04-25 06:55:10|1872.5|1870.5|1871.6|1869.6|1872.5|1870.5|1871.5|1869.5|0
1650869730000|2022-04-25 06:55:30|1871.5|1869.5|1871.4|1869.4|1871.5|1869.5|1871.4|1869.4|0
1650869740000|2022-04-25 06:55:40|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1650869750000|2022-04-25 06:55:50|1871.4|1869.4|1871.6|1869.6|1871.6|1869.6|1871.4|1869.4|0
1650869760000|2022-04-25 06:56:00|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|1871.9|1869.9|0
1650869780000|2022-04-25 06:56:20|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|1872.1|1870.1|0
1650869790000|2022-04-25 06:56:30|1872.2|1870.2|1872.2|1870.2|1872.2|1870.2|1872.2|1870.2|0
1650869800000|2022-04-25 06:56:40|1872.1|1870.1|1871.9|1869.9|1872.1|1870.1|1871.9|1869.9|0
1650869810000|2022-04-25 06:56:50|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|1871.8|1869.8|0
1650869820000|2022-04-25 06:57:00|1872|1870|1871.5|1869.5|1872|1870|1871.4|1869.4|0
1650869830000|2022-04-25 06:57:10|1871.4|1869.4|1871.3|1869.3|1871.5|1869.5|1871.3|1869.3|0
1650869840000|2022-04-25 06:57:20|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1650869850000|2022-04-25 06:57:30|1871.3|1869.3|1871.2|1869.2|1871.3|1869.3|1871.2|1869.2|0
1650869860000|2022-04-25 06:57:40|1871.3|1869.3|1871.2|1869.2|1871.3|1869.3|1871|1869|0
1650869870000|2022-04-25 06:57:50|1871|1869|1871|1869|1871|1869|1870.9|1868.9|0
1650869880000|2022-04-25 06:58:00|1870.9|1868.9|1870.8|1868.8|1871|1869|1870.8|1868.8|0
1650869890000|2022-04-25 06:58:10|1870.9|1868.9|1870.8|1868.8|1870.9|1868.9|1870.8|1868.8|0
1650869910000|2022-04-25 06:58:30|1870.7|1868.7|1870.7|1868.7|1870.8|1868.8|1870.5|1868.5|0
1650869920000|2022-04-25 06:58:40|1870.6|1868.6|1870.7|1868.7|1870.7|1868.7|1870.5|1868.5|0
1650869930000|2022-04-25 06:58:50|1870.6|1868.6|1870.7|1868.7|1870.7|1868.7|1870.5|1868.5|0
1650869940000|2022-04-25 06:59:00|1870.5|1868.5|1870.2|1868.2|1870.5|1868.5|1870.2|1868.2|0
1650869950000|2022-04-25 06:59:10|1870.3|1868.3|1870.7|1868.7|1870.7|1868.7|1870.3|1868.3|0
1650869960000|2022-04-25 06:59:20|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.7|1868.7|0
1650869970000|2022-04-25 06:59:30|1870.7|1868.7|1870.4|1868.4|1870.8|1868.8|1870.4|1868.4|0
1650869980000|2022-04-25 06:59:40|1870.6|1868.6|1870.5|1868.5|1870.6|1868.6|1870.3|1868.3|0
1650869990000|2022-04-25 06:59:50|1870.6|1868.6|1870.9|1868.9|1870.9|1868.9|1870.6|1868.6|0
1650870000000|2022-04-25 07:00:00|1871.1|1869.1|1870.1|1868.1|1871.4|1869.4|1870.1|1868.1|0
1650870010000|2022-04-25 07:00:10|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1869.9|1867.9|0
1650870020000|2022-04-25 07:00:20|1870.4|1868.4|1870.7|1868.7|1870.9|1868.9|1870.4|1868.4|0
1650870030000|2022-04-25 07:00:30|1870.8|1868.8|1871.6|1869.6|1871.8|1869.8|1870.8|1868.8|0
1650870040000|2022-04-25 07:00:40|1871.8|1869.8|1871.5|1869.5|1871.8|1869.8|1871.5|1869.5|0
1650870050000|2022-04-25 07:00:50|1871.7|1869.7|1871.4|1869.4|1871.7|1869.7|1871.2|1869.2|0
1650870060000|2022-04-25 07:01:00|1871.2|1869.2|1871.1|1869.1|1871.2|1869.2|1870.6|1868.6|0
1650870070000|2022-04-25 07:01:10|1871.2|1869.2|1871.4|1869.4|1871.4|1869.4|1871.1|1869.1|0
1650870080000|2022-04-25 07:01:20|1871.6|1869.6|1872.1|1870.1|1872.1|1870.1|1871.6|1869.6|0
1650870090000|2022-04-25 07:01:30|1872|1870|1871.5|1869.5|1872.1|1870.1|1871.5|1869.5|0
1650870100000|2022-04-25 07:01:40|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1870.7|1868.7|0
1650870110000|2022-04-25 07:01:50|1871|1869|1871.5|1869.5|1871.5|1869.5|1871|1869|0
1650870120000|2022-04-25 07:02:00|1871.3|1869.3|1872|1870|1872.1|1870.1|1871.3|1869.3|0
1650870130000|2022-04-25 07:02:10|1872.1|1870.1|1872.7|1870.7|1872.7|1870.7|1872.1|1870.1|0
1650870140000|2022-04-25 07:02:20|1873|1871|1872.8|1870.8|1873|1871|1872.8|1870.8|0
1650870150000|2022-04-25 07:02:30|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|0
1650870160000|2022-04-25 07:02:40|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1650870170000|2022-04-25 07:02:50|1872.6|1870.6|1872.8|1870.8|1873|1871|1872.6|1870.6|0
1650870180000|2022-04-25 07:03:00|1872.7|1870.7|1872.1|1870.1|1872.7|1870.7|1872|1870|0
1650870190000|2022-04-25 07:03:10|1872|1870|1871.2|1869.2|1872.1|1870.1|1871.2|1869.2|0
1650870200000|2022-04-25 07:03:20|1871.4|1869.4|1871|1869|1871.4|1869.4|1871|1869|0
1650870210000|2022-04-25 07:03:30|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1870.9|1868.9|0
1650870220000|2022-04-25 07:03:40|1871.3|1869.3|1871.2|1869.2|1871.4|1869.4|1871.1|1869.1|0
1650870230000|2022-04-25 07:03:50|1871|1869|1870.9|1868.9|1871|1869|1870.9|1868.9|0
1650870240000|2022-04-25 07:04:00|1870.8|1868.8|1871|1869|1871.1|1869.1|1870.5|1868.5|0
1650870250000|2022-04-25 07:04:10|1870.8|1868.8|1870.3|1868.3|1870.8|1868.8|1870.3|1868.3|0
1650870260000|2022-04-25 07:04:20|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.3|1868.3|0
1650870270000|2022-04-25 07:04:30|1870.2|1868.2|1870|1868|1870.2|1868.2|1869.9|1867.9|0
1650870280000|2022-04-25 07:04:40|1869.9|1867.9|1870.1|1868.1|1870.2|1868.2|1869.9|1867.9|0
1650870290000|2022-04-25 07:04:50|1870|1868|1870|1868|1870|1868|1869.9|1867.9|0
1650870300000|2022-04-25 07:05:00|1870.2|1868.2|1870.4|1868.4|1870.5|1868.5|1870.2|1868.2|0
1650870310000|2022-04-25 07:05:10|1870.2|1868.2|1870.4|1868.4|1870.4|1868.4|1870.1|1868.1|0
1650870320000|2022-04-25 07:05:20|1870.5|1868.5|1870.9|1868.9|1870.9|1868.9|1870.4|1868.4|0
1650870330000|2022-04-25 07:05:30|1870.8|1868.8|1870.9|1868.9|1870.9|1868.9|1870.8|1868.8|0
1650870340000|2022-04-25 07:05:40|1870.8|1868.8|1870.8|1868.8|1870.9|1868.9|1870.6|1868.6|0
1650870350000|2022-04-25 07:05:50|1870.9|1868.9|1871.1|1869.1|1871.2|1869.2|1870.8|1868.8|0
1650870360000|2022-04-25 07:06:00|1870.9|1868.9|1870.6|1868.6|1870.9|1868.9|1870.2|1868.2|0
1650870370000|2022-04-25 07:06:10|1870.7|1868.7|1871.4|1869.4|1871.4|1869.4|1870.7|1868.7|0
1650870380000|2022-04-25 07:06:20|1871.6|1869.6|1871.9|1869.9|1872.1|1870.1|1871.6|1869.6|0
1650870390000|2022-04-25 07:06:30|1871.8|1869.8|1871.8|1869.8|1872.1|1870.1|1871.7|1869.7|0
1650870400000|2022-04-25 07:06:40|1871.9|1869.9|1871.8|1869.8|1872.1|1870.1|1871.8|1869.8|0
1650870410000|2022-04-25 07:06:50|1871.9|1869.9|1871.8|1869.8|1872.1|1870.1|1871.8|1869.8|0
1650870420000|2022-04-25 07:07:00|1871.7|1869.7|1872.5|1870.5|1872.5|1870.5|1871.6|1869.6|0
1650870430000|2022-04-25 07:07:10|1872.4|1870.4|1873|1871|1873|1871|1872.4|1870.4|0
1650870440000|2022-04-25 07:07:20|1872.8|1870.8|1873.5|1871.5|1873.5|1871.5|1872.8|1870.8|0
1650870450000|2022-04-25 07:07:30|1873.6|1871.6|1874.5|1872.5|1874.8|1872.8|1873.6|1871.6|0
1650870460000|2022-04-25 07:07:40|1874.6|1872.6|1875.3|1873.3|1875.3|1873.3|1874.6|1872.6|0
1650870470000|2022-04-25 07:07:50|1875.5|1873.5|1876.5|1874.5|1876.5|1874.5|1875.5|1873.5|0
1650870480000|2022-04-25 07:08:00|1876.3|1874.3|1877.2|1875.2|1877.2|1875.2|1876.3|1874.3|0
1650870490000|2022-04-25 07:08:10|1877|1875|1877|1875|1877|1875|1876.7|1874.7|0
1650870500000|2022-04-25 07:08:20|1876.8|1874.8|1876.8|1874.8|1877.1|1875.1|1876.7|1874.7|0
1650870510000|2022-04-25 07:08:30|1876.7|1874.7|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1650870520000|2022-04-25 07:08:40|1877|1875|1876.5|1874.5|1877|1875|1876.5|1874.5|0
1650870540000|2022-04-25 07:09:00|1876.3|1874.3|1876.4|1874.4|1876.5|1874.5|1876.2|1874.2|0
1650870550000|2022-04-25 07:09:10|1876.3|1874.3|1876.7|1874.7|1877|1875|1876.3|1874.3|0
1650870560000|2022-04-25 07:09:20|1876.5|1874.5|1876.3|1874.3|1876.7|1874.7|1876.2|1874.2|0
1650870570000|2022-04-25 07:09:30|1876|1874|1875.5|1873.5|1876|1874|1875.5|1873.5|0
1650870580000|2022-04-25 07:09:40|1875.3|1873.3|1875.2|1873.2|1875.3|1873.3|1874.8|1872.8|0
1650870590000|2022-04-25 07:09:50|1875|1873|1875|1873|1875.2|1873.2|1875|1873|0
1650870600000|2022-04-25 07:10:00|1874.9|1872.9|1874.5|1872.5|1874.9|1872.9|1874.5|1872.5|0
1650870610000|2022-04-25 07:10:10|1874.4|1872.4|1874.2|1872.2|1874.4|1872.4|1874|1872|0
1650870620000|2022-04-25 07:10:20|1874.4|1872.4|1874.1|1872.1|1874.6|1872.6|1874.1|1872.1|0
1650870630000|2022-04-25 07:10:30|1874.4|1872.4|1874.3|1872.3|1874.4|1872.4|1874.2|1872.2|0
1650870640000|2022-04-25 07:10:40|1874.4|1872.4|1874.4|1872.4|1874.5|1872.5|1874.2|1872.2|0
1650870650000|2022-04-25 07:10:50|1874.3|1872.3|1873.2|1871.2|1874.3|1872.3|1873.2|1871.2|0
1650870660000|2022-04-25 07:11:00|1873.4|1871.4|1873.4|1871.4|1873.7|1871.7|1873.2|1871.2|0
1650870670000|2022-04-25 07:11:10|1873.3|1871.3|1873.2|1871.2|1873.6|1871.6|1873.2|1871.2|0
1650870680000|2022-04-25 07:11:20|1873.3|1871.3|1872.6|1870.6|1873.3|1871.3|1872.6|1870.6|0
1650870690000|2022-04-25 07:11:30|1872.7|1870.7|1873.1|1871.1|1873.1|1871.1|1872.7|1870.7|0
1650870700000|2022-04-25 07:11:40|1873.2|1871.2|1872.6|1870.6|1873.2|1871.2|1872.6|1870.6|0
1650870710000|2022-04-25 07:11:50|1872.8|1870.8|1873.3|1871.3|1873.5|1871.5|1872.8|1870.8|0
1650870720000|2022-04-25 07:12:00|1873.5|1871.5|1873.3|1871.3|1873.5|1871.5|1873|1871|0
1650870730000|2022-04-25 07:12:10|1873.2|1871.2|1873.3|1871.3|1873.4|1871.4|1873.1|1871.1|0
1650870740000|2022-04-25 07:12:20|1873.1|1871.1|1872.8|1870.8|1873.3|1871.3|1872.8|1870.8|0
1650870750000|2022-04-25 07:12:30|1872.5|1870.5|1872.5|1870.5|1872.6|1870.6|1872.3|1870.3|0
1650870760000|2022-04-25 07:12:40|1872.6|1870.6|1872|1870|1872.6|1870.6|1872|1870|0
1650870770000|2022-04-25 07:12:50|1872.2|1870.2|1873.3|1871.3|1873.3|1871.3|1872.2|1870.2|0
1650870780000|2022-04-25 07:13:00|1873.2|1871.2|1872.6|1870.6|1873.3|1871.3|1872.5|1870.5|0
1650870790000|2022-04-25 07:13:10|1872.5|1870.5|1872.6|1870.6|1872.6|1870.6|1872.4|1870.4|0
1650870800000|2022-04-25 07:13:20|1872.8|1870.8|1873.8|1871.8|1873.8|1871.8|1872.8|1870.8|0
1650870810000|2022-04-25 07:13:30|1873.9|1871.9|1874.5|1872.5|1874.5|1872.5|1873.8|1871.8|0
1650870820000|2022-04-25 07:13:40|1874.6|1872.6|1875.1|1873.1|1875.1|1873.1|1874.6|1872.6|0
1650870830000|2022-04-25 07:13:50|1875.3|1873.3|1875.6|1873.6|1875.6|1873.6|1875.1|1873.1|0
1650870840000|2022-04-25 07:14:00|1875.8|1873.8|1875.7|1873.7|1875.8|1873.8|1875.1|1873.1|0
1650870850000|2022-04-25 07:14:10|1875.9|1873.9|1875.3|1873.3|1875.9|1873.9|1875.2|1873.2|0
1650870860000|2022-04-25 07:14:20|1875.4|1873.4|1874.9|1872.9|1875.6|1873.6|1874.9|1872.9|0
1650870870000|2022-04-25 07:14:30|1874.7|1872.7|1874.2|1872.2|1874.7|1872.7|1874.1|1872.1|0
1650870880000|2022-04-25 07:14:40|1874.1|1872.1|1874.6|1872.6|1874.6|1872.6|1873.9|1871.9|0
1650870890000|2022-04-25 07:14:50|1874.4|1872.4|1874.3|1872.3|1874.6|1872.6|1874.3|1872.3|0
1650870900000|2022-04-25 07:15:00|1874.1|1872.1|1873.6|1871.6|1874.1|1872.1|1873.3|1871.3|0
1650870910000|2022-04-25 07:15:10|1873.5|1871.5|1874|1872|1874.1|1872.1|1873.5|1871.5|0
1650870920000|2022-04-25 07:15:20|1874.2|1872.2|1875|1873|1875|1873|1874.2|1872.2|0
1650870930000|2022-04-25 07:15:30|1875.1|1873.1|1875.3|1873.3|1875.3|1873.3|1875.1|1873.1|0
1650870940000|2022-04-25 07:15:40|1875.2|1873.2|1875|1873|1875.2|1873.2|1875|1873|0
1650870950000|2022-04-25 07:15:50|1874.8|1872.8|1875|1873|1875|1873|1874.6|1872.6|0
1650870960000|2022-04-25 07:16:00|1875.1|1873.1|1875.6|1873.6|1875.6|1873.6|1875|1873|0
1650870970000|2022-04-25 07:16:10|1875.8|1873.8|1876.6|1874.6|1876.6|1874.6|1875.8|1873.8|0
1650870980000|2022-04-25 07:16:20|1876.8|1874.8|1876.9|1874.9|1877.3|1875.3|1876.8|1874.8|0
1650870990000|2022-04-25 07:16:30|1877|1875|1876.9|1874.9|1877.2|1875.2|1876.9|1874.9|0
1650871000000|2022-04-25 07:16:40|1877.1|1875.1|1877.2|1875.2|1877.3|1875.3|1877.1|1875.1|0
1650871010000|2022-04-25 07:16:50|1877.4|1875.4|1877.5|1875.5|1877.6|1875.6|1877.4|1875.4|0
1650871020000|2022-04-25 07:17:00|1877.7|1875.7|1877.5|1875.5|1877.9|1875.9|1877.4|1875.4|0
1650871030000|2022-04-25 07:17:10|1877.7|1875.7|1878.2|1876.2|1878.7|1876.7|1877.7|1875.7|0
1650871040000|2022-04-25 07:17:20|1878.4|1876.4|1878.5|1876.5|1878.7|1876.7|1878.4|1876.4|0
1650871050000|2022-04-25 07:17:30|1878.7|1876.7|1879.1|1877.1|1879.6|1877.6|1878.7|1876.7|0
1650871060000|2022-04-25 07:17:40|1879.2|1877.2|1878.8|1876.8|1879.2|1877.2|1878.8|1876.8|0
1650871070000|2022-04-25 07:17:50|1879|1877|1879.5|1877.5|1879.5|1877.5|1879|1877|0
1650871080000|2022-04-25 07:18:00|1879.6|1877.6|1879.2|1877.2|1879.8|1877.8|1879.2|1877.2|0
1650871090000|2022-04-25 07:18:10|1879.1|1877.1|1879.5|1877.5|1879.5|1877.5|1879.1|1877.1|0
1650871100000|2022-04-25 07:18:20|1879.7|1877.7|1879.2|1877.2|1879.8|1877.8|1879.2|1877.2|0
1650871110000|2022-04-25 07:18:30|1879.3|1877.3|1879.8|1877.8|1879.8|1877.8|1879.3|1877.3|0
1650871120000|2022-04-25 07:18:40|1879.7|1877.7|1880|1878|1880.4|1878.4|1879.7|1877.7|0
1650871130000|2022-04-25 07:18:50|1879.8|1877.8|1879.8|1877.8|1880.1|1878.1|1879.6|1877.6|0
1650871140000|2022-04-25 07:19:00|1879.9|1877.9|1880.1|1878.1|1880.1|1878.1|1879.9|1877.9|0
1650871150000|2022-04-25 07:19:10|1880|1878|1880.1|1878.1|1880.1|1878.1|1879.8|1877.8|0
1650871160000|2022-04-25 07:19:20|1880.3|1878.3|1880.1|1878.1|1880.3|1878.3|1880.1|1878.1|0
1650871170000|2022-04-25 07:19:30|1880.3|1878.3|1880.1|1878.1|1880.5|1878.5|1880.1|1878.1|0
1650871180000|2022-04-25 07:19:40|1880|1878|1879.8|1877.8|1880|1878|1879.7|1877.7|0
1650871190000|2022-04-25 07:19:50|1879.7|1877.7|1879|1877|1879.8|1877.8|1879|1877|0
1650871200000|2022-04-25 07:20:00|1879.3|1877.3|1878.8|1876.8|1879.3|1877.3|1878.8|1876.8|0
1650871210000|2022-04-25 07:20:10|1879|1877|1878.8|1876.8|1879|1877|1878.7|1876.7|0
1650871220000|2022-04-25 07:20:20|1879|1877|1878.8|1876.8|1879|1877|1878.8|1876.8|0
1650871230000|2022-04-25 07:20:30|1879|1877|1879.2|1877.2|1879.2|1877.2|1879|1877|0
1650871240000|2022-04-25 07:20:40|1879.3|1877.3|1879.1|1877.1|1879.3|1877.3|1879.1|1877.1|0
1650871250000|2022-04-25 07:20:50|1879.3|1877.3|1879|1877|1879.3|1877.3|1878.8|1876.8|0
1650871260000|2022-04-25 07:21:00|1879.1|1877.1|1879|1877|1879.3|1877.3|1879|1877|0
1650871270000|2022-04-25 07:21:10|1878.8|1876.8|1878.8|1876.8|1879|1877|1878.8|1876.8|0
1650871280000|2022-04-25 07:21:20|1878.6|1876.6|1878.8|1876.8|1878.8|1876.8|1878.6|1876.6|0
1650871290000|2022-04-25 07:21:30|1879|1877|1878.8|1876.8|1879.1|1877.1|1878.8|1876.8|0
1650871300000|2022-04-25 07:21:40|1879|1877|1878.6|1876.6|1879|1877|1878.6|1876.6|0
1650871310000|2022-04-25 07:21:50|1878.5|1876.5|1878.8|1876.8|1878.8|1876.8|1878.5|1876.5|0
1650871320000|2022-04-25 07:22:00|1878.6|1876.6|1878.5|1876.5|1878.8|1876.8|1878.5|1876.5|0
1650871330000|2022-04-25 07:22:10|1878.3|1876.3|1878.1|1876.1|1878.3|1876.3|1878.1|1876.1|0
1650871340000|2022-04-25 07:22:20|1877.9|1875.9|1878.2|1876.2|1878.2|1876.2|1877.8|1875.8|0
1650871350000|2022-04-25 07:22:30|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1650871360000|2022-04-25 07:22:40|1878.2|1876.2|1878|1876|1878.2|1876.2|1877.9|1875.9|0
1650871370000|2022-04-25 07:22:50|1878.2|1876.2|1878.4|1876.4|1878.4|1876.4|1877.9|1875.9|0
1650871380000|2022-04-25 07:23:00|1878.5|1876.5|1878.6|1876.6|1878.7|1876.7|1878.5|1876.5|0
1650871390000|2022-04-25 07:23:10|1878.7|1876.7|1878.9|1876.9|1879|1877|1878.7|1876.7|0
1650871400000|2022-04-25 07:23:20|1878.8|1876.8|1878.8|1876.8|1878.8|1876.8|1878.6|1876.6|0
1650871410000|2022-04-25 07:23:30|1878.9|1876.9|1878.9|1876.9|1879.1|1877.1|1878.9|1876.9|0
1650871420000|2022-04-25 07:23:40|1879.1|1877.1|1879.4|1877.4|1879.9|1877.9|1879.1|1877.1|0
1650871430000|2022-04-25 07:23:50|1879.5|1877.5|1879.3|1877.3|1879.7|1877.7|1879.3|1877.3|0
1650871440000|2022-04-25 07:24:00|1879.5|1877.5|1879.8|1877.8|1879.8|1877.8|1879.5|1877.5|0
1650871450000|2022-04-25 07:24:10|1879.6|1877.6|1879.5|1877.5|1879.8|1877.8|1879.4|1877.4|0
1650871460000|2022-04-25 07:24:20|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.5|1877.5|0
1650871470000|2022-04-25 07:24:30|1879.8|1877.8|1880.3|1878.3|1880.3|1878.3|1879.8|1877.8|0
1650871480000|2022-04-25 07:24:40|1880.2|1878.2|1880.4|1878.4|1880.4|1878.4|1880.1|1878.1|0
1650871490000|2022-04-25 07:24:50|1880.6|1878.6|1881.1|1879.1|1881.1|1879.1|1880.6|1878.6|0
1650871500000|2022-04-25 07:25:00|1881.2|1879.2|1881.5|1879.5|1882|1880|1881.1|1879.1|0
1650871510000|2022-04-25 07:25:10|1881.7|1879.7|1881.3|1879.3|1881.7|1879.7|1881.3|1879.3|0
1650871520000|2022-04-25 07:25:20|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.3|1879.3|0
1650871530000|2022-04-25 07:25:30|1881.7|1879.7|1881.3|1879.3|1881.7|1879.7|1881.3|1879.3|0
1650871540000|2022-04-25 07:25:40|1881.1|1879.1|1880.7|1878.7|1881.2|1879.2|1880.7|1878.7|0
1650871550000|2022-04-25 07:25:50|1880.8|1878.8|1880.3|1878.3|1880.8|1878.8|1880.3|1878.3|0
1650871560000|2022-04-25 07:26:00|1880.2|1878.2|1880|1878|1880.2|1878.2|1880|1878|0
1650871570000|2022-04-25 07:26:10|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1650871580000|2022-04-25 07:26:20|1880|1878|1880.4|1878.4|1880.4|1878.4|1879.9|1877.9|0
1650871590000|2022-04-25 07:26:30|1880.6|1878.6|1880.4|1878.4|1880.7|1878.7|1880.4|1878.4|0
1650871600000|2022-04-25 07:26:40|1880.5|1878.5|1881.1|1879.1|1881.1|1879.1|1880.4|1878.4|0
1650871610000|2022-04-25 07:26:50|1881|1879|1880.7|1878.7|1881|1879|1880.7|1878.7|0
1650871620000|2022-04-25 07:27:00|1880.5|1878.5|1880.3|1878.3|1880.5|1878.5|1880.3|1878.3|0
1650871630000|2022-04-25 07:27:10|1880.4|1878.4|1880.5|1878.5|1880.5|1878.5|1880.3|1878.3|0
1650871640000|2022-04-25 07:27:20|1880.3|1878.3|1879.8|1877.8|1880.3|1878.3|1879.8|1877.8|0
1650871650000|2022-04-25 07:27:30|1879.7|1877.7|1879.3|1877.3|1879.7|1877.7|1879.3|1877.3|0
1650871660000|2022-04-25 07:27:40|1879.5|1877.5|1879.3|1877.3|1879.8|1877.8|1879.3|1877.3|0
1650871670000|2022-04-25 07:27:50|1879.5|1877.5|1879.5|1877.5|1879.8|1877.8|1879.5|1877.5|0
1650871680000|2022-04-25 07:28:00|1879.6|1877.6|1879.3|1877.3|1879.6|1877.6|1879.3|1877.3|0
1650871690000|2022-04-25 07:28:10|1879.5|1877.5|1879.8|1877.8|1880.1|1878.1|1879.5|1877.5|0
1650871700000|2022-04-25 07:28:20|1879.7|1877.7|1879.1|1877.1|1879.7|1877.7|1879.1|1877.1|0
1650871710000|2022-04-25 07:28:30|1879.3|1877.3|1879.3|1877.3|1879.5|1877.5|1879.2|1877.2|0
1650871720000|2022-04-25 07:28:40|1879.2|1877.2|1879.3|1877.3|1879.5|1877.5|1879|1877|0
1650871730000|2022-04-25 07:28:50|1879.4|1877.4|1879.6|1877.6|1879.6|1877.6|1879.3|1877.3|0
1650871740000|2022-04-25 07:29:00|1879.5|1877.5|1879|1877|1879.5|1877.5|1878.8|1876.8|0
1650871750000|2022-04-25 07:29:10|1879.1|1877.1|1879|1877|1879.3|1877.3|1878.7|1876.7|0
1650871760000|2022-04-25 07:29:20|1879.1|1877.1|1879.5|1877.5|1879.5|1877.5|1879|1877|0
1650871770000|2022-04-25 07:29:30|1879.7|1877.7|1879.3|1877.3|1880|1878|1879.3|1877.3|0
1650871780000|2022-04-25 07:29:40|1879.2|1877.2|1879.5|1877.5|1879.7|1877.7|1879.2|1877.2|0
1650871790000|2022-04-25 07:29:50|1879.4|1877.4|1879.2|1877.2|1879.4|1877.4|1879.2|1877.2|0
1650871800000|2022-04-25 07:30:00|1879.1|1877.1|1878.3|1877.1|1879.2|1877.2|1877.3|1876.1|155
1650871810000|2022-04-25 07:30:10|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|20
1650871820000|2022-04-25 07:30:20|1877.8|1876.6|1877.1|1875.9|1877.8|1876.6|1877.1|1875.9|33
1650871830000|2022-04-25 07:30:30|1877.6|1876.4|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|26
1650871840000|2022-04-25 07:30:40|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|10
1650871850000|2022-04-25 07:30:50|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.1|1874.9|32
1650871860000|2022-04-25 07:31:00|||||||||1
1650871870000|2022-04-25 07:31:10|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|14
1650871880000|2022-04-25 07:31:20|1876.3|1875.1|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|21
1650871890000|2022-04-25 07:31:30|1876.1|1874.9|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|1
1650871900000|2022-04-25 07:31:40|1876.1|1874.9|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|3
1650871910000|2022-04-25 07:31:50|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|28
1650871920000|2022-04-25 07:32:00|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|22
1650871930000|2022-04-25 07:32:10|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|12
1650871940000|2022-04-25 07:32:20|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|9
1650871970000|2022-04-25 07:32:50|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|6
1650871980000|2022-04-25 07:33:00|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650871990000|2022-04-25 07:33:10|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|3
1650872000000|2022-04-25 07:33:20|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|4
1650872010000|2022-04-25 07:33:30|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|5
1650872020000|2022-04-25 07:33:40|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|0
1650872030000|2022-04-25 07:33:50|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650872050000|2022-04-25 07:34:10|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|44
1650872060000|2022-04-25 07:34:20|1876.1|1874.9|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|0
1650872070000|2022-04-25 07:34:30|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|1
1650872080000|2022-04-25 07:34:40|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.8|1874.6|0
1650872090000|2022-04-25 07:34:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1650872100000|2022-04-25 07:35:00|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.8|1874.6|1
1650872110000|2022-04-25 07:35:10|1876.1|1874.9|1876.3|1875.1|1876.3|1875.1|1875.8|1874.6|9
1650872120000|2022-04-25 07:35:20|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|0
1650872130000|2022-04-25 07:35:30|1876.1|1874.9|1875.8|1874.6|1876.1|1874.9|1875.8|1874.6|0
1650872140000|2022-04-25 07:35:40|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|4
1650872150000|2022-04-25 07:35:50|1876.1|1874.9|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|0
1650872190000|2022-04-25 07:36:30|||||||||3
1650872210000|2022-04-25 07:36:50|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|21
1650872220000|2022-04-25 07:37:00|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|8
1650872230000|2022-04-25 07:37:10|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|0
1650872240000|2022-04-25 07:37:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|9
1650872280000|2022-04-25 07:38:00|||||||||5
1650872300000|2022-04-25 07:38:20|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|14
1650872320000|2022-04-25 07:38:40|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|11
1650872330000|2022-04-25 07:38:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1650872340000|2022-04-25 07:39:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|5
1650872350000|2022-04-25 07:39:10|||||||||13
1650872360000|2022-04-25 07:39:20|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|5
1650872370000|2022-04-25 07:39:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|3
1650872380000|2022-04-25 07:39:40|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|14
1650872390000|2022-04-25 07:39:50|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1650872400000|2022-04-25 07:40:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|20
1650872410000|2022-04-25 07:40:10|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|10
1650872420000|2022-04-25 07:40:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|11
1650872430000|2022-04-25 07:40:30|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|5
1650872450000|2022-04-25 07:40:50|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|11
1650872460000|2022-04-25 07:41:00|||||||||1
1650872470000|2022-04-25 07:41:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|7
1650872480000|2022-04-25 07:41:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|2
1650872490000|2022-04-25 07:41:30|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|4
1650872500000|2022-04-25 07:41:40|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|2
1650872510000|2022-04-25 07:41:50|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|4
1650872520000|2022-04-25 07:42:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1650872550000|2022-04-25 07:42:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|2
1650872570000|2022-04-25 07:42:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|4
1650872590000|2022-04-25 07:43:10|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1650872600000|2022-04-25 07:43:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|6
1650872610000|2022-04-25 07:43:30|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|10
1650872620000|2022-04-25 07:43:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1650872640000|2022-04-25 07:44:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|11
1650872650000|2022-04-25 07:44:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|22
1650872660000|2022-04-25 07:44:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|7
1650872670000|2022-04-25 07:44:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|22
1650872680000|2022-04-25 07:44:40|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|5
1650872690000|2022-04-25 07:44:50|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|5
1650872700000|2022-04-25 07:45:00|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|4
1650872710000|2022-04-25 07:45:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|2
1650872730000|2022-04-25 07:45:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|23
1650872740000|2022-04-25 07:45:40|||||||||5
1650872750000|2022-04-25 07:45:50|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|0
1650872760000|2022-04-25 07:46:00|1875.1|1873.9|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|1
1650872770000|2022-04-25 07:46:10|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|5
1650872780000|2022-04-25 07:46:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|2
1650872800000|2022-04-25 07:46:40|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|2
1650872810000|2022-04-25 07:46:50|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|3
1650872820000|2022-04-25 07:47:00|1875.6|1874.4|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|1
1650872830000|2022-04-25 07:47:10|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1650872840000|2022-04-25 07:47:20|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|2
1650872850000|2022-04-25 07:47:30|1875.8|1874.6|1876.1|1874.9|1876.3|1875.1|1875.8|1874.6|0
1650872860000|2022-04-25 07:47:40|1876.3|1875.1|1876.8|1875.6|1877.1|1875.9|1876.3|1875.1|1
1650872870000|2022-04-25 07:47:50|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|19
1650872880000|2022-04-25 07:48:00|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|1
1650872890000|2022-04-25 07:48:10|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|1
1650872900000|2022-04-25 07:48:20|1876.6|1875.4|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|0
1650872910000|2022-04-25 07:48:30|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|2
1650872920000|2022-04-25 07:48:40|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|1876.3|1875.1|20
1650872930000|2022-04-25 07:48:50|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|0
1650872940000|2022-04-25 07:49:00|||||||||2
1650872950000|2022-04-25 07:49:10|||||||||2
1650872960000|2022-04-25 07:49:20|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|5
1650872970000|2022-04-25 07:49:30|||||||||2
1650872980000|2022-04-25 07:49:40|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|0
1650872990000|2022-04-25 07:49:50|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|5
1650873000000|2022-04-25 07:50:00|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650873010000|2022-04-25 07:50:10|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|0
1650873020000|2022-04-25 07:50:20|1875.8|1874.6|1874.1|1872.9|1875.8|1874.6|1874.1|1872.9|24
1650873030000|2022-04-25 07:50:30|1874.6|1873.4|1873.8|1872.6|1874.6|1873.4|1873.6|1872.4|9
1650873040000|2022-04-25 07:50:40|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|2
1650873050000|2022-04-25 07:50:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1650873060000|2022-04-25 07:51:00|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|4
1650873070000|2022-04-25 07:51:10|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|25
1650873080000|2022-04-25 07:51:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|6
1650873090000|2022-04-25 07:51:30|1873.1|1871.9|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|3
1650873100000|2022-04-25 07:51:40|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|17
1650873110000|2022-04-25 07:51:50|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|8
1650873120000|2022-04-25 07:52:00|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|38
1650873130000|2022-04-25 07:52:10|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|10
1650873140000|2022-04-25 07:52:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|3
1650873160000|2022-04-25 07:52:40|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|3
1650873170000|2022-04-25 07:52:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|20
1650873180000|2022-04-25 07:53:00|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|5
1650873190000|2022-04-25 07:53:10|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|91
1650873200000|2022-04-25 07:53:20|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|26
1650873210000|2022-04-25 07:53:30|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|56
1650873220000|2022-04-25 07:53:40|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1650873230000|2022-04-25 07:53:50|1871.8|1870.6|1872.1|1870.9|1872.3|1871.1|1871.8|1870.6|14
1650873240000|2022-04-25 07:54:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|9
1650873250000|2022-04-25 07:54:10|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|0
1650873260000|2022-04-25 07:54:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1650873270000|2022-04-25 07:54:30|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1650873280000|2022-04-25 07:54:40|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|3
1650873290000|2022-04-25 07:54:50|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|15
1650873300000|2022-04-25 07:55:00|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|2
1650873310000|2022-04-25 07:55:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1650873320000|2022-04-25 07:55:20|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1650873330000|2022-04-25 07:55:30|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650873340000|2022-04-25 07:55:40|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|4
1650873350000|2022-04-25 07:55:50|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|0
1650873360000|2022-04-25 07:56:00|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|5
1650873370000|2022-04-25 07:56:10|1872.8|1871.6|1873.3|1872.1|1873.3|1872.1|1872.8|1871.6|6
1650873380000|2022-04-25 07:56:20|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1650873390000|2022-04-25 07:56:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1650873400000|2022-04-25 07:56:40|1872.8|1871.6|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|4
1650873410000|2022-04-25 07:56:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|3
1650873420000|2022-04-25 07:57:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650873430000|2022-04-25 07:57:10|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|4
1650873440000|2022-04-25 07:57:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|1
1650873450000|2022-04-25 07:57:30|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|1
1650873460000|2022-04-25 07:57:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1650873470000|2022-04-25 07:57:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|10
1650873480000|2022-04-25 07:58:00|1873.8|1872.6|1872.6|1871.4|1873.8|1872.6|1872.6|1871.4|48
1650873490000|2022-04-25 07:58:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|10
1650873500000|2022-04-25 07:58:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1650873540000|2022-04-25 07:59:00|||||||||1
1650873550000|2022-04-25 07:59:10|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|26
1650873560000|2022-04-25 07:59:20|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|19
1650873570000|2022-04-25 07:59:30|1872.8|1871.6|1872.1|1870.9|1872.8|1871.6|1872.1|1870.9|10
1650873580000|2022-04-25 07:59:40|||||||||12
1650873600000|2022-04-25 08:00:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|8
1650873640000|2022-04-25 08:00:40|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|67
1650873650000|2022-04-25 08:00:50|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|11
1650873660000|2022-04-25 08:01:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|1
1650873670000|2022-04-25 08:01:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|5
1650873680000|2022-04-25 08:01:20|1873.3|1872.1|1873.8|1872.6|1873.8|1872.6|1873.1|1871.9|2
1650873690000|2022-04-25 08:01:30|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1650873710000|2022-04-25 08:01:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|0
1650873730000|2022-04-25 08:02:10|||||||||9
1650873740000|2022-04-25 08:02:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|9
1650873770000|2022-04-25 08:02:50|1873.3|1872.1|1874.1|1872.9|1874.1|1872.9|1873.1|1871.9|9
1650873780000|2022-04-25 08:03:00|1873.8|1872.6|1874.6|1873.4|1874.6|1873.4|1873.6|1872.4|3
1650873790000|2022-04-25 08:03:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|42
1650873850000|2022-04-25 08:04:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|5
1650873860000|2022-04-25 08:04:20|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|30
1650873880000|2022-04-25 08:04:40|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1650873890000|2022-04-25 08:04:50|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.6|1873.4|0
1650873900000|2022-04-25 08:05:00|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|1
1650873910000|2022-04-25 08:05:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|1
1650873940000|2022-04-25 08:05:40|||||||||6
1650873960000|2022-04-25 08:06:00|1875.3|1874.1|1875.8|1874.6|1875.8|1874.6|1875.3|1874.1|10
1650873970000|2022-04-25 08:06:10|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650873980000|2022-04-25 08:06:20|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|26
1650873990000|2022-04-25 08:06:30|1876.3|1875.1|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|0
1650874010000|2022-04-25 08:06:50|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|0
1650874020000|2022-04-25 08:07:00|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|0
1650874030000|2022-04-25 08:07:10|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|0
1650874040000|2022-04-25 08:07:20|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|19
1650874050000|2022-04-25 08:07:30|||||||||1
1650874060000|2022-04-25 08:07:40|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|16
1650874070000|2022-04-25 08:07:50|||||||||10
1650874080000|2022-04-25 08:08:00|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|2
1650874090000|2022-04-25 08:08:10|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|0
1650874110000|2022-04-25 08:08:30|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|12
1650874120000|2022-04-25 08:08:40|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|1
1650874130000|2022-04-25 08:08:50|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1650874140000|2022-04-25 08:09:00|||||||||1
1650874150000|2022-04-25 08:09:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1650874160000|2022-04-25 08:09:20|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1
1650874170000|2022-04-25 08:09:30|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|37
1650874180000|2022-04-25 08:09:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|26
1650874190000|2022-04-25 08:09:50|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|151
1650874200000|2022-04-25 08:10:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|9
1650874210000|2022-04-25 08:10:10|1874.8|1873.6|1875.6|1874.4|1875.6|1874.4|1874.8|1873.6|8
1650874220000|2022-04-25 08:10:20|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1650874260000|2022-04-25 08:11:00|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|2
1650874270000|2022-04-25 08:11:10|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|0
1650874280000|2022-04-25 08:11:20|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|3
1650874290000|2022-04-25 08:11:30|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1650874300000|2022-04-25 08:11:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|2
1650874310000|2022-04-25 08:11:50|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1650874320000|2022-04-25 08:12:00|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|1
1650874330000|2022-04-25 08:12:10|||||||||2
1650874340000|2022-04-25 08:12:20|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|6
1650874350000|2022-04-25 08:12:30|||||||||1
1650874360000|2022-04-25 08:12:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|4
1650874370000|2022-04-25 08:12:50|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|2
1650874380000|2022-04-25 08:13:00|1873.1|1871.9|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|0
1650874390000|2022-04-25 08:13:10|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|24
1650874410000|2022-04-25 08:13:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|6
1650874420000|2022-04-25 08:13:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|1
1650874440000|2022-04-25 08:14:00|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|16
1650874450000|2022-04-25 08:14:10|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|8
1650874460000|2022-04-25 08:14:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|0
1650874470000|2022-04-25 08:14:30|1872.1|1870.9|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|2
1650874480000|2022-04-25 08:14:40|1872.3|1871.1|1872.8|1871.6|1873.1|1871.9|1872.3|1871.1|4
1650874490000|2022-04-25 08:14:50|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|3
1650874500000|2022-04-25 08:15:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1650874510000|2022-04-25 08:15:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1
1650874520000|2022-04-25 08:15:20|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1650874540000|2022-04-25 08:15:40|1873.3|1872.1|1873.6|1872.4|1873.8|1872.6|1873.1|1871.9|0
1650874550000|2022-04-25 08:15:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1650874570000|2022-04-25 08:16:10|1873.8|1872.6|1874.1|1872.9|1874.3|1873.1|1873.8|1872.6|13
1650874580000|2022-04-25 08:16:20|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|0
1650874590000|2022-04-25 08:16:30|1874.1|1872.9|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|1
1650874610000|2022-04-25 08:16:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|1
1650874620000|2022-04-25 08:17:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1650874630000|2022-04-25 08:17:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1650874640000|2022-04-25 08:17:20|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1650874650000|2022-04-25 08:17:30|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|2
1650874660000|2022-04-25 08:17:40|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|0
1650874670000|2022-04-25 08:17:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|19
1650874680000|2022-04-25 08:18:00|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|11
1650874700000|2022-04-25 08:18:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|2
1650874720000|2022-04-25 08:18:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|1
1650874730000|2022-04-25 08:18:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|26
1650874740000|2022-04-25 08:19:00|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1650874750000|2022-04-25 08:19:10|||||||||6
1650874760000|2022-04-25 08:19:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|9
1650874770000|2022-04-25 08:19:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1872.6|1871.4|3
1650874780000|2022-04-25 08:19:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1650874790000|2022-04-25 08:19:50|||||||||1
1650874800000|2022-04-25 08:20:00|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|2
1650874810000|2022-04-25 08:20:10|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1650874820000|2022-04-25 08:20:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|4
1650874830000|2022-04-25 08:20:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1
1650874860000|2022-04-25 08:21:00|||||||||1
1650874880000|2022-04-25 08:21:20|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1650874890000|2022-04-25 08:21:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|3
1650874900000|2022-04-25 08:21:40|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|6
1650874910000|2022-04-25 08:21:50|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|2
1650874940000|2022-04-25 08:22:20|1872.3|1871.1|1871.8|1870.6|1872.3|1871.1|1871.6|1870.4|45
1650874950000|2022-04-25 08:22:30|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|8
1650874970000|2022-04-25 08:22:50|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|10
1650874990000|2022-04-25 08:23:10|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|14
1650875010000|2022-04-25 08:23:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|15
1650875040000|2022-04-25 08:24:00|||||||||1
1650875050000|2022-04-25 08:24:10|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|84
1650875070000|2022-04-25 08:24:30|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|13
1650875080000|2022-04-25 08:24:40|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|4
1650875090000|2022-04-25 08:24:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|2
1650875100000|2022-04-25 08:25:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1
1650875110000|2022-04-25 08:25:10|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|2
1650875120000|2022-04-25 08:25:20|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650875130000|2022-04-25 08:25:30|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|0
1650875140000|2022-04-25 08:25:40|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|1
1650875150000|2022-04-25 08:25:50|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|3
1650875160000|2022-04-25 08:26:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1650875170000|2022-04-25 08:26:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|1
1650875180000|2022-04-25 08:26:20|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|6
1650875190000|2022-04-25 08:26:30|1872.8|1871.6|1872.3|1871.1|1872.8|1871.6|1872.3|1871.1|0
1650875200000|2022-04-25 08:26:40|1872.1|1870.9|1872.8|1871.6|1872.8|1871.6|1872.1|1870.9|6
1650875210000|2022-04-25 08:26:50|1872.6|1871.4|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|1
1650875220000|2022-04-25 08:27:00|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|1
1650875230000|2022-04-25 08:27:10|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1650875240000|2022-04-25 08:27:20|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1650875250000|2022-04-25 08:27:30|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650875260000|2022-04-25 08:27:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|2
1650875280000|2022-04-25 08:28:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1
1650875290000|2022-04-25 08:28:10|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|3
1650875300000|2022-04-25 08:28:20|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|0
1650875310000|2022-04-25 08:28:30|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|0
1650875320000|2022-04-25 08:28:40|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|10
1650875330000|2022-04-25 08:28:50|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|8
1650875340000|2022-04-25 08:29:00|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|2
1650875350000|2022-04-25 08:29:10|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1650875390000|2022-04-25 08:29:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|28
1650875400000|2022-04-25 08:30:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|7
1650875410000|2022-04-25 08:30:10|1870.8|1869.6|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|0
1650875420000|2022-04-25 08:30:20|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1650875440000|2022-04-25 08:30:40|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|12
1650875460000|2022-04-25 08:31:00|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|1
1650875480000|2022-04-25 08:31:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|3
1650875500000|2022-04-25 08:31:40|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|9
1650875510000|2022-04-25 08:31:50|1872.1|1870.9|1871.8|1870.6|1872.3|1871.1|1871.6|1870.4|2
1650875520000|2022-04-25 08:32:00|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|1
1650875530000|2022-04-25 08:32:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1650875540000|2022-04-25 08:32:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|1
1650875550000|2022-04-25 08:32:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|11
1650875560000|2022-04-25 08:32:40|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|14
1650875570000|2022-04-25 08:32:50|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650875580000|2022-04-25 08:33:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|3
1650875590000|2022-04-25 08:33:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1650875610000|2022-04-25 08:33:30|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|6
1650875630000|2022-04-25 08:33:50|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1650875640000|2022-04-25 08:34:00|||||||||1
1650875660000|2022-04-25 08:34:20|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|3
1650875670000|2022-04-25 08:34:30|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|46
1650875680000|2022-04-25 08:34:40|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|9
1650875700000|2022-04-25 08:35:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|2
1650875720000|2022-04-25 08:35:20|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|37
1650875750000|2022-04-25 08:35:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|22
1650875770000|2022-04-25 08:36:10|1871.3|1870.1|1870.6|1869.4|1871.3|1870.1|1870.6|1869.4|57
1650875780000|2022-04-25 08:36:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|21
1650875790000|2022-04-25 08:36:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|43
1650875800000|2022-04-25 08:36:40|||||||||32
1650875820000|2022-04-25 08:37:00|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|19
1650875830000|2022-04-25 08:37:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|0
1650875840000|2022-04-25 08:37:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|40
1650875850000|2022-04-25 08:37:30|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1650875860000|2022-04-25 08:37:40|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|3
1650875870000|2022-04-25 08:37:50|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1650875880000|2022-04-25 08:38:00|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|15
1650875890000|2022-04-25 08:38:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1650875900000|2022-04-25 08:38:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1650875920000|2022-04-25 08:38:40|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1650875930000|2022-04-25 08:38:50|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|1
1650875940000|2022-04-25 08:39:00|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|0
1650875950000|2022-04-25 08:39:10|1870.6|1869.4|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|4
1650875960000|2022-04-25 08:39:20|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|14
1650875970000|2022-04-25 08:39:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|6
1650875980000|2022-04-25 08:39:40|||||||||3
1650875990000|2022-04-25 08:39:50|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|2
1650876000000|2022-04-25 08:40:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|6
1650876010000|2022-04-25 08:40:10|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1
1650876020000|2022-04-25 08:40:20|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|7
1650876050000|2022-04-25 08:40:50|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|14
1650876060000|2022-04-25 08:41:00|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|6
1650876090000|2022-04-25 08:41:30|||||||||2
1650876100000|2022-04-25 08:41:40|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|5
1650876110000|2022-04-25 08:41:50|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|2
1650876120000|2022-04-25 08:42:00|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1650876140000|2022-04-25 08:42:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|0
1650876150000|2022-04-25 08:42:30|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|1
1650876180000|2022-04-25 08:43:00|||||||||4
1650876190000|2022-04-25 08:43:10|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|3
1650876200000|2022-04-25 08:43:20|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|2
1650876210000|2022-04-25 08:43:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|0
1650876230000|2022-04-25 08:43:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|6
1650876240000|2022-04-25 08:44:00|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|18
1650876270000|2022-04-25 08:44:30|||||||||8
1650876280000|2022-04-25 08:44:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|3
1650876290000|2022-04-25 08:44:50|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|3
1650876300000|2022-04-25 08:45:00|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|4
1650876310000|2022-04-25 08:45:10|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|5
1650876320000|2022-04-25 08:45:20|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|0
1650876330000|2022-04-25 08:45:30|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|64
1650876350000|2022-04-25 08:45:50|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|23
1650876360000|2022-04-25 08:46:00|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|28
1650876370000|2022-04-25 08:46:10|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|7
1650876380000|2022-04-25 08:46:20|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|7
1650876390000|2022-04-25 08:46:30|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|0
1650876400000|2022-04-25 08:46:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1650876410000|2022-04-25 08:46:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|7
1650876420000|2022-04-25 08:47:00|1866.8|1865.6|1867.3|1866.1|1867.6|1866.4|1866.8|1865.6|38
1650876430000|2022-04-25 08:47:10|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|9
1650876440000|2022-04-25 08:47:20|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|10
1650876450000|2022-04-25 08:47:30|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|2
1650876460000|2022-04-25 08:47:40|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1650876480000|2022-04-25 08:48:00|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|12
1650876490000|2022-04-25 08:48:10|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|2
1650876500000|2022-04-25 08:48:20|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|3
1650876510000|2022-04-25 08:48:30|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|0
1650876530000|2022-04-25 08:48:50|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|1
1650876560000|2022-04-25 08:49:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|8
1650876580000|2022-04-25 08:49:40|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|19
1650876590000|2022-04-25 08:49:50|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|2
1650876600000|2022-04-25 08:50:00|1866.1|1864.9|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|7
1650876610000|2022-04-25 08:50:10|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|2
1650876640000|2022-04-25 08:50:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|2
1650876650000|2022-04-25 08:50:50|1866.6|1865.4|1866.3|1865.1|1866.6|1865.4|1866.3|1865.1|4
1650876660000|2022-04-25 08:51:00|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|3
1650876680000|2022-04-25 08:51:20|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|2
1650876690000|2022-04-25 08:51:30|1865.6|1864.4|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|0
1650876710000|2022-04-25 08:51:50|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|9
1650876720000|2022-04-25 08:52:00|1865.6|1864.4|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|10
1650876730000|2022-04-25 08:52:10|1865.6|1864.4|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|2
1650876740000|2022-04-25 08:52:20|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|3
1650876750000|2022-04-25 08:52:30|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|13
1650876780000|2022-04-25 08:53:00|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|30
1650876800000|2022-04-25 08:53:20|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|20
1650876810000|2022-04-25 08:53:30|||||||||3
1650876830000|2022-04-25 08:53:50|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|11
1650876840000|2022-04-25 08:54:00|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|8
1650876860000|2022-04-25 08:54:20|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|6
1650876870000|2022-04-25 08:54:30|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|0
1650876880000|2022-04-25 08:54:40|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|19
1650876920000|2022-04-25 08:55:20|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|2
1650876930000|2022-04-25 08:55:30|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|2
1650876950000|2022-04-25 08:55:50|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|11
1650876960000|2022-04-25 08:56:00|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|0
1650876970000|2022-04-25 08:56:10|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|2
1650876980000|2022-04-25 08:56:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|1
1650877000000|2022-04-25 08:56:40|||||||||12
1650877010000|2022-04-25 08:56:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|7
1650877020000|2022-04-25 08:57:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|4
1650877030000|2022-04-25 08:57:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|7
1650877050000|2022-04-25 08:57:30|||||||||14
1650877060000|2022-04-25 08:57:40|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|4
1650877070000|2022-04-25 08:57:50|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1650877080000|2022-04-25 08:58:00|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|3
1650877090000|2022-04-25 08:58:10|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1650877100000|2022-04-25 08:58:20|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1650877110000|2022-04-25 08:58:30|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|3
1650877130000|2022-04-25 08:58:50|||||||||1
1650877140000|2022-04-25 08:59:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|14
1650877150000|2022-04-25 08:59:10|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|5
1650877160000|2022-04-25 08:59:20|||||||||2
1650877170000|2022-04-25 08:59:30|||||||||1
1650877180000|2022-04-25 08:59:40|||||||||2
1650877190000|2022-04-25 08:59:50|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|3
1650877200000|2022-04-25 09:00:00|||||||||7
1650877210000|2022-04-25 09:00:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|15
1650877220000|2022-04-25 09:00:20|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|5
1650877250000|2022-04-25 09:00:50|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|17
1650877260000|2022-04-25 09:01:00|||||||||5
1650877270000|2022-04-25 09:01:10|1869.1|1867.9|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|13
1650877280000|2022-04-25 09:01:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|6
1650877290000|2022-04-25 09:01:30|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|2
1650877300000|2022-04-25 09:01:40|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|4
1650877310000|2022-04-25 09:01:50|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|2
1650877320000|2022-04-25 09:02:00|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|2
1650877330000|2022-04-25 09:02:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|16
1650877340000|2022-04-25 09:02:20|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|28
1650877350000|2022-04-25 09:02:30|||||||||15
1650877360000|2022-04-25 09:02:40|||||||||1
1650877380000|2022-04-25 09:03:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|46
1650877390000|2022-04-25 09:03:10|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|12
1650877400000|2022-04-25 09:03:20|1868.8|1867.6|1869.1|1867.9|1869.6|1868.4|1868.8|1867.6|11
1650877430000|2022-04-25 09:03:50|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|2
1650877440000|2022-04-25 09:04:00|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|13
1650877450000|2022-04-25 09:04:10|||||||||17
1650877460000|2022-04-25 09:04:20|||||||||14
1650877490000|2022-04-25 09:04:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1650877500000|2022-04-25 09:05:00|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|1
1650877510000|2022-04-25 09:05:10|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|2
1650877520000|2022-04-25 09:05:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1650877530000|2022-04-25 09:05:30|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|7
1650877540000|2022-04-25 09:05:40|1869.1|1867.9|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1650877560000|2022-04-25 09:06:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1650877570000|2022-04-25 09:06:10|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|9
1650877580000|2022-04-25 09:06:20|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|2
1650877590000|2022-04-25 09:06:30|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1650877600000|2022-04-25 09:06:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|6
1650877610000|2022-04-25 09:06:50|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|1
1650877620000|2022-04-25 09:07:00|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|6
1650877630000|2022-04-25 09:07:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|5
1650877640000|2022-04-25 09:07:20|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|0
1650877650000|2022-04-25 09:07:30|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|13
1650877660000|2022-04-25 09:07:40|1868.3|1867.1|1867.6|1866.4|1868.3|1867.1|1867.6|1866.4|16
1650877670000|2022-04-25 09:07:50|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|6
1650877680000|2022-04-25 09:08:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|14
1650877690000|2022-04-25 09:08:10|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|1
1650877700000|2022-04-25 09:08:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|9
1650877710000|2022-04-25 09:08:30|1867.1|1865.9|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|8
1650877730000|2022-04-25 09:08:50|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|1
1650877740000|2022-04-25 09:09:00|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|3
1650877750000|2022-04-25 09:09:10|1867.3|1866.1|1868.1|1866.9|1868.1|1866.9|1867.1|1865.9|9
1650877760000|2022-04-25 09:09:20|||||||||2
1650877770000|2022-04-25 09:09:30|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|10
1650877780000|2022-04-25 09:09:40|||||||||2
1650877790000|2022-04-25 09:09:50|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1650877800000|2022-04-25 09:10:00|||||||||1
1650877830000|2022-04-25 09:10:30|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|2
1650877840000|2022-04-25 09:10:40|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|6
1650877850000|2022-04-25 09:10:50|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|0
1650877860000|2022-04-25 09:11:00|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|2
1650877870000|2022-04-25 09:11:10|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|1
1650877880000|2022-04-25 09:11:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|0
1650877890000|2022-04-25 09:11:30|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1650877920000|2022-04-25 09:12:00|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1650877930000|2022-04-25 09:12:10|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|5
1650877940000|2022-04-25 09:12:20|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|3
1650877950000|2022-04-25 09:12:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|4
1650877970000|2022-04-25 09:12:50|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|5
1650877980000|2022-04-25 09:13:00|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|7
1650878020000|2022-04-25 09:13:40|1867.3|1866.1|1867.8|1866.6|1867.8|1866.6|1867.3|1866.1|3
1650878030000|2022-04-25 09:13:50|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|0
1650878040000|2022-04-25 09:14:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|6
1650878050000|2022-04-25 09:14:10|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|2
1650878070000|2022-04-25 09:14:30|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|2
1650878080000|2022-04-25 09:14:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|91
1650878090000|2022-04-25 09:14:50|1866.1|1864.9|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|1
1650878100000|2022-04-25 09:15:00|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|9
1650878120000|2022-04-25 09:15:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|0
1650878140000|2022-04-25 09:15:40|1867.6|1866.4|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|9
1650878150000|2022-04-25 09:15:50|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1650878160000|2022-04-25 09:16:00|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|4
1650878170000|2022-04-25 09:16:10|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|0
1650878180000|2022-04-25 09:16:20|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.3|1866.1|52
1650878190000|2022-04-25 09:16:30|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1650878200000|2022-04-25 09:16:40|1866.8|1865.6|1866.8|1865.6|1867.1|1865.9|1866.6|1865.4|9
1650878210000|2022-04-25 09:16:50|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|1
1650878220000|2022-04-25 09:17:00|||||||||2
1650878230000|2022-04-25 09:17:10|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|20
1650878240000|2022-04-25 09:17:20|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|12
1650878250000|2022-04-25 09:17:30|||||||||5
1650878260000|2022-04-25 09:17:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|16
1650878270000|2022-04-25 09:17:50|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|7
1650878280000|2022-04-25 09:18:00|||||||||13
1650878290000|2022-04-25 09:18:10|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|27
1650878300000|2022-04-25 09:18:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|8
1650878310000|2022-04-25 09:18:30|||||||||4
1650878320000|2022-04-25 09:18:40|||||||||4
1650878330000|2022-04-25 09:18:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|12
1650878340000|2022-04-25 09:19:00|||||||||4
1650878350000|2022-04-25 09:19:10|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|13
1650878360000|2022-04-25 09:19:20|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|18
1650878370000|2022-04-25 09:19:30|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|5
1650878380000|2022-04-25 09:19:40|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|10
1650878390000|2022-04-25 09:19:50|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|13
1650878400000|2022-04-25 09:20:00|||||||||14
1650878410000|2022-04-25 09:20:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|9
1650878420000|2022-04-25 09:20:20|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|9
1650878430000|2022-04-25 09:20:30|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|4
1650878440000|2022-04-25 09:20:40|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|6
1650878450000|2022-04-25 09:20:50|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|3
1650878460000|2022-04-25 09:21:00|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|26
1650878470000|2022-04-25 09:21:10|||||||||4
1650878480000|2022-04-25 09:21:20|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|6
1650878490000|2022-04-25 09:21:30|1868.8|1867.6|1869.6|1868.4|1869.6|1868.4|1868.8|1867.6|8
1650878500000|2022-04-25 09:21:40|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|10
1650878510000|2022-04-25 09:21:50|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|17
1650878520000|2022-04-25 09:22:00|1868.6|1867.4|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|13
1650878530000|2022-04-25 09:22:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1
1650878540000|2022-04-25 09:22:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|10
1650878550000|2022-04-25 09:22:30|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|17
1650878560000|2022-04-25 09:22:40|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|5
1650878570000|2022-04-25 09:22:50|||||||||1
1650878580000|2022-04-25 09:23:00|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|15
1650878590000|2022-04-25 09:23:10|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|1
1650878600000|2022-04-25 09:23:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|11
1650878610000|2022-04-25 09:23:30|1867.6|1866.4|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|4
1650878620000|2022-04-25 09:23:40|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|0
1650878630000|2022-04-25 09:23:50|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|10
1650878640000|2022-04-25 09:24:00|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|11
1650878650000|2022-04-25 09:24:10|1866.1|1864.9|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|4
1650878660000|2022-04-25 09:24:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|3
1650878670000|2022-04-25 09:24:30|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|7
1650878690000|2022-04-25 09:24:50|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|2
1650878700000|2022-04-25 09:25:00|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|6
1650878720000|2022-04-25 09:25:20|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|2
1650878740000|2022-04-25 09:25:40|1867.1|1865.9|1866.8|1865.6|1867.1|1865.9|1866.6|1865.4|11
1650878750000|2022-04-25 09:25:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|4
1650878760000|2022-04-25 09:26:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|9
1650878770000|2022-04-25 09:26:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|16
1650878780000|2022-04-25 09:26:20|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|4
1650878790000|2022-04-25 09:26:30|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|1
1650878800000|2022-04-25 09:26:40|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|1
1650878810000|2022-04-25 09:26:50|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|3
1650878820000|2022-04-25 09:27:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|0
1650878830000|2022-04-25 09:27:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|8
1650878840000|2022-04-25 09:27:20|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|1
1650878850000|2022-04-25 09:27:30|1868.1|1866.9|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|0
1650878880000|2022-04-25 09:28:00|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|1
1650878890000|2022-04-25 09:28:10|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|2
1650878900000|2022-04-25 09:28:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|2
1650878940000|2022-04-25 09:29:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|4
1650878960000|2022-04-25 09:29:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|4
1650878970000|2022-04-25 09:29:30|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|3
1650878980000|2022-04-25 09:29:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|4
1650878990000|2022-04-25 09:29:50|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|0
1650879000000|2022-04-25 09:30:00|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|4
1650879010000|2022-04-25 09:30:10|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|1
1650879020000|2022-04-25 09:30:20|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|0
1650879030000|2022-04-25 09:30:30|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|0
1650879050000|2022-04-25 09:30:50|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.3|1866.1|2
1650879060000|2022-04-25 09:31:00|1867.1|1865.9|1868.6|1867.4|1868.6|1867.4|1867.1|1865.9|5
1650879070000|2022-04-25 09:31:10|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1650879080000|2022-04-25 09:31:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|7
1650879090000|2022-04-25 09:31:30|||||||||6
1650879100000|2022-04-25 09:31:40|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|5
1650879110000|2022-04-25 09:31:50|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|0
1650879120000|2022-04-25 09:32:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|86
1650879130000|2022-04-25 09:32:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|10
1650879140000|2022-04-25 09:32:20|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|3
1650879150000|2022-04-25 09:32:30|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1650879160000|2022-04-25 09:32:40|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|43
1650879180000|2022-04-25 09:33:00|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|8
1650879190000|2022-04-25 09:33:10|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|26
1650879200000|2022-04-25 09:33:20|||||||||2
1650879230000|2022-04-25 09:33:50|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1869.6|1868.4|21
1650879240000|2022-04-25 09:34:00|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|7
1650879250000|2022-04-25 09:34:10|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|0
1650879260000|2022-04-25 09:34:20|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|0
1650879270000|2022-04-25 09:34:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|1
1650879280000|2022-04-25 09:34:40|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1650879290000|2022-04-25 09:34:50|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|10
1650879300000|2022-04-25 09:35:00|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|2
1650879340000|2022-04-25 09:35:40|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|12
1650879350000|2022-04-25 09:35:50|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|0
1650879360000|2022-04-25 09:36:00|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|4
1650879380000|2022-04-25 09:36:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|11
1650879390000|2022-04-25 09:36:30|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1650879400000|2022-04-25 09:36:40|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|4
1650879420000|2022-04-25 09:37:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|8
1650879430000|2022-04-25 09:37:10|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|0
1650879440000|2022-04-25 09:37:20|||||||||5
1650879450000|2022-04-25 09:37:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|7
1650879470000|2022-04-25 09:37:50|||||||||5
1650879480000|2022-04-25 09:38:00|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|7
1650879490000|2022-04-25 09:38:10|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|5
1650879500000|2022-04-25 09:38:20|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|2
1650879510000|2022-04-25 09:38:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1650879520000|2022-04-25 09:38:40|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|1
1650879540000|2022-04-25 09:39:00|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|5
1650879600000|2022-04-25 09:40:00|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|12
1650879610000|2022-04-25 09:40:10|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|2
1650879620000|2022-04-25 09:40:20|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|0
1650879640000|2022-04-25 09:40:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|3
1650879650000|2022-04-25 09:40:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|1
1650879660000|2022-04-25 09:41:00|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|2
1650879670000|2022-04-25 09:41:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|8
1650879690000|2022-04-25 09:41:30|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1650879700000|2022-04-25 09:41:40|1870.8|1869.6|1871.1|1869.9|1871.6|1870.4|1870.6|1869.4|2
1650879710000|2022-04-25 09:41:50|||||||||13
1650879720000|2022-04-25 09:42:00|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1650879730000|2022-04-25 09:42:10|||||||||1
1650879750000|2022-04-25 09:42:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|9
1650879780000|2022-04-25 09:43:00|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|2
1650879810000|2022-04-25 09:43:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|5
1650879820000|2022-04-25 09:43:40|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1650879840000|2022-04-25 09:44:00|||||||||2
1650879850000|2022-04-25 09:44:10|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|12
1650879860000|2022-04-25 09:44:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|1
1650879870000|2022-04-25 09:44:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|4
1650879880000|2022-04-25 09:44:40|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|5
1650879900000|2022-04-25 09:45:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|17
1650879910000|2022-04-25 09:45:10|1872.1|1870.9|1872.3|1871.1|1872.3|1871.1|1872.1|1870.9|5
1650879920000|2022-04-25 09:45:20|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|0
1650879930000|2022-04-25 09:45:30|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|3
1650879940000|2022-04-25 09:45:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650879950000|2022-04-25 09:45:50|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|2
1650879960000|2022-04-25 09:46:00|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|5
1650879970000|2022-04-25 09:46:10|||||||||3
1650880020000|2022-04-25 09:47:00|||||||||3
1650880030000|2022-04-25 09:47:10|||||||||1
1650880040000|2022-04-25 09:47:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|9
1650880050000|2022-04-25 09:47:30|||||||||1
1650880080000|2022-04-25 09:48:00|||||||||3
1650880090000|2022-04-25 09:48:10|||||||||1
1650880110000|2022-04-25 09:48:30|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|6
1650880120000|2022-04-25 09:48:40|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1650880130000|2022-04-25 09:48:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|4
1650880140000|2022-04-25 09:49:00|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1650880150000|2022-04-25 09:49:10|||||||||1
1650880190000|2022-04-25 09:49:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1650880200000|2022-04-25 09:50:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|3
1650880210000|2022-04-25 09:50:10|||||||||1
1650880220000|2022-04-25 09:50:20|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|4
1650880260000|2022-04-25 09:51:00|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|12
1650880270000|2022-04-25 09:51:10|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|3
1650880320000|2022-04-25 09:52:00|1871.6|1870.4|1871.8|1870.6|1871.8|1870.6|1871.6|1870.4|13
1650880330000|2022-04-25 09:52:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|9
1650880380000|2022-04-25 09:53:00|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1650880390000|2022-04-25 09:53:10|||||||||1
1650880400000|2022-04-25 09:53:20|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|12
1650880410000|2022-04-25 09:53:30|1871.1|1869.9|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|6
1650880430000|2022-04-25 09:53:50|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|7
1650880440000|2022-04-25 09:54:00|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|4
1650880450000|2022-04-25 09:54:10|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|7
1650880470000|2022-04-25 09:54:30|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1650880480000|2022-04-25 09:54:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|0
1650880500000|2022-04-25 09:55:00|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|14
1650880510000|2022-04-25 09:55:10|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1
1650880530000|2022-04-25 09:55:30|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|0
1650880560000|2022-04-25 09:56:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1
1650880570000|2022-04-25 09:56:10|||||||||1
1650880580000|2022-04-25 09:56:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1
1650880590000|2022-04-25 09:56:30|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.3|1869.1|0
1650880600000|2022-04-25 09:56:40|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|3
1650880610000|2022-04-25 09:56:50|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|2
1650880630000|2022-04-25 09:57:10|||||||||1
1650880680000|2022-04-25 09:58:00|||||||||1
1650880690000|2022-04-25 09:58:10|||||||||1
1650880700000|2022-04-25 09:58:20|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|8
1650880720000|2022-04-25 09:58:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|7
1650880730000|2022-04-25 09:58:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|4
1650880760000|2022-04-25 09:59:20|||||||||1
1650880770000|2022-04-25 09:59:30|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|1
1650880780000|2022-04-25 09:59:40|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|6
1650880790000|2022-04-25 09:59:50|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1650880810000|2022-04-25 10:00:10|||||||||1
1650880820000|2022-04-25 10:00:20|||||||||1
1650880850000|2022-04-25 10:00:50|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|17
1650880860000|2022-04-25 10:01:00|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|14
1650880870000|2022-04-25 10:01:10|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|3
1650880880000|2022-04-25 10:01:20|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|4
1650880890000|2022-04-25 10:01:30|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|0
1650880900000|2022-04-25 10:01:40|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|1
1650880910000|2022-04-25 10:01:50|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|6
1650880920000|2022-04-25 10:02:00|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|4
1650880930000|2022-04-25 10:02:10|||||||||1
1650880940000|2022-04-25 10:02:20|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|3
1650880950000|2022-04-25 10:02:30|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|6
1650880960000|2022-04-25 10:02:40|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|1
1650880970000|2022-04-25 10:02:50|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|0
1650880980000|2022-04-25 10:03:00|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|3
1650880990000|2022-04-25 10:03:10|1869.6|1868.4|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|2
1650881000000|2022-04-25 10:03:20|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|1
1650881010000|2022-04-25 10:03:30|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|1
1650881050000|2022-04-25 10:04:10|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|3
1650881060000|2022-04-25 10:04:20|||||||||1
1650881070000|2022-04-25 10:04:30|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|12
1650881080000|2022-04-25 10:04:40|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|8
1650881090000|2022-04-25 10:04:50|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1
1650881100000|2022-04-25 10:05:00|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|1
1650881120000|2022-04-25 10:05:20|||||||||1
1650881140000|2022-04-25 10:05:40|||||||||1
1650881150000|2022-04-25 10:05:50|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|5
1650881160000|2022-04-25 10:06:00|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|2
1650881170000|2022-04-25 10:06:10|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1650881180000|2022-04-25 10:06:20|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.3|1867.1|9
1650881190000|2022-04-25 10:06:30|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|1
1650881200000|2022-04-25 10:06:40|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|0
1650881210000|2022-04-25 10:06:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|0
1650881220000|2022-04-25 10:07:00|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|2
1650881230000|2022-04-25 10:07:10|||||||||1
1650881240000|2022-04-25 10:07:20|||||||||5
1650881250000|2022-04-25 10:07:30|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|1
1650881260000|2022-04-25 10:07:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1650881280000|2022-04-25 10:08:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|5
1650881300000|2022-04-25 10:08:20|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|1
1650881330000|2022-04-25 10:08:50|||||||||1
1650881350000|2022-04-25 10:09:10|1868.6|1867.4|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|31
1650881360000|2022-04-25 10:09:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1
1650881370000|2022-04-25 10:09:30|||||||||1
1650881390000|2022-04-25 10:09:50|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|17
1650881400000|2022-04-25 10:10:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|11
1650881420000|2022-04-25 10:10:20|||||||||2
1650881460000|2022-04-25 10:11:00|||||||||1
1650881470000|2022-04-25 10:11:10|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|7
1650881480000|2022-04-25 10:11:20|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|4
1650881510000|2022-04-25 10:11:50|||||||||1
1650881540000|2022-04-25 10:12:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|8
1650881550000|2022-04-25 10:12:30|||||||||28
1650881580000|2022-04-25 10:13:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|14
1650881590000|2022-04-25 10:13:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|3
1650881600000|2022-04-25 10:13:20|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|3
1650881610000|2022-04-25 10:13:30|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|4
1650881620000|2022-04-25 10:13:40|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|4
1650881630000|2022-04-25 10:13:50|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|0
1650881640000|2022-04-25 10:14:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|28
1650881650000|2022-04-25 10:14:10|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|3
1650881660000|2022-04-25 10:14:20|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|4
1650881670000|2022-04-25 10:14:30|1867.6|1866.4|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|3
1650881690000|2022-04-25 10:14:50|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|8
1650881710000|2022-04-25 10:15:10|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|0
1650881720000|2022-04-25 10:15:20|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1650881730000|2022-04-25 10:15:30|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|1
1650881740000|2022-04-25 10:15:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|3
1650881750000|2022-04-25 10:15:50|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|3
1650881760000|2022-04-25 10:16:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1650881780000|2022-04-25 10:16:20|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|2
1650881790000|2022-04-25 10:16:30|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|1
1650881800000|2022-04-25 10:16:40|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1650881830000|2022-04-25 10:17:10|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|5
1650881850000|2022-04-25 10:17:30|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|3
1650881860000|2022-04-25 10:17:40|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|7
1650881870000|2022-04-25 10:17:50|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|1
1650881880000|2022-04-25 10:18:00|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|2
1650881890000|2022-04-25 10:18:10|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|0
1650881900000|2022-04-25 10:18:20|||||||||3
1650881910000|2022-04-25 10:18:30|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|2
1650881920000|2022-04-25 10:18:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|6
1650881930000|2022-04-25 10:18:50|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|1
1650881940000|2022-04-25 10:19:00|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1650881960000|2022-04-25 10:19:20|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|5
1650881970000|2022-04-25 10:19:30|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1650881980000|2022-04-25 10:19:40|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1
1650881990000|2022-04-25 10:19:50|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|4
1650882000000|2022-04-25 10:20:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|1
1650882010000|2022-04-25 10:20:10|||||||||1
1650882020000|2022-04-25 10:20:20|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|13
1650882030000|2022-04-25 10:20:30|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|1
1650882060000|2022-04-25 10:21:00|||||||||2
1650882070000|2022-04-25 10:21:10|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|22
1650882090000|2022-04-25 10:21:30|||||||||1
1650882100000|2022-04-25 10:21:40|||||||||1
1650882120000|2022-04-25 10:22:00|||||||||5
1650882130000|2022-04-25 10:22:10|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|5
1650882150000|2022-04-25 10:22:30|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|3
1650882160000|2022-04-25 10:22:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1650882170000|2022-04-25 10:22:50|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1650882180000|2022-04-25 10:23:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|5
1650882190000|2022-04-25 10:23:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|1
1650882210000|2022-04-25 10:23:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1650882220000|2022-04-25 10:23:40|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|13
1650882240000|2022-04-25 10:24:00|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|6
1650882260000|2022-04-25 10:24:20|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|3
1650882270000|2022-04-25 10:24:30|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|2
1650882290000|2022-04-25 10:24:50|||||||||1
1650882330000|2022-04-25 10:25:30|||||||||8
1650882340000|2022-04-25 10:25:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1650882360000|2022-04-25 10:26:00|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|4
1650882380000|2022-04-25 10:26:20|||||||||1
1650882390000|2022-04-25 10:26:30|||||||||1
1650882400000|2022-04-25 10:26:40|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|4
1650882410000|2022-04-25 10:26:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|0
1650882420000|2022-04-25 10:27:00|||||||||6
1650882440000|2022-04-25 10:27:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1650882450000|2022-04-25 10:27:30|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|1
1650882480000|2022-04-25 10:28:00|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|14
1650882500000|2022-04-25 10:28:20|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1
1650882520000|2022-04-25 10:28:40|||||||||3
1650882530000|2022-04-25 10:28:50|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|4
1650882540000|2022-04-25 10:29:00|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1650882550000|2022-04-25 10:29:10|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|4
1650882560000|2022-04-25 10:29:20|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|12
1650882570000|2022-04-25 10:29:30|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|2
1650882580000|2022-04-25 10:29:40|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|7
1650882600000|2022-04-25 10:30:00|||||||||1
1650882620000|2022-04-25 10:30:20|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|4
1650882630000|2022-04-25 10:30:30|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|1
1650882640000|2022-04-25 10:30:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|1
1650882650000|2022-04-25 10:30:50|||||||||1
1650882680000|2022-04-25 10:31:20|||||||||2
1650882690000|2022-04-25 10:31:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|5
1650882700000|2022-04-25 10:31:40|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|3
1650882720000|2022-04-25 10:32:00|||||||||2
1650882740000|2022-04-25 10:32:20|||||||||1
1650882760000|2022-04-25 10:32:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|15
1650882770000|2022-04-25 10:32:50|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|36
1650882780000|2022-04-25 10:33:00|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|1
1650882790000|2022-04-25 10:33:10|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|1
1650882800000|2022-04-25 10:33:20|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|1
1650882810000|2022-04-25 10:33:30|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|2
1650882820000|2022-04-25 10:33:40|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|1
1650882830000|2022-04-25 10:33:50|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|1
1650882840000|2022-04-25 10:34:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|0
1650882870000|2022-04-25 10:34:30|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|5
1650882880000|2022-04-25 10:34:40|||||||||2
1650882890000|2022-04-25 10:34:50|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|37
1650882970000|2022-04-25 10:36:10|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|42
1650882980000|2022-04-25 10:36:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1650882990000|2022-04-25 10:36:30|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|7
1650883000000|2022-04-25 10:36:40|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|8
1650883010000|2022-04-25 10:36:50|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1650883020000|2022-04-25 10:37:00|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|2
1650883030000|2022-04-25 10:37:10|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|2
1650883040000|2022-04-25 10:37:20|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|7
1650883060000|2022-04-25 10:37:40|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|8
1650883070000|2022-04-25 10:37:50|||||||||1
1650883080000|2022-04-25 10:38:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|3
1650883090000|2022-04-25 10:38:10|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1650883100000|2022-04-25 10:38:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1650883110000|2022-04-25 10:38:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|4
1650883120000|2022-04-25 10:38:40|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|4
1650883140000|2022-04-25 10:39:00|||||||||8
1650883150000|2022-04-25 10:39:10|||||||||1
1650883180000|2022-04-25 10:39:40|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|5
1650883200000|2022-04-25 10:40:00|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1
1650883220000|2022-04-25 10:40:20|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|13
1650883240000|2022-04-25 10:40:40|||||||||2
1650883250000|2022-04-25 10:40:50|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|6
1650883270000|2022-04-25 10:41:10|||||||||2
1650883280000|2022-04-25 10:41:20|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|2
1650883290000|2022-04-25 10:41:30|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|1
1650883300000|2022-04-25 10:41:40|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|14
1650883320000|2022-04-25 10:42:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|70
1650883330000|2022-04-25 10:42:10|1866.8|1865.6|1866.8|1865.6|1867.1|1865.9|1866.6|1865.4|8
1650883340000|2022-04-25 10:42:20|1866.6|1865.4|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|11
1650883350000|2022-04-25 10:42:30|||||||||1
1650883360000|2022-04-25 10:42:40|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|0
1650883370000|2022-04-25 10:42:50|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|6
1650883380000|2022-04-25 10:43:00|||||||||2
1650883390000|2022-04-25 10:43:10|||||||||2
1650883400000|2022-04-25 10:43:20|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|3
1650883410000|2022-04-25 10:43:30|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|8
1650883420000|2022-04-25 10:43:40|||||||||21
1650883430000|2022-04-25 10:43:50|||||||||52
1650883440000|2022-04-25 10:44:00|||||||||59
1650883450000|2022-04-25 10:44:10|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|26
1650883470000|2022-04-25 10:44:30|||||||||1
1650883490000|2022-04-25 10:44:50|||||||||2
1650883500000|2022-04-25 10:45:00|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|17
1650883510000|2022-04-25 10:45:10|1865.6|1864.4|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|1
1650883520000|2022-04-25 10:45:20|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|1
1650883530000|2022-04-25 10:45:30|||||||||15
1650883540000|2022-04-25 10:45:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|16
1650883550000|2022-04-25 10:45:50|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|9
1650883560000|2022-04-25 10:46:00|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|3
1650883580000|2022-04-25 10:46:20|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|5
1650883590000|2022-04-25 10:46:30|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|0
1650883600000|2022-04-25 10:46:40|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|11
1650883610000|2022-04-25 10:46:50|1866.1|1864.9|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|4
1650883620000|2022-04-25 10:47:00|1866.1|1864.9|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|1
1650883630000|2022-04-25 10:47:10|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|0
1650883640000|2022-04-25 10:47:20|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|0
1650883650000|2022-04-25 10:47:30|||||||||10
1650883660000|2022-04-25 10:47:40|1865.6|1864.4|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|15
1650883670000|2022-04-25 10:47:50|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|2
1650883680000|2022-04-25 10:48:00|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|0
1650883690000|2022-04-25 10:48:10|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|0
1650883700000|2022-04-25 10:48:20|||||||||1
1650883710000|2022-04-25 10:48:30|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1
1650883730000|2022-04-25 10:48:50|||||||||1
1650883740000|2022-04-25 10:49:00|||||||||4
1650883750000|2022-04-25 10:49:10|||||||||1
1650883790000|2022-04-25 10:49:50|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|7
1650883800000|2022-04-25 10:50:00|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|2
1650883810000|2022-04-25 10:50:10|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|29
1650883820000|2022-04-25 10:50:20|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|11
1650883830000|2022-04-25 10:50:30|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|48
1650883840000|2022-04-25 10:50:40|||||||||1
1650883850000|2022-04-25 10:50:50|||||||||1
1650883860000|2022-04-25 10:51:00|||||||||1
1650883870000|2022-04-25 10:51:10|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|0
1650883890000|2022-04-25 10:51:30|||||||||1
1650883910000|2022-04-25 10:51:50|||||||||1
1650883920000|2022-04-25 10:52:00|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|3
1650883930000|2022-04-25 10:52:10|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|11
1650883940000|2022-04-25 10:52:20|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|5
1650883950000|2022-04-25 10:52:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|5
1650883960000|2022-04-25 10:52:40|1867.1|1865.9|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|23
1650883970000|2022-04-25 10:52:50|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|2
1650883980000|2022-04-25 10:53:00|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|1
1650884010000|2022-04-25 10:53:30|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|0
1650884020000|2022-04-25 10:53:40|1866.6|1865.4|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|1
1650884040000|2022-04-25 10:54:00|1866.8|1865.6|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|2
1650884050000|2022-04-25 10:54:10|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|0
1650884070000|2022-04-25 10:54:30|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|10
1650884080000|2022-04-25 10:54:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|3
1650884090000|2022-04-25 10:54:50|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|1
1650884100000|2022-04-25 10:55:00|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|3
1650884110000|2022-04-25 10:55:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|2
1650884120000|2022-04-25 10:55:20|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|2
1650884130000|2022-04-25 10:55:30|1866.6|1865.4|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|1
1650884140000|2022-04-25 10:55:40|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|0
1650884150000|2022-04-25 10:55:50|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|8
1650884160000|2022-04-25 10:56:00|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|2
1650884190000|2022-04-25 10:56:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|5
1650884200000|2022-04-25 10:56:40|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|17
1650884210000|2022-04-25 10:56:50|||||||||2
1650884250000|2022-04-25 10:57:30|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|3
1650884260000|2022-04-25 10:57:40|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|23
1650884270000|2022-04-25 10:57:50|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|6
1650884280000|2022-04-25 10:58:00|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|8
1650884290000|2022-04-25 10:58:10|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|6
1650884300000|2022-04-25 10:58:20|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|2
1650884310000|2022-04-25 10:58:30|1866.8|1865.6|1866.8|1865.6|1867.1|1865.9|1866.8|1865.6|3
1650884320000|2022-04-25 10:58:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|0
1650884340000|2022-04-25 10:59:00|||||||||1
1650884350000|2022-04-25 10:59:10|1867.6|1866.4|1867.8|1866.6|1867.8|1866.6|1867.6|1866.4|57
1650884360000|2022-04-25 10:59:20|1867.6|1866.4|1868.1|1866.9|1868.3|1867.1|1867.6|1866.4|30
1650884370000|2022-04-25 10:59:30|1868.3|1867.1|1867.6|1866.4|1868.3|1867.1|1867.6|1866.4|38
1650884380000|2022-04-25 10:59:40|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|0
1650884390000|2022-04-25 10:59:50|||||||||1
1650884400000|2022-04-25 11:00:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|32
1650884410000|2022-04-25 11:00:10|||||||||1
1650884420000|2022-04-25 11:00:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|50
1650884430000|2022-04-25 11:00:30|||||||||5
1650884440000|2022-04-25 11:00:40|||||||||1
1650884450000|2022-04-25 11:00:50|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|12
1650884460000|2022-04-25 11:01:00|1868.1|1866.9|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|12
1650884470000|2022-04-25 11:01:10|||||||||2
1650884480000|2022-04-25 11:01:20|||||||||1
1650884490000|2022-04-25 11:01:30|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|3
1650884500000|2022-04-25 11:01:40|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|0
1650884510000|2022-04-25 11:01:50|1868.6|1867.4|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|16
1650884520000|2022-04-25 11:02:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|4
1650884530000|2022-04-25 11:02:10|||||||||1
1650884540000|2022-04-25 11:02:20|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|3
1650884550000|2022-04-25 11:02:30|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1650884560000|2022-04-25 11:02:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|0
1650884570000|2022-04-25 11:02:50|1868.6|1867.4|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|13
1650884580000|2022-04-25 11:03:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|5
1650884610000|2022-04-25 11:03:30|1868.1|1866.9|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|10
1650884620000|2022-04-25 11:03:40|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|29
1650884630000|2022-04-25 11:03:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|24
1650884640000|2022-04-25 11:04:00|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|8
1650884660000|2022-04-25 11:04:20|||||||||2
1650884670000|2022-04-25 11:04:30|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|5
1650884680000|2022-04-25 11:04:40|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|4
1650884690000|2022-04-25 11:04:50|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|1
1650884700000|2022-04-25 11:05:00|||||||||1
1650884710000|2022-04-25 11:05:10|||||||||1
1650884740000|2022-04-25 11:05:40|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|9
1650884750000|2022-04-25 11:05:50|||||||||1
1650884770000|2022-04-25 11:06:10|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|2
1650884780000|2022-04-25 11:06:20|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|0
1650884790000|2022-04-25 11:06:30|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|0
1650884800000|2022-04-25 11:06:40|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|1
1650884820000|2022-04-25 11:07:00|||||||||1
1650884840000|2022-04-25 11:07:20|||||||||1
1650884880000|2022-04-25 11:08:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|7
1650884890000|2022-04-25 11:08:10|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|2
1650884900000|2022-04-25 11:08:20|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1650884910000|2022-04-25 11:08:30|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|1
1650884920000|2022-04-25 11:08:40|||||||||1
1650884930000|2022-04-25 11:08:50|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|5
1650884940000|2022-04-25 11:09:00|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|2
1650884950000|2022-04-25 11:09:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1650884960000|2022-04-25 11:09:20|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|0
1650884970000|2022-04-25 11:09:30|1868.1|1866.9|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|0
1650884980000|2022-04-25 11:09:40|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1
1650885000000|2022-04-25 11:10:00|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|2
1650885010000|2022-04-25 11:10:10|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|14
1650885020000|2022-04-25 11:10:20|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.1|1866.9|0
1650885030000|2022-04-25 11:10:30|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|1
1650885040000|2022-04-25 11:10:40|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|2
1650885050000|2022-04-25 11:10:50|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|7
1650885070000|2022-04-25 11:11:10|||||||||2
1650885120000|2022-04-25 11:12:00|1867.1|1865.9|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|12
1650885130000|2022-04-25 11:12:10|1867.1|1865.9|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|0
1650885140000|2022-04-25 11:12:20|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|0
1650885150000|2022-04-25 11:12:30|||||||||2
1650885160000|2022-04-25 11:12:40|||||||||2
1650885200000|2022-04-25 11:13:20|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|7
1650885210000|2022-04-25 11:13:30|||||||||1
1650885250000|2022-04-25 11:14:10|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|6
1650885260000|2022-04-25 11:14:20|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|1
1650885270000|2022-04-25 11:14:30|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|2
1650885280000|2022-04-25 11:14:40|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|4
1650885290000|2022-04-25 11:14:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1
1650885300000|2022-04-25 11:15:00|||||||||2
1650885310000|2022-04-25 11:15:10|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|2
1650885330000|2022-04-25 11:15:30|||||||||1
1650885340000|2022-04-25 11:15:40|1866.8|1865.6|1866.8|1865.6|1867.1|1865.9|1866.6|1865.4|9
1650885350000|2022-04-25 11:15:50|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|4
1650885360000|2022-04-25 11:16:00|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|1
1650885400000|2022-04-25 11:16:40|||||||||1
1650885440000|2022-04-25 11:17:20|||||||||1
1650885450000|2022-04-25 11:17:30|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|2
1650885460000|2022-04-25 11:17:40|||||||||7
1650885470000|2022-04-25 11:17:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|31
1650885480000|2022-04-25 11:18:00|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|2
1650885500000|2022-04-25 11:18:20|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|19
1650885510000|2022-04-25 11:18:30|||||||||15
1650885520000|2022-04-25 11:18:40|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|14
1650885530000|2022-04-25 11:18:50|||||||||1
1650885540000|2022-04-25 11:19:00|||||||||1
1650885570000|2022-04-25 11:19:30|||||||||1
1650885580000|2022-04-25 11:19:40|||||||||1
1650885590000|2022-04-25 11:19:50|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|3
1650885600000|2022-04-25 11:20:00|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.6|1864.4|9
1650885610000|2022-04-25 11:20:10|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|12
1650885620000|2022-04-25 11:20:20|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|18
1650885630000|2022-04-25 11:20:30|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|0
1650885640000|2022-04-25 11:20:40|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|0
1650885650000|2022-04-25 11:20:50|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|3
1650885660000|2022-04-25 11:21:00|||||||||7
1650885670000|2022-04-25 11:21:10|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|4
1650885680000|2022-04-25 11:21:20|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|0
1650885700000|2022-04-25 11:21:40|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|0
1650885710000|2022-04-25 11:21:50|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|11
1650885720000|2022-04-25 11:22:00|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|4
1650885730000|2022-04-25 11:22:10|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|0
1650885740000|2022-04-25 11:22:20|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|23
1650885750000|2022-04-25 11:22:30|1866.1|1864.9|1865.8|1864.6|1866.1|1864.9|1865.6|1864.4|13
1650885760000|2022-04-25 11:22:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1
1650885770000|2022-04-25 11:22:50|1866.6|1865.4|1870.1|1868.9|1871.1|1869.9|1866.6|1865.4|133
1650885780000|2022-04-25 11:23:00|1869.8|1868.6|1872.6|1871.4|1872.8|1871.6|1869.8|1868.6|71
1650885790000|2022-04-25 11:23:10|1872.3|1871.1|1873.1|1871.9|1873.1|1871.9|1871.6|1870.4|28
1650885800000|2022-04-25 11:23:20|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1870.6|1869.4|73
1650885810000|2022-04-25 11:23:30|1872.3|1871.1|1872.6|1871.4|1873.1|1871.9|1872.1|1870.9|36
1650885820000|2022-04-25 11:23:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|16
1650885830000|2022-04-25 11:23:50|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.1|1870.9|16
1650885840000|2022-04-25 11:24:00|1873.1|1871.9|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|67
1650885850000|2022-04-25 11:24:10|1873.6|1872.4|1874.6|1873.4|1874.6|1873.4|1873.6|1872.4|52
1650885860000|2022-04-25 11:24:20|1874.8|1873.6|1875.6|1874.4|1875.6|1874.4|1874.6|1873.4|42
1650885870000|2022-04-25 11:24:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|3
1650885880000|2022-04-25 11:24:40|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1873.6|1872.4|36
1650885890000|2022-04-25 11:24:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|5
1650885900000|2022-04-25 11:25:00|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.1|1872.9|16
1650885910000|2022-04-25 11:25:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1873.6|1872.4|5
1650885920000|2022-04-25 11:25:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1650885930000|2022-04-25 11:25:30|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1650885940000|2022-04-25 11:25:40|1873.3|1872.1|1872.6|1871.4|1873.6|1872.4|1872.6|1871.4|21
1650885950000|2022-04-25 11:25:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|17
1650885960000|2022-04-25 11:26:00|1872.1|1870.9|1873.1|1871.9|1873.1|1871.9|1872.1|1870.9|13
1650885970000|2022-04-25 11:26:10|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|18
1650885980000|2022-04-25 11:26:20|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1650885990000|2022-04-25 11:26:30|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|2
1650886000000|2022-04-25 11:26:40|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.3|1871.1|8
1650886010000|2022-04-25 11:26:50|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|6
1650886020000|2022-04-25 11:27:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|0
1650886030000|2022-04-25 11:27:10|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|7
1650886040000|2022-04-25 11:27:20|1872.1|1870.9|1871.1|1869.9|1872.6|1871.4|1871.1|1869.9|40
1650886050000|2022-04-25 11:27:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|15
1650886060000|2022-04-25 11:27:40|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|3
1650886080000|2022-04-25 11:28:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|6
1650886090000|2022-04-25 11:28:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|2
1650886100000|2022-04-25 11:28:20|1870.8|1869.6|1870.1|1868.9|1871.1|1869.9|1870.1|1868.9|36
1650886110000|2022-04-25 11:28:30|||||||||2
1650886120000|2022-04-25 11:28:40|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|1
1650886130000|2022-04-25 11:28:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|0
1650886140000|2022-04-25 11:29:00|1870.6|1869.4|1869.8|1868.6|1870.6|1869.4|1869.8|1868.6|13
1650886150000|2022-04-25 11:29:10|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|2
1650886160000|2022-04-25 11:29:20|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|7
1650886170000|2022-04-25 11:29:30|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|10
1650886180000|2022-04-25 11:29:40|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|4
1650886190000|2022-04-25 11:29:50|1869.1|1867.9|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|35
1650886200000|2022-04-25 11:30:00|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|0
1650886210000|2022-04-25 11:30:10|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|7
1650886240000|2022-04-25 11:30:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|5
1650886250000|2022-04-25 11:30:50|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|2
1650886260000|2022-04-25 11:31:00|1869.1|1867.9|1869.8|1868.6|1870.1|1868.9|1869.1|1867.9|6
1650886270000|2022-04-25 11:31:10|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|0
1650886280000|2022-04-25 11:31:20|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|3
1650886290000|2022-04-25 11:31:30|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.6|1868.4|0
1650886300000|2022-04-25 11:31:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|0
1650886310000|2022-04-25 11:31:50|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|7
1650886320000|2022-04-25 11:32:00|1870.1|1868.9|1870.6|1869.4|1870.8|1869.6|1870.1|1868.9|1
1650886330000|2022-04-25 11:32:10|1871.1|1869.9|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|12
1650886340000|2022-04-25 11:32:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|4
1650886350000|2022-04-25 11:32:30|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|17
1650886360000|2022-04-25 11:32:40|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|4
1650886370000|2022-04-25 11:32:50|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|10
1650886380000|2022-04-25 11:33:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|5
1650886390000|2022-04-25 11:33:10|1872.1|1870.9|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|4
1650886400000|2022-04-25 11:33:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|13
1650886410000|2022-04-25 11:33:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|15
1650886420000|2022-04-25 11:33:40|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|15
1650886430000|2022-04-25 11:33:50|1872.1|1870.9|1873.1|1871.9|1873.1|1871.9|1872.1|1870.9|13
1650886440000|2022-04-25 11:34:00|1872.8|1871.6|1873.6|1872.4|1873.6|1872.4|1872.8|1871.6|9
1650886450000|2022-04-25 11:34:10|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1873.8|1872.6|48
1650886460000|2022-04-25 11:34:20|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|61
1650886470000|2022-04-25 11:34:30|||||||||6
1650886480000|2022-04-25 11:34:40|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|7
1650886490000|2022-04-25 11:34:50|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|37
1650886500000|2022-04-25 11:35:00|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|4
1650886510000|2022-04-25 11:35:10|1874.8|1873.6|1875.3|1874.1|1875.3|1874.1|1874.8|1873.6|43
1650886520000|2022-04-25 11:35:20|1875.1|1873.9|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|11
1650886530000|2022-04-25 11:35:30|1875.6|1874.4|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|32
1650886540000|2022-04-25 11:35:40|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650886550000|2022-04-25 11:35:50|1876.3|1875.1|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|6
1650886560000|2022-04-25 11:36:00|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|17
1650886570000|2022-04-25 11:36:10|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|1
1650886580000|2022-04-25 11:36:20|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|3
1650886590000|2022-04-25 11:36:30|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|5
1650886600000|2022-04-25 11:36:40|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|2
1650886610000|2022-04-25 11:36:50|1875.6|1874.4|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|0
1650886620000|2022-04-25 11:37:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|56
1650886630000|2022-04-25 11:37:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|9
1650886640000|2022-04-25 11:37:20|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|5
1650886650000|2022-04-25 11:37:30|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|5
1650886660000|2022-04-25 11:37:40|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|0
1650886670000|2022-04-25 11:37:50|1875.1|1873.9|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|2
1650886680000|2022-04-25 11:38:00|1875.6|1874.4|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|2
1650886690000|2022-04-25 11:38:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|4
1650886700000|2022-04-25 11:38:20|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1650886710000|2022-04-25 11:38:30|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|5
1650886720000|2022-04-25 11:38:40|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|3
1650886730000|2022-04-25 11:38:50|||||||||13
1650886740000|2022-04-25 11:39:00|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|8
1650886750000|2022-04-25 11:39:10|1876.3|1875.1|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|0
1650886760000|2022-04-25 11:39:20|||||||||1
1650886770000|2022-04-25 11:39:30|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|5
1650886780000|2022-04-25 11:39:40|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|34
1650886790000|2022-04-25 11:39:50|||||||||3
1650886800000|2022-04-25 11:40:00|||||||||3
1650886810000|2022-04-25 11:40:10|1876.1|1874.9|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|27
1650886820000|2022-04-25 11:40:20|||||||||3
1650886830000|2022-04-25 11:40:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|5
1650886840000|2022-04-25 11:40:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|5
1650886850000|2022-04-25 11:40:50|||||||||2
1650886860000|2022-04-25 11:41:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|13
1650886870000|2022-04-25 11:41:10|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|1
1650886880000|2022-04-25 11:41:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|1
1650886890000|2022-04-25 11:41:30|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|2
1650886900000|2022-04-25 11:41:40|||||||||3
1650886910000|2022-04-25 11:41:50|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|17
1650886920000|2022-04-25 11:42:00|1873.6|1872.4|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|3
1650886930000|2022-04-25 11:42:10|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|12
1650886940000|2022-04-25 11:42:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|17
1650886950000|2022-04-25 11:42:30|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1650886960000|2022-04-25 11:42:40|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|2
1650886970000|2022-04-25 11:42:50|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1650886980000|2022-04-25 11:43:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|10
1650886990000|2022-04-25 11:43:10|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|5
1650887000000|2022-04-25 11:43:20|1873.3|1872.1|1872.6|1871.4|1873.3|1872.1|1872.6|1871.4|5
1650887010000|2022-04-25 11:43:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|7
1650887020000|2022-04-25 11:43:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|4
1650887040000|2022-04-25 11:44:00|1872.8|1871.6|1873.1|1871.9|1873.3|1872.1|1872.8|1871.6|12
1650887050000|2022-04-25 11:44:10|||||||||1
1650887060000|2022-04-25 11:44:20|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|16
1650887070000|2022-04-25 11:44:30|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|4
1650887080000|2022-04-25 11:44:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1650887090000|2022-04-25 11:44:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|35
1650887100000|2022-04-25 11:45:00|1873.1|1871.9|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|33
1650887110000|2022-04-25 11:45:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1650887120000|2022-04-25 11:45:20|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1650887130000|2022-04-25 11:45:30|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|1
1650887140000|2022-04-25 11:45:40|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|2
1650887150000|2022-04-25 11:45:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|3
1650887160000|2022-04-25 11:46:00|1874.1|1872.9|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|25
1650887170000|2022-04-25 11:46:10|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|2
1650887180000|2022-04-25 11:46:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|5
1650887190000|2022-04-25 11:46:30|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1650887200000|2022-04-25 11:46:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1650887220000|2022-04-25 11:47:00|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|9
1650887230000|2022-04-25 11:47:10|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|5
1650887240000|2022-04-25 11:47:20|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|1
1650887250000|2022-04-25 11:47:30|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|5
1650887260000|2022-04-25 11:47:40|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|4
1650887270000|2022-04-25 11:47:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|0
1650887280000|2022-04-25 11:48:00|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|4
1650887300000|2022-04-25 11:48:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|3
1650887310000|2022-04-25 11:48:30|||||||||1
1650887320000|2022-04-25 11:48:40|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|8
1650887330000|2022-04-25 11:48:50|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|2
1650887340000|2022-04-25 11:49:00|1874.1|1872.9|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1650887350000|2022-04-25 11:49:10|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1650887360000|2022-04-25 11:49:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|3
1650887370000|2022-04-25 11:49:30|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1650887380000|2022-04-25 11:49:40|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|0
1650887390000|2022-04-25 11:49:50|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1650887400000|2022-04-25 11:50:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|4
1650887420000|2022-04-25 11:50:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|4
1650887430000|2022-04-25 11:50:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|5
1650887450000|2022-04-25 11:50:50|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|6
1650887460000|2022-04-25 11:51:00|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|3
1650887480000|2022-04-25 11:51:20|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|1
1650887490000|2022-04-25 11:51:30|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|16
1650887500000|2022-04-25 11:51:40|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|14
1650887510000|2022-04-25 11:51:50|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|7
1650887520000|2022-04-25 11:52:00|1874.1|1872.9|1874.3|1873.1|1874.3|1873.1|1874.1|1872.9|6
1650887530000|2022-04-25 11:52:10|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|3
1650887540000|2022-04-25 11:52:20|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|2
1650887550000|2022-04-25 11:52:30|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|5
1650887570000|2022-04-25 11:52:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|39
1650887580000|2022-04-25 11:53:00|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|7
1650887600000|2022-04-25 11:53:20|||||||||2
1650887620000|2022-04-25 11:53:40|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|7
1650887630000|2022-04-25 11:53:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|4
1650887640000|2022-04-25 11:54:00|1873.3|1872.1|1874.1|1872.9|1874.1|1872.9|1873.3|1872.1|4
1650887650000|2022-04-25 11:54:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|3
1650887660000|2022-04-25 11:54:20|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|8
1650887670000|2022-04-25 11:54:30|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|5
1650887680000|2022-04-25 11:54:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|4
1650887690000|2022-04-25 11:54:50|||||||||11
1650887700000|2022-04-25 11:55:00|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|12
1650887710000|2022-04-25 11:55:10|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|7
1650887720000|2022-04-25 11:55:20|||||||||1
1650887730000|2022-04-25 11:55:30|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|0
1650887740000|2022-04-25 11:55:40|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|8
1650887750000|2022-04-25 11:55:50|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|0
1650887760000|2022-04-25 11:56:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|2
1650887770000|2022-04-25 11:56:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|1
1650887780000|2022-04-25 11:56:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|7
1650887790000|2022-04-25 11:56:30|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|2
1650887800000|2022-04-25 11:56:40|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1650887810000|2022-04-25 11:56:50|||||||||3
1650887820000|2022-04-25 11:57:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|9
1650887830000|2022-04-25 11:57:10|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|2
1650887850000|2022-04-25 11:57:30|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|3
1650887860000|2022-04-25 11:57:40|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|2
1650887870000|2022-04-25 11:57:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1650887880000|2022-04-25 11:58:00|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|11
1650887890000|2022-04-25 11:58:10|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|0
1650887900000|2022-04-25 11:58:20|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|1
1650887910000|2022-04-25 11:58:30|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1650887920000|2022-04-25 11:58:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|15
1650887930000|2022-04-25 11:58:50|1874.1|1872.9|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|3
1650887940000|2022-04-25 11:59:00|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|2
1650887950000|2022-04-25 11:59:10|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1650887970000|2022-04-25 11:59:30|1873.8|1872.6|1874.6|1873.4|1874.6|1873.4|1873.8|1872.6|2
1650887980000|2022-04-25 11:59:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|7
1650887990000|2022-04-25 11:59:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|4
1650888000000|2022-04-25 12:00:00|||||||||2
1650888010000|2022-04-25 12:00:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1650888020000|2022-04-25 12:00:20|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|8
1650888030000|2022-04-25 12:00:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|2
1650888040000|2022-04-25 12:00:40|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|1
1650888050000|2022-04-25 12:00:50|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1650888060000|2022-04-25 12:01:00|1873.1|1871.9|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|7
1650888070000|2022-04-25 12:01:10|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|10
1650888100000|2022-04-25 12:01:40|||||||||8
1650888110000|2022-04-25 12:01:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1650888120000|2022-04-25 12:02:00|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|4
1650888130000|2022-04-25 12:02:10|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|9
1650888140000|2022-04-25 12:02:20|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|3
1650888160000|2022-04-25 12:02:40|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|16
1650888170000|2022-04-25 12:02:50|||||||||1
1650888180000|2022-04-25 12:03:00|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|3
1650888190000|2022-04-25 12:03:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|2
1650888230000|2022-04-25 12:03:50|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|16
1650888240000|2022-04-25 12:04:00|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|9
1650888250000|2022-04-25 12:04:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1650888260000|2022-04-25 12:04:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|6
1650888270000|2022-04-25 12:04:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|3
1650888280000|2022-04-25 12:04:40|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|12
1650888290000|2022-04-25 12:04:50|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1650888300000|2022-04-25 12:05:00|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|9
1650888320000|2022-04-25 12:05:20|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|3
1650888330000|2022-04-25 12:05:30|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650888340000|2022-04-25 12:05:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|9
1650888350000|2022-04-25 12:05:50|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|0
1650888360000|2022-04-25 12:06:00|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|5
1650888370000|2022-04-25 12:06:10|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|6
1650888380000|2022-04-25 12:06:20|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1650888390000|2022-04-25 12:06:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|1
1650888400000|2022-04-25 12:06:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|8
1650888410000|2022-04-25 12:06:50|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|6
1650888420000|2022-04-25 12:07:00|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|4
1650888430000|2022-04-25 12:07:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|2
1650888440000|2022-04-25 12:07:20|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|3
1650888450000|2022-04-25 12:07:30|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1650888460000|2022-04-25 12:07:40|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|4
1650888470000|2022-04-25 12:07:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|0
1650888480000|2022-04-25 12:08:00|1873.3|1872.1|1874.1|1872.9|1874.1|1872.9|1873.3|1872.1|5
1650888490000|2022-04-25 12:08:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1650888500000|2022-04-25 12:08:20|||||||||2
1650888510000|2022-04-25 12:08:30|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|2
1650888520000|2022-04-25 12:08:40|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1650888530000|2022-04-25 12:08:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1650888540000|2022-04-25 12:09:00|1873.8|1872.6|1873.1|1871.9|1873.8|1872.6|1873.1|1871.9|1
1650888550000|2022-04-25 12:09:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|4
1650888560000|2022-04-25 12:09:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|5
1650888570000|2022-04-25 12:09:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|2
1650888580000|2022-04-25 12:09:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1650888590000|2022-04-25 12:09:50|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1650888600000|2022-04-25 12:10:00|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|4
1650888610000|2022-04-25 12:10:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1650888620000|2022-04-25 12:10:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|2
1650888630000|2022-04-25 12:10:30|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|0
1650888640000|2022-04-25 12:10:40|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1650888650000|2022-04-25 12:10:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|3
1650888660000|2022-04-25 12:11:00|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|3
1650888670000|2022-04-25 12:11:10|||||||||1
1650888680000|2022-04-25 12:11:20|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1650888690000|2022-04-25 12:11:30|1874.1|1872.9|1873.1|1871.9|1874.1|1872.9|1873.1|1871.9|2
1650888700000|2022-04-25 12:11:40|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|5
1650888710000|2022-04-25 12:11:50|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|0
1650888720000|2022-04-25 12:12:00|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|6
1650888730000|2022-04-25 12:12:10|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|18
1650888740000|2022-04-25 12:12:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|29
1650888760000|2022-04-25 12:12:40|1873.6|1872.4|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|14
1650888780000|2022-04-25 12:13:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|2
1650888790000|2022-04-25 12:13:10|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|3
1650888800000|2022-04-25 12:13:20|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|1
1650888820000|2022-04-25 12:13:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|0
1650888830000|2022-04-25 12:13:50|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|4
1650888840000|2022-04-25 12:14:00|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1650888850000|2022-04-25 12:14:10|1873.3|1872.1|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|4
1650888860000|2022-04-25 12:14:20|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1650888870000|2022-04-25 12:14:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|5
1650888880000|2022-04-25 12:14:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1
1650888890000|2022-04-25 12:14:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|0
1650888900000|2022-04-25 12:15:00|1873.3|1872.1|1874.1|1872.9|1874.1|1872.9|1873.1|1871.9|11
1650888910000|2022-04-25 12:15:10|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|5
1650888920000|2022-04-25 12:15:20|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|8
1650888960000|2022-04-25 12:16:00|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|4
1650888970000|2022-04-25 12:16:10|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1650888980000|2022-04-25 12:16:20|||||||||1
1650888990000|2022-04-25 12:16:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|7
1650889010000|2022-04-25 12:16:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|2
1650889020000|2022-04-25 12:17:00|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1650889030000|2022-04-25 12:17:10|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|10
1650889040000|2022-04-25 12:17:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.1|1871.9|9
1650889050000|2022-04-25 12:17:30|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|0
1650889060000|2022-04-25 12:17:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1650889070000|2022-04-25 12:17:50|||||||||2
1650889080000|2022-04-25 12:18:00|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|1
1650889090000|2022-04-25 12:18:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|1
1650889100000|2022-04-25 12:18:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|1
1650889120000|2022-04-25 12:18:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|7
1650889130000|2022-04-25 12:18:50|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|5
1650889140000|2022-04-25 12:19:00|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|12
1650889150000|2022-04-25 12:19:10|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|3
1650889160000|2022-04-25 12:19:20|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|1
1650889170000|2022-04-25 12:19:30|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|0
1650889180000|2022-04-25 12:19:40|1876.6|1875.4|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|100
1650889190000|2022-04-25 12:19:50|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|11
1650889200000|2022-04-25 12:20:00|1876.8|1875.6|1876.3|1875.1|1876.8|1875.6|1876.1|1874.9|11
1650889210000|2022-04-25 12:20:10|1876.1|1874.9|1877.1|1875.9|1877.1|1875.9|1876.1|1874.9|27
1650889220000|2022-04-25 12:20:20|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|6
1650889230000|2022-04-25 12:20:30|||||||||2
1650889240000|2022-04-25 12:20:40|1876.8|1875.6|1876.1|1874.9|1877.1|1875.9|1876.1|1874.9|2
1650889250000|2022-04-25 12:20:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|7
1650889270000|2022-04-25 12:21:10|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|4
1650889280000|2022-04-25 12:21:20|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|0
1650889290000|2022-04-25 12:21:30|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|5
1650889300000|2022-04-25 12:21:40|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|12
1650889310000|2022-04-25 12:21:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|2
1650889320000|2022-04-25 12:22:00|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|24
1650889330000|2022-04-25 12:22:10|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|5
1650889340000|2022-04-25 12:22:20|1876.3|1875.1|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|90
1650889350000|2022-04-25 12:22:30|||||||||9
1650889360000|2022-04-25 12:22:40|||||||||26
1650889370000|2022-04-25 12:22:50|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|7
1650889380000|2022-04-25 12:23:00|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|7
1650889390000|2022-04-25 12:23:10|1875.6|1874.4|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|39
1650889400000|2022-04-25 12:23:20|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|4
1650889410000|2022-04-25 12:23:30|1876.1|1874.9|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|6
1650889420000|2022-04-25 12:23:40|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|0
1650889430000|2022-04-25 12:23:50|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|7
1650889440000|2022-04-25 12:24:00|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.3|1875.1|3
1650889450000|2022-04-25 12:24:10|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|9
1650889460000|2022-04-25 12:24:20|1877.1|1875.9|1876.1|1874.9|1877.1|1875.9|1876.1|1874.9|23
1650889470000|2022-04-25 12:24:30|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|27
1650889480000|2022-04-25 12:24:40|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|5
1650889490000|2022-04-25 12:24:50|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|1
1650889500000|2022-04-25 12:25:00|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|3
1650889510000|2022-04-25 12:25:10|1876.1|1874.9|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|13
1650889560000|2022-04-25 12:26:00|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|6
1650889570000|2022-04-25 12:26:10|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|6
1650889580000|2022-04-25 12:26:20|||||||||4
1650889590000|2022-04-25 12:26:30|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|6
1650889600000|2022-04-25 12:26:40|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|2
1650889610000|2022-04-25 12:26:50|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|3
1650889620000|2022-04-25 12:27:00|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|2
1650889630000|2022-04-25 12:27:10|||||||||9
1650889640000|2022-04-25 12:27:20|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|10
1650889650000|2022-04-25 12:27:30|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|0
1650889660000|2022-04-25 12:27:40|1876.3|1875.1|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|0
1650889670000|2022-04-25 12:27:50|1876.6|1875.4|1875.6|1874.4|1876.6|1875.4|1875.6|1874.4|10
1650889680000|2022-04-25 12:28:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|4
1650889690000|2022-04-25 12:28:10|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|7
1650889710000|2022-04-25 12:28:30|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|8
1650889720000|2022-04-25 12:28:40|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|0
1650889730000|2022-04-25 12:28:50|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|2
1650889740000|2022-04-25 12:29:00|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650889750000|2022-04-25 12:29:10|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|32
1650889760000|2022-04-25 12:29:20|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|26
1650889770000|2022-04-25 12:29:30|||||||||14
1650889780000|2022-04-25 12:29:40|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|6
1650889800000|2022-04-25 12:30:00|1876.3|1875.1|1877.1|1875.9|1877.1|1875.9|1876.1|1874.9|28
1650889810000|2022-04-25 12:30:10|1876.6|1875.4|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|9
1650889820000|2022-04-25 12:30:20|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|30
1650889830000|2022-04-25 12:30:30|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|3
1650889860000|2022-04-25 12:31:00|1876.3|1875.1|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|6
1650889870000|2022-04-25 12:31:10|1876.6|1875.4|1876.3|1875.1|1876.6|1875.4|1876.3|1875.1|8
1650889880000|2022-04-25 12:31:20|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|5
1650889890000|2022-04-25 12:31:30|||||||||2
1650889900000|2022-04-25 12:31:40|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|2
1650889920000|2022-04-25 12:32:00|||||||||3
1650889930000|2022-04-25 12:32:10|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|5
1650889940000|2022-04-25 12:32:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|1
1650889950000|2022-04-25 12:32:30|1875.6|1874.4|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|14
1650889970000|2022-04-25 12:32:50|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|4
1650889980000|2022-04-25 12:33:00|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1
1650889990000|2022-04-25 12:33:10|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|4
1650890000000|2022-04-25 12:33:20|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|3
1650890010000|2022-04-25 12:33:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|10
1650890020000|2022-04-25 12:33:40|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1650890030000|2022-04-25 12:33:50|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|9
1650890040000|2022-04-25 12:34:00|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|5
1650890050000|2022-04-25 12:34:10|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|5
1650890060000|2022-04-25 12:34:20|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|15
1650890070000|2022-04-25 12:34:30|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|5
1650890100000|2022-04-25 12:35:00|||||||||7
1650890110000|2022-04-25 12:35:10|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|1
1650890120000|2022-04-25 12:35:20|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1650890130000|2022-04-25 12:35:30|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1650890150000|2022-04-25 12:35:50|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|3
1650890160000|2022-04-25 12:36:00|1874.8|1873.6|1875.1|1873.9|1875.3|1874.1|1874.8|1873.6|7
1650890170000|2022-04-25 12:36:10|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1650890180000|2022-04-25 12:36:20|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.3|1874.1|7
1650890190000|2022-04-25 12:36:30|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|0
1650890200000|2022-04-25 12:36:40|||||||||1
1650890210000|2022-04-25 12:36:50|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|2
1650890220000|2022-04-25 12:37:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|2
1650890230000|2022-04-25 12:37:10|||||||||7
1650890240000|2022-04-25 12:37:20|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1650890250000|2022-04-25 12:37:30|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|11
1650890260000|2022-04-25 12:37:40|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1
1650890270000|2022-04-25 12:37:50|1876.1|1874.9|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|3
1650890280000|2022-04-25 12:38:00|1876.1|1874.9|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|0
1650890340000|2022-04-25 12:39:00|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|10
1650890350000|2022-04-25 12:39:10|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|0
1650890360000|2022-04-25 12:39:20|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.8|1874.6|1
1650890370000|2022-04-25 12:39:30|1875.6|1874.4|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|1
1650890380000|2022-04-25 12:39:40|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|2
1650890410000|2022-04-25 12:40:10|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|4
1650890430000|2022-04-25 12:40:30|1876.3|1875.1|1876.6|1875.4|1876.8|1875.6|1876.3|1875.1|2
1650890440000|2022-04-25 12:40:40|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|6
1650890450000|2022-04-25 12:40:50|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|14
1650890460000|2022-04-25 12:41:00|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1
1650890470000|2022-04-25 12:41:10|1876.6|1875.4|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|0
1650890480000|2022-04-25 12:41:20|1876.8|1875.6|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|0
1650890490000|2022-04-25 12:41:30|1876.6|1875.4|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|0
1650890500000|2022-04-25 12:41:40|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|0
1650890510000|2022-04-25 12:41:50|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|5
1650890520000|2022-04-25 12:42:00|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.6|1876.4|5
1650890540000|2022-04-25 12:42:20|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|10
1650890560000|2022-04-25 12:42:40|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|3
1650890570000|2022-04-25 12:42:50|1877.6|1876.4|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|2
1650890590000|2022-04-25 12:43:10|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|8
1650890620000|2022-04-25 12:43:40|1877.8|1876.6|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|0
1650890630000|2022-04-25 12:43:50|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|3
1650890660000|2022-04-25 12:44:20|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|7
1650890670000|2022-04-25 12:44:30|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|3
1650890690000|2022-04-25 12:44:50|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|1
1650890700000|2022-04-25 12:45:00|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|20
1650890710000|2022-04-25 12:45:10|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|3
1650890720000|2022-04-25 12:45:20|||||||||1
1650890730000|2022-04-25 12:45:30|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|0
1650890740000|2022-04-25 12:45:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|0
1650890750000|2022-04-25 12:45:50|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|0
1650890770000|2022-04-25 12:46:10|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|1
1650890780000|2022-04-25 12:46:20|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|0
1650890820000|2022-04-25 12:47:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|18
1650890830000|2022-04-25 12:47:10|||||||||7
1650890840000|2022-04-25 12:47:20|||||||||3
1650890860000|2022-04-25 12:47:40|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1
1650890880000|2022-04-25 12:48:00|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|1
1650890890000|2022-04-25 12:48:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|3
1650890910000|2022-04-25 12:48:30|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|2
1650890920000|2022-04-25 12:48:40|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|3
1650890930000|2022-04-25 12:48:50|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|2
1650890940000|2022-04-25 12:49:00|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|12
1650890960000|2022-04-25 12:49:20|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|4
1650890970000|2022-04-25 12:49:30|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|5
1650890980000|2022-04-25 12:49:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|6
1650890990000|2022-04-25 12:49:50|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|17
1650891000000|2022-04-25 12:50:00|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|11
1650891010000|2022-04-25 12:50:10|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|1
1650891020000|2022-04-25 12:50:20|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|0
1650891030000|2022-04-25 12:50:30|||||||||1
1650891060000|2022-04-25 12:51:00|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|8
1650891070000|2022-04-25 12:51:10|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650891080000|2022-04-25 12:51:20|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|3
1650891090000|2022-04-25 12:51:30|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650891100000|2022-04-25 12:51:40|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|4
1650891120000|2022-04-25 12:52:00|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|0
1650891130000|2022-04-25 12:52:10|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|3
1650891140000|2022-04-25 12:52:20|1878.6|1877.4|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|0
1650891150000|2022-04-25 12:52:30|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650891160000|2022-04-25 12:52:40|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|0
1650891180000|2022-04-25 12:53:00|1878.6|1877.4|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|2
1650891220000|2022-04-25 12:53:40|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|0
1650891230000|2022-04-25 12:53:50|1878.1|1876.9|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|0
1650891240000|2022-04-25 12:54:00|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|0
1650891250000|2022-04-25 12:54:10|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|0
1650891300000|2022-04-25 12:55:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|2
1650891310000|2022-04-25 12:55:10|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|3
1650891320000|2022-04-25 12:55:20|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|3
1650891330000|2022-04-25 12:55:30|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|1
1650891350000|2022-04-25 12:55:50|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|0
1650891360000|2022-04-25 12:56:00|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|3
1650891390000|2022-04-25 12:56:30|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|3
1650891400000|2022-04-25 12:56:40|||||||||4
1650891410000|2022-04-25 12:56:50|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|0
1650891420000|2022-04-25 12:57:00|||||||||28
1650891430000|2022-04-25 12:57:10|||||||||8
1650891440000|2022-04-25 12:57:20|||||||||29
1650891450000|2022-04-25 12:57:30|||||||||2
1650891460000|2022-04-25 12:57:40|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|8
1650891480000|2022-04-25 12:58:00|1880.1|1878.9|1880.3|1879.1|1880.6|1879.4|1880.1|1878.9|24
1650891490000|2022-04-25 12:58:10|1880.1|1878.9|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|0
1650891500000|2022-04-25 12:58:20|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|0
1650891550000|2022-04-25 12:59:10|1881.1|1879.9|1880.8|1879.6|1881.1|1879.9|1880.6|1879.4|12
1650891560000|2022-04-25 12:59:20|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|0
1650891570000|2022-04-25 12:59:30|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|1
1650891600000|2022-04-25 13:00:00|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.1|1878.9|10
1650891610000|2022-04-25 13:00:10|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|0
1650891630000|2022-04-25 13:00:30|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|17
1650891660000|2022-04-25 13:01:00|||||||||2
1650891670000|2022-04-25 13:01:10|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|16
1650891680000|2022-04-25 13:01:20|1879.6|1878.4|1879.8|1878.6|1880.1|1878.9|1879.6|1878.4|4
1650891690000|2022-04-25 13:01:30|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|0
1650891710000|2022-04-25 13:01:50|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|3
1650891720000|2022-04-25 13:02:00|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|4
1650891770000|2022-04-25 13:02:50|1879.8|1878.6|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|3
1650891780000|2022-04-25 13:03:00|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|1
1650891810000|2022-04-25 13:03:30|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|3
1650891840000|2022-04-25 13:04:00|||||||||3
1650891860000|2022-04-25 13:04:20|||||||||2
1650891880000|2022-04-25 13:04:40|||||||||8
1650891890000|2022-04-25 13:04:50|1879.3|1878.1|1878.6|1877.4|1879.3|1878.1|1878.6|1877.4|13
1650891900000|2022-04-25 13:05:00|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|2
1650891910000|2022-04-25 13:05:10|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|4
1650891940000|2022-04-25 13:05:40|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650891960000|2022-04-25 13:06:00|||||||||1
1650891970000|2022-04-25 13:06:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|15
1650892020000|2022-04-25 13:07:00|1879.3|1878.1|1879.3|1878.1|1879.6|1878.4|1879.1|1877.9|3
1650892030000|2022-04-25 13:07:10|1879.1|1877.9|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|3
1650892050000|2022-04-25 13:07:30|1879.8|1878.6|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|41
1650892060000|2022-04-25 13:07:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|0
1650892100000|2022-04-25 13:08:20|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|3
1650892110000|2022-04-25 13:08:30|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|12
1650892130000|2022-04-25 13:08:50|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.8|1878.6|6
1650892140000|2022-04-25 13:09:00|1879.6|1878.4|1879.8|1878.6|1879.8|1878.6|1879.6|1878.4|6
1650892150000|2022-04-25 13:09:10|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|0
1650892170000|2022-04-25 13:09:30|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|12
1650892180000|2022-04-25 13:09:40|||||||||1
1650892190000|2022-04-25 13:09:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|12
1650892210000|2022-04-25 13:10:10|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|0
1650892230000|2022-04-25 13:10:30|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|7
1650892250000|2022-04-25 13:10:50|1879.8|1878.6|1879.3|1878.1|1879.8|1878.6|1879.3|1878.1|37
1650892260000|2022-04-25 13:11:00|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|1
1650892270000|2022-04-25 13:11:10|1879.1|1877.9|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|35
1650892280000|2022-04-25 13:11:20|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|37
1650892290000|2022-04-25 13:11:30|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650892310000|2022-04-25 13:11:50|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|13
1650892320000|2022-04-25 13:12:00|1878.8|1877.6|1878.8|1877.6|1879.1|1877.9|1878.8|1877.6|19
1650892330000|2022-04-25 13:12:10|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650892340000|2022-04-25 13:12:20|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|6
1650892350000|2022-04-25 13:12:30|1878.3|1877.1|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|1
1650892360000|2022-04-25 13:12:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650892380000|2022-04-25 13:13:00|||||||||1
1650892390000|2022-04-25 13:13:10|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.6|1877.4|10
1650892400000|2022-04-25 13:13:20|1878.6|1877.4|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|3
1650892410000|2022-04-25 13:13:30|1878.8|1877.6|1878.8|1877.6|1878.8|1877.6|1878.6|1877.4|0
1650892420000|2022-04-25 13:13:40|1878.6|1877.4|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|1
1650892440000|2022-04-25 13:14:00|||||||||1
1650892450000|2022-04-25 13:14:10|||||||||2
1650892500000|2022-04-25 13:15:00|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|11
1650892510000|2022-04-25 13:15:10|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.1|1877.9|0
1650892520000|2022-04-25 13:15:20|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1
1650892530000|2022-04-25 13:15:30|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|4
1650892540000|2022-04-25 13:15:40|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|5
1650892550000|2022-04-25 13:15:50|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1650892560000|2022-04-25 13:16:00|1879.3|1878.1|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|2
1650892570000|2022-04-25 13:16:10|1879.6|1878.4|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|0
1650892580000|2022-04-25 13:16:20|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650892610000|2022-04-25 13:16:50|1878.6|1877.4|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|17
1650892620000|2022-04-25 13:17:00|||||||||1
1650892630000|2022-04-25 13:17:10|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650892660000|2022-04-25 13:17:40|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|13
1650892670000|2022-04-25 13:17:50|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|25
1650892680000|2022-04-25 13:18:00|||||||||1
1650892710000|2022-04-25 13:18:30|||||||||18
1650892730000|2022-04-25 13:18:50|||||||||9
1650892740000|2022-04-25 13:19:00|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.3|1877.1|3
1650892750000|2022-04-25 13:19:10|1878.1|1876.9|1878.3|1877.1|1878.3|1877.1|1878.1|1876.9|1
1650892760000|2022-04-25 13:19:20|1878.6|1877.4|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|5
1650892770000|2022-04-25 13:19:30|1878.3|1877.1|1878.3|1877.1|1878.6|1877.4|1878.1|1876.9|0
1650892780000|2022-04-25 13:19:40|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|0
1650892810000|2022-04-25 13:20:10|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|1
1650892820000|2022-04-25 13:20:20|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|10
1650892840000|2022-04-25 13:20:40|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|0
1650892850000|2022-04-25 13:20:50|||||||||5
1650892860000|2022-04-25 13:21:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|2
1650892870000|2022-04-25 13:21:10|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|5
1650892880000|2022-04-25 13:21:20|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|7
1650892890000|2022-04-25 13:21:30|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650892900000|2022-04-25 13:21:40|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650892910000|2022-04-25 13:21:50|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|10
1650892920000|2022-04-25 13:22:00|||||||||1
1650892960000|2022-04-25 13:22:40|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|4
1650892970000|2022-04-25 13:22:50|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|3
1650892980000|2022-04-25 13:23:00|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|1
1650893010000|2022-04-25 13:23:30|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|1
1650893020000|2022-04-25 13:23:40|||||||||18
1650893030000|2022-04-25 13:23:50|||||||||1
1650893040000|2022-04-25 13:24:00|||||||||11
1650893050000|2022-04-25 13:24:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|6
1650893060000|2022-04-25 13:24:20|1877.8|1876.6|1877.8|1876.6|1878.1|1876.9|1877.6|1876.4|5
1650893070000|2022-04-25 13:24:30|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|0
1650893100000|2022-04-25 13:25:00|1877.1|1875.9|1877.3|1876.1|1877.3|1876.1|1877.1|1875.9|14
1650893110000|2022-04-25 13:25:10|1877.6|1876.4|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|6
1650893120000|2022-04-25 13:25:20|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|4
1650893150000|2022-04-25 13:25:50|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.1|1875.9|14
1650893160000|2022-04-25 13:26:00|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|28
1650893170000|2022-04-25 13:26:10|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.6|1876.4|0
1650893200000|2022-04-25 13:26:40|1877.3|1876.1|1876.6|1875.4|1877.6|1876.4|1876.6|1875.4|26
1650893210000|2022-04-25 13:26:50|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|2
1650893220000|2022-04-25 13:27:00|1876.8|1875.6|1876.8|1875.6|1877.1|1875.9|1876.6|1875.4|10
1650893230000|2022-04-25 13:27:10|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|0
1650893240000|2022-04-25 13:27:20|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|2
1650893260000|2022-04-25 13:27:40|||||||||3
1650893270000|2022-04-25 13:27:50|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|60
1650893280000|2022-04-25 13:28:00|1875.6|1874.4|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|39
1650893290000|2022-04-25 13:28:10|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|8
1650893300000|2022-04-25 13:28:20|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|1
1650893310000|2022-04-25 13:28:30|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|1
1650893340000|2022-04-25 13:29:00|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|1
1650893350000|2022-04-25 13:29:10|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650893360000|2022-04-25 13:29:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|3
1650893370000|2022-04-25 13:29:30|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|1875.8|1874.6|4
1650893380000|2022-04-25 13:29:40|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1
1650893390000|2022-04-25 13:29:50|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650893400000|2022-04-25 13:30:00|1875.6|1874.4|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|39
1650893410000|2022-04-25 13:30:10|1876.1|1874.9|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|4
1650893420000|2022-04-25 13:30:20|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|41
1650893430000|2022-04-25 13:30:30|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|7
1650893440000|2022-04-25 13:30:40|1874.6|1873.4|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|18
1650893450000|2022-04-25 13:30:50|1874.3|1873.1|1873.6|1872.4|1874.3|1873.1|1873.6|1872.4|14
1650893460000|2022-04-25 13:31:00|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.3|1872.1|29
1650893470000|2022-04-25 13:31:10|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|15
1650893480000|2022-04-25 13:31:20|1873.1|1871.9|1874.1|1872.9|1874.1|1872.9|1873.1|1871.9|45
1650893490000|2022-04-25 13:31:30|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|16
1650893500000|2022-04-25 13:31:40|1873.8|1872.6|1872.6|1871.4|1873.8|1872.6|1872.6|1871.4|33
1650893510000|2022-04-25 13:31:50|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|13
1650893520000|2022-04-25 13:32:00|1872.1|1870.9|1873.1|1871.9|1873.1|1871.9|1872.1|1870.9|5
1650893530000|2022-04-25 13:32:10|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|21
1650893540000|2022-04-25 13:32:20|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|32
1650893550000|2022-04-25 13:32:30|1873.3|1872.1|1874.1|1872.9|1874.1|1872.9|1873.3|1872.1|9
1650893560000|2022-04-25 13:32:40|1873.8|1872.6|1874.1|1872.9|1874.6|1873.4|1873.6|1872.4|5
1650893570000|2022-04-25 13:32:50|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|13
1650893580000|2022-04-25 13:33:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1872.6|1871.4|24
1650893590000|2022-04-25 13:33:10|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|12
1650893600000|2022-04-25 13:33:20|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|17
1650893610000|2022-04-25 13:33:30|1873.1|1871.9|1873.3|1872.1|1873.6|1872.4|1872.6|1871.4|8
1650893620000|2022-04-25 13:33:40|1873.1|1871.9|1872.1|1870.9|1873.1|1871.9|1872.1|1870.9|14
1650893630000|2022-04-25 13:33:50|1871.6|1870.4|1872.1|1870.9|1872.6|1871.4|1871.6|1870.4|12
1650893640000|2022-04-25 13:34:00|1872.3|1871.1|1872.6|1871.4|1873.1|1871.9|1872.1|1870.9|16
1650893650000|2022-04-25 13:34:10|1872.1|1870.9|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|17
1650893660000|2022-04-25 13:34:20|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|37
1650893670000|2022-04-25 13:34:30|1871.8|1870.6|1872.6|1871.4|1872.6|1871.4|1871.6|1870.4|12
1650893680000|2022-04-25 13:34:40|1872.1|1870.9|1872.6|1871.4|1873.1|1871.9|1872.1|1870.9|22
1650893690000|2022-04-25 13:34:50|1872.3|1871.1|1873.1|1871.9|1873.1|1871.9|1872.1|1870.9|9
1650893700000|2022-04-25 13:35:00|1873.6|1872.4|1874.3|1873.1|1874.6|1873.4|1873.6|1872.4|22
1650893710000|2022-04-25 13:35:10|1874.6|1873.4|1874.6|1873.4|1875.1|1873.9|1874.1|1872.9|12
1650893720000|2022-04-25 13:35:20|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|9
1650893730000|2022-04-25 13:35:30|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|10
1650893740000|2022-04-25 13:35:40|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|11
1650893750000|2022-04-25 13:35:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|5
1650893760000|2022-04-25 13:36:00|1874.1|1872.9|1874.6|1873.4|1875.1|1873.9|1874.1|1872.9|13
1650893770000|2022-04-25 13:36:10|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|13
1650893780000|2022-04-25 13:36:20|1875.3|1874.1|1876.1|1874.9|1876.1|1874.9|1875.1|1873.9|18
1650893790000|2022-04-25 13:36:30|1875.6|1874.4|1876.3|1875.1|1876.6|1875.4|1875.6|1874.4|13
1650893800000|2022-04-25 13:36:40|1876.1|1874.9|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|8
1650893810000|2022-04-25 13:36:50|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|33
1650893820000|2022-04-25 13:37:00|1876.3|1875.1|1875.8|1874.6|1876.3|1875.1|1875.8|1874.6|24
1650893830000|2022-04-25 13:37:10|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|21
1650893840000|2022-04-25 13:37:20|1876.1|1874.9|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|15
1650893850000|2022-04-25 13:37:30|1875.6|1874.4|1876.1|1874.9|1876.6|1875.4|1875.6|1874.4|34
1650893860000|2022-04-25 13:37:40|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|15
1650893870000|2022-04-25 13:37:50|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|7
1650893880000|2022-04-25 13:38:00|1875.3|1874.1|1876.6|1875.4|1876.6|1875.4|1875.3|1874.1|18
1650893890000|2022-04-25 13:38:10|1876.3|1875.1|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|6
1650893900000|2022-04-25 13:38:20|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|32
1650893910000|2022-04-25 13:38:30|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|6
1650893920000|2022-04-25 13:38:40|1876.8|1875.6|1875.8|1874.6|1876.8|1875.6|1875.6|1874.4|8
1650893930000|2022-04-25 13:38:50|1876.1|1874.9|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|32
1650893940000|2022-04-25 13:39:00|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|14
1650893950000|2022-04-25 13:39:10|1874.6|1873.4|1874.6|1873.4|1875.1|1873.9|1874.1|1872.9|35
1650893960000|2022-04-25 13:39:20|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|26
1650893970000|2022-04-25 13:39:30|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|2
1650893980000|2022-04-25 13:39:40|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|7
1650893990000|2022-04-25 13:39:50|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|2
1650894000000|2022-04-25 13:40:00|1874.8|1873.6|1875.1|1873.9|1875.6|1874.4|1874.6|1873.4|20
1650894010000|2022-04-25 13:40:10|1874.8|1873.6|1875.1|1873.9|1875.6|1874.4|1874.8|1873.6|3
1650894030000|2022-04-25 13:40:30|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|5
1650894040000|2022-04-25 13:40:40|1874.8|1873.6|1875.6|1874.4|1875.6|1874.4|1874.6|1873.4|2
1650894050000|2022-04-25 13:40:50|1876.1|1874.9|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|3
1650894060000|2022-04-25 13:41:00|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1874.6|1873.4|18
1650894070000|2022-04-25 13:41:10|1875.3|1874.1|1875.6|1874.4|1876.1|1874.9|1875.1|1873.9|12
1650894080000|2022-04-25 13:41:20|1876.1|1874.9|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|4
1650894090000|2022-04-25 13:41:30|1875.1|1873.9|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|14
1650894100000|2022-04-25 13:41:40|1875.6|1874.4|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|3
1650894110000|2022-04-25 13:41:50|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|6
1650894120000|2022-04-25 13:42:00|1875.3|1874.1|1874.6|1873.4|1875.6|1874.4|1874.6|1873.4|18
1650894130000|2022-04-25 13:42:10|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|7
1650894140000|2022-04-25 13:42:20|1875.1|1873.9|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|1
1650894150000|2022-04-25 13:42:30|1875.3|1874.1|1874.6|1873.4|1875.3|1874.1|1874.6|1873.4|3
1650894160000|2022-04-25 13:42:40|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|21
1650894170000|2022-04-25 13:42:50|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1874.6|1873.4|15
1650894180000|2022-04-25 13:43:00|1875.3|1874.1|1874.6|1873.4|1875.3|1874.1|1874.6|1873.4|2
1650894190000|2022-04-25 13:43:10|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|6
1650894200000|2022-04-25 13:43:20|1875.1|1873.9|1874.1|1872.9|1875.1|1873.9|1874.1|1872.9|6
1650894210000|2022-04-25 13:43:30|1874.6|1873.4|1875.1|1873.9|1875.1|1873.9|1874.1|1872.9|8
1650894220000|2022-04-25 13:43:40|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|11
1650894230000|2022-04-25 13:43:50|1875.3|1874.1|1874.8|1873.6|1875.3|1874.1|1874.6|1873.4|12
1650894240000|2022-04-25 13:44:00|1874.6|1873.4|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|17
1650894250000|2022-04-25 13:44:10|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|27
1650894260000|2022-04-25 13:44:20|1873.8|1872.6|1873.1|1871.9|1873.8|1872.6|1873.1|1871.9|18
1650894270000|2022-04-25 13:44:30|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|16
1650894280000|2022-04-25 13:44:40|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|12
1650894290000|2022-04-25 13:44:50|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|21
1650894300000|2022-04-25 13:45:00|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|5
1650894310000|2022-04-25 13:45:10|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|13
1650894320000|2022-04-25 13:45:20|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.1|1870.9|11
1650894330000|2022-04-25 13:45:30|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1650894340000|2022-04-25 13:45:40|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|3
1650894350000|2022-04-25 13:45:50|1872.1|1870.9|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|2
1650894360000|2022-04-25 13:46:00|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|9
1650894370000|2022-04-25 13:46:10|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|23
1650894380000|2022-04-25 13:46:20|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|3
1650894390000|2022-04-25 13:46:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|7
1650894400000|2022-04-25 13:46:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|3
1650894410000|2022-04-25 13:46:50|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|9
1650894420000|2022-04-25 13:47:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|3
1650894430000|2022-04-25 13:47:10|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|47
1650894440000|2022-04-25 13:47:20|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|7
1650894450000|2022-04-25 13:47:30|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|3
1650894460000|2022-04-25 13:47:40|1871.8|1870.6|1871.1|1869.9|1871.8|1870.6|1870.6|1869.4|29
1650894470000|2022-04-25 13:47:50|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.3|1870.1|0
1650894480000|2022-04-25 13:48:00|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1650894490000|2022-04-25 13:48:10|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|3
1650894510000|2022-04-25 13:48:30|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|5
1650894520000|2022-04-25 13:48:40|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1650894530000|2022-04-25 13:48:50|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|17
1650894540000|2022-04-25 13:49:00|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|1
1650894550000|2022-04-25 13:49:10|1870.6|1869.4|1871.6|1870.4|1871.6|1870.4|1870.6|1869.4|10
1650894560000|2022-04-25 13:49:20|1871.3|1870.1|1872.1|1870.9|1872.1|1870.9|1871.1|1869.9|26
1650894570000|2022-04-25 13:49:30|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|14
1650894580000|2022-04-25 13:49:40|1872.6|1871.4|1873.6|1872.4|1873.6|1872.4|1872.6|1871.4|4
1650894640000|2022-04-25 13:50:40|1874.1|1872.9|1874.6|1873.4|1874.8|1873.6|1874.1|1872.9|14
1650894650000|2022-04-25 13:50:50|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|3
1650894660000|2022-04-25 13:51:00|1875.3|1874.1|1876.1|1874.9|1876.1|1874.9|1875.1|1873.9|33
1650894670000|2022-04-25 13:51:10|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|8
1650894680000|2022-04-25 13:51:20|1875.8|1874.6|1875.1|1873.9|1875.8|1874.6|1874.6|1873.4|6
1650894690000|2022-04-25 13:51:30|1874.8|1873.6|1874.1|1872.9|1875.1|1873.9|1874.1|1872.9|20
1650894700000|2022-04-25 13:51:40|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|5
1650894710000|2022-04-25 13:51:50|1874.1|1872.9|1874.6|1873.4|1875.1|1873.9|1874.1|1872.9|2
1650894720000|2022-04-25 13:52:00|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|3
1650894730000|2022-04-25 13:52:10|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|1
1650894740000|2022-04-25 13:52:20|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1873.6|1872.4|16
1650894750000|2022-04-25 13:52:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1650894760000|2022-04-25 13:52:40|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|9
1650894770000|2022-04-25 13:52:50|1874.6|1873.4|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|28
1650894780000|2022-04-25 13:53:00|1874.6|1873.4|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|5
1650894790000|2022-04-25 13:53:10|1873.8|1872.6|1873.1|1871.9|1873.8|1872.6|1873.1|1871.9|21
1650894850000|2022-04-25 13:54:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|3
1650894860000|2022-04-25 13:54:20|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|3
1650894870000|2022-04-25 13:54:30|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|16
1650894880000|2022-04-25 13:54:40|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|32
1650894890000|2022-04-25 13:54:50|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|20
1650894900000|2022-04-25 13:55:00|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|37
1650894910000|2022-04-25 13:55:10|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|22
1650894920000|2022-04-25 13:55:20|1871.1|1869.9|1871.6|1870.4|1872.1|1870.9|1871.1|1869.9|12
1650894930000|2022-04-25 13:55:30|1871.8|1870.6|1872.3|1871.1|1872.3|1871.1|1871.6|1870.4|8
1650894940000|2022-04-25 13:55:40|1872.6|1871.4|1872.8|1871.6|1873.1|1871.9|1872.3|1871.1|8
1650894950000|2022-04-25 13:55:50|1872.6|1871.4|1873.6|1872.4|1873.6|1872.4|1872.6|1871.4|6
1650894960000|2022-04-25 13:56:00|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|6
1650894970000|2022-04-25 13:56:10|1872.8|1871.6|1873.1|1871.9|1873.3|1872.1|1872.8|1871.6|6
1650894980000|2022-04-25 13:56:20|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|9
1650894990000|2022-04-25 13:56:30|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.3|1871.1|17
1650895000000|2022-04-25 13:56:40|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|3
1650895010000|2022-04-25 13:56:50|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|7
1650895020000|2022-04-25 13:57:00|||||||||1
1650895080000|2022-04-25 13:58:00|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|18
1650895090000|2022-04-25 13:58:10|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|1
1650895100000|2022-04-25 13:58:20|1871.1|1869.9|1869.6|1868.4|1871.1|1869.9|1869.6|1868.4|466
1650895110000|2022-04-25 13:58:30|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|71
1650895120000|2022-04-25 13:58:40|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|22
1650895130000|2022-04-25 13:58:50|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|45
1650895140000|2022-04-25 13:59:00|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|15
1650895150000|2022-04-25 13:59:10|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|6
1650895160000|2022-04-25 13:59:20|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|12
1650895170000|2022-04-25 13:59:30|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|3
1650895180000|2022-04-25 13:59:40|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|4
1650895190000|2022-04-25 13:59:50|1868.1|1866.9|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|22
1650895200000|2022-04-25 14:00:00|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|8
1650895210000|2022-04-25 14:00:10|1868.6|1867.4|1869.6|1868.4|1869.6|1868.4|1868.6|1867.4|46
1650895220000|2022-04-25 14:00:20|1869.8|1868.6|1870.1|1868.9|1870.6|1869.4|1869.6|1868.4|6
1650895230000|2022-04-25 14:00:30|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.3|1868.1|7
1650895240000|2022-04-25 14:00:40|1869.8|1868.6|1869.3|1868.1|1869.8|1868.6|1869.3|1868.1|3
1650895250000|2022-04-25 14:00:50|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1650895260000|2022-04-25 14:01:00|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|2
1650895270000|2022-04-25 14:01:10|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.3|1868.1|2
1650895280000|2022-04-25 14:01:20|1869.3|1868.1|1870.1|1868.9|1870.1|1868.9|1869.1|1867.9|4
1650895290000|2022-04-25 14:01:30|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|11
1650895300000|2022-04-25 14:01:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|2
1650895310000|2022-04-25 14:01:50|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|1
1650895320000|2022-04-25 14:02:00|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|8
1650895330000|2022-04-25 14:02:10|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|1
1650895340000|2022-04-25 14:02:20|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|2
1650895350000|2022-04-25 14:02:30|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|5
1650895360000|2022-04-25 14:02:40|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|1
1650895370000|2022-04-25 14:02:50|1869.1|1867.9|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|9
1650895380000|2022-04-25 14:03:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|15
1650895390000|2022-04-25 14:03:10|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|7
1650895400000|2022-04-25 14:03:20|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|14
1650895410000|2022-04-25 14:03:30|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|11
1650895420000|2022-04-25 14:03:40|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|16
1650895430000|2022-04-25 14:03:50|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|5
1650895440000|2022-04-25 14:04:00|1867.6|1866.4|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|4
1650895450000|2022-04-25 14:04:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|3
1650895460000|2022-04-25 14:04:20|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|4
1650895470000|2022-04-25 14:04:30|1867.8|1866.6|1868.1|1866.9|1868.6|1867.4|1867.8|1866.6|1
1650895480000|2022-04-25 14:04:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|24
1650895490000|2022-04-25 14:04:50|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|3
1650895500000|2022-04-25 14:05:00|1868.1|1866.9|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|6
1650895510000|2022-04-25 14:05:10|1868.6|1867.4|1867.6|1866.4|1868.6|1867.4|1867.6|1866.4|4
1650895520000|2022-04-25 14:05:20|1867.1|1865.9|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|7
1650895540000|2022-04-25 14:05:40|1867.3|1866.1|1867.6|1866.4|1868.1|1866.9|1867.3|1866.1|8
1650895550000|2022-04-25 14:05:50|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|1
1650895610000|2022-04-25 14:06:50|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|10
1650895620000|2022-04-25 14:07:00|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|7
1650895630000|2022-04-25 14:07:10|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|12
1650895640000|2022-04-25 14:07:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|28
1650895650000|2022-04-25 14:07:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|18
1650895660000|2022-04-25 14:07:40|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|6
1650895670000|2022-04-25 14:07:50|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|7
1650895680000|2022-04-25 14:08:00|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|8
1650895690000|2022-04-25 14:08:10|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|3
1650895700000|2022-04-25 14:08:20|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1650895710000|2022-04-25 14:08:30|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|3
1650895720000|2022-04-25 14:08:40|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1650895730000|2022-04-25 14:08:50|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1650895740000|2022-04-25 14:09:00|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|2
1650895750000|2022-04-25 14:09:10|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|3
1650895760000|2022-04-25 14:09:20|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|3
1650895770000|2022-04-25 14:09:30|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1650895780000|2022-04-25 14:09:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1650895790000|2022-04-25 14:09:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|18
1650895800000|2022-04-25 14:10:00|1869.8|1868.6|1870.1|1868.9|1870.6|1869.4|1869.6|1868.4|15
1650895810000|2022-04-25 14:10:10|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|1
1650895820000|2022-04-25 14:10:20|1869.8|1868.6|1870.1|1868.9|1870.3|1869.1|1869.8|1868.6|8
1650895830000|2022-04-25 14:10:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1
1650895840000|2022-04-25 14:10:40|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|11
1650895850000|2022-04-25 14:10:50|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.1|1868.9|6
1650895860000|2022-04-25 14:11:00|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|21
1650895870000|2022-04-25 14:11:10|1870.6|1869.4|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|8
1650895880000|2022-04-25 14:11:20|1870.6|1869.4|1871.6|1870.4|1871.6|1870.4|1870.6|1869.4|15
1650895890000|2022-04-25 14:11:30|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|14
1650895900000|2022-04-25 14:11:40|||||||||2
1650895910000|2022-04-25 14:11:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|3
1650895920000|2022-04-25 14:12:00|1870.8|1869.6|1870.1|1868.9|1870.8|1869.6|1870.1|1868.9|23
1650895930000|2022-04-25 14:12:10|||||||||1
1650895940000|2022-04-25 14:12:20|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1
1650895950000|2022-04-25 14:12:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|5
1650895960000|2022-04-25 14:12:40|1869.6|1868.4|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|9
1650895970000|2022-04-25 14:12:50|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|4
1650895980000|2022-04-25 14:13:00|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|8
1650895990000|2022-04-25 14:13:10|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1868.8|1867.6|98
1650896000000|2022-04-25 14:13:20|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|10
1650896010000|2022-04-25 14:13:30|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|6
1650896020000|2022-04-25 14:13:40|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|22
1650896030000|2022-04-25 14:13:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|11
1650896040000|2022-04-25 14:14:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|10
1650896060000|2022-04-25 14:14:20|||||||||14
1650896110000|2022-04-25 14:15:10|1869.6|1868.4|1869.1|1867.9|1869.8|1868.6|1869.1|1867.9|2
1650896120000|2022-04-25 14:15:20|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1868.8|1867.6|2
1650896130000|2022-04-25 14:15:30|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|0
1650896140000|2022-04-25 14:15:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1650896150000|2022-04-25 14:15:50|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1650896160000|2022-04-25 14:16:00|1868.6|1867.4|1870.1|1868.9|1870.1|1868.9|1868.6|1867.4|5
1650896170000|2022-04-25 14:16:10|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|5
1650896180000|2022-04-25 14:16:20|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|16
1650896190000|2022-04-25 14:16:30|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|0
1650896200000|2022-04-25 14:16:40|1868.8|1867.6|1868.1|1866.9|1869.1|1867.9|1868.1|1866.9|42
1650896210000|2022-04-25 14:16:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|9
1650896220000|2022-04-25 14:17:00|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1650896230000|2022-04-25 14:17:10|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|2
1650896240000|2022-04-25 14:17:20|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|37
1650896250000|2022-04-25 14:17:30|1867.6|1866.4|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|2
1650896260000|2022-04-25 14:17:40|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|11
1650896270000|2022-04-25 14:17:50|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|7
1650896280000|2022-04-25 14:18:00|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1650896290000|2022-04-25 14:18:10|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|0
1650896300000|2022-04-25 14:18:20|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|0
1650896330000|2022-04-25 14:18:50|1867.3|1866.1|1868.1|1866.9|1868.1|1866.9|1867.1|1865.9|33
1650896340000|2022-04-25 14:19:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|5
1650896350000|2022-04-25 14:19:10|||||||||14
1650896360000|2022-04-25 14:19:20|||||||||1
1650896370000|2022-04-25 14:19:30|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|42
1650896380000|2022-04-25 14:19:40|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|7
1650896390000|2022-04-25 14:19:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|15
1650896400000|2022-04-25 14:20:00|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|4
1650896410000|2022-04-25 14:20:10|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|6
1650896420000|2022-04-25 14:20:20|1869.1|1867.9|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|9
1650896430000|2022-04-25 14:20:30|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|13
1650896440000|2022-04-25 14:20:40|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1650896450000|2022-04-25 14:20:50|||||||||3
1650896460000|2022-04-25 14:21:00|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|5
1650896470000|2022-04-25 14:21:10|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|2
1650896480000|2022-04-25 14:21:20|1869.3|1868.1|1868.6|1867.4|1869.6|1868.4|1868.6|1867.4|15
1650896490000|2022-04-25 14:21:30|||||||||6
1650896500000|2022-04-25 14:21:40|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|24
1650896510000|2022-04-25 14:21:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|25
1650896520000|2022-04-25 14:22:00|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|8
1650896540000|2022-04-25 14:22:20|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|11
1650896550000|2022-04-25 14:22:30|1868.1|1866.9|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|2
1650896560000|2022-04-25 14:22:40|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|26
1650896570000|2022-04-25 14:22:50|1868.1|1866.9|1868.8|1867.6|1868.8|1867.6|1868.1|1866.9|0
1650896580000|2022-04-25 14:23:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1
1650896590000|2022-04-25 14:23:10|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|5
1650896600000|2022-04-25 14:23:20|1868.1|1866.9|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|0
1650896610000|2022-04-25 14:23:30|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|1
1650896620000|2022-04-25 14:23:40|||||||||1
1650896630000|2022-04-25 14:23:50|1868.8|1867.6|1869.6|1868.4|1869.6|1868.4|1868.8|1867.6|15
1650896640000|2022-04-25 14:24:00|1870.1|1868.9|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|62
1650896650000|2022-04-25 14:24:10|1870.6|1869.4|1872.1|1870.9|1872.1|1870.9|1870.6|1869.4|26
1650896660000|2022-04-25 14:24:20|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|19
1650896670000|2022-04-25 14:24:30|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|7
1650896680000|2022-04-25 14:24:40|1872.3|1871.1|1873.1|1871.9|1873.1|1871.9|1872.3|1871.1|9
1650896690000|2022-04-25 14:24:50|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|4
1650896700000|2022-04-25 14:25:00|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|5
1650896760000|2022-04-25 14:26:00|1874.6|1873.4|1873.6|1872.4|1874.6|1873.4|1873.6|1872.4|11
1650896770000|2022-04-25 14:26:10|||||||||10
1650896780000|2022-04-25 14:26:20|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|18
1650896790000|2022-04-25 14:26:30|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1650896800000|2022-04-25 14:26:40|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1650896810000|2022-04-25 14:26:50|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|1
1650896870000|2022-04-25 14:27:50|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|6
1650896880000|2022-04-25 14:28:00|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.8|1872.6|8
1650896890000|2022-04-25 14:28:10|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1
1650896900000|2022-04-25 14:28:20|||||||||5
1650896910000|2022-04-25 14:28:30|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|16
1650896920000|2022-04-25 14:28:40|1873.6|1872.4|1873.8|1872.6|1873.8|1872.6|1873.6|1872.4|7
1650896930000|2022-04-25 14:28:50|1873.6|1872.4|1873.1|1871.9|1874.1|1872.9|1873.1|1871.9|17
1650896940000|2022-04-25 14:29:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|22
1650896950000|2022-04-25 14:29:10|1873.1|1871.9|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|10
1650896960000|2022-04-25 14:29:20|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|12
1650896970000|2022-04-25 14:29:30|1873.3|1872.1|1873.6|1872.4|1873.8|1872.6|1873.1|1871.9|16
1650896980000|2022-04-25 14:29:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|10
1650896990000|2022-04-25 14:29:50|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|14
1650897000000|2022-04-25 14:30:00|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|14
1650897060000|2022-04-25 14:31:00|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|3
1650897070000|2022-04-25 14:31:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|0
1650897100000|2022-04-25 14:31:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|5
1650897110000|2022-04-25 14:31:50|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|14
1650897120000|2022-04-25 14:32:00|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|3
1650897130000|2022-04-25 14:32:10|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|26
1650897140000|2022-04-25 14:32:20|1876.1|1874.9|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|16
1650897150000|2022-04-25 14:32:30|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|12
1650897160000|2022-04-25 14:32:40|1876.1|1874.9|1876.1|1874.9|1876.3|1875.1|1876.1|1874.9|3
1650897180000|2022-04-25 14:33:00|1875.6|1874.4|1876.6|1875.4|1876.6|1875.4|1875.6|1874.4|16
1650897190000|2022-04-25 14:33:10|1876.1|1874.9|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|9
1650897200000|2022-04-25 14:33:20|1876.1|1874.9|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|2
1650897210000|2022-04-25 14:33:30|1875.6|1874.4|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|0
1650897220000|2022-04-25 14:33:40|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|12
1650897230000|2022-04-25 14:33:50|||||||||1
1650897240000|2022-04-25 14:34:00|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|3
1650897250000|2022-04-25 14:34:10|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650897260000|2022-04-25 14:34:20|1876.6|1875.4|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|62
1650897280000|2022-04-25 14:34:40|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.3|1875.1|35
1650897290000|2022-04-25 14:34:50|1876.8|1875.6|1876.8|1875.6|1877.1|1875.9|1876.6|1875.4|4
1650897300000|2022-04-25 14:35:00|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|11
1650897310000|2022-04-25 14:35:10|1877.6|1876.4|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|1
1650897320000|2022-04-25 14:35:20|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|93
1650897330000|2022-04-25 14:35:30|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|19
1650897340000|2022-04-25 14:35:40|1877.6|1876.4|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|42
1650897350000|2022-04-25 14:35:50|1876.6|1875.4|1876.8|1875.6|1877.1|1875.9|1876.6|1875.4|12
1650897360000|2022-04-25 14:36:00|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|8
1650897370000|2022-04-25 14:36:10|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|2
1650897380000|2022-04-25 14:36:20|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|8
1650897390000|2022-04-25 14:36:30|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|2
1650897400000|2022-04-25 14:36:40|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|4
1650897410000|2022-04-25 14:36:50|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|2
1650897420000|2022-04-25 14:37:00|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|13
1650897430000|2022-04-25 14:37:10|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|40
1650897440000|2022-04-25 14:37:20|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|125
1650897450000|2022-04-25 14:37:30|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|1878.6|1877.4|23
1650897460000|2022-04-25 14:37:40|1878.3|1877.1|1877.6|1876.4|1878.3|1877.1|1877.6|1876.4|17
1650897470000|2022-04-25 14:37:50|1877.1|1875.9|1878.1|1876.9|1878.1|1876.9|1877.1|1875.9|72
1650897480000|2022-04-25 14:38:00|1878.6|1877.4|1877.6|1876.4|1878.6|1877.4|1877.6|1876.4|17
1650897500000|2022-04-25 14:38:20|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|31
1650897510000|2022-04-25 14:38:30|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|9
1650897520000|2022-04-25 14:38:40|1876.6|1875.4|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|10
1650897530000|2022-04-25 14:38:50|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|0
1650897540000|2022-04-25 14:39:00|||||||||1
1650897550000|2022-04-25 14:39:10|1876.1|1874.9|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|15
1650897560000|2022-04-25 14:39:20|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|12
1650897570000|2022-04-25 14:39:30|1875.8|1874.6|1875.1|1873.9|1875.8|1874.6|1875.1|1873.9|41
1650897580000|2022-04-25 14:39:40|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|7
1650897590000|2022-04-25 14:39:50|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|43
1650897600000|2022-04-25 14:40:00|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.3|1873.1|13
1650897610000|2022-04-25 14:40:10|1874.1|1872.9|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|15
1650897620000|2022-04-25 14:40:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|13
1650897630000|2022-04-25 14:40:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.3|1872.1|5
1650897640000|2022-04-25 14:40:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|1
1650897700000|2022-04-25 14:41:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|3
1650897710000|2022-04-25 14:41:50|||||||||2
1650897720000|2022-04-25 14:42:00|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|16
1650897730000|2022-04-25 14:42:10|||||||||1
1650897740000|2022-04-25 14:42:20|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|10
1650897750000|2022-04-25 14:42:30|1873.1|1871.9|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|14
1650897760000|2022-04-25 14:42:40|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|5
1650897770000|2022-04-25 14:42:50|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|1
1650897780000|2022-04-25 14:43:00|||||||||1
1650897790000|2022-04-25 14:43:10|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|14
1650897800000|2022-04-25 14:43:20|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|12
1650897810000|2022-04-25 14:43:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|4
1650897820000|2022-04-25 14:43:40|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|11
1650897840000|2022-04-25 14:44:00|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|18
1650897850000|2022-04-25 14:44:10|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|20
1650897860000|2022-04-25 14:44:20|1871.3|1870.1|1871.8|1870.6|1871.8|1870.6|1871.3|1870.1|10
1650897870000|2022-04-25 14:44:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1650897880000|2022-04-25 14:44:40|1871.8|1870.6|1872.1|1870.9|1872.3|1871.1|1871.8|1870.6|17
1650897890000|2022-04-25 14:44:50|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|5
1650897900000|2022-04-25 14:45:00|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|22
1650897970000|2022-04-25 14:46:10|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|11
1650897980000|2022-04-25 14:46:20|1872.8|1871.6|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|3
1650897990000|2022-04-25 14:46:30|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.3|1871.1|3
1650898000000|2022-04-25 14:46:40|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|3
1650898010000|2022-04-25 14:46:50|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|2
1650898020000|2022-04-25 14:47:00|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|7
1650898030000|2022-04-25 14:47:10|1872.6|1871.4|1871.8|1870.6|1872.6|1871.4|1871.8|1870.6|5
1650898040000|2022-04-25 14:47:20|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|1
1650898050000|2022-04-25 14:47:30|1872.3|1871.1|1872.6|1871.4|1873.1|1871.9|1872.3|1871.1|23
1650898060000|2022-04-25 14:47:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|4
1650898070000|2022-04-25 14:47:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|5
1650898080000|2022-04-25 14:48:00|||||||||2
1650898090000|2022-04-25 14:48:10|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|6
1650898100000|2022-04-25 14:48:20|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|10
1650898110000|2022-04-25 14:48:30|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|6
1650898120000|2022-04-25 14:48:40|1871.8|1870.6|1872.6|1871.4|1872.6|1871.4|1871.6|1870.4|13
1650898130000|2022-04-25 14:48:50|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|7
1650898140000|2022-04-25 14:49:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|10
1650898150000|2022-04-25 14:49:10|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|15
1650898160000|2022-04-25 14:49:20|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|6
1650898170000|2022-04-25 14:49:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|3
1650898180000|2022-04-25 14:49:40|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|1
1650898190000|2022-04-25 14:49:50|1872.6|1871.4|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|21
1650898200000|2022-04-25 14:50:00|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|13
1650898210000|2022-04-25 14:50:10|1871.6|1870.4|1871.1|1869.9|1871.8|1870.6|1871.1|1869.9|12
1650898220000|2022-04-25 14:50:20|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|7
1650898230000|2022-04-25 14:50:30|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|25
1650898240000|2022-04-25 14:50:40|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|3
1650898250000|2022-04-25 14:50:50|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|5
1650898260000|2022-04-25 14:51:00|1870.8|1869.6|1870.1|1868.9|1870.8|1869.6|1870.1|1868.9|26
1650898270000|2022-04-25 14:51:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|2
1650898280000|2022-04-25 14:51:20|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1
1650898290000|2022-04-25 14:51:30|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|3
1650898300000|2022-04-25 14:51:40|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|10
1650898310000|2022-04-25 14:51:50|1870.3|1869.1|1869.8|1868.6|1870.3|1869.1|1869.6|1868.4|6
1650898320000|2022-04-25 14:52:00|1870.1|1868.9|1869.1|1867.9|1870.1|1868.9|1869.1|1867.9|42
1650898330000|2022-04-25 14:52:10|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|7
1650898350000|2022-04-25 14:52:30|||||||||2
1650898360000|2022-04-25 14:52:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|8
1650898370000|2022-04-25 14:52:50|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|24
1650898380000|2022-04-25 14:53:00|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.1|1866.9|16
1650898390000|2022-04-25 14:53:10|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.8|1867.6|21
1650898400000|2022-04-25 14:53:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|2
1650898410000|2022-04-25 14:53:30|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|6
1650898420000|2022-04-25 14:53:40|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1650898440000|2022-04-25 14:54:00|||||||||1
1650898450000|2022-04-25 14:54:10|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|16
1650898470000|2022-04-25 14:54:30|||||||||10
1650898480000|2022-04-25 14:54:40|1868.6|1867.4|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|3
1650898490000|2022-04-25 14:54:50|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|1
1650898500000|2022-04-25 14:55:00|1868.8|1867.6|1868.1|1866.9|1869.1|1867.9|1868.1|1866.9|16
1650898510000|2022-04-25 14:55:10|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|0
1650898520000|2022-04-25 14:55:20|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|6
1650898540000|2022-04-25 14:55:40|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|11
1650898550000|2022-04-25 14:55:50|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|18
1650898560000|2022-04-25 14:56:00|||||||||1
1650898570000|2022-04-25 14:56:10|||||||||3
1650898580000|2022-04-25 14:56:20|1866.6|1865.4|1867.6|1866.4|1867.6|1866.4|1866.6|1865.4|19
1650898610000|2022-04-25 14:56:50|||||||||3
1650898620000|2022-04-25 14:57:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|24
1650898630000|2022-04-25 14:57:10|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|15
1650898640000|2022-04-25 14:57:20|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|7
1650898660000|2022-04-25 14:57:40|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|7
1650898670000|2022-04-25 14:57:50|1867.1|1865.9|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|5
1650898680000|2022-04-25 14:58:00|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|7
1650898690000|2022-04-25 14:58:10|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|4
1650898700000|2022-04-25 14:58:20|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|14
1650898710000|2022-04-25 14:58:30|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|43
1650898720000|2022-04-25 14:58:40|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|18
1650898740000|2022-04-25 14:59:00|||||||||1
1650898760000|2022-04-25 14:59:20|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|34
1650898780000|2022-04-25 14:59:40|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|10
1650898790000|2022-04-25 14:59:50|1864.6|1863.4|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|26
1650898800000|2022-04-25 15:00:00|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|9
1650898810000|2022-04-25 15:00:10|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|34
1650898830000|2022-04-25 15:00:30|||||||||2
1650898840000|2022-04-25 15:00:40|1864.6|1863.4|1864.8|1863.6|1865.1|1863.9|1864.6|1863.4|32
1650898850000|2022-04-25 15:00:50|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|1
1650898860000|2022-04-25 15:01:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|54
1650898870000|2022-04-25 15:01:10|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|29
1650898880000|2022-04-25 15:01:20|1864.1|1862.9|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|8
1650898890000|2022-04-25 15:01:30|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|12
1650898910000|2022-04-25 15:01:50|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|30
1650898920000|2022-04-25 15:02:00|1864.1|1862.9|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|51
1650898930000|2022-04-25 15:02:10|1864.1|1862.9|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|11
1650898940000|2022-04-25 15:02:20|1864.1|1862.9|1864.3|1863.1|1864.6|1863.4|1864.1|1862.9|14
1650898950000|2022-04-25 15:02:30|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|3
1650898960000|2022-04-25 15:02:40|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|7
1650898970000|2022-04-25 15:02:50|||||||||1
1650898980000|2022-04-25 15:03:00|1865.1|1863.9|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|45
1650898990000|2022-04-25 15:03:10|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|17
1650899000000|2022-04-25 15:03:20|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.8|1863.6|7
1650899010000|2022-04-25 15:03:30|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|2
1650899020000|2022-04-25 15:03:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|7
1650899030000|2022-04-25 15:03:50|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|4
1650899040000|2022-04-25 15:04:00|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|1
1650899050000|2022-04-25 15:04:10|||||||||15
1650899080000|2022-04-25 15:04:40|1865.3|1864.1|1866.1|1864.9|1866.1|1864.9|1865.3|1864.1|26
1650899090000|2022-04-25 15:04:50|1865.8|1864.6|1865.1|1863.9|1866.1|1864.9|1865.1|1863.9|6
1650899100000|2022-04-25 15:05:00|1864.8|1863.6|1864.3|1863.1|1865.1|1863.9|1864.1|1862.9|26
1650899110000|2022-04-25 15:05:10|1864.1|1862.9|1864.3|1863.1|1864.3|1863.1|1864.1|1862.9|0
1650899160000|2022-04-25 15:06:00|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1
1650899170000|2022-04-25 15:06:10|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|4
1650899180000|2022-04-25 15:06:20|1864.3|1863.1|1864.6|1863.4|1865.1|1863.9|1864.3|1863.1|11
1650899190000|2022-04-25 15:06:30|||||||||1
1650899200000|2022-04-25 15:06:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1
1650899210000|2022-04-25 15:06:50|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|2
1650899220000|2022-04-25 15:07:00|||||||||9
1650899230000|2022-04-25 15:07:10|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|1
1650899240000|2022-04-25 15:07:20|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|10
1650899250000|2022-04-25 15:07:30|1864.3|1863.1|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|1
1650899260000|2022-04-25 15:07:40|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|7
1650899270000|2022-04-25 15:07:50|1864.3|1863.1|1864.3|1863.1|1864.6|1863.4|1864.1|1862.9|10
1650899280000|2022-04-25 15:08:00|1864.1|1862.9|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|42
1650899290000|2022-04-25 15:08:10|1864.3|1863.1|1864.3|1863.1|1864.6|1863.4|1864.3|1863.1|6
1650899300000|2022-04-25 15:08:20|1864.1|1862.9|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|4
1650899320000|2022-04-25 15:08:40|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|12
1650899330000|2022-04-25 15:08:50|1863.3|1862.1|1863.3|1862.1|1863.6|1862.4|1863.1|1861.9|62
1650899340000|2022-04-25 15:09:00|1863.6|1862.4|1863.3|1862.1|1863.6|1862.4|1863.1|1861.9|4
1650899350000|2022-04-25 15:09:10|1863.1|1861.9|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|7
1650899370000|2022-04-25 15:09:30|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|27
1650899380000|2022-04-25 15:09:40|1863.1|1861.9|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|10
1650899390000|2022-04-25 15:09:50|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|10
1650899400000|2022-04-25 15:10:00|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|12
1650899410000|2022-04-25 15:10:10|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|10
1650899420000|2022-04-25 15:10:20|1862.1|1860.9|1862.1|1860.9|1862.3|1861.1|1862.1|1860.9|10
1650899430000|2022-04-25 15:10:30|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|5
1650899440000|2022-04-25 15:10:40|1862.3|1861.1|1863.1|1861.9|1863.1|1861.9|1862.1|1860.9|4
1650899450000|2022-04-25 15:10:50|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|3
1650899460000|2022-04-25 15:11:00|||||||||2
1650899480000|2022-04-25 15:11:20|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|3
1650899490000|2022-04-25 15:11:30|1862.6|1861.4|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|0
1650899510000|2022-04-25 15:11:50|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|2
1650899520000|2022-04-25 15:12:00|||||||||2
1650899530000|2022-04-25 15:12:10|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|4
1650899540000|2022-04-25 15:12:20|1862.8|1861.6|1863.6|1862.4|1863.6|1862.4|1862.6|1861.4|12
1650899550000|2022-04-25 15:12:30|1864.1|1862.9|1864.6|1863.4|1864.6|1863.4|1863.6|1862.4|16
1650899560000|2022-04-25 15:12:40|1864.1|1862.9|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|6
1650899570000|2022-04-25 15:12:50|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1864.6|1863.4|2
1650899580000|2022-04-25 15:13:00|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|8
1650899590000|2022-04-25 15:13:10|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|13
1650899600000|2022-04-25 15:13:20|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.3|1864.1|29
1650899620000|2022-04-25 15:13:40|1865.1|1863.9|1864.8|1863.6|1865.6|1864.4|1864.8|1863.6|17
1650899630000|2022-04-25 15:13:50|1865.1|1863.9|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|2
1650899640000|2022-04-25 15:14:00|1864.1|1862.9|1864.3|1863.1|1864.6|1863.4|1864.1|1862.9|2
1650899650000|2022-04-25 15:14:10|1864.1|1862.9|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|2
1650899660000|2022-04-25 15:14:20|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|1
1650899670000|2022-04-25 15:14:30|1865.1|1863.9|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|3
1650899680000|2022-04-25 15:14:40|1864.3|1863.1|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|1
1650899690000|2022-04-25 15:14:50|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|15
1650899700000|2022-04-25 15:15:00|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|4
1650899760000|2022-04-25 15:16:00|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|3
1650899770000|2022-04-25 15:16:10|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|14
1650899780000|2022-04-25 15:16:20|||||||||11
1650899790000|2022-04-25 15:16:30|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|2
1650899800000|2022-04-25 15:16:40|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|2
1650899810000|2022-04-25 15:16:50|||||||||2
1650899820000|2022-04-25 15:17:00|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|8
1650899830000|2022-04-25 15:17:10|1863.3|1862.1|1863.6|1862.4|1863.8|1862.6|1863.3|1862.1|2
1650899840000|2022-04-25 15:17:20|||||||||1
1650899850000|2022-04-25 15:17:30|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|4
1650899860000|2022-04-25 15:17:40|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|2
1650899870000|2022-04-25 15:17:50|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|7
1650899880000|2022-04-25 15:18:00|1863.6|1862.4|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|18
1650899890000|2022-04-25 15:18:10|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|4
1650899900000|2022-04-25 15:18:20|1863.1|1861.9|1863.6|1862.4|1863.8|1862.6|1863.1|1861.9|8
1650899920000|2022-04-25 15:18:40|1863.3|1862.1|1863.3|1862.1|1863.6|1862.4|1863.1|1861.9|4
1650899930000|2022-04-25 15:18:50|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|0
1650899940000|2022-04-25 15:19:00|1864.1|1862.9|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|17
1650899950000|2022-04-25 15:19:10|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|8
1650899960000|2022-04-25 15:19:20|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|6
1650899970000|2022-04-25 15:19:30|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|0
1650899980000|2022-04-25 15:19:40|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|2
1650899990000|2022-04-25 15:19:50|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|1
1650900000000|2022-04-25 15:20:00|1863.8|1862.6|1864.6|1863.4|1865.1|1863.9|1863.8|1862.6|10
1650900010000|2022-04-25 15:20:10|1865.1|1863.9|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|27
1650900020000|2022-04-25 15:20:20|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|4
1650900030000|2022-04-25 15:20:30|1864.6|1863.4|1865.3|1864.1|1865.3|1864.1|1864.6|1863.4|10
1650900040000|2022-04-25 15:20:40|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|3
1650900050000|2022-04-25 15:20:50|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|0
1650900060000|2022-04-25 15:21:00|||||||||4
1650900070000|2022-04-25 15:21:10|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|3
1650900080000|2022-04-25 15:21:20|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|14
1650900090000|2022-04-25 15:21:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|11
1650900100000|2022-04-25 15:21:40|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|4
1650900110000|2022-04-25 15:21:50|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|3
1650900120000|2022-04-25 15:22:00|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|9
1650900130000|2022-04-25 15:22:10|1865.6|1864.4|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|7
1650900150000|2022-04-25 15:22:30|||||||||3
1650900160000|2022-04-25 15:22:40|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|7
1650900170000|2022-04-25 15:22:50|1865.1|1863.9|1865.8|1864.6|1865.8|1864.6|1865.1|1863.9|8
1650900180000|2022-04-25 15:23:00|1865.6|1864.4|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|3
1650900190000|2022-04-25 15:23:10|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|9
1650900210000|2022-04-25 15:23:30|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|3
1650900220000|2022-04-25 15:23:40|1865.6|1864.4|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|9
1650900230000|2022-04-25 15:23:50|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|18
1650900240000|2022-04-25 15:24:00|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|14
1650900250000|2022-04-25 15:24:10|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|2
1650900260000|2022-04-25 15:24:20|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|22
1650900270000|2022-04-25 15:24:30|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|3
1650900290000|2022-04-25 15:24:50|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|9
1650900300000|2022-04-25 15:25:00|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|3
1650900310000|2022-04-25 15:25:10|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|5
1650900320000|2022-04-25 15:25:20|1865.1|1863.9|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|8
1650900330000|2022-04-25 15:25:30|1865.3|1864.1|1866.6|1865.4|1866.6|1865.4|1865.3|1864.1|22
1650900340000|2022-04-25 15:25:40|1866.1|1864.9|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|14
1650900350000|2022-04-25 15:25:50|1866.8|1865.6|1867.1|1865.9|1867.3|1866.1|1866.8|1865.6|7
1650900360000|2022-04-25 15:26:00|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|17
1650900370000|2022-04-25 15:26:10|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|1
1650900380000|2022-04-25 15:26:20|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|5
1650900390000|2022-04-25 15:26:30|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|6
1650900400000|2022-04-25 15:26:40|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|16
1650900410000|2022-04-25 15:26:50|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|4
1650900420000|2022-04-25 15:27:00|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|6
1650900430000|2022-04-25 15:27:10|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|15
1650900440000|2022-04-25 15:27:20|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|2
1650900460000|2022-04-25 15:27:40|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|16
1650900480000|2022-04-25 15:28:00|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|13
1650900490000|2022-04-25 15:28:10|1866.6|1865.4|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|11
1650900500000|2022-04-25 15:28:20|1866.8|1865.6|1866.1|1864.9|1867.1|1865.9|1866.1|1864.9|9
1650900510000|2022-04-25 15:28:30|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|17
1650900520000|2022-04-25 15:28:40|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865.1|1863.9|33
1650900580000|2022-04-25 15:29:40|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1
1650900590000|2022-04-25 15:29:50|1863.6|1862.4|1864.6|1863.4|1864.6|1863.4|1863.6|1862.4|16
1650900600000|2022-04-25 15:30:00|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1864.8|1863.6|37
1650900610000|2022-04-25 15:30:10|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|6
1650900620000|2022-04-25 15:30:20|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|44
1650900630000|2022-04-25 15:30:30|1865.8|1864.6|1865.1|1863.9|1866.1|1864.9|1865.1|1863.9|19
1650900640000|2022-04-25 15:30:40|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|5
1650900650000|2022-04-25 15:30:50|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|9
1650900660000|2022-04-25 15:31:00|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|10
1650900670000|2022-04-25 15:31:10|1864.8|1863.6|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|0
1650900680000|2022-04-25 15:31:20|1864.8|1863.6|1865.1|1863.9|1865.1|1863.9|1864.6|1863.4|10
1650900690000|2022-04-25 15:31:30|1864.6|1863.4|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|4
1650900700000|2022-04-25 15:31:40|||||||||1
1650900710000|2022-04-25 15:31:50|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|6
1650900720000|2022-04-25 15:32:00|1864.3|1863.1|1863.6|1862.4|1864.3|1863.1|1863.6|1862.4|6
1650900730000|2022-04-25 15:32:10|1863.1|1861.9|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|26
1650900740000|2022-04-25 15:32:20|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|4
1650900750000|2022-04-25 15:32:30|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1862.8|1861.6|3
1650900760000|2022-04-25 15:32:40|1862.6|1861.4|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|6
1650900770000|2022-04-25 15:32:50|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|2
1650900780000|2022-04-25 15:33:00|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|7
1650900790000|2022-04-25 15:33:10|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|8
1650900800000|2022-04-25 15:33:20|1862.1|1860.9|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|46
1650900810000|2022-04-25 15:33:30|1863.1|1861.9|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|15
1650900820000|2022-04-25 15:33:40|1863.1|1861.9|1863.6|1862.4|1863.6|1862.4|1862.6|1861.4|21
1650900830000|2022-04-25 15:33:50|||||||||1
1650900840000|2022-04-25 15:34:00|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|11
1650900850000|2022-04-25 15:34:10|1864.3|1863.1|1864.6|1863.4|1864.8|1863.6|1864.1|1862.9|7
1650900860000|2022-04-25 15:34:20|||||||||2
1650900870000|2022-04-25 15:34:30|1864.3|1863.1|1863.6|1862.4|1864.6|1863.4|1863.6|1862.4|4
1650900880000|2022-04-25 15:34:40|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|6
1650900890000|2022-04-25 15:34:50|1863.8|1862.6|1863.8|1862.6|1864.1|1862.9|1863.6|1862.4|5
1650900900000|2022-04-25 15:35:00|1864.1|1862.9|1865.1|1863.9|1865.1|1863.9|1864.1|1862.9|5
1650900910000|2022-04-25 15:35:10|1864.8|1863.6|1865.1|1863.9|1865.6|1864.4|1864.6|1863.4|21
1650900920000|2022-04-25 15:35:20|1865.3|1864.1|1866.3|1865.1|1866.6|1865.4|1865.1|1863.9|5
1650900930000|2022-04-25 15:35:30|1866.1|1864.9|1866.6|1865.4|1867.1|1865.9|1866.1|1864.9|2
1650900940000|2022-04-25 15:35:40|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.3|1865.1|0
1650900950000|2022-04-25 15:35:50|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|0
1650900960000|2022-04-25 15:36:00|1867.1|1865.9|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|18
1650900970000|2022-04-25 15:36:10|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1866.8|1865.6|20
1650900980000|2022-04-25 15:36:20|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.6|1865.4|7
1650900990000|2022-04-25 15:36:30|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|3
1650901000000|2022-04-25 15:36:40|1866.8|1865.6|1867.1|1865.9|1867.3|1866.1|1866.8|1865.6|4
1650901010000|2022-04-25 15:36:50|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.8|1865.6|0
1650901020000|2022-04-25 15:37:00|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.3|1865.1|10
1650901030000|2022-04-25 15:37:10|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|0
1650901040000|2022-04-25 15:37:20|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1865.6|1864.4|25
1650901050000|2022-04-25 15:37:30|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|0
1650901060000|2022-04-25 15:37:40|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|1865.1|1863.9|5
1650901080000|2022-04-25 15:38:00|1864.6|1863.4|1864.6|1863.4|1864.8|1863.6|1864.6|1863.4|13
1650901090000|2022-04-25 15:38:10|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.3|1863.1|1
1650901100000|2022-04-25 15:38:20|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.3|1863.1|2
1650901110000|2022-04-25 15:38:30|1864.3|1863.1|1864.1|1862.9|1864.3|1863.1|1863.6|1862.4|8
1650901120000|2022-04-25 15:38:40|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|2
1650901130000|2022-04-25 15:38:50|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|3
1650901140000|2022-04-25 15:39:00|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|7
1650901150000|2022-04-25 15:39:10|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|3
1650901160000|2022-04-25 15:39:20|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|2
1650901170000|2022-04-25 15:39:30|1863.3|1862.1|1864.1|1862.9|1864.3|1863.1|1863.3|1862.1|4
1650901180000|2022-04-25 15:39:40|1864.3|1863.1|1864.1|1862.9|1864.3|1863.1|1864.1|1862.9|0
1650901190000|2022-04-25 15:39:50|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|2
1650901200000|2022-04-25 15:40:00|1863.8|1862.6|1864.1|1862.9|1864.6|1863.4|1863.8|1862.6|3
1650901210000|2022-04-25 15:40:10|1864.3|1863.1|1864.3|1863.1|1864.6|1863.4|1864.1|1862.9|1
1650901220000|2022-04-25 15:40:20|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|0
1650901230000|2022-04-25 15:40:30|1863.8|1862.6|1863.8|1862.6|1864.1|1862.9|1863.6|1862.4|10
1650901240000|2022-04-25 15:40:40|1863.6|1862.4|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|0
1650901250000|2022-04-25 15:40:50|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|0
1650901260000|2022-04-25 15:41:00|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1
1650901270000|2022-04-25 15:41:10|1864.1|1862.9|1863.8|1862.6|1864.1|1862.9|1863.6|1862.4|4
1650901280000|2022-04-25 15:41:20|1863.6|1862.4|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|4
1650901290000|2022-04-25 15:41:30|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|0
1650901300000|2022-04-25 15:41:40|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|0
1650901320000|2022-04-25 15:42:00|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|5
1650901330000|2022-04-25 15:42:10|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|3
1650901340000|2022-04-25 15:42:20|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.8|1862.6|5
1650901360000|2022-04-25 15:42:40|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|9
1650901370000|2022-04-25 15:42:50|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|3
1650901380000|2022-04-25 15:43:00|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|9
1650901390000|2022-04-25 15:43:10|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.3|1862.1|6
1650901400000|2022-04-25 15:43:20|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|4
1650901410000|2022-04-25 15:43:30|1864.1|1862.9|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|3
1650901430000|2022-04-25 15:43:50|1864.1|1862.9|1863.8|1862.6|1864.1|1862.9|1863.6|1862.4|4
1650901440000|2022-04-25 15:44:00|1863.6|1862.4|1864.6|1863.4|1864.6|1863.4|1863.6|1862.4|4
1650901450000|2022-04-25 15:44:10|1864.1|1862.9|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|7
1650901460000|2022-04-25 15:44:20|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.1|1861.9|1
1650901470000|2022-04-25 15:44:30|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|1
1650901480000|2022-04-25 15:44:40|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|0
1650901490000|2022-04-25 15:44:50|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|4
1650901500000|2022-04-25 15:45:00|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|12
1650901510000|2022-04-25 15:45:10|1862.6|1861.4|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|33
1650901520000|2022-04-25 15:45:20|1862.6|1861.4|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|0
1650901530000|2022-04-25 15:45:30|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|2
1650901540000|2022-04-25 15:45:40|||||||||1
1650901550000|2022-04-25 15:45:50|||||||||21
1650901560000|2022-04-25 15:46:00|1862.1|1860.9|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|22
1650901570000|2022-04-25 15:46:10|1861.8|1860.6|1861.6|1860.4|1861.8|1860.6|1861.6|1860.4|0
1650901580000|2022-04-25 15:46:20|1862.1|1860.9|1861.8|1860.6|1862.1|1860.9|1861.6|1860.4|3
1650901590000|2022-04-25 15:46:30|1862.1|1860.9|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|0
1650901600000|2022-04-25 15:46:40|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|2
1650901610000|2022-04-25 15:46:50|1861.8|1860.6|1862.1|1860.9|1862.1|1860.9|1861.6|1860.4|0
1650901620000|2022-04-25 15:47:00|1861.8|1860.6|1862.1|1860.9|1862.1|1860.9|1861.6|1860.4|2
1650901630000|2022-04-25 15:47:10|1861.8|1860.6|1861.6|1860.4|1862.1|1860.9|1861.6|1860.4|2
1650901660000|2022-04-25 15:47:40|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|3
1650901670000|2022-04-25 15:47:50|1861.8|1860.6|1861.6|1860.4|1861.8|1860.6|1861.6|1860.4|0
1650901680000|2022-04-25 15:48:00|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.3|1860.1|2
1650901690000|2022-04-25 15:48:10|1861.8|1860.6|1862.1|1860.9|1862.6|1861.4|1861.8|1860.6|40
1650901700000|2022-04-25 15:48:20|1862.3|1861.1|1862.1|1860.9|1862.3|1861.1|1862.1|1860.9|1
1650901710000|2022-04-25 15:48:30|1861.8|1860.6|1861.6|1860.4|1861.8|1860.6|1861.6|1860.4|1
1650901720000|2022-04-25 15:48:40|||||||||1
1650901740000|2022-04-25 15:49:00|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.1|1859.9|2
1650901750000|2022-04-25 15:49:10|1861.1|1859.9|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|9
1650901760000|2022-04-25 15:49:20|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|7
1650901770000|2022-04-25 15:49:30|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|15
1650901780000|2022-04-25 15:49:40|1861.3|1860.1|1861.1|1859.9|1861.3|1860.1|1861.1|1859.9|7
1650901790000|2022-04-25 15:49:50|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.6|1859.4|20
1650901800000|2022-04-25 15:50:00|1860.6|1859.4|1860.6|1859.4|1861.1|1859.9|1860.6|1859.4|18
1650901810000|2022-04-25 15:50:10|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.6|1859.4|11
1650901830000|2022-04-25 15:50:30|1861.3|1860.1|1861.1|1859.9|1861.3|1860.1|1861.1|1859.9|0
1650901850000|2022-04-25 15:50:50|1861.3|1860.1|1861.3|1860.1|1861.6|1860.4|1861.1|1859.9|4
1650901860000|2022-04-25 15:51:00|1861.6|1860.4|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|0
1650901870000|2022-04-25 15:51:10|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|1861.6|1860.4|3
1650901880000|2022-04-25 15:51:20|1862.1|1860.9|1862.1|1860.9|1862.1|1860.9|1861.6|1860.4|9
1650901890000|2022-04-25 15:51:30|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|16
1650901900000|2022-04-25 15:51:40|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.3|1861.1|9
1650901910000|2022-04-25 15:51:50|1862.3|1861.1|1861.6|1860.4|1862.3|1861.1|1861.6|1860.4|0
1650901920000|2022-04-25 15:52:00|||||||||4
1650901930000|2022-04-25 15:52:10|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|5
1650901940000|2022-04-25 15:52:20|1861.6|1860.4|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|5
1650901950000|2022-04-25 15:52:30|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|8
1650901970000|2022-04-25 15:52:50|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|0
1650901980000|2022-04-25 15:53:00|1861.3|1860.1|1861.1|1859.9|1861.6|1860.4|1861.1|1859.9|0
1650902000000|2022-04-25 15:53:20|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|5
1650902010000|2022-04-25 15:53:30|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|6
1650902020000|2022-04-25 15:53:40|1860.8|1859.6|1861.1|1859.9|1861.1|1859.9|1860.8|1859.6|5
1650902030000|2022-04-25 15:53:50|1861.3|1860.1|1861.6|1860.4|1861.6|1860.4|1861.1|1859.9|4
1650902040000|2022-04-25 15:54:00|1861.8|1860.6|1861.6|1860.4|1861.8|1860.6|1861.6|1860.4|0
1650902050000|2022-04-25 15:54:10|1861.8|1860.6|1861.6|1860.4|1861.8|1860.6|1861.6|1860.4|5
1650902060000|2022-04-25 15:54:20|1861.8|1860.6|1862.1|1860.9|1862.3|1861.1|1861.8|1860.6|1
1650902070000|2022-04-25 15:54:30|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|7
1650902080000|2022-04-25 15:54:40|1862.3|1861.1|1862.3|1861.1|1862.6|1861.4|1862.1|1860.9|7
1650902090000|2022-04-25 15:54:50|1862.1|1860.9|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|6
1650902100000|2022-04-25 15:55:00|1862.1|1860.9|1862.3|1861.1|1862.6|1861.4|1862.1|1860.9|5
1650902110000|2022-04-25 15:55:10|1862.6|1861.4|1861.8|1860.6|1862.6|1861.4|1861.6|1860.4|10
1650902120000|2022-04-25 15:55:20|1861.6|1860.4|1862.1|1860.9|1862.1|1860.9|1861.6|1860.4|6
1650902130000|2022-04-25 15:55:30|1861.8|1860.6|1862.1|1860.9|1862.1|1860.9|1861.6|1860.4|0
1650902140000|2022-04-25 15:55:40|1862.3|1861.1|1862.8|1861.6|1863.1|1861.9|1862.3|1861.1|2
1650902150000|2022-04-25 15:55:50|1863.1|1861.9|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|3
1650902160000|2022-04-25 15:56:00|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|1
1650902170000|2022-04-25 15:56:10|1862.8|1861.6|1862.1|1860.9|1862.8|1861.6|1862.1|1860.9|1
1650902180000|2022-04-25 15:56:20|1862.3|1861.1|1862.6|1861.4|1863.1|1861.9|1862.3|1861.1|2
1650902190000|2022-04-25 15:56:30|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|1
1650902210000|2022-04-25 15:56:50|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|1
1650902220000|2022-04-25 15:57:00|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|0
1650902230000|2022-04-25 15:57:10|1863.3|1862.1|1862.6|1861.4|1863.3|1862.1|1862.6|1861.4|1
1650902240000|2022-04-25 15:57:20|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1
1650902250000|2022-04-25 15:57:30|1863.3|1862.1|1864.1|1862.9|1864.1|1862.9|1863.3|1862.1|3
1650902260000|2022-04-25 15:57:40|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|1
1650902280000|2022-04-25 15:58:00|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|27
1650902290000|2022-04-25 15:58:10|1863.3|1862.1|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|11
1650902300000|2022-04-25 15:58:20|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|0
1650902310000|2022-04-25 15:58:30|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|0
1650902320000|2022-04-25 15:58:40|1863.3|1862.1|1863.3|1862.1|1863.6|1862.4|1863.1|1861.9|6
1650902330000|2022-04-25 15:58:50|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1863.6|1862.4|1
1650902340000|2022-04-25 15:59:00|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.3|1862.1|6
1650902350000|2022-04-25 15:59:10|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|8
1650902370000|2022-04-25 15:59:30|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|0
1650902380000|2022-04-25 15:59:40|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|1
1650902390000|2022-04-25 15:59:50|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|5
1650902400000|2022-04-25 16:00:00|1863.8|1862.6|1863.6|1862.4|1864.1|1862.9|1863.6|1862.4|5
1650902410000|2022-04-25 16:00:10|1863.3|1862.1|1863.1|1861.9|1863.3|1862.1|1863.1|1861.9|4
1650902420000|2022-04-25 16:00:20|1863.3|1862.1|1863.6|1862.4|1863.6|1862.4|1863.1|1861.9|4
1650902430000|2022-04-25 16:00:30|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|1863.1|1861.9|18
1650902440000|2022-04-25 16:00:40|1862.8|1861.6|1862.8|1861.6|1863.1|1861.9|1862.8|1861.6|6
1650902450000|2022-04-25 16:00:50|1862.6|1861.4|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|16
1650902460000|2022-04-25 16:01:00|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.6|1861.4|2
1650902470000|2022-04-25 16:01:10|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|2
1650902480000|2022-04-25 16:01:20|||||||||20
1650902490000|2022-04-25 16:01:30|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|3
1650902500000|2022-04-25 16:01:40|1862.8|1861.6|1862.8|1861.6|1863.1|1861.9|1862.6|1861.4|4
1650902510000|2022-04-25 16:01:50|1863.1|1861.9|1863.1|1861.9|1863.6|1862.4|1862.8|1861.6|4
1650902520000|2022-04-25 16:02:00|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|1
1650902530000|2022-04-25 16:02:10|1862.6|1861.4|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|19
1650902560000|2022-04-25 16:02:40|1862.1|1860.9|1862.1|1860.9|1862.3|1861.1|1862.1|1860.9|9
1650902570000|2022-04-25 16:02:50|1862.6|1861.4|1862.1|1860.9|1862.6|1861.4|1862.1|1860.9|5
1650902580000|2022-04-25 16:03:00|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|8
1650902590000|2022-04-25 16:03:10|||||||||18
1650902600000|2022-04-25 16:03:20|1862.1|1860.9|1862.1|1860.9|1862.3|1861.1|1862.1|1860.9|5
1650902610000|2022-04-25 16:03:30|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1862.6|1861.4|1
1650902620000|2022-04-25 16:03:40|1862.8|1861.6|1863.1|1861.9|1863.1|1861.9|1862.8|1861.6|3
1650902630000|2022-04-25 16:03:50|1863.6|1862.4|1863.1|1861.9|1863.6|1862.4|1863.1|1861.9|6
1650902640000|2022-04-25 16:04:00|1862.8|1861.6|1862.6|1861.4|1862.8|1861.6|1862.6|1861.4|9
1650902650000|2022-04-25 16:04:10|1863.1|1861.9|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|10
1650902660000|2022-04-25 16:04:20|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|25
1650902670000|2022-04-25 16:04:30|1862.3|1861.1|1862.6|1861.4|1862.6|1861.4|1862.1|1860.9|0
1650902680000|2022-04-25 16:04:40|1862.8|1861.6|1862.6|1861.4|1863.1|1861.9|1862.6|1861.4|8
1650902690000|2022-04-25 16:04:50|1862.8|1861.6|1863.6|1862.4|1863.6|1862.4|1862.8|1861.6|5
1650902700000|2022-04-25 16:05:00|1863.3|1862.1|1863.8|1862.6|1864.1|1862.9|1863.1|1861.9|18
1650902710000|2022-04-25 16:05:10|1863.6|1862.4|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|4
1650902720000|2022-04-25 16:05:20|1864.1|1862.9|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|7
1650902730000|2022-04-25 16:05:30|||||||||10
1650902740000|2022-04-25 16:05:40|1864.6|1863.4|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|11
1650902750000|2022-04-25 16:05:50|1863.8|1862.6|1863.6|1862.4|1863.8|1862.6|1863.6|1862.4|4
1650902760000|2022-04-25 16:06:00|1864.1|1862.9|1864.6|1863.4|1865.1|1863.9|1864.1|1862.9|38
1650902770000|2022-04-25 16:06:10|1864.3|1863.1|1864.3|1863.1|1864.6|1863.4|1864.1|1862.9|15
1650902780000|2022-04-25 16:06:20|1864.1|1862.9|1864.1|1862.9|1864.6|1863.4|1864.1|1862.9|0
1650902790000|2022-04-25 16:06:30|1863.8|1862.6|1864.1|1862.9|1864.1|1862.9|1863.6|1862.4|18
1650902800000|2022-04-25 16:06:40|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|15
1650902810000|2022-04-25 16:06:50|1864.3|1863.1|1864.6|1863.4|1864.6|1863.4|1864.1|1862.9|2
1650902820000|2022-04-25 16:07:00|1864.3|1863.1|1865.1|1863.9|1865.6|1864.4|1864.1|1862.9|27
1650902830000|2022-04-25 16:07:10|1865.6|1864.4|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|19
1650902840000|2022-04-25 16:07:20|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|7
1650902850000|2022-04-25 16:07:30|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|11
1650902870000|2022-04-25 16:07:50|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.8|1864.6|3
1650902880000|2022-04-25 16:08:00|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|23
1650902890000|2022-04-25 16:08:10|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|17
1650902900000|2022-04-25 16:08:20|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|0
1650902910000|2022-04-25 16:08:30|1865.6|1864.4|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|9
1650902920000|2022-04-25 16:08:40|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|10
1650902930000|2022-04-25 16:08:50|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|15
1650902940000|2022-04-25 16:09:00|1865.1|1863.9|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|6
1650902950000|2022-04-25 16:09:10|1865.3|1864.1|1865.3|1864.1|1865.6|1864.4|1865.1|1863.9|3
1650902960000|2022-04-25 16:09:20|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|6
1650902970000|2022-04-25 16:09:30|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|3
1650902980000|2022-04-25 16:09:40|||||||||10
1650902990000|2022-04-25 16:09:50|||||||||10
1650903000000|2022-04-25 16:10:00|1864.8|1863.6|1864.6|1863.4|1865.1|1863.9|1864.6|1863.4|11
1650903010000|2022-04-25 16:10:10|1864.8|1863.6|1864.1|1862.9|1864.8|1863.6|1864.1|1862.9|5
1650903020000|2022-04-25 16:10:20|1864.6|1863.4|1865.1|1863.9|1865.1|1863.9|1864.1|1862.9|7
1650903030000|2022-04-25 16:10:30|||||||||13
1650903040000|2022-04-25 16:10:40|1865.6|1864.4|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|0
1650903050000|2022-04-25 16:10:50|1865.6|1864.4|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|7
1650903060000|2022-04-25 16:11:00|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|25
1650903070000|2022-04-25 16:11:10|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|0
1650903080000|2022-04-25 16:11:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1
1650903090000|2022-04-25 16:11:30|1865.6|1864.4|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|11
1650903100000|2022-04-25 16:11:40|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|5
1650903110000|2022-04-25 16:11:50|1865.1|1863.9|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|5
1650903120000|2022-04-25 16:12:00|1865.3|1864.1|1865.1|1863.9|1865.3|1864.1|1865.1|1863.9|1
1650903130000|2022-04-25 16:12:10|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|7
1650903150000|2022-04-25 16:12:30|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|6
1650903160000|2022-04-25 16:12:40|1865.3|1864.1|1865.1|1863.9|1865.6|1864.4|1865.1|1863.9|2
1650903170000|2022-04-25 16:12:50|1865.6|1864.4|1865.3|1864.1|1865.6|1864.4|1865.3|1864.1|3
1650903180000|2022-04-25 16:13:00|1865.6|1864.4|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|12
1650903190000|2022-04-25 16:13:10|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|13
1650903200000|2022-04-25 16:13:20|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|0
1650903210000|2022-04-25 16:13:30|1865.8|1864.6|1866.1|1864.9|1866.1|1864.9|1865.6|1864.4|2
1650903230000|2022-04-25 16:13:50|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|9
1650903240000|2022-04-25 16:14:00|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|0
1650903260000|2022-04-25 16:14:20|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|0
1650903270000|2022-04-25 16:14:30|1866.3|1865.1|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|4
1650903280000|2022-04-25 16:14:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.1|1864.9|0
1650903290000|2022-04-25 16:14:50|1866.6|1865.4|1866.1|1864.9|1866.6|1865.4|1866.1|1864.9|0
1650903300000|2022-04-25 16:15:00|1866.3|1865.1|1866.6|1865.4|1867.1|1865.9|1866.1|1864.9|6
1650903310000|2022-04-25 16:15:10|||||||||1
1650903320000|2022-04-25 16:15:20|1867.1|1865.9|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|4
1650903330000|2022-04-25 16:15:30|1866.6|1865.4|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|3
1650903340000|2022-04-25 16:15:40|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|5
1650903350000|2022-04-25 16:15:50|1867.6|1866.4|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|2
1650903360000|2022-04-25 16:16:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|3
1650903380000|2022-04-25 16:16:20|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|3
1650903390000|2022-04-25 16:16:30|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|5
1650903400000|2022-04-25 16:16:40|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|4
1650903410000|2022-04-25 16:16:50|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|3
1650903420000|2022-04-25 16:17:00|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|1866.6|1865.4|5
1650903430000|2022-04-25 16:17:10|1866.1|1864.9|1866.6|1865.4|1866.8|1865.6|1866.1|1864.9|4
1650903440000|2022-04-25 16:17:20|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.1|1864.9|2
1650903450000|2022-04-25 16:17:30|1866.3|1865.1|1866.1|1864.9|1866.3|1865.1|1866.1|1864.9|0
1650903460000|2022-04-25 16:17:40|||||||||1
1650903470000|2022-04-25 16:17:50|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|0
1650903480000|2022-04-25 16:18:00|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|1866.1|1864.9|0
1650903490000|2022-04-25 16:18:10|1865.8|1864.6|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|1
1650903510000|2022-04-25 16:18:30|1866.1|1864.9|1865.6|1864.4|1866.1|1864.9|1865.6|1864.4|0
1650903530000|2022-04-25 16:18:50|1865.3|1864.1|1865.6|1864.4|1865.6|1864.4|1865.3|1864.1|1
1650903540000|2022-04-25 16:19:00|1865.1|1863.9|1865.6|1864.4|1865.6|1864.4|1865.1|1863.9|1
1650903550000|2022-04-25 16:19:10|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|2
1650903570000|2022-04-25 16:19:30|1865.8|1864.6|1865.8|1864.6|1866.1|1864.9|1865.8|1864.6|0
1650903580000|2022-04-25 16:19:40|1865.6|1864.4|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|2
1650903590000|2022-04-25 16:19:50|1865.8|1864.6|1865.6|1864.4|1865.8|1864.6|1865.6|1864.4|5
1650903600000|2022-04-25 16:20:00|1866.1|1864.9|1866.6|1865.4|1866.8|1865.6|1866.1|1864.9|9
1650903620000|2022-04-25 16:20:20|||||||||4
1650903630000|2022-04-25 16:20:30|1866.3|1865.1|1866.6|1865.4|1866.6|1865.4|1866.3|1865.1|4
1650903640000|2022-04-25 16:20:40|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1866.8|1865.6|2
1650903650000|2022-04-25 16:20:50|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1650903660000|2022-04-25 16:21:00|1867.8|1866.6|1868.6|1867.4|1868.6|1867.4|1867.8|1866.6|1
1650903670000|2022-04-25 16:21:10|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|7
1650903680000|2022-04-25 16:21:20|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|0
1650903690000|2022-04-25 16:21:30|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|0
1650903700000|2022-04-25 16:21:40|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|1
1650903710000|2022-04-25 16:21:50|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|1
1650903720000|2022-04-25 16:22:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1650903730000|2022-04-25 16:22:10|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|0
1650903750000|2022-04-25 16:22:30|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|4
1650903760000|2022-04-25 16:22:40|1868.1|1866.9|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|1
1650903770000|2022-04-25 16:22:50|1868.1|1866.9|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|0
1650903780000|2022-04-25 16:23:00|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|0
1650903790000|2022-04-25 16:23:10|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|15
1650903800000|2022-04-25 16:23:20|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|1
1650903810000|2022-04-25 16:23:30|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|0
1650903820000|2022-04-25 16:23:40|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|6
1650903830000|2022-04-25 16:23:50|1869.3|1868.1|1868.3|1867.1|1869.3|1868.1|1868.1|1866.9|14
1650903840000|2022-04-25 16:24:00|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|3
1650903850000|2022-04-25 16:24:10|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|0
1650903860000|2022-04-25 16:24:20|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|0
1650903870000|2022-04-25 16:24:30|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.6|1867.4|2
1650903880000|2022-04-25 16:24:40|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|3
1650903890000|2022-04-25 16:24:50|1868.6|1867.4|1869.3|1868.1|1869.3|1868.1|1868.6|1867.4|0
1650903900000|2022-04-25 16:25:00|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|9
1650903910000|2022-04-25 16:25:10|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1650903920000|2022-04-25 16:25:20|1869.8|1868.6|1870.6|1869.4|1870.6|1869.4|1869.8|1868.6|20
1650903930000|2022-04-25 16:25:30|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|10
1650903940000|2022-04-25 16:25:40|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|8
1650903960000|2022-04-25 16:26:00|1869.8|1868.6|1869.1|1867.9|1869.8|1868.6|1869.1|1867.9|1
1650903970000|2022-04-25 16:26:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|2
1650903980000|2022-04-25 16:26:20|1869.1|1867.9|1868.8|1867.6|1869.3|1868.1|1868.6|1867.4|7
1650903990000|2022-04-25 16:26:30|1868.6|1867.4|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|12
1650904000000|2022-04-25 16:26:40|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|2
1650904010000|2022-04-25 16:26:50|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1650904020000|2022-04-25 16:27:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|0
1650904030000|2022-04-25 16:27:10|||||||||7
1650904040000|2022-04-25 16:27:20|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|2
1650904050000|2022-04-25 16:27:30|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|0
1650904060000|2022-04-25 16:27:40|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|1867.8|1866.6|4
1650904070000|2022-04-25 16:27:50|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|2
1650904080000|2022-04-25 16:28:00|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|1
1650904090000|2022-04-25 16:28:10|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.8|1866.6|1
1650904100000|2022-04-25 16:28:20|1867.6|1866.4|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|10
1650904110000|2022-04-25 16:28:30|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|5
1650904120000|2022-04-25 16:28:40|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|5
1650904140000|2022-04-25 16:29:00|||||||||1
1650904150000|2022-04-25 16:29:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|0
1650904170000|2022-04-25 16:29:30|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|1
1650904190000|2022-04-25 16:29:50|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|8
1650904200000|2022-04-25 16:30:00|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|7
1650904210000|2022-04-25 16:30:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|6
1650904220000|2022-04-25 16:30:20|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|1
1650904230000|2022-04-25 16:30:30|1867.6|1866.4|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|3
1650904240000|2022-04-25 16:30:40|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|8
1650904250000|2022-04-25 16:30:50|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|2
1650904260000|2022-04-25 16:31:00|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|5
1650904270000|2022-04-25 16:31:10|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1
1650904280000|2022-04-25 16:31:20|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|0
1650904290000|2022-04-25 16:31:30|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|2
1650904300000|2022-04-25 16:31:40|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|5
1650904320000|2022-04-25 16:32:00|1868.3|1867.1|1868.6|1867.4|1869.1|1867.9|1868.1|1866.9|3
1650904330000|2022-04-25 16:32:10|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|1
1650904340000|2022-04-25 16:32:20|1868.8|1867.6|1869.6|1868.4|1869.6|1868.4|1868.8|1867.6|1
1650904360000|2022-04-25 16:32:40|1870.1|1868.9|1869.1|1867.9|1870.1|1868.9|1869.1|1867.9|2
1650904370000|2022-04-25 16:32:50|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1868.8|1867.6|0
1650904380000|2022-04-25 16:33:00|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|1
1650904390000|2022-04-25 16:33:10|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|2
1650904400000|2022-04-25 16:33:20|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|2
1650904410000|2022-04-25 16:33:30|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1650904420000|2022-04-25 16:33:40|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.6|1867.4|0
1650904430000|2022-04-25 16:33:50|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|10
1650904440000|2022-04-25 16:34:00|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1650904450000|2022-04-25 16:34:10|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|7
1650904460000|2022-04-25 16:34:20|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|4
1650904480000|2022-04-25 16:34:40|||||||||7
1650904500000|2022-04-25 16:35:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|8
1650904510000|2022-04-25 16:35:10|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|5
1650904520000|2022-04-25 16:35:20|1869.1|1867.9|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|4
1650904530000|2022-04-25 16:35:30|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|7
1650904540000|2022-04-25 16:35:40|1869.6|1868.4|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|3
1650904550000|2022-04-25 16:35:50|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|0
1650904560000|2022-04-25 16:36:00|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1650904570000|2022-04-25 16:36:10|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1650904580000|2022-04-25 16:36:20|1869.3|1868.1|1870.1|1868.9|1870.1|1868.9|1869.3|1868.1|0
1650904590000|2022-04-25 16:36:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|9
1650904600000|2022-04-25 16:36:40|1870.3|1869.1|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|10
1650904610000|2022-04-25 16:36:50|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|2
1650904620000|2022-04-25 16:37:00|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|8
1650904630000|2022-04-25 16:37:10|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|6
1650904640000|2022-04-25 16:37:20|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|2
1650904650000|2022-04-25 16:37:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|5
1650904660000|2022-04-25 16:37:40|||||||||3
1650904670000|2022-04-25 16:37:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|2
1650904680000|2022-04-25 16:38:00|||||||||1
1650904690000|2022-04-25 16:38:10|1870.3|1869.1|1870.6|1869.4|1871.1|1869.9|1870.3|1869.1|3
1650904700000|2022-04-25 16:38:20|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.8|1869.6|1
1650904710000|2022-04-25 16:38:30|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|29
1650904720000|2022-04-25 16:38:40|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|3
1650904730000|2022-04-25 16:38:50|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|4
1650904740000|2022-04-25 16:39:00|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|3
1650904750000|2022-04-25 16:39:10|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1869.6|1868.4|10
1650904760000|2022-04-25 16:39:20|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|2
1650904770000|2022-04-25 16:39:30|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|3
1650904780000|2022-04-25 16:39:40|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|7
1650904790000|2022-04-25 16:39:50|1869.8|1868.6|1869.1|1867.9|1870.1|1868.9|1869.1|1867.9|14
1650904800000|2022-04-25 16:40:00|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|5
1650904810000|2022-04-25 16:40:10|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|5
1650904820000|2022-04-25 16:40:20|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|1
1650904830000|2022-04-25 16:40:30|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|9
1650904840000|2022-04-25 16:40:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1650904850000|2022-04-25 16:40:50|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|6
1650904860000|2022-04-25 16:41:00|||||||||2
1650904870000|2022-04-25 16:41:10|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|1
1650904880000|2022-04-25 16:41:20|1869.3|1868.1|1868.8|1867.6|1869.6|1868.4|1868.6|1867.4|1
1650904890000|2022-04-25 16:41:30|1869.1|1867.9|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|0
1650904900000|2022-04-25 16:41:40|1868.6|1867.4|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|0
1650904910000|2022-04-25 16:41:50|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|6
1650904920000|2022-04-25 16:42:00|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|3
1650904930000|2022-04-25 16:42:10|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|0
1650904960000|2022-04-25 16:42:40|1867.6|1866.4|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|7
1650904970000|2022-04-25 16:42:50|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|1
1650904980000|2022-04-25 16:43:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|6
1650904990000|2022-04-25 16:43:10|1868.1|1866.9|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|7
1650905000000|2022-04-25 16:43:20|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|5
1650905010000|2022-04-25 16:43:30|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1650905020000|2022-04-25 16:43:40|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|1
1650905030000|2022-04-25 16:43:50|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|0
1650905040000|2022-04-25 16:44:00|1868.3|1867.1|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|0
1650905050000|2022-04-25 16:44:10|1868.6|1867.4|1868.3|1867.1|1868.6|1867.4|1868.1|1866.9|0
1650905060000|2022-04-25 16:44:20|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1867.8|1866.6|2
1650905070000|2022-04-25 16:44:30|1867.8|1866.6|1868.1|1866.9|1868.3|1867.1|1867.8|1866.6|6
1650905090000|2022-04-25 16:44:50|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|2
1650905100000|2022-04-25 16:45:00|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|1
1650905110000|2022-04-25 16:45:10|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|2
1650905120000|2022-04-25 16:45:20|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|3
1650905130000|2022-04-25 16:45:30|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|2
1650905150000|2022-04-25 16:45:50|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|1
1650905160000|2022-04-25 16:46:00|1869.3|1868.1|1870.1|1868.9|1870.1|1868.9|1869.1|1867.9|8
1650905170000|2022-04-25 16:46:10|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|1
1650905190000|2022-04-25 16:46:30|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|2
1650905200000|2022-04-25 16:46:40|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|1
1650905210000|2022-04-25 16:46:50|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|2
1650905220000|2022-04-25 16:47:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|0
1650905230000|2022-04-25 16:47:10|1868.8|1867.6|1868.8|1867.6|1869.1|1867.9|1868.6|1867.4|0
1650905240000|2022-04-25 16:47:20|1868.6|1867.4|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|0
1650905260000|2022-04-25 16:47:40|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|0
1650905270000|2022-04-25 16:47:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|8
1650905280000|2022-04-25 16:48:00|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|0
1650905290000|2022-04-25 16:48:10|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|2
1650905300000|2022-04-25 16:48:20|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|0
1650905310000|2022-04-25 16:48:30|1868.3|1867.1|1868.6|1867.4|1868.8|1867.6|1868.1|1866.9|0
1650905320000|2022-04-25 16:48:40|1869.1|1867.9|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|1
1650905340000|2022-04-25 16:49:00|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1650905350000|2022-04-25 16:49:10|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|0
1650905360000|2022-04-25 16:49:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|1
1650905370000|2022-04-25 16:49:30|1870.3|1869.1|1871.3|1870.1|1871.6|1870.4|1870.1|1868.9|5
1650905380000|2022-04-25 16:49:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|2
1650905390000|2022-04-25 16:49:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|5
1650905400000|2022-04-25 16:50:00|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|2
1650905410000|2022-04-25 16:50:10|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|7
1650905420000|2022-04-25 16:50:20|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|23
1650905430000|2022-04-25 16:50:30|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|13
1650905440000|2022-04-25 16:50:40|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|21
1650905450000|2022-04-25 16:50:50|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.3|1870.1|4
1650905460000|2022-04-25 16:51:00|1871.6|1870.4|1871.3|1870.1|1872.1|1870.9|1871.3|1870.1|6
1650905470000|2022-04-25 16:51:10|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1650905480000|2022-04-25 16:51:20|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|1
1650905490000|2022-04-25 16:51:30|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1650905500000|2022-04-25 16:51:40|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|4
1650905510000|2022-04-25 16:51:50|1870.8|1869.6|1870.1|1868.9|1871.1|1869.9|1870.1|1868.9|2
1650905520000|2022-04-25 16:52:00|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|1
1650905530000|2022-04-25 16:52:10|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|1
1650905540000|2022-04-25 16:52:20|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|12
1650905550000|2022-04-25 16:52:30|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1650905560000|2022-04-25 16:52:40|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1650905570000|2022-04-25 16:52:50|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1868.8|1867.6|3
1650905580000|2022-04-25 16:53:00|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|13
1650905590000|2022-04-25 16:53:10|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|1
1650905600000|2022-04-25 16:53:20|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|1
1650905610000|2022-04-25 16:53:30|1869.8|1868.6|1869.1|1867.9|1870.1|1868.9|1869.1|1867.9|1
1650905620000|2022-04-25 16:53:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1650905630000|2022-04-25 16:53:50|1869.3|1868.1|1870.1|1868.9|1870.1|1868.9|1869.3|1868.1|0
1650905640000|2022-04-25 16:54:00|1869.8|1868.6|1869.1|1867.9|1869.8|1868.6|1869.1|1867.9|0
1650905650000|2022-04-25 16:54:10|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|1
1650905670000|2022-04-25 16:54:30|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.1|1866.9|21
1650905680000|2022-04-25 16:54:40|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|0
1650905690000|2022-04-25 16:54:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.3|1867.1|0
1650905700000|2022-04-25 16:55:00|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|10
1650905720000|2022-04-25 16:55:20|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|2
1650905730000|2022-04-25 16:55:30|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|0
1650905750000|2022-04-25 16:55:50|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|1
1650905760000|2022-04-25 16:56:00|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|1
1650905770000|2022-04-25 16:56:10|1867.8|1866.6|1867.1|1865.9|1868.1|1866.9|1867.1|1865.9|4
1650905780000|2022-04-25 16:56:20|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|4
1650905790000|2022-04-25 16:56:30|||||||||1
1650905800000|2022-04-25 16:56:40|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|0
1650905810000|2022-04-25 16:56:50|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|0
1650905820000|2022-04-25 16:57:00|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|7
1650905830000|2022-04-25 16:57:10|1868.1|1866.9|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|1
1650905840000|2022-04-25 16:57:20|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.6|1866.4|0
1650905850000|2022-04-25 16:57:30|1868.1|1866.9|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|0
1650905860000|2022-04-25 16:57:40|1867.8|1866.6|1867.6|1866.4|1867.8|1866.6|1867.1|1865.9|1
1650905880000|2022-04-25 16:58:00|1867.8|1866.6|1867.6|1866.4|1868.1|1866.9|1867.6|1866.4|5
1650905890000|2022-04-25 16:58:10|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.8|1866.6|1
1650905900000|2022-04-25 16:58:20|1867.8|1866.6|1868.1|1866.9|1868.6|1867.4|1867.6|1866.4|5
1650905920000|2022-04-25 16:58:40|1867.8|1866.6|1867.8|1866.6|1868.1|1866.9|1867.6|1866.4|1
1650905930000|2022-04-25 16:58:50|1867.6|1866.4|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|1
1650905940000|2022-04-25 16:59:00|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|6
1650905950000|2022-04-25 16:59:10|1868.3|1867.1|1867.8|1866.6|1868.3|1867.1|1867.8|1866.6|1
1650905960000|2022-04-25 16:59:20|1868.1|1866.9|1868.6|1867.4|1868.6|1867.4|1867.6|1866.4|0
1650905970000|2022-04-25 16:59:30|1868.3|1867.1|1869.1|1867.9|1869.1|1867.9|1868.3|1867.1|2
1650905980000|2022-04-25 16:59:40|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|2
1650905990000|2022-04-25 16:59:50|1868.8|1867.6|1868.6|1867.4|1868.8|1867.6|1868.3|1867.1|2
1650906000000|2022-04-25 17:00:00|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|17
1650906010000|2022-04-25 17:00:10|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.1|1867.9|4
1650906020000|2022-04-25 17:00:20|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|8
1650906030000|2022-04-25 17:00:30|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1650906040000|2022-04-25 17:00:40|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|12
1650906050000|2022-04-25 17:00:50|1868.6|1867.4|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|6
1650906060000|2022-04-25 17:01:00|1868.3|1867.1|1868.1|1866.9|1868.6|1867.4|1868.1|1866.9|7
1650906070000|2022-04-25 17:01:10|1867.8|1866.6|1867.1|1865.9|1867.8|1866.6|1867.1|1865.9|7
1650906080000|2022-04-25 17:01:20|1866.8|1865.6|1867.1|1865.9|1867.6|1866.4|1866.8|1865.6|47
1650906090000|2022-04-25 17:01:30|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|3
1650906120000|2022-04-25 17:02:00|1866.6|1865.4|1867.1|1865.9|1867.1|1865.9|1866.3|1865.1|11
1650906130000|2022-04-25 17:02:10|1866.8|1865.6|1866.6|1865.4|1867.1|1865.9|1866.6|1865.4|0
1650906140000|2022-04-25 17:02:20|1866.8|1865.6|1866.6|1865.4|1866.8|1865.6|1866.6|1865.4|2
1650906150000|2022-04-25 17:02:30|1866.8|1865.6|1867.1|1865.9|1867.6|1866.4|1866.8|1865.6|2
1650906160000|2022-04-25 17:02:40|||||||||1
1650906170000|2022-04-25 17:02:50|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|1
1650906180000|2022-04-25 17:03:00|1867.1|1865.9|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|15
1650906190000|2022-04-25 17:03:10|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|3
1650906200000|2022-04-25 17:03:20|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|1
1650906210000|2022-04-25 17:03:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1650906230000|2022-04-25 17:03:50|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|1
1650906240000|2022-04-25 17:04:00|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|4
1650906250000|2022-04-25 17:04:10|1867.3|1866.1|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|1
1650906260000|2022-04-25 17:04:20|1866.8|1865.6|1867.1|1865.9|1867.1|1865.9|1866.6|1865.4|1
1650906270000|2022-04-25 17:04:30|1866.8|1865.6|1867.1|1865.9|1867.3|1866.1|1866.8|1865.6|8
1650906280000|2022-04-25 17:04:40|||||||||3
1650906290000|2022-04-25 17:04:50|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.1|1865.9|0
1650906300000|2022-04-25 17:05:00|1867.6|1866.4|1867.6|1866.4|1867.6|1866.4|1867.1|1865.9|0
1650906310000|2022-04-25 17:05:10|1867.3|1866.1|1867.1|1865.9|1867.6|1866.4|1867.1|1865.9|4
1650906330000|2022-04-25 17:05:30|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|2
1650906340000|2022-04-25 17:05:40|1867.3|1866.1|1867.3|1866.1|1867.6|1866.4|1867.1|1865.9|0
1650906350000|2022-04-25 17:05:50|1867.1|1865.9|1867.1|1865.9|1867.3|1866.1|1867.1|1865.9|0
1650906360000|2022-04-25 17:06:00|1867.3|1866.1|1867.6|1866.4|1867.6|1866.4|1867.3|1866.1|0
1650906380000|2022-04-25 17:06:20|1867.8|1866.6|1868.1|1866.9|1868.1|1866.9|1867.6|1866.4|0
1650906390000|2022-04-25 17:06:30|1868.3|1867.1|1868.6|1867.4|1868.6|1867.4|1868.1|1866.9|11
1650906400000|2022-04-25 17:06:40|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|13
1650906410000|2022-04-25 17:06:50|1868.3|1867.1|1868.1|1866.9|1868.3|1867.1|1868.1|1866.9|6
1650906420000|2022-04-25 17:07:00|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|1868.6|1867.4|5
1650906430000|2022-04-25 17:07:10|1869.1|1867.9|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|5
1650906440000|2022-04-25 17:07:20|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|0
1650906450000|2022-04-25 17:07:30|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|1
1650906460000|2022-04-25 17:07:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1650906470000|2022-04-25 17:07:50|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|1
1650906480000|2022-04-25 17:08:00|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.3|1868.1|4
1650906490000|2022-04-25 17:08:10|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|4
1650906500000|2022-04-25 17:08:20|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|2
1650906510000|2022-04-25 17:08:30|1869.1|1867.9|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|11
1650906520000|2022-04-25 17:08:40|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1
1650906530000|2022-04-25 17:08:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|4
1650906540000|2022-04-25 17:09:00|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|8
1650906550000|2022-04-25 17:09:10|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|2
1650906560000|2022-04-25 17:09:20|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|3
1650906570000|2022-04-25 17:09:30|1869.3|1868.1|1869.8|1868.6|1870.1|1868.9|1869.1|1867.9|11
1650906580000|2022-04-25 17:09:40|1869.6|1868.4|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|2
1650906590000|2022-04-25 17:09:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|4
1650906600000|2022-04-25 17:10:00|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|11
1650906610000|2022-04-25 17:10:10|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|14
1650906620000|2022-04-25 17:10:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|1
1650906630000|2022-04-25 17:10:30|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|11
1650906640000|2022-04-25 17:10:40|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|2
1650906650000|2022-04-25 17:10:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|5
1650906660000|2022-04-25 17:11:00|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|5
1650906670000|2022-04-25 17:11:10|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|15
1650906680000|2022-04-25 17:11:20|1869.8|1868.6|1870.3|1869.1|1870.3|1869.1|1869.6|1868.4|6
1650906690000|2022-04-25 17:11:30|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|2
1650906700000|2022-04-25 17:11:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|5
1650906710000|2022-04-25 17:11:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|5
1650906720000|2022-04-25 17:12:00|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|1
1650906730000|2022-04-25 17:12:10|1871.1|1869.9|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|15
1650906740000|2022-04-25 17:12:20|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|43
1650906750000|2022-04-25 17:12:30|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|9
1650906760000|2022-04-25 17:12:40|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|9
1650906770000|2022-04-25 17:12:50|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|5
1650906780000|2022-04-25 17:13:00|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.6|1870.4|17
1650906790000|2022-04-25 17:13:10|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|7
1650906800000|2022-04-25 17:13:20|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|7
1650906810000|2022-04-25 17:13:30|||||||||1
1650906820000|2022-04-25 17:13:40|||||||||2
1650906830000|2022-04-25 17:13:50|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|5
1650906840000|2022-04-25 17:14:00|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|3
1650906850000|2022-04-25 17:14:10|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|3
1650906860000|2022-04-25 17:14:20|||||||||3
1650906870000|2022-04-25 17:14:30|||||||||3
1650906880000|2022-04-25 17:14:40|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|4
1650906890000|2022-04-25 17:14:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|5
1650906900000|2022-04-25 17:15:00|1872.1|1870.9|1871.8|1870.6|1872.1|1870.9|1871.1|1869.9|8
1650906910000|2022-04-25 17:15:10|1871.6|1870.4|1872.6|1871.4|1872.6|1871.4|1871.6|1870.4|13
1650906920000|2022-04-25 17:15:20|||||||||2
1650906930000|2022-04-25 17:15:30|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.3|1871.1|14
1650906940000|2022-04-25 17:15:40|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|9
1650906950000|2022-04-25 17:15:50|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.8|1871.6|3
1650906960000|2022-04-25 17:16:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|8
1650906970000|2022-04-25 17:16:10|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|154
1650906980000|2022-04-25 17:16:20|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|15
1650906990000|2022-04-25 17:16:30|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|11
1650907000000|2022-04-25 17:16:40|1873.8|1872.6|1873.6|1872.4|1873.8|1872.6|1873.6|1872.4|0
1650907010000|2022-04-25 17:16:50|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|4
1650907020000|2022-04-25 17:17:00|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.3|1872.1|7
1650907030000|2022-04-25 17:17:10|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1
1650907040000|2022-04-25 17:17:20|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|10
1650907050000|2022-04-25 17:17:30|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|7
1650907060000|2022-04-25 17:17:40|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|13
1650907070000|2022-04-25 17:17:50|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|2
1650907080000|2022-04-25 17:18:00|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|6
1650907090000|2022-04-25 17:18:10|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|2
1650907100000|2022-04-25 17:18:20|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|7
1650907110000|2022-04-25 17:18:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|2
1650907120000|2022-04-25 17:18:40|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|7
1650907130000|2022-04-25 17:18:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|3
1650907140000|2022-04-25 17:19:00|1872.3|1871.1|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|3
1650907150000|2022-04-25 17:19:10|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650907160000|2022-04-25 17:19:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|118
1650907170000|2022-04-25 17:19:30|1870.8|1869.6|1871.1|1869.9|1871.3|1870.1|1870.6|1869.4|16
1650907180000|2022-04-25 17:19:40|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|4
1650907190000|2022-04-25 17:19:50|||||||||1
1650907200000|2022-04-25 17:20:00|1871.3|1870.1|1872.1|1870.9|1872.1|1870.9|1871.1|1869.9|15
1650907210000|2022-04-25 17:20:10|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|1
1650907220000|2022-04-25 17:20:20|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|7
1650907240000|2022-04-25 17:20:40|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|3
1650907250000|2022-04-25 17:20:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|3
1650907260000|2022-04-25 17:21:00|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|4
1650907270000|2022-04-25 17:21:10|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|3
1650907280000|2022-04-25 17:21:20|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650907290000|2022-04-25 17:21:30|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|4
1650907300000|2022-04-25 17:21:40|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|5
1650907310000|2022-04-25 17:21:50|1872.6|1871.4|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|0
1650907320000|2022-04-25 17:22:00|1872.1|1870.9|1871.6|1870.4|1872.3|1871.1|1871.6|1870.4|0
1650907350000|2022-04-25 17:22:30|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|3
1650907360000|2022-04-25 17:22:40|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1650907370000|2022-04-25 17:22:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|0
1650907380000|2022-04-25 17:23:00|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|7
1650907390000|2022-04-25 17:23:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|0
1650907400000|2022-04-25 17:23:20|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|2
1650907410000|2022-04-25 17:23:30|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|9
1650907420000|2022-04-25 17:23:40|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1650907430000|2022-04-25 17:23:50|1871.8|1870.6|1871.8|1870.6|1872.1|1870.9|1871.8|1870.6|1
1650907440000|2022-04-25 17:24:00|1872.1|1870.9|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|0
1650907450000|2022-04-25 17:24:10|||||||||1
1650907470000|2022-04-25 17:24:30|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|2
1650907480000|2022-04-25 17:24:40|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|4
1650907490000|2022-04-25 17:24:50|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|0
1650907500000|2022-04-25 17:25:00|1872.3|1871.1|1873.1|1871.9|1873.1|1871.9|1872.3|1871.1|3
1650907510000|2022-04-25 17:25:10|1872.8|1871.6|1873.3|1872.1|1873.6|1872.4|1872.8|1871.6|3
1650907520000|2022-04-25 17:25:20|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|3
1650907530000|2022-04-25 17:25:30|1873.3|1872.1|1873.3|1872.1|1873.6|1872.4|1873.1|1871.9|6
1650907540000|2022-04-25 17:25:40|1873.1|1871.9|1872.8|1871.6|1873.1|1871.9|1872.8|1871.6|2
1650907550000|2022-04-25 17:25:50|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|2
1650907560000|2022-04-25 17:26:00|1872.1|1870.9|1872.6|1871.4|1872.6|1871.4|1872.1|1870.9|3
1650907570000|2022-04-25 17:26:10|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|5
1650907580000|2022-04-25 17:26:20|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|5
1650907590000|2022-04-25 17:26:30|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.6|1870.4|0
1650907600000|2022-04-25 17:26:40|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.3|1870.1|4
1650907610000|2022-04-25 17:26:50|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1870.8|1869.6|9
1650907620000|2022-04-25 17:27:00|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|3
1650907630000|2022-04-25 17:27:10|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|1
1650907640000|2022-04-25 17:27:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|4
1650907650000|2022-04-25 17:27:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1650907660000|2022-04-25 17:27:40|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|4
1650907670000|2022-04-25 17:27:50|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1650907680000|2022-04-25 17:28:00|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|2
1650907690000|2022-04-25 17:28:10|1869.6|1868.4|1870.6|1869.4|1870.6|1869.4|1869.6|1868.4|1
1650907700000|2022-04-25 17:28:20|1870.3|1869.1|1870.8|1869.6|1871.1|1869.9|1870.3|1869.1|10
1650907710000|2022-04-25 17:28:30|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|1
1650907720000|2022-04-25 17:28:40|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1650907730000|2022-04-25 17:28:50|1871.3|1870.1|1870.8|1869.6|1871.3|1870.1|1870.8|1869.6|2
1650907740000|2022-04-25 17:29:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|3
1650907750000|2022-04-25 17:29:10|1871.3|1870.1|1871.8|1870.6|1871.8|1870.6|1871.1|1869.9|5
1650907760000|2022-04-25 17:29:20|1872.1|1870.9|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650907770000|2022-04-25 17:29:30|1872.3|1871.1|1872.1|1870.9|1872.3|1871.1|1872.1|1870.9|0
1650907780000|2022-04-25 17:29:40|1871.6|1870.4|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|9
1650907790000|2022-04-25 17:29:50|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|1
1650907800000|2022-04-25 17:30:00|1872.6|1871.4|1871.8|1870.6|1872.6|1871.4|1871.6|1870.4|3
1650907810000|2022-04-25 17:30:10|1871.6|1870.4|1872.6|1871.4|1872.6|1871.4|1871.6|1870.4|3
1650907820000|2022-04-25 17:30:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|2
1650907830000|2022-04-25 17:30:30|1873.6|1872.4|1873.3|1872.1|1873.6|1872.4|1873.3|1872.1|7
1650907840000|2022-04-25 17:30:40|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1872.8|1871.6|2
1650907850000|2022-04-25 17:30:50|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1650907860000|2022-04-25 17:31:00|1873.3|1872.1|1872.8|1871.6|1873.3|1872.1|1872.6|1871.4|1
1650907870000|2022-04-25 17:31:10|1872.6|1871.4|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|3
1650907880000|2022-04-25 17:31:20|1872.8|1871.6|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|10
1650907890000|2022-04-25 17:31:30|1872.8|1871.6|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|0
1650907900000|2022-04-25 17:31:40|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.1|1870.9|0
1650907910000|2022-04-25 17:31:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1650907920000|2022-04-25 17:32:00|1872.8|1871.6|1872.1|1870.9|1872.8|1871.6|1872.1|1870.9|2
1650907930000|2022-04-25 17:32:10|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.8|1870.6|5
1650907940000|2022-04-25 17:32:20|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|0
1650907950000|2022-04-25 17:32:30|1871.8|1870.6|1871.3|1870.1|1871.8|1870.6|1871.3|1870.1|6
1650907960000|2022-04-25 17:32:40|1871.6|1870.4|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|1
1650907970000|2022-04-25 17:32:50|||||||||5
1650907980000|2022-04-25 17:33:00|1871.8|1870.6|1871.1|1869.9|1871.8|1870.6|1871.1|1869.9|10
1650907990000|2022-04-25 17:33:10|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|3
1650908000000|2022-04-25 17:33:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|2
1650908010000|2022-04-25 17:33:30|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1869.6|1868.4|1
1650908020000|2022-04-25 17:33:40|1869.8|1868.6|1870.3|1869.1|1870.6|1869.4|1869.8|1868.6|1
1650908030000|2022-04-25 17:33:50|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|10
1650908040000|2022-04-25 17:34:00|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|4
1650908050000|2022-04-25 17:34:10|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1650908060000|2022-04-25 17:34:20|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1650908070000|2022-04-25 17:34:30|||||||||1
1650908080000|2022-04-25 17:34:40|1870.6|1869.4|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|4
1650908090000|2022-04-25 17:34:50|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1650908100000|2022-04-25 17:35:00|1869.6|1868.4|1870.3|1869.1|1870.3|1869.1|1869.6|1868.4|5
1650908110000|2022-04-25 17:35:10|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|3
1650908120000|2022-04-25 17:35:20|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|2
1650908130000|2022-04-25 17:35:30|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1869.8|1868.6|16
1650908140000|2022-04-25 17:35:40|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1650908160000|2022-04-25 17:36:00|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1650908170000|2022-04-25 17:36:10|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1650908180000|2022-04-25 17:36:20|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|0
1650908200000|2022-04-25 17:36:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1650908210000|2022-04-25 17:36:50|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|0
1650908220000|2022-04-25 17:37:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|4
1650908230000|2022-04-25 17:37:10|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|0
1650908240000|2022-04-25 17:37:20|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|0
1650908250000|2022-04-25 17:37:30|1869.3|1868.1|1869.8|1868.6|1869.8|1868.6|1869.3|1868.1|6
1650908260000|2022-04-25 17:37:40|1869.6|1868.4|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|1
1650908270000|2022-04-25 17:37:50|1869.6|1868.4|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|0
1650908280000|2022-04-25 17:38:00|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|5
1650908290000|2022-04-25 17:38:10|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|10
1650908300000|2022-04-25 17:38:20|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|1869.1|1867.9|0
1650908310000|2022-04-25 17:38:30|1869.3|1868.1|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|1
1650908320000|2022-04-25 17:38:40|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|2
1650908330000|2022-04-25 17:38:50|1868.8|1867.6|1868.6|1867.4|1869.1|1867.9|1868.6|1867.4|0
1650908340000|2022-04-25 17:39:00|||||||||1
1650908350000|2022-04-25 17:39:10|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|1
1650908360000|2022-04-25 17:39:20|1869.3|1868.1|1869.3|1868.1|1869.6|1868.4|1869.1|1867.9|0
1650908370000|2022-04-25 17:39:30|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|2
1650908390000|2022-04-25 17:39:50|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|3
1650908400000|2022-04-25 17:40:00|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|7
1650908410000|2022-04-25 17:40:10|1869.8|1868.6|1871.1|1869.9|1871.1|1869.9|1869.8|1868.6|9
1650908420000|2022-04-25 17:40:20|1871.6|1870.4|1871.8|1870.6|1872.1|1870.9|1871.3|1870.1|13
1650908430000|2022-04-25 17:40:30|1871.6|1870.4|1872.1|1870.9|1872.3|1871.1|1871.6|1870.4|5
1650908440000|2022-04-25 17:40:40|1871.8|1870.6|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|11
1650908450000|2022-04-25 17:40:50|1872.3|1871.1|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|3
1650908460000|2022-04-25 17:41:00|1872.3|1871.1|1871.6|1870.4|1872.3|1871.1|1871.6|1870.4|0
1650908470000|2022-04-25 17:41:10|1871.8|1870.6|1871.6|1870.4|1871.8|1870.6|1871.3|1870.1|7
1650908480000|2022-04-25 17:41:20|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|9
1650908490000|2022-04-25 17:41:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|4
1650908500000|2022-04-25 17:41:40|1870.6|1869.4|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|14
1650908510000|2022-04-25 17:41:50|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|2
1650908520000|2022-04-25 17:42:00|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|2
1650908530000|2022-04-25 17:42:10|1870.8|1869.6|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|1
1650908540000|2022-04-25 17:42:20|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|0
1650908550000|2022-04-25 17:42:30|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|3
1650908560000|2022-04-25 17:42:40|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.1|1869.9|1
1650908570000|2022-04-25 17:42:50|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1650908580000|2022-04-25 17:43:00|1870.8|1869.6|1871.1|1869.9|1871.6|1870.4|1870.8|1869.6|0
1650908590000|2022-04-25 17:43:10|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1650908600000|2022-04-25 17:43:20|1870.8|1869.6|1871.6|1870.4|1871.6|1870.4|1870.8|1869.6|0
1650908610000|2022-04-25 17:43:30|1871.3|1870.1|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|1
1650908620000|2022-04-25 17:43:40|1871.1|1869.9|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|0
1650908630000|2022-04-25 17:43:50|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1650908640000|2022-04-25 17:44:00|1871.6|1870.4|1871.3|1870.1|1871.6|1870.4|1871.1|1869.9|7
1650908650000|2022-04-25 17:44:10|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1870.6|1869.4|0
1650908660000|2022-04-25 17:44:20|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|3
1650908670000|2022-04-25 17:44:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|12
1650908680000|2022-04-25 17:44:40|1871.1|1869.9|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|1
1650908690000|2022-04-25 17:44:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|3
1650908700000|2022-04-25 17:45:00|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|1
1650908710000|2022-04-25 17:45:10|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|0
1650908720000|2022-04-25 17:45:20|1871.1|1869.9|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|6
1650908730000|2022-04-25 17:45:30|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.6|1869.4|0
1650908740000|2022-04-25 17:45:40|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|0
1650908760000|2022-04-25 17:46:00|1871.1|1869.9|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|6
1650908770000|2022-04-25 17:46:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1650908790000|2022-04-25 17:46:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|4
1650908800000|2022-04-25 17:46:40|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|7
1650908810000|2022-04-25 17:46:50|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|0
1650908820000|2022-04-25 17:47:00|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|7
1650908830000|2022-04-25 17:47:10|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|3
1650908850000|2022-04-25 17:47:30|1870.6|1869.4|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|1
1650908860000|2022-04-25 17:47:40|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|6
1650908880000|2022-04-25 17:48:00|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|3
1650908890000|2022-04-25 17:48:10|1870.6|1869.4|1871.6|1870.4|1871.6|1870.4|1870.6|1869.4|6
1650908900000|2022-04-25 17:48:20|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|1
1650908910000|2022-04-25 17:48:30|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1650908920000|2022-04-25 17:48:40|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|2
1650908930000|2022-04-25 17:48:50|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|0
1650908940000|2022-04-25 17:49:00|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|7
1650908950000|2022-04-25 17:49:10|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1650908960000|2022-04-25 17:49:20|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1650908970000|2022-04-25 17:49:30|1871.8|1870.6|1872.1|1870.9|1872.6|1871.4|1871.8|1870.6|4
1650908990000|2022-04-25 17:49:50|1871.6|1870.4|1872.1|1870.9|1872.1|1870.9|1871.6|1870.4|2
1650909000000|2022-04-25 17:50:00|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1650909010000|2022-04-25 17:50:10|1871.8|1870.6|1871.6|1870.4|1872.1|1870.9|1871.6|1870.4|2
1650909030000|2022-04-25 17:50:30|1871.1|1869.9|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|3
1650909040000|2022-04-25 17:50:40|1870.8|1869.6|1871.1|1869.9|1871.1|1869.9|1870.8|1869.6|0
1650909050000|2022-04-25 17:50:50|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|4
1650909060000|2022-04-25 17:51:00|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|4
1650909070000|2022-04-25 17:51:10|1870.1|1868.9|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1650909080000|2022-04-25 17:51:20|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|5
1650909090000|2022-04-25 17:51:30|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|1
1650909110000|2022-04-25 17:51:50|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1650909120000|2022-04-25 17:52:00|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|5
1650909150000|2022-04-25 17:52:30|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|10
1650909160000|2022-04-25 17:52:40|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|3
1650909180000|2022-04-25 17:53:00|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|3
1650909190000|2022-04-25 17:53:10|1870.8|1869.6|1870.6|1869.4|1870.8|1869.6|1870.6|1869.4|3
1650909200000|2022-04-25 17:53:20|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|2
1650909210000|2022-04-25 17:53:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|5
1650909220000|2022-04-25 17:53:40|1871.1|1869.9|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|10
1650909230000|2022-04-25 17:53:50|1871.3|1870.1|1872.1|1870.9|1872.1|1870.9|1871.3|1870.1|6
1650909240000|2022-04-25 17:54:00|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|12
1650909250000|2022-04-25 17:54:10|1872.6|1871.4|1872.1|1870.9|1872.6|1871.4|1872.1|1870.9|1
1650909270000|2022-04-25 17:54:30|1871.6|1870.4|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|4
1650909280000|2022-04-25 17:54:40|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|2
1650909290000|2022-04-25 17:54:50|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|4
1650909300000|2022-04-25 17:55:00|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|1
1650909310000|2022-04-25 17:55:10|1870.6|1869.4|1871.1|1869.9|1871.6|1870.4|1870.6|1869.4|7
1650909320000|2022-04-25 17:55:20|1870.6|1869.4|1870.3|1869.1|1871.1|1869.9|1870.3|1869.1|27
1650909330000|2022-04-25 17:55:30|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|32
1650909340000|2022-04-25 17:55:40|1870.6|1869.4|1871.1|1869.9|1871.1|1869.9|1870.6|1869.4|0
1650909350000|2022-04-25 17:55:50|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|5
1650909360000|2022-04-25 17:56:00|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|7
1650909370000|2022-04-25 17:56:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|0
1650909380000|2022-04-25 17:56:20|1871.1|1869.9|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|0
1650909400000|2022-04-25 17:56:40|1871.1|1869.9|1870.8|1869.6|1871.1|1869.9|1870.6|1869.4|4
1650909410000|2022-04-25 17:56:50|1870.6|1869.4|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|0
1650909420000|2022-04-25 17:57:00|1870.8|1869.6|1870.6|1869.4|1871.1|1869.9|1870.6|1869.4|0
1650909430000|2022-04-25 17:57:10|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|3
1650909440000|2022-04-25 17:57:20|1870.1|1868.9|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|8
1650909450000|2022-04-25 17:57:30|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|0
1650909460000|2022-04-25 17:57:40|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1650909470000|2022-04-25 17:57:50|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.1|1868.9|0
1650909480000|2022-04-25 17:58:00|1870.1|1868.9|1870.3|1869.1|1870.6|1869.4|1870.1|1868.9|4
1650909490000|2022-04-25 17:58:10|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1650909500000|2022-04-25 17:58:20|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1650909510000|2022-04-25 17:58:30|1870.6|1869.4|1870.6|1869.4|1870.6|1869.4|1870.1|1868.9|5
1650909520000|2022-04-25 17:58:40|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|7
1650909540000|2022-04-25 17:59:00|1870.3|1869.1|1870.1|1868.9|1870.3|1869.1|1870.1|1868.9|0
1650909550000|2022-04-25 17:59:10|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|2
1650909560000|2022-04-25 17:59:20|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|7
1650909570000|2022-04-25 17:59:30|1870.1|1868.9|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|1
1650909580000|2022-04-25 17:59:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|3
1650909590000|2022-04-25 17:59:50|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|5
1650909600000|2022-04-25 18:00:00|1870.8|1869.6|1870.3|1869.1|1870.8|1869.6|1870.3|1869.1|7
1650909610000|2022-04-25 18:00:10|1870.6|1869.4|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|0
1650909620000|2022-04-25 18:00:20|1870.3|1869.1|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|16
1650909640000|2022-04-25 18:00:40|1870.3|1869.1|1870.6|1869.4|1870.6|1869.4|1870.3|1869.1|1
1650909660000|2022-04-25 18:01:00|1870.1|1868.9|1870.1|1868.9|1870.6|1869.4|1870.1|1868.9|4
1650909680000|2022-04-25 18:01:20|1869.8|1868.6|1869.6|1868.4|1869.8|1868.6|1869.6|1868.4|5
1650909690000|2022-04-25 18:01:30|1869.8|1868.6|1869.1|1867.9|1870.1|1868.9|1869.1|1867.9|6
1650909700000|2022-04-25 18:01:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|3
1650909710000|2022-04-25 18:01:50|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1650909720000|2022-04-25 18:02:00|1869.6|1868.4|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|1
1650909730000|2022-04-25 18:02:10|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1650909740000|2022-04-25 18:02:20|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1650909750000|2022-04-25 18:02:30|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|1
1650909760000|2022-04-25 18:02:40|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1650909770000|2022-04-25 18:02:50|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869.1|1867.9|0
1650909780000|2022-04-25 18:03:00|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|6
1650909790000|2022-04-25 18:03:10|1868.6|1867.4|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|10
1650909810000|2022-04-25 18:03:30|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.6|1867.4|0
1650909820000|2022-04-25 18:03:40|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|1
1650909840000|2022-04-25 18:04:00|1868.8|1867.6|1869.1|1867.9|1869.1|1867.9|1868.8|1867.6|0
1650909850000|2022-04-25 18:04:10|1868.8|1867.6|1869.3|1868.1|1869.3|1868.1|1868.8|1867.6|0
1650909860000|2022-04-25 18:04:20|1869.6|1868.4|1869.1|1867.9|1869.6|1868.4|1869.1|1867.9|1
1650909870000|2022-04-25 18:04:30|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1650909910000|2022-04-25 18:05:10|1869.3|1868.1|1869.1|1867.9|1869.3|1868.1|1869.1|1867.9|0
1650909920000|2022-04-25 18:05:20|1869.3|1868.1|1870.1|1868.9|1870.1|1868.9|1869.1|1867.9|0
1650909930000|2022-04-25 18:05:30|1869.8|1868.6|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|1
1650909940000|2022-04-25 18:05:40|1869.8|1868.6|1869.1|1867.9|1869.8|1868.6|1869.1|1867.9|1
1650909950000|2022-04-25 18:05:50|1869.3|1868.1|1869.6|1868.4|1869.8|1868.6|1869.3|1868.1|0
1650909970000|2022-04-25 18:06:10|1869.1|1867.9|1869.6|1868.4|1869.6|1868.4|1869.1|1867.9|0
1650909980000|2022-04-25 18:06:20|1869.3|1868.1|1869.6|1868.4|1869.6|1868.4|1869.3|1868.1|1
1650909990000|2022-04-25 18:06:30|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.8|1868.6|1
1650910000000|2022-04-25 18:06:40|1870.1|1868.9|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1650910010000|2022-04-25 18:06:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1650910020000|2022-04-25 18:07:00|1869.6|1868.4|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1650910030000|2022-04-25 18:07:10|1869.8|1868.6|1869.8|1868.6|1870.1|1868.9|1869.6|1868.4|0
1650910040000|2022-04-25 18:07:20|1870.1|1868.9|1869.6|1868.4|1870.1|1868.9|1869.6|1868.4|0
1650910060000|2022-04-25 18:07:40|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|3
1650910070000|2022-04-25 18:07:50|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.8|1868.6|0
1650910090000|2022-04-25 18:08:10|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|0
1650910100000|2022-04-25 18:08:20|1869.8|1868.6|1870.1|1868.9|1870.1|1868.9|1869.6|1868.4|0
1650910120000|2022-04-25 18:08:40|1870.3|1869.1|1872.1|1870.9|1872.1|1870.9|1870.3|1869.1|8
1650910130000|2022-04-25 18:08:50|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|1872.6|1871.4|0
1650910140000|2022-04-25 18:09:00|1872.8|1871.6|1873.6|1872.4|1873.6|1872.4|1872.8|1871.6|9
1650910150000|2022-04-25 18:09:10|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|4
1650910160000|2022-04-25 18:09:20|1872.8|1871.6|1873.1|1871.9|1873.6|1872.4|1872.8|1871.6|9
1650910170000|2022-04-25 18:09:30|1873.3|1872.1|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|0
1650910180000|2022-04-25 18:09:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|0
1650910190000|2022-04-25 18:09:50|1873.1|1871.9|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|1
1650910200000|2022-04-25 18:10:00|1873.3|1872.1|1874.1|1872.9|1874.1|1872.9|1873.1|1871.9|3
1650910210000|2022-04-25 18:10:10|1873.8|1872.6|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|0
1650910220000|2022-04-25 18:10:20|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|0
1650910230000|2022-04-25 18:10:30|1873.6|1872.4|1873.6|1872.4|1873.6|1872.4|1873.1|1871.9|2
1650910240000|2022-04-25 18:10:40|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|2
1650910250000|2022-04-25 18:10:50|1872.6|1871.4|1872.8|1871.6|1872.8|1871.6|1872.6|1871.4|1
1650910260000|2022-04-25 18:11:00|1872.6|1871.4|1872.6|1871.4|1872.8|1871.6|1872.6|1871.4|4
1650910270000|2022-04-25 18:11:10|1872.1|1870.9|1871.6|1870.4|1872.6|1871.4|1871.6|1870.4|7
1650910280000|2022-04-25 18:11:20|1872.1|1870.9|1871.6|1870.4|1872.1|1870.9|1871.1|1869.9|6
1650910290000|2022-04-25 18:11:30|1871.3|1870.1|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|2
1650910300000|2022-04-25 18:11:40|1871.6|1870.4|1871.1|1869.9|1871.6|1870.4|1871.1|1869.9|1
1650910310000|2022-04-25 18:11:50|1871.3|1870.1|1871.1|1869.9|1871.3|1870.1|1871.1|1869.9|0
1650910320000|2022-04-25 18:12:00|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|2
1650910330000|2022-04-25 18:12:10|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|0
1650910350000|2022-04-25 18:12:30|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|2
1650910360000|2022-04-25 18:12:40|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.3|1870.1|1
1650910370000|2022-04-25 18:12:50|1871.1|1869.9|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|1
1650910380000|2022-04-25 18:13:00|1871.3|1870.1|1871.6|1870.4|1871.6|1870.4|1871.1|1869.9|0
1650910390000|2022-04-25 18:13:10|1871.3|1870.1|1872.1|1870.9|1872.1|1870.9|1871.3|1870.1|0
1650910400000|2022-04-25 18:13:20|1871.8|1870.6|1872.1|1870.9|1872.6|1871.4|1871.6|1870.4|1
1650910410000|2022-04-25 18:13:30|1872.3|1871.1|1873.1|1871.9|1873.3|1872.1|1872.3|1871.1|1
1650910420000|2022-04-25 18:13:40|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.6|1871.4|3
1650910430000|2022-04-25 18:13:50|1872.8|1871.6|1872.6|1871.4|1873.1|1871.9|1872.1|1870.9|0
1650910440000|2022-04-25 18:14:00|1872.3|1871.1|1872.3|1871.1|1872.6|1871.4|1872.3|1871.1|0
1650910450000|2022-04-25 18:14:10|1872.6|1871.4|1872.8|1871.6|1873.1|1871.9|1872.6|1871.4|0
1650910460000|2022-04-25 18:14:20|1873.1|1871.9|1873.1|1871.9|1873.1|1871.9|1872.6|1871.4|0
1650910470000|2022-04-25 18:14:30|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1872.6|1871.4|0
1650910480000|2022-04-25 18:14:40|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1650910490000|2022-04-25 18:14:50|1873.3|1872.1|1873.1|1871.9|1873.3|1872.1|1873.1|1871.9|0
1650910500000|2022-04-25 18:15:00|1873.6|1872.4|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|5
1650910510000|2022-04-25 18:15:10|1873.3|1872.1|1873.1|1871.9|1873.6|1872.4|1873.1|1871.9|0
1650910520000|2022-04-25 18:15:20|1873.3|1872.1|1873.6|1872.4|1874.1|1872.9|1873.3|1872.1|3
1650910530000|2022-04-25 18:15:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|1
1650910550000|2022-04-25 18:15:50|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|13
1650910560000|2022-04-25 18:16:00|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|168
1650910570000|2022-04-25 18:16:10|1874.6|1873.4|1874.1|1872.9|1874.8|1873.6|1874.1|1872.9|9
1650910580000|2022-04-25 18:16:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1650910590000|2022-04-25 18:16:30|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1873.8|1872.6|2
1650910600000|2022-04-25 18:16:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|1
1650910610000|2022-04-25 18:16:50|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|2
1650910620000|2022-04-25 18:17:00|1874.3|1873.1|1874.6|1873.4|1875.1|1873.9|1874.1|1872.9|0
1650910630000|2022-04-25 18:17:10|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|0
1650910640000|2022-04-25 18:17:20|1875.1|1873.9|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|62
1650910660000|2022-04-25 18:17:40|1875.3|1874.1|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|14
1650910670000|2022-04-25 18:17:50|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.1|1873.9|2
1650910680000|2022-04-25 18:18:00|1875.6|1874.4|1875.8|1874.6|1875.8|1874.6|1875.6|1874.4|4
1650910690000|2022-04-25 18:18:10|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|0
1650910700000|2022-04-25 18:18:20|1876.1|1874.9|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|1
1650910710000|2022-04-25 18:18:30|||||||||1
1650910720000|2022-04-25 18:18:40|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|0
1650910730000|2022-04-25 18:18:50|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|0
1650910750000|2022-04-25 18:19:10|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|0
1650910760000|2022-04-25 18:19:20|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|12
1650910790000|2022-04-25 18:19:50|||||||||9
1650910800000|2022-04-25 18:20:00|1876.1|1874.9|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|1
1650910810000|2022-04-25 18:20:10|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|2
1650910820000|2022-04-25 18:20:20|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|0
1650910830000|2022-04-25 18:20:30|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|0
1650910860000|2022-04-25 18:21:00|||||||||1
1650910870000|2022-04-25 18:21:10|1876.1|1874.9|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|10
1650910880000|2022-04-25 18:21:20|1876.6|1875.4|1876.6|1875.4|1876.8|1875.6|1876.3|1875.1|3
1650910890000|2022-04-25 18:21:30|1877.1|1875.9|1877.6|1876.4|1877.6|1876.4|1876.8|1875.6|13
1650910900000|2022-04-25 18:21:40|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|4
1650910920000|2022-04-25 18:22:00|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|3
1650910940000|2022-04-25 18:22:20|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|1
1650910950000|2022-04-25 18:22:30|1876.8|1875.6|1876.3|1875.1|1877.1|1875.9|1876.1|1874.9|0
1650910960000|2022-04-25 18:22:40|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.1|1874.9|1
1650910980000|2022-04-25 18:23:00|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|10
1650910990000|2022-04-25 18:23:10|1877.1|1875.9|1876.8|1875.6|1877.1|1875.9|1876.6|1875.4|3
1650911000000|2022-04-25 18:23:20|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|3
1650911030000|2022-04-25 18:23:50|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|2
1650911040000|2022-04-25 18:24:00|1877.1|1875.9|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|7
1650911060000|2022-04-25 18:24:20|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|1876.6|1875.4|6
1650911070000|2022-04-25 18:24:30|1877.1|1875.9|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|0
1650911080000|2022-04-25 18:24:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|2
1650911090000|2022-04-25 18:24:50|1877.3|1876.1|1877.3|1876.1|1877.6|1876.4|1877.1|1875.9|2
1650911100000|2022-04-25 18:25:00|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.1|1875.9|3
1650911110000|2022-04-25 18:25:10|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|2
1650911120000|2022-04-25 18:25:20|1877.3|1876.1|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|0
1650911130000|2022-04-25 18:25:30|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|2
1650911140000|2022-04-25 18:25:40|1877.1|1875.9|1877.1|1875.9|1877.3|1876.1|1877.1|1875.9|0
1650911160000|2022-04-25 18:26:00|||||||||1
1650911170000|2022-04-25 18:26:10|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|0
1650911180000|2022-04-25 18:26:20|1877.1|1875.9|1876.8|1875.6|1877.1|1875.9|1876.6|1875.4|1
1650911190000|2022-04-25 18:26:30|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|0
1650911200000|2022-04-25 18:26:40|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|0
1650911210000|2022-04-25 18:26:50|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|0
1650911220000|2022-04-25 18:27:00|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|0
1650911230000|2022-04-25 18:27:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|2
1650911240000|2022-04-25 18:27:20|1877.8|1876.6|1877.6|1876.4|1878.1|1876.9|1877.6|1876.4|7
1650911280000|2022-04-25 18:28:00|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|1
1650911310000|2022-04-25 18:28:30|1878.3|1877.1|1878.1|1876.9|1878.3|1877.1|1878.1|1876.9|12
1650911320000|2022-04-25 18:28:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1
1650911330000|2022-04-25 18:28:50|1878.3|1877.1|1878.6|1877.4|1878.8|1877.6|1878.3|1877.1|133
1650911340000|2022-04-25 18:29:00|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|5
1650911360000|2022-04-25 18:29:20|||||||||1
1650911370000|2022-04-25 18:29:30|1878.8|1877.6|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|18
1650911380000|2022-04-25 18:29:40|1879.1|1877.9|1878.8|1877.6|1879.1|1877.9|1878.6|1877.4|0
1650911390000|2022-04-25 18:29:50|1878.6|1877.4|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|1
1650911400000|2022-04-25 18:30:00|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|13
1650911410000|2022-04-25 18:30:10|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650911420000|2022-04-25 18:30:20|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650911440000|2022-04-25 18:30:40|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1879.3|1878.1|1
1650911450000|2022-04-25 18:30:50|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|0
1650911460000|2022-04-25 18:31:00|1879.3|1878.1|1879.6|1878.4|1880.1|1878.9|1879.1|1877.9|19
1650911470000|2022-04-25 18:31:10|1879.8|1878.6|1879.8|1878.6|1880.1|1878.9|1879.6|1878.4|10
1650911480000|2022-04-25 18:31:20|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|3
1650911490000|2022-04-25 18:31:30|1879.8|1878.6|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|3
1650911500000|2022-04-25 18:31:40|1880.1|1878.9|1879.8|1878.6|1880.1|1878.9|1879.6|1878.4|1
1650911510000|2022-04-25 18:31:50|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|4
1650911530000|2022-04-25 18:32:10|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|8
1650911540000|2022-04-25 18:32:20|1880.3|1879.1|1880.3|1879.1|1880.3|1879.1|1880.1|1878.9|10
1650911550000|2022-04-25 18:32:30|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|10
1650911560000|2022-04-25 18:32:40|||||||||16
1650911570000|2022-04-25 18:32:50|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|49
1650911580000|2022-04-25 18:33:00|||||||||1
1650911590000|2022-04-25 18:33:10|1880.6|1879.4|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|7
1650911600000|2022-04-25 18:33:20|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|1
1650911610000|2022-04-25 18:33:30|1880.8|1879.6|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|5
1650911620000|2022-04-25 18:33:40|1880.8|1879.6|1880.6|1879.4|1880.8|1879.6|1880.1|1878.9|35
1650911630000|2022-04-25 18:33:50|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|70
1650911640000|2022-04-25 18:34:00|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|0
1650911650000|2022-04-25 18:34:10|1881.1|1879.9|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|7
1650911660000|2022-04-25 18:34:20|1880.6|1879.4|1880.6|1879.4|1880.8|1879.6|1880.6|1879.4|10
1650911670000|2022-04-25 18:34:30|1881.1|1879.9|1880.6|1879.4|1881.1|1879.9|1880.6|1879.4|3
1650911690000|2022-04-25 18:34:50|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|8
1650911700000|2022-04-25 18:35:00|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|0
1650911710000|2022-04-25 18:35:10|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|0
1650911720000|2022-04-25 18:35:20|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|0
1650911730000|2022-04-25 18:35:30|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|0
1650911740000|2022-04-25 18:35:40|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|1
1650911750000|2022-04-25 18:35:50|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|1
1650911760000|2022-04-25 18:36:00|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|0
1650911770000|2022-04-25 18:36:10|1879.8|1878.6|1879.6|1878.4|1879.8|1878.6|1879.6|1878.4|0
1650911790000|2022-04-25 18:36:30|1879.3|1878.1|1879.3|1878.1|1879.6|1878.4|1879.3|1878.1|8
1650911800000|2022-04-25 18:36:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|6
1650911810000|2022-04-25 18:36:50|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|16
1650911820000|2022-04-25 18:37:00|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|2
1650911830000|2022-04-25 18:37:10|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|6
1650911840000|2022-04-25 18:37:20|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.3|1878.1|1
1650911850000|2022-04-25 18:37:30|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|2
1650911860000|2022-04-25 18:37:40|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|0
1650911870000|2022-04-25 18:37:50|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|0
1650911890000|2022-04-25 18:38:10|1880.3|1879.1|1880.3|1879.1|1880.6|1879.4|1880.3|1879.1|1
1650911900000|2022-04-25 18:38:20|1880.6|1879.4|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|0
1650911910000|2022-04-25 18:38:30|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.1|1878.9|1
1650911920000|2022-04-25 18:38:40|1880.3|1879.1|1880.6|1879.4|1880.6|1879.4|1880.3|1879.1|0
1650911930000|2022-04-25 18:38:50|1880.3|1879.1|1880.1|1878.9|1880.6|1879.4|1880.1|1878.9|0
1650911940000|2022-04-25 18:39:00|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|1
1650911950000|2022-04-25 18:39:10|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.8|1878.6|2
1650911960000|2022-04-25 18:39:20|1879.8|1878.6|1879.6|1878.4|1880.1|1878.9|1879.1|1877.9|4
1650911970000|2022-04-25 18:39:30|1879.3|1878.1|1879.3|1878.1|1879.6|1878.4|1879.1|1877.9|0
1650911980000|2022-04-25 18:39:40|1879.1|1877.9|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|1
1650911990000|2022-04-25 18:39:50|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|7
1650912000000|2022-04-25 18:40:00|1878.6|1877.4|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|5
1650912010000|2022-04-25 18:40:10|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|2
1650912020000|2022-04-25 18:40:20|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|1
1650912040000|2022-04-25 18:40:40|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|43
1650912050000|2022-04-25 18:40:50|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|3
1650912060000|2022-04-25 18:41:00|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|1
1650912080000|2022-04-25 18:41:20|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|1
1650912090000|2022-04-25 18:41:30|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|0
1650912100000|2022-04-25 18:41:40|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.8|1877.6|0
1650912120000|2022-04-25 18:42:00|1879.6|1878.4|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|1
1650912130000|2022-04-25 18:42:10|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|0
1650912140000|2022-04-25 18:42:20|1879.3|1878.1|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|0
1650912150000|2022-04-25 18:42:30|1879.3|1878.1|1879.3|1878.1|1879.6|1878.4|1879.1|1877.9|3
1650912160000|2022-04-25 18:42:40|1879.1|1877.9|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|0
1650912170000|2022-04-25 18:42:50|1879.3|1878.1|1879.6|1878.4|1879.6|1878.4|1879.1|1877.9|0
1650912190000|2022-04-25 18:43:10|1879.3|1878.1|1878.8|1877.6|1879.3|1878.1|1878.8|1877.6|0
1650912200000|2022-04-25 18:43:20|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|1879.1|1877.9|0
1650912210000|2022-04-25 18:43:30|1879.6|1878.4|1879.1|1877.9|1879.6|1878.4|1879.1|1877.9|1
1650912230000|2022-04-25 18:43:50|1879.3|1878.1|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|1
1650912240000|2022-04-25 18:44:00|1879.3|1878.1|1879.3|1878.1|1879.6|1878.4|1879.1|1877.9|1
1650912250000|2022-04-25 18:44:10|1879.1|1877.9|1879.1|1877.9|1879.3|1878.1|1879.1|1877.9|0
1650912260000|2022-04-25 18:44:20|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650912270000|2022-04-25 18:44:30|1878.8|1877.6|1878.1|1876.9|1878.8|1877.6|1878.1|1876.9|89
1650912280000|2022-04-25 18:44:40|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|17
1650912290000|2022-04-25 18:44:50|1877.8|1876.6|1878.3|1877.1|1878.3|1877.1|1877.6|1876.4|8
1650912300000|2022-04-25 18:45:00|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1650912310000|2022-04-25 18:45:10|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|9
1650912320000|2022-04-25 18:45:20|1877.8|1876.6|1877.8|1876.6|1877.8|1876.6|1877.3|1876.1|5
1650912330000|2022-04-25 18:45:30|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|0
1650912340000|2022-04-25 18:45:40|1878.3|1877.1|1878.3|1877.1|1878.6|1877.4|1878.1|1876.9|2
1650912350000|2022-04-25 18:45:50|1878.6|1877.4|1879.6|1878.4|1879.6|1878.4|1878.6|1877.4|10
1650912370000|2022-04-25 18:46:10|1879.8|1878.6|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|1
1650912380000|2022-04-25 18:46:20|1880.6|1879.4|1880.3|1879.1|1880.6|1879.4|1880.1|1878.9|1
1650912390000|2022-04-25 18:46:30|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.3|1879.1|16
1650912400000|2022-04-25 18:46:40|1880.6|1879.4|1880.8|1879.6|1880.8|1879.6|1880.6|1879.4|3
1650912410000|2022-04-25 18:46:50|1880.6|1879.4|1881.1|1879.9|1881.1|1879.9|1880.6|1879.4|48
1650912420000|2022-04-25 18:47:00|1881.6|1880.4|1881.1|1879.9|1881.6|1880.4|1881.1|1879.9|1
1650912430000|2022-04-25 18:47:10|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|4
1650912440000|2022-04-25 18:47:20|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|17
1650912450000|2022-04-25 18:47:30|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|15
1650912460000|2022-04-25 18:47:40|1882.1|1880.9|1881.6|1880.4|1882.1|1880.9|1881.1|1879.9|1
1650912470000|2022-04-25 18:47:50|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.1|1879.9|1
1650912480000|2022-04-25 18:48:00|1881.3|1880.1|1881.1|1879.9|1881.3|1880.1|1881.1|1879.9|0
1650912490000|2022-04-25 18:48:10|||||||||1
1650912500000|2022-04-25 18:48:20|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1650912520000|2022-04-25 18:48:40|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|3
1650912540000|2022-04-25 18:49:00|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|2
1650912550000|2022-04-25 18:49:10|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|1
1650912560000|2022-04-25 18:49:20|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|3
1650912580000|2022-04-25 18:49:40|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|1
1650912590000|2022-04-25 18:49:50|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|0
1650912600000|2022-04-25 18:50:00|1881.6|1880.4|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|3
1650912610000|2022-04-25 18:50:10|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|2
1650912620000|2022-04-25 18:50:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|0
1650912660000|2022-04-25 18:51:00|1881.8|1880.6|1881.3|1880.1|1882.1|1880.9|1881.3|1880.1|10
1650912670000|2022-04-25 18:51:10|1881.1|1879.9|1881.6|1880.4|1881.8|1880.6|1881.1|1879.9|1
1650912690000|2022-04-25 18:51:30|1881.3|1880.1|1881.6|1880.4|1881.8|1880.6|1881.3|1880.1|6
1650912700000|2022-04-25 18:51:40|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|5
1650912710000|2022-04-25 18:51:50|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|2
1650912720000|2022-04-25 18:52:00|1881.6|1880.4|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|1
1650912740000|2022-04-25 18:52:20|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|0
1650912750000|2022-04-25 18:52:30|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|1
1650912760000|2022-04-25 18:52:40|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|0
1650912770000|2022-04-25 18:52:50|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|2
1650912780000|2022-04-25 18:53:00|1881.8|1880.6|1882.3|1881.1|1882.6|1881.4|1881.6|1880.4|12
1650912790000|2022-04-25 18:53:10|1882.1|1880.9|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|4
1650912800000|2022-04-25 18:53:20|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|1
1650912810000|2022-04-25 18:53:30|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|0
1650912820000|2022-04-25 18:53:40|1881.8|1880.6|1882.6|1881.4|1882.6|1881.4|1881.8|1880.6|0
1650912830000|2022-04-25 18:53:50|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1650912840000|2022-04-25 18:54:00|1882.3|1881.1|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|1
1650912850000|2022-04-25 18:54:10|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|1882.6|1881.4|0
1650912870000|2022-04-25 18:54:30|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650912880000|2022-04-25 18:54:40|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|6
1650912890000|2022-04-25 18:54:50|1882.8|1881.6|1883.6|1882.4|1883.6|1882.4|1882.6|1881.4|25
1650912900000|2022-04-25 18:55:00|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|3
1650912910000|2022-04-25 18:55:10|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|6
1650912920000|2022-04-25 18:55:20|1883.3|1882.1|1883.1|1881.9|1883.3|1882.1|1883.1|1881.9|7
1650912930000|2022-04-25 18:55:30|1882.6|1881.4|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|4
1650912940000|2022-04-25 18:55:40|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|0
1650912950000|2022-04-25 18:55:50|1882.6|1881.4|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|2
1650912960000|2022-04-25 18:56:00|1882.8|1881.6|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|1
1650912970000|2022-04-25 18:56:10|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|0
1650912980000|2022-04-25 18:56:20|1882.1|1880.9|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|8
1650912990000|2022-04-25 18:56:30|1882.6|1881.4|1882.6|1881.4|1882.8|1881.6|1882.6|1881.4|0
1650913000000|2022-04-25 18:56:40|1882.3|1881.1|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|0
1650913010000|2022-04-25 18:56:50|1882.3|1881.1|1882.3|1881.1|1882.6|1881.4|1882.1|1880.9|0
1650913020000|2022-04-25 18:57:00|1882.1|1880.9|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|9
1650913030000|2022-04-25 18:57:10|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650913040000|2022-04-25 18:57:20|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|3
1650913050000|2022-04-25 18:57:30|1881.8|1880.6|1881.6|1880.4|1881.8|1880.6|1881.6|1880.4|5
1650913060000|2022-04-25 18:57:40|1881.3|1880.1|1880.6|1879.4|1881.3|1880.1|1880.6|1879.4|15
1650913070000|2022-04-25 18:57:50|1880.8|1879.6|1881.1|1879.9|1881.1|1879.9|1880.8|1879.6|0
1650913080000|2022-04-25 18:58:00|1880.8|1879.6|1880.3|1879.1|1881.1|1879.9|1880.3|1879.1|2
1650913090000|2022-04-25 18:58:10|1880.1|1878.9|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|1
1650913100000|2022-04-25 18:58:20|1879.8|1878.6|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|3
1650913110000|2022-04-25 18:58:30|1880.1|1878.9|1879.6|1878.4|1880.1|1878.9|1879.6|1878.4|34
1650913120000|2022-04-25 18:58:40|1879.3|1878.1|1879.6|1878.4|1879.8|1878.6|1879.1|1877.9|4
1650913140000|2022-04-25 18:59:00|1879.8|1878.6|1879.1|1877.9|1879.8|1878.6|1879.1|1877.9|1
1650913150000|2022-04-25 18:59:10|1878.6|1877.4|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|9
1650913160000|2022-04-25 18:59:20|1878.8|1877.6|1878.6|1877.4|1878.8|1877.6|1878.6|1877.4|0
1650913170000|2022-04-25 18:59:30|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|0
1650913180000|2022-04-25 18:59:40|1878.8|1877.6|1879.1|1877.9|1879.1|1877.9|1878.6|1877.4|1
1650913190000|2022-04-25 18:59:50|1878.8|1877.6|1878.6|1877.4|1879.1|1877.9|1878.6|1877.4|1
1650913200000|2022-04-25 19:00:00|1877.8|1876.6|1877.8|1876.6|1878.1|1876.9|1877.6|1876.4|141
1650913210000|2022-04-25 19:00:10|1878.1|1876.9|1878.1|1876.9|1878.6|1877.4|1877.8|1876.6|15
1650913220000|2022-04-25 19:00:20|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.3|1876.1|1
1650913230000|2022-04-25 19:00:30|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|43
1650913240000|2022-04-25 19:00:40|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|25
1650913250000|2022-04-25 19:00:50|1877.6|1876.4|1877.3|1876.1|1877.6|1876.4|1877.1|1875.9|2
1650913260000|2022-04-25 19:01:00|1877.1|1875.9|1876.3|1875.1|1877.1|1875.9|1876.1|1874.9|7
1650913270000|2022-04-25 19:01:10|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.1|1874.9|13
1650913280000|2022-04-25 19:01:20|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|2
1650913290000|2022-04-25 19:01:30|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|1
1650913300000|2022-04-25 19:01:40|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|47
1650913310000|2022-04-25 19:01:50|1877.6|1876.4|1877.1|1875.9|1877.6|1876.4|1876.8|1875.6|22
1650913320000|2022-04-25 19:02:00|1876.6|1875.4|1876.8|1875.6|1876.8|1875.6|1876.6|1875.4|2
1650913330000|2022-04-25 19:02:10|1877.1|1875.9|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|1
1650913340000|2022-04-25 19:02:20|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|0
1650913350000|2022-04-25 19:02:30|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|0
1650913360000|2022-04-25 19:02:40|1876.8|1875.6|1876.6|1875.4|1877.1|1875.9|1876.6|1875.4|0
1650913370000|2022-04-25 19:02:50|1876.3|1875.1|1876.3|1875.1|1876.6|1875.4|1876.1|1874.9|4
1650913380000|2022-04-25 19:03:00|1876.6|1875.4|1876.1|1874.9|1876.6|1875.4|1876.1|1874.9|1
1650913390000|2022-04-25 19:03:10|1875.6|1874.4|1875.1|1873.9|1875.6|1874.4|1875.1|1873.9|12
1650913400000|2022-04-25 19:03:20|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|25
1650913410000|2022-04-25 19:03:30|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|2
1650913420000|2022-04-25 19:03:40|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|1
1650913430000|2022-04-25 19:03:50|1875.1|1873.9|1874.8|1873.6|1875.1|1873.9|1874.8|1873.6|3
1650913440000|2022-04-25 19:04:00|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.1|1872.9|3
1650913450000|2022-04-25 19:04:10|1874.8|1873.6|1874.3|1873.1|1874.8|1873.6|1874.3|1873.1|0
1650913460000|2022-04-25 19:04:20|1874.6|1873.4|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|0
1650913470000|2022-04-25 19:04:30|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|1
1650913480000|2022-04-25 19:04:40|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|0
1650913490000|2022-04-25 19:04:50|1875.3|1874.1|1874.6|1873.4|1875.6|1874.4|1874.6|1873.4|29
1650913500000|2022-04-25 19:05:00|1875.1|1873.9|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|27
1650913510000|2022-04-25 19:05:10|1874.1|1872.9|1873.6|1872.4|1874.1|1872.9|1873.6|1872.4|3
1650913520000|2022-04-25 19:05:20|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|1
1650913530000|2022-04-25 19:05:30|1873.8|1872.6|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|0
1650913540000|2022-04-25 19:05:40|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1873.6|1872.4|5
1650913550000|2022-04-25 19:05:50|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|1
1650913560000|2022-04-25 19:06:00|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.3|1873.1|5
1650913570000|2022-04-25 19:06:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|0
1650913580000|2022-04-25 19:06:20|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.3|1873.1|2
1650913590000|2022-04-25 19:06:30|1874.1|1872.9|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|1
1650913600000|2022-04-25 19:06:40|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|1874.1|1872.9|0
1650913610000|2022-04-25 19:06:50|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|0
1650913620000|2022-04-25 19:07:00|1874.3|1873.1|1874.1|1872.9|1874.6|1873.4|1874.1|1872.9|2
1650913630000|2022-04-25 19:07:10|1873.6|1872.4|1873.8|1872.6|1874.1|1872.9|1873.6|1872.4|6
1650913640000|2022-04-25 19:07:20|1873.6|1872.4|1873.6|1872.4|1873.8|1872.6|1873.3|1872.1|4
1650913650000|2022-04-25 19:07:30|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|2
1650913660000|2022-04-25 19:07:40|1874.3|1873.1|1874.1|1872.9|1874.3|1873.1|1874.1|1872.9|7
1650913670000|2022-04-25 19:07:50|1873.8|1872.6|1874.1|1872.9|1874.1|1872.9|1873.8|1872.6|0
1650913680000|2022-04-25 19:08:00|1873.6|1872.4|1874.1|1872.9|1874.1|1872.9|1873.6|1872.4|1
1650913690000|2022-04-25 19:08:10|1874.3|1873.1|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|0
1650913700000|2022-04-25 19:08:20|1874.3|1873.1|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|4
1650913710000|2022-04-25 19:08:30|1874.1|1872.9|1874.3|1873.1|1874.6|1873.4|1874.1|1872.9|0
1650913720000|2022-04-25 19:08:40|1874.6|1873.4|1874.6|1873.4|1874.6|1873.4|1874.1|1872.9|3
1650913730000|2022-04-25 19:08:50|1874.8|1873.6|1874.8|1873.6|1875.1|1873.9|1874.6|1873.4|7
1650913740000|2022-04-25 19:09:00|1874.6|1873.4|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|1
1650913750000|2022-04-25 19:09:10|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|6
1650913760000|2022-04-25 19:09:20|1874.8|1873.6|1874.6|1873.4|1874.8|1873.6|1874.6|1873.4|0
1650913770000|2022-04-25 19:09:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|0
1650913780000|2022-04-25 19:09:40|1875.3|1874.1|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1650913790000|2022-04-25 19:09:50|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|3
1650913800000|2022-04-25 19:10:00|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.6|1873.4|1
1650913810000|2022-04-25 19:10:10|1875.3|1874.1|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|5
1650913820000|2022-04-25 19:10:20|1875.1|1873.9|1875.1|1873.9|1875.3|1874.1|1875.1|1873.9|0
1650913830000|2022-04-25 19:10:30|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|2
1650913840000|2022-04-25 19:10:40|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1650913850000|2022-04-25 19:10:50|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.3|1874.1|6
1650913860000|2022-04-25 19:11:00|1875.8|1874.6|1875.8|1874.6|1876.1|1874.9|1875.6|1874.4|5
1650913870000|2022-04-25 19:11:10|1876.1|1874.9|1875.1|1873.9|1876.1|1874.9|1875.1|1873.9|0
1650913880000|2022-04-25 19:11:20|1874.8|1873.6|1874.6|1873.4|1875.1|1873.9|1874.6|1873.4|1
1650913890000|2022-04-25 19:11:30|1874.8|1873.6|1875.1|1873.9|1875.1|1873.9|1874.8|1873.6|0
1650913900000|2022-04-25 19:11:40|1875.6|1874.4|1875.3|1874.1|1875.6|1874.4|1875.1|1873.9|1
1650913910000|2022-04-25 19:11:50|1875.6|1874.4|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|0
1650913920000|2022-04-25 19:12:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|0
1650913930000|2022-04-25 19:12:10|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|0
1650913940000|2022-04-25 19:12:20|1875.8|1874.6|1875.6|1874.4|1875.8|1874.6|1875.6|1874.4|0
1650913950000|2022-04-25 19:12:30|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|9
1650913960000|2022-04-25 19:12:40|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|4
1650913980000|2022-04-25 19:13:00|1875.3|1874.1|1875.6|1874.4|1875.6|1874.4|1875.3|1874.1|6
1650913990000|2022-04-25 19:13:10|1875.1|1873.9|1875.6|1874.4|1875.6|1874.4|1875.1|1873.9|2
1650914000000|2022-04-25 19:13:20|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650914010000|2022-04-25 19:13:30|1875.8|1874.6|1875.6|1874.4|1876.1|1874.9|1875.6|1874.4|0
1650914020000|2022-04-25 19:13:40|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|0
1650914040000|2022-04-25 19:14:00|1875.6|1874.4|1876.1|1874.9|1876.3|1875.1|1875.6|1874.4|3
1650914060000|2022-04-25 19:14:20|1876.3|1875.1|1876.1|1874.9|1876.3|1875.1|1875.6|1874.4|19
1650914070000|2022-04-25 19:14:30|1875.6|1874.4|1876.1|1874.9|1876.1|1874.9|1875.6|1874.4|2
1650914080000|2022-04-25 19:14:40|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|1
1650914090000|2022-04-25 19:14:50|1875.8|1874.6|1876.1|1874.9|1876.1|1874.9|1875.8|1874.6|0
1650914100000|2022-04-25 19:15:00|1876.6|1875.4|1877.1|1875.9|1877.1|1875.9|1876.6|1875.4|11
1650914110000|2022-04-25 19:15:10|1877.3|1876.1|1877.1|1875.9|1877.6|1876.4|1877.1|1875.9|3
1650914120000|2022-04-25 19:15:20|1876.8|1875.6|1876.6|1875.4|1876.8|1875.6|1876.6|1875.4|1
1650914130000|2022-04-25 19:15:30|1876.8|1875.6|1877.1|1875.9|1877.1|1875.9|1876.8|1875.6|0
1650914140000|2022-04-25 19:15:40|1877.3|1876.1|1877.6|1876.4|1877.6|1876.4|1877.3|1876.1|1
1650914150000|2022-04-25 19:15:50|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|13
1650914160000|2022-04-25 19:16:00|1878.3|1877.1|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|2
1650914170000|2022-04-25 19:16:10|1878.3|1877.1|1878.6|1877.4|1878.6|1877.4|1878.1|1876.9|6
1650914180000|2022-04-25 19:16:20|1878.3|1877.1|1878.1|1876.9|1878.6|1877.4|1878.1|1876.9|0
1650914190000|2022-04-25 19:16:30|1877.8|1876.6|1877.6|1876.4|1877.8|1876.6|1877.6|1876.4|4
1650914200000|2022-04-25 19:16:40|1877.8|1876.6|1878.1|1876.9|1878.1|1876.9|1877.6|1876.4|1
1650914210000|2022-04-25 19:16:50|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|1877.6|1876.4|6
1650914230000|2022-04-25 19:17:10|1878.1|1876.9|1878.1|1876.9|1878.1|1876.9|1877.8|1876.6|1
1650914280000|2022-04-25 19:18:00|1878.6|1877.4|1878.3|1877.1|1878.6|1877.4|1878.3|1877.1|2
1650914290000|2022-04-25 19:18:10|1878.6|1877.4|1879.6|1878.4|1879.6|1878.4|1878.6|1877.4|98
1650914300000|2022-04-25 19:18:20|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|23
1650914330000|2022-04-25 19:18:50|1879.8|1878.6|1880.1|1878.9|1880.6|1879.4|1879.6|1878.4|10
1650914340000|2022-04-25 19:19:00|1880.3|1879.1|1880.1|1878.9|1880.3|1879.1|1880.1|1878.9|0
1650914350000|2022-04-25 19:19:10|1879.6|1878.4|1880.1|1878.9|1880.1|1878.9|1879.6|1878.4|2
1650914360000|2022-04-25 19:19:20|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|1880.6|1879.4|0
1650914370000|2022-04-25 19:19:30|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1880.1|1878.9|1
1650914380000|2022-04-25 19:19:40|1879.8|1878.6|1880.6|1879.4|1880.6|1879.4|1879.8|1878.6|78
1650914390000|2022-04-25 19:19:50|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|1881.1|1879.9|8
1650914400000|2022-04-25 19:20:00|1880.8|1879.6|1881.6|1880.4|1881.6|1880.4|1880.8|1879.6|17
1650914410000|2022-04-25 19:20:10|1881.3|1880.1|1881.6|1880.4|1881.6|1880.4|1881.3|1880.1|1
1650914420000|2022-04-25 19:20:20|1881.8|1880.6|1881.8|1880.6|1882.1|1880.9|1881.8|1880.6|1
1650914430000|2022-04-25 19:20:30|1881.6|1880.4|1881.8|1880.6|1882.1|1880.9|1881.6|1880.4|3
1650914440000|2022-04-25 19:20:40|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|0
1650914450000|2022-04-25 19:20:50|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|0
1650914460000|2022-04-25 19:21:00|||||||||12
1650914470000|2022-04-25 19:21:10|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|1881.6|1880.4|6
1650914480000|2022-04-25 19:21:20|1881.8|1880.6|1881.8|1880.6|1881.8|1880.6|1881.6|1880.4|12
1650914490000|2022-04-25 19:21:30|1882.1|1880.9|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|1
1650914510000|2022-04-25 19:21:50|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|1
1650914520000|2022-04-25 19:22:00|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|2
1650914530000|2022-04-25 19:22:10|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.3|1881.1|0
1650914540000|2022-04-25 19:22:20|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|0
1650914550000|2022-04-25 19:22:30|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|2
1650914560000|2022-04-25 19:22:40|1882.8|1881.6|1882.8|1881.6|1883.1|1881.9|1882.6|1881.4|2
1650914570000|2022-04-25 19:22:50|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1882.8|1881.6|56
1650914580000|2022-04-25 19:23:00|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|21
1650914590000|2022-04-25 19:23:10|1883.8|1882.6|1884.3|1883.1|1884.6|1883.4|1883.6|1882.4|19
1650914600000|2022-04-25 19:23:20|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|0
1650914620000|2022-04-25 19:23:40|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|5
1650914630000|2022-04-25 19:23:50|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|5
1650914640000|2022-04-25 19:24:00|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|9
1650914650000|2022-04-25 19:24:10|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|8
1650914660000|2022-04-25 19:24:20|1883.8|1882.6|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|2
1650914670000|2022-04-25 19:24:30|1883.8|1882.6|1884.1|1882.9|1884.1|1882.9|1883.8|1882.6|10
1650914680000|2022-04-25 19:24:40|1883.8|1882.6|1884.1|1882.9|1884.6|1883.4|1883.8|1882.6|3
1650914690000|2022-04-25 19:24:50|1883.8|1882.6|1884.1|1882.9|1884.3|1883.1|1883.8|1882.6|8
1650914710000|2022-04-25 19:25:10|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|6
1650914720000|2022-04-25 19:25:20|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|1
1650914730000|2022-04-25 19:25:30|1884.1|1882.9|1884.6|1883.4|1884.8|1883.6|1884.1|1882.9|1
1650914750000|2022-04-25 19:25:50|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|2
1650914760000|2022-04-25 19:26:00|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|1
1650914770000|2022-04-25 19:26:10|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|1884.3|1883.1|0
1650914780000|2022-04-25 19:26:20|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|1
1650914790000|2022-04-25 19:26:30|1884.3|1883.1|1883.1|1881.9|1884.3|1883.1|1883.1|1881.9|4
1650914800000|2022-04-25 19:26:40|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|1
1650914810000|2022-04-25 19:26:50|1883.6|1882.4|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|0
1650914820000|2022-04-25 19:27:00|1883.6|1882.4|1882.6|1881.4|1883.6|1882.4|1882.6|1881.4|8
1650914830000|2022-04-25 19:27:10|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|8
1650914840000|2022-04-25 19:27:20|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.3|1880.1|4
1650914860000|2022-04-25 19:27:40|1881.8|1880.6|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|1
1650914870000|2022-04-25 19:27:50|1881.3|1880.1|1882.1|1880.9|1882.1|1880.9|1881.1|1879.9|1
1650914880000|2022-04-25 19:28:00|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.6|1880.4|3
1650914890000|2022-04-25 19:28:10|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|3
1650914900000|2022-04-25 19:28:20|1881.6|1880.4|1881.6|1880.4|1882.1|1880.9|1881.6|1880.4|3
1650914910000|2022-04-25 19:28:30|1881.8|1880.6|1882.1|1880.9|1882.1|1880.9|1881.8|1880.6|1
1650914920000|2022-04-25 19:28:40|1882.3|1881.1|1882.1|1880.9|1882.3|1881.1|1882.1|1880.9|0
1650914930000|2022-04-25 19:28:50|1882.6|1881.4|1883.6|1882.4|1883.6|1882.4|1882.6|1881.4|4
1650914940000|2022-04-25 19:29:00|1883.3|1882.1|1882.6|1881.4|1883.3|1882.1|1882.6|1881.4|1
1650914950000|2022-04-25 19:29:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1882.8|1881.6|2
1650914960000|2022-04-25 19:29:20|1883.3|1882.1|1883.3|1882.1|1883.6|1882.4|1883.1|1881.9|0
1650914970000|2022-04-25 19:29:30|1883.6|1882.4|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|0
1650914980000|2022-04-25 19:29:40|1883.8|1882.6|1884.1|1882.9|1884.6|1883.4|1883.6|1882.4|9
1650914990000|2022-04-25 19:29:50|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|1
1650915000000|2022-04-25 19:30:00|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|49
1650915010000|2022-04-25 19:30:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|5
1650915020000|2022-04-25 19:30:20|1883.3|1882.1|1883.8|1882.6|1883.8|1882.6|1883.1|1881.9|2
1650915030000|2022-04-25 19:30:30|1884.1|1882.9|1884.6|1883.4|1884.8|1883.6|1884.1|1882.9|12
1650915050000|2022-04-25 19:30:50|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|5
1650915060000|2022-04-25 19:31:00|1884.1|1882.9|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|3
1650915070000|2022-04-25 19:31:10|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1650915080000|2022-04-25 19:31:20|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|2
1650915100000|2022-04-25 19:31:40|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|20
1650915110000|2022-04-25 19:31:50|1884.3|1883.1|1885.1|1883.9|1885.1|1883.9|1884.1|1882.9|10
1650915120000|2022-04-25 19:32:00|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|6
1650915130000|2022-04-25 19:32:10|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|1
1650915140000|2022-04-25 19:32:20|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|3
1650915150000|2022-04-25 19:32:30|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.3|1883.1|6
1650915160000|2022-04-25 19:32:40|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|4
1650915170000|2022-04-25 19:32:50|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1650915180000|2022-04-25 19:33:00|1884.6|1883.4|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|1
1650915190000|2022-04-25 19:33:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1
1650915200000|2022-04-25 19:33:20|1884.8|1883.6|1884.8|1883.6|1884.8|1883.6|1884.6|1883.4|6
1650915210000|2022-04-25 19:33:30|1884.6|1883.4|1884.6|1883.4|1884.8|1883.6|1884.6|1883.4|2
1650915220000|2022-04-25 19:33:40|1885.1|1883.9|1884.8|1883.6|1885.6|1884.4|1884.6|1883.4|40
1650915230000|2022-04-25 19:33:50|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|1
1650915240000|2022-04-25 19:34:00|1884.6|1883.4|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|6
1650915250000|2022-04-25 19:34:10|1884.8|1883.6|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|0
1650915260000|2022-04-25 19:34:20|1885.1|1883.9|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|5
1650915270000|2022-04-25 19:34:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|0
1650915280000|2022-04-25 19:34:40|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|1
1650915300000|2022-04-25 19:35:00|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|3
1650915310000|2022-04-25 19:35:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|1
1650915320000|2022-04-25 19:35:20|1884.8|1883.6|1885.1|1883.9|1885.3|1884.1|1884.6|1883.4|1
1650915330000|2022-04-25 19:35:30|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1
1650915340000|2022-04-25 19:35:40|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|4
1650915350000|2022-04-25 19:35:50|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1650915370000|2022-04-25 19:36:10|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|1
1650915380000|2022-04-25 19:36:20|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1885.1|1883.9|2
1650915390000|2022-04-25 19:36:30|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1650915410000|2022-04-25 19:36:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|21
1650915430000|2022-04-25 19:37:10|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|6
1650915450000|2022-04-25 19:37:30|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|7
1650915460000|2022-04-25 19:37:40|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|0
1650915470000|2022-04-25 19:37:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|22
1650915480000|2022-04-25 19:38:00|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|8
1650915490000|2022-04-25 19:38:10|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|12
1650915510000|2022-04-25 19:38:30|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|3
1650915520000|2022-04-25 19:38:40|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1650915530000|2022-04-25 19:38:50|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650915540000|2022-04-25 19:39:00|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|1
1650915550000|2022-04-25 19:39:10|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|5
1650915560000|2022-04-25 19:39:20|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|7
1650915570000|2022-04-25 19:39:30|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|0
1650915590000|2022-04-25 19:39:50|1886.8|1885.6|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|0
1650915600000|2022-04-25 19:40:00|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1650915610000|2022-04-25 19:40:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|0
1650915620000|2022-04-25 19:40:20|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650915630000|2022-04-25 19:40:30|1886.6|1885.4|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1650915640000|2022-04-25 19:40:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650915650000|2022-04-25 19:40:50|||||||||1
1650915670000|2022-04-25 19:41:10|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|1
1650915680000|2022-04-25 19:41:20|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650915690000|2022-04-25 19:41:30|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|2
1650915700000|2022-04-25 19:41:40|1887.1|1885.9|1886.1|1884.9|1887.1|1885.9|1886.1|1884.9|9
1650915710000|2022-04-25 19:41:50|1885.8|1884.6|1885.8|1884.6|1885.8|1884.6|1885.6|1884.4|4
1650915720000|2022-04-25 19:42:00|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|3
1650915730000|2022-04-25 19:42:10|1885.1|1883.9|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|5
1650915740000|2022-04-25 19:42:20|1884.8|1883.6|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|5
1650915750000|2022-04-25 19:42:30|1884.8|1883.6|1884.6|1883.4|1884.8|1883.6|1884.3|1883.1|1
1650915760000|2022-04-25 19:42:40|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1883.8|1882.6|0
1650915770000|2022-04-25 19:42:50|1883.6|1882.4|1884.3|1883.1|1884.3|1883.1|1883.6|1882.4|0
1650915780000|2022-04-25 19:43:00|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1883.6|1882.4|13
1650915790000|2022-04-25 19:43:10|1884.3|1883.1|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|3
1650915800000|2022-04-25 19:43:20|1884.3|1883.1|1885.1|1883.9|1885.1|1883.9|1884.1|1882.9|8
1650915810000|2022-04-25 19:43:30|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.1|1883.9|2
1650915820000|2022-04-25 19:43:40|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|34
1650915830000|2022-04-25 19:43:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|6
1650915840000|2022-04-25 19:44:00|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|2
1650915850000|2022-04-25 19:44:10|1886.3|1885.1|1886.8|1885.6|1886.8|1885.6|1886.3|1885.1|0
1650915860000|2022-04-25 19:44:20|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|2
1650915870000|2022-04-25 19:44:30|1886.6|1885.4|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|7
1650915880000|2022-04-25 19:44:40|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|11
1650915890000|2022-04-25 19:44:50|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|0
1650915900000|2022-04-25 19:45:00|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|10
1650915910000|2022-04-25 19:45:10|1886.3|1885.1|1886.3|1885.1|1886.6|1885.4|1886.3|1885.1|5
1650915920000|2022-04-25 19:45:20|1886.6|1885.4|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|5
1650915930000|2022-04-25 19:45:30|1886.6|1885.4|1886.3|1885.1|1886.8|1885.6|1886.1|1884.9|4
1650915940000|2022-04-25 19:45:40|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|4
1650915950000|2022-04-25 19:45:50|1885.6|1884.4|1885.3|1884.1|1886.1|1884.9|1885.3|1884.1|1
1650915960000|2022-04-25 19:46:00|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|8
1650915970000|2022-04-25 19:46:10|1885.1|1883.9|1885.6|1884.4|1885.8|1884.6|1885.1|1883.9|6
1650915980000|2022-04-25 19:46:20|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|0
1650915990000|2022-04-25 19:46:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|4
1650916000000|2022-04-25 19:46:40|1886.3|1885.1|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|5
1650916010000|2022-04-25 19:46:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1650916020000|2022-04-25 19:47:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|7
1650916030000|2022-04-25 19:47:10|1886.6|1885.4|1886.6|1885.4|1887.1|1885.9|1886.6|1885.4|11
1650916040000|2022-04-25 19:47:20|||||||||4
1650916050000|2022-04-25 19:47:30|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|6
1650916060000|2022-04-25 19:47:40|1886.6|1885.4|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|7
1650916070000|2022-04-25 19:47:50|1886.6|1885.4|1886.6|1885.4|1887.1|1885.9|1886.1|1884.9|11
1650916080000|2022-04-25 19:48:00|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1885.6|1884.4|6
1650916090000|2022-04-25 19:48:10|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|5
1650916100000|2022-04-25 19:48:20|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|5
1650916110000|2022-04-25 19:48:30|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|1
1650916120000|2022-04-25 19:48:40|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|24
1650916130000|2022-04-25 19:48:50|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|1
1650916140000|2022-04-25 19:49:00|1884.8|1883.6|1884.1|1882.9|1884.8|1883.6|1883.6|1882.4|10
1650916150000|2022-04-25 19:49:10|1883.8|1882.6|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|4
1650916160000|2022-04-25 19:49:20|1883.3|1882.1|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|5
1650916170000|2022-04-25 19:49:30|1883.6|1882.4|1884.1|1882.9|1884.3|1883.1|1883.6|1882.4|24
1650916180000|2022-04-25 19:49:40|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|4
1650916190000|2022-04-25 19:49:50|1884.3|1883.1|1884.6|1883.4|1885.1|1883.9|1884.1|1882.9|13
1650916200000|2022-04-25 19:50:00|1885.1|1883.9|1884.1|1882.9|1885.6|1884.4|1884.1|1882.9|44
1650916210000|2022-04-25 19:50:10|1883.8|1882.6|1883.3|1882.1|1883.8|1882.6|1883.1|1881.9|6
1650916220000|2022-04-25 19:50:20|1883.1|1881.9|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|41
1650916230000|2022-04-25 19:50:30|1882.8|1881.6|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|17
1650916240000|2022-04-25 19:50:40|1883.3|1882.1|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|8
1650916250000|2022-04-25 19:50:50|1883.8|1882.6|1884.6|1883.4|1884.6|1883.4|1883.8|1882.6|8
1650916260000|2022-04-25 19:51:00|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|24
1650916270000|2022-04-25 19:51:10|1884.1|1882.9|1884.6|1883.4|1884.8|1883.6|1884.1|1882.9|25
1650916280000|2022-04-25 19:51:20|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|6
1650916290000|2022-04-25 19:51:30|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|0
1650916300000|2022-04-25 19:51:40|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.1|1883.9|18
1650916310000|2022-04-25 19:51:50|1885.6|1884.4|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|4
1650916320000|2022-04-25 19:52:00|1885.3|1884.1|1885.6|1884.4|1885.8|1884.6|1885.1|1883.9|5
1650916330000|2022-04-25 19:52:10|1885.8|1884.6|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|1
1650916340000|2022-04-25 19:52:20|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|14
1650916350000|2022-04-25 19:52:30|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|6
1650916360000|2022-04-25 19:52:40|1885.8|1884.6|1885.8|1884.6|1886.1|1884.9|1885.6|1884.4|1
1650916370000|2022-04-25 19:52:50|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|8
1650916380000|2022-04-25 19:53:00|1885.6|1884.4|1885.8|1884.6|1886.1|1884.9|1885.6|1884.4|12
1650916390000|2022-04-25 19:53:10|1886.1|1884.9|1885.8|1884.6|1886.1|1884.9|1885.8|1884.6|0
1650916400000|2022-04-25 19:53:20|1885.6|1884.4|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|5
1650916410000|2022-04-25 19:53:30|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|4
1650916420000|2022-04-25 19:53:40|||||||||4
1650916430000|2022-04-25 19:53:50|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|7
1650916440000|2022-04-25 19:54:00|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|12
1650916450000|2022-04-25 19:54:10|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|12
1650916460000|2022-04-25 19:54:20|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|4
1650916470000|2022-04-25 19:54:30|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|7
1650916480000|2022-04-25 19:54:40|1885.6|1884.4|1886.1|1884.9|1886.6|1885.4|1885.6|1884.4|11
1650916500000|2022-04-25 19:55:00|1885.6|1884.4|1885.8|1884.6|1886.1|1884.9|1885.6|1884.4|21
1650916510000|2022-04-25 19:55:10|1886.1|1884.9|1886.1|1884.9|1886.6|1885.4|1885.6|1884.4|73
1650916520000|2022-04-25 19:55:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|37
1650916530000|2022-04-25 19:55:30|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|15
1650916550000|2022-04-25 19:55:50|1885.1|1883.9|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|10
1650916560000|2022-04-25 19:56:00|1885.3|1884.1|1885.1|1883.9|1885.3|1884.1|1884.6|1883.4|13
1650916570000|2022-04-25 19:56:10|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1884.8|1883.6|16
1650916580000|2022-04-25 19:56:20|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|0
1650916590000|2022-04-25 19:56:30|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|6
1650916600000|2022-04-25 19:56:40|1884.6|1883.4|1884.8|1883.6|1885.1|1883.9|1884.6|1883.4|13
1650916610000|2022-04-25 19:56:50|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|0
1650916620000|2022-04-25 19:57:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|10
1650916630000|2022-04-25 19:57:10|1886.1|1884.9|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|10
1650916640000|2022-04-25 19:57:20|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|0
1650916650000|2022-04-25 19:57:30|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|9
1650916660000|2022-04-25 19:57:40|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|7
1650916680000|2022-04-25 19:58:00|1886.6|1885.4|1886.3|1885.1|1886.6|1885.4|1886.1|1884.9|15
1650916690000|2022-04-25 19:58:10|1886.6|1885.4|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|3
1650916700000|2022-04-25 19:58:20|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|6
1650916710000|2022-04-25 19:58:30|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|10
1650916720000|2022-04-25 19:58:40|1886.3|1885.1|1886.1|1884.9|1886.6|1885.4|1886.1|1884.9|9
1650916730000|2022-04-25 19:58:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.3|1885.1|8
1650916740000|2022-04-25 19:59:00|1886.1|1884.9|1886.6|1885.4|1887.1|1885.9|1886.1|1884.9|97
1650916750000|2022-04-25 19:59:10|1886.3|1885.1|1885.6|1884.4|1886.6|1885.4|1885.6|1884.4|22
1650916760000|2022-04-25 19:59:20|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.3|1884.1|6
1650916770000|2022-04-25 19:59:30|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|46
1650916780000|2022-04-25 19:59:40|||||||||6
1650916790000|2022-04-25 19:59:50|||||||||8
1650916810000|2022-04-25 20:00:10|1885.6|1884.4|1885.6|1884.4|1885.8|1884.6|1885.6|1884.4|8
1650916820000|2022-04-25 20:00:20|1885.8|1884.6|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|0
1650916830000|2022-04-25 20:00:30|1886.3|1885.1|1886.6|1885.4|1886.6|1885.4|1886.1|1884.9|22
1650916840000|2022-04-25 20:00:40|1886.8|1885.6|1886.6|1885.4|1886.8|1885.6|1886.6|1885.4|0
1650916850000|2022-04-25 20:00:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|0
1650916860000|2022-04-25 20:01:00|||||||||4
1650916870000|2022-04-25 20:01:10|1887.3|1886.1|1887.6|1886.4|1887.6|1886.4|1887.1|1885.9|2
1650916890000|2022-04-25 20:01:30|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|4
1650916900000|2022-04-25 20:01:40|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1650916950000|2022-04-25 20:02:30|1887.3|1886.1|1887.1|1885.9|1887.6|1886.4|1887.1|1885.9|2
1650916960000|2022-04-25 20:02:40|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|12
1650916970000|2022-04-25 20:02:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|2
1650917010000|2022-04-25 20:03:30|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650917020000|2022-04-25 20:03:40|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|0
1650917030000|2022-04-25 20:03:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650917070000|2022-04-25 20:04:30|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|6
1650917090000|2022-04-25 20:04:50|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1
1650917110000|2022-04-25 20:05:10|1887.1|1885.9|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|2
1650917150000|2022-04-25 20:05:50|||||||||1
1650917160000|2022-04-25 20:06:00|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1
1650917170000|2022-04-25 20:06:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650917200000|2022-04-25 20:06:40|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|2
1650917220000|2022-04-25 20:07:00|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|0
1650917230000|2022-04-25 20:07:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650917240000|2022-04-25 20:07:20|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|0
1650917250000|2022-04-25 20:07:30|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650917270000|2022-04-25 20:07:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650917280000|2022-04-25 20:08:00|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|0
1650917320000|2022-04-25 20:08:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650917350000|2022-04-25 20:09:10|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|0
1650917380000|2022-04-25 20:09:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650917390000|2022-04-25 20:09:50|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650917400000|2022-04-25 20:10:00|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|1
1650917410000|2022-04-25 20:10:10|1886.6|1885.4|1886.8|1885.6|1887.1|1885.9|1886.6|1885.4|3
1650917440000|2022-04-25 20:10:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650917470000|2022-04-25 20:11:10|||||||||1
1650917590000|2022-04-25 20:13:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|2
1650917600000|2022-04-25 20:13:20|1887.3|1886.1|1887.3|1886.1|1887.6|1886.4|1887.3|1886.1|0
1650917640000|2022-04-25 20:14:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650917660000|2022-04-25 20:14:20|1886.8|1885.6|1887.1|1885.9|1887.1|1885.9|1886.8|1885.6|0
1650917670000|2022-04-25 20:14:30|1886.8|1885.6|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|0
1650917680000|2022-04-25 20:14:40|1887.1|1885.9|1886.8|1885.6|1887.1|1885.9|1886.8|1885.6|0
1650917690000|2022-04-25 20:14:50|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|0
1650917710000|2022-04-25 20:15:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650917720000|2022-04-25 20:15:20|||||||||5
1650917830000|2022-04-25 20:17:10|1886.6|1885.4|1887.1|1885.9|1887.1|1885.9|1886.6|1885.4|2
1650918070000|2022-04-25 20:21:10|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|5
1650918100000|2022-04-25 20:21:40|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1
1650918180000|2022-04-25 20:23:00|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|19
1650918190000|2022-04-25 20:23:10|||||||||1
1650918200000|2022-04-25 20:23:20|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1650918210000|2022-04-25 20:23:30|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|0
1650918330000|2022-04-25 20:25:30|||||||||1
1650918380000|2022-04-25 20:26:20|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|3
1650918410000|2022-04-25 20:26:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650918420000|2022-04-25 20:27:00|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|0
1650918430000|2022-04-25 20:27:10|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650918450000|2022-04-25 20:27:30|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|6
1650918460000|2022-04-25 20:27:40|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|5
1650918470000|2022-04-25 20:27:50|1887.8|1886.6|1888.1|1886.9|1888.1|1886.9|1887.8|1886.6|0
1650918480000|2022-04-25 20:28:00|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|0
1650918490000|2022-04-25 20:28:10|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1650918510000|2022-04-25 20:28:30|1888.1|1886.9|1887.8|1886.6|1888.1|1886.9|1887.8|1886.6|0
1650918530000|2022-04-25 20:28:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650918540000|2022-04-25 20:29:00|1887.8|1886.6|1887.6|1886.4|1888.1|1886.9|1887.6|1886.4|3
1650918550000|2022-04-25 20:29:10|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|0
1650918590000|2022-04-25 20:29:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650918610000|2022-04-25 20:30:10|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|32
1650918660000|2022-04-25 20:31:00|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|11
1650918670000|2022-04-25 20:31:10|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650918680000|2022-04-25 20:31:20|1887.3|1886.1|1887.1|1885.9|1887.3|1886.1|1887.1|1885.9|0
1650918690000|2022-04-25 20:31:30|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|1886.6|1885.4|22
1650918710000|2022-04-25 20:31:50|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|0
1650918750000|2022-04-25 20:32:30|1886.6|1885.4|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|0
1650918760000|2022-04-25 20:32:40|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650918780000|2022-04-25 20:33:00|||||||||18
1650918790000|2022-04-25 20:33:10|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|1886.8|1885.6|0
1650918820000|2022-04-25 20:33:40|1886.6|1885.4|1886.8|1885.6|1886.8|1885.6|1886.6|1885.4|1
1650918890000|2022-04-25 20:34:50|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650918920000|2022-04-25 20:35:20|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|0
1650918930000|2022-04-25 20:35:30|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650918950000|2022-04-25 20:35:50|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|0
1650918960000|2022-04-25 20:36:00|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|1887.1|1885.9|0
1650919160000|2022-04-25 20:39:20|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|0
1650919170000|2022-04-25 20:39:30|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.3|1886.1|0
1650919250000|2022-04-25 20:40:50|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|1887.3|1886.1|6
1650919260000|2022-04-25 20:41:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|0
1650919340000|2022-04-25 20:42:20|||||||||1
1650919400000|2022-04-25 20:43:20|||||||||1
1650919500000|2022-04-25 20:45:00|1887.8|1886.6|1887.6|1886.4|1887.8|1886.6|1887.6|1886.4|7
1650919540000|2022-04-25 20:45:40|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|0
1650919560000|2022-04-25 20:46:00|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|1887.6|1886.4|9
1650919660000|2022-04-25 20:47:40|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|5
1650919670000|2022-04-25 20:47:50|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650919680000|2022-04-25 20:48:00|||||||||1
1650919730000|2022-04-25 20:48:50|||||||||1
1650919750000|2022-04-25 20:49:10|1888.3|1887.1|1888.6|1887.4|1888.6|1887.4|1888.3|1887.1|12
1650919760000|2022-04-25 20:49:20|||||||||1
1650919770000|2022-04-25 20:49:30|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|0
1650919800000|2022-04-25 20:50:00|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|1888.6|1887.4|0
1650919820000|2022-04-25 20:50:20|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|0
1650919830000|2022-04-25 20:50:30|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650919980000|2022-04-25 20:53:00|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|1888.3|1887.1|13
1650920030000|2022-04-25 20:53:50|||||||||1
1650920050000|2022-04-25 20:54:10|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|1888.1|1886.9|0
1650920070000|2022-04-25 20:54:30|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|1887.8|1886.6|5
1650920090000|2022-04-25 20:54:50|1887.3|1886.1|1887.8|1886.6|1887.8|1886.6|1887.3|1886.1|0
1650920100000|2022-04-25 20:55:00|1887.6|1886.4|1886.8|1885.6|1887.6|1886.4|1886.8|1885.6|0
1650920120000|2022-04-25 20:55:20|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|1886.3|1885.1|0
1650920220000|2022-04-25 20:57:00|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|1885.3|1884.1|0
1650920280000|2022-04-25 20:58:00|1888.8|1887.6|1885.3|1884.1|1888.8|1887.6|1885.3|1884.1|0
1650920290000|2022-04-25 20:58:10|1887.3|1886.1|1885.3|1884.1|1887.3|1886.1|1885.3|1884.1|0
1650920330000|2022-04-25 20:58:50|1880.8|1879.6|1880.8|1879.6|1882.3|1881.1|1880.8|1879.6|0
1650920340000|2022-04-25 20:59:00|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|1882.3|1881.1|0
1650920360000|2022-04-25 20:59:20|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|1881.3|1880.1|0
1650920370000|2022-04-25 20:59:30|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|1882.8|1881.6|0
1650920380000|2022-04-25 20:59:40|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|1883.3|1882.1|0
1650920390000|2022-04-25 20:59:50|1883.8|1882.6|1880.5|1878.5|1884.8|1883.6|1880.3|1878.3|0
1650920400000|2022-04-25 21:00:00|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|5
1650920690000|2022-04-25 21:04:50|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650920700000|2022-04-25 21:05:00|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650920720000|2022-04-25 21:05:20|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650921300000|2022-04-25 21:15:00|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650921340000|2022-04-25 21:15:40|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650921380000|2022-04-25 21:16:20|1880.8|1878.8|1880.7|1878.7|1880.8|1878.8|1880.7|1878.7|0
1650921440000|2022-04-25 21:17:20|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650921460000|2022-04-25 21:17:40|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650921470000|2022-04-25 21:17:50|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650921540000|2022-04-25 21:19:00|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650921630000|2022-04-25 21:20:30|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650921640000|2022-04-25 21:20:40|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650921760000|2022-04-25 21:22:40|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650921790000|2022-04-25 21:23:10|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1650921810000|2022-04-25 21:23:30|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650921860000|2022-04-25 21:24:20|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.8|1878.8|0
1650922020000|2022-04-25 21:27:00|1881|1879|1881|1879|1881|1879|1881|1879|0
1650922270000|2022-04-25 21:31:10|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1650922370000|2022-04-25 21:32:50|1880.8|1878.8|1880.9|1878.9|1880.9|1878.9|1880.8|1878.8|0
1650922420000|2022-04-25 21:33:40|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650922530000|2022-04-25 21:35:30|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1650922910000|2022-04-25 21:41:50|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650922950000|2022-04-25 21:42:30|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1650923370000|2022-04-25 21:49:30|1881|1879|1881|1879|1881|1879|1881|1879|0
1650923380000|2022-04-25 21:49:40|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1650923970000|2022-04-25 21:59:30|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650923980000|2022-04-25 21:59:40|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1650924000000|2022-04-25 22:00:00|1881.1|1879.1|1880.9|1878.9|1881.2|1879.2|1880.7|1878.7|0
1650924010000|2022-04-25 22:00:10|1880.8|1878.8|1881.6|1879.6|1881.6|1879.6|1880.6|1878.6|0
1650924020000|2022-04-25 22:00:20|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1650924080000|2022-04-25 22:01:20|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|0
1650924090000|2022-04-25 22:01:30|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|1881.5|1879.5|0
1650924110000|2022-04-25 22:01:50|1881.2|1879.2|1881.5|1879.5|1881.5|1879.5|1881.2|1879.2|0
1650924120000|2022-04-25 22:02:00|1881.6|1879.6|1881.9|1879.9|1881.9|1879.9|1881.6|1879.6|0
1650924210000|2022-04-25 22:03:30|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|0
1650924230000|2022-04-25 22:03:50|1881.8|1879.8|1881.7|1879.7|1881.8|1879.8|1881.7|1879.7|0
1650924240000|2022-04-25 22:04:00|1881.8|1879.8|1881.7|1879.7|1881.8|1879.8|1881.7|1879.7|0
1650924250000|2022-04-25 22:04:10|1881.6|1879.6|1881.4|1879.4|1881.6|1879.6|1881.4|1879.4|0
1650924260000|2022-04-25 22:04:20|1881.5|1879.5|1881.3|1879.3|1881.5|1879.5|1881.3|1879.3|0
1650924280000|2022-04-25 22:04:40|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1650924300000|2022-04-25 22:05:00|1881.1|1879.1|1881|1879|1881.1|1879.1|1881|1879|0
1650924330000|2022-04-25 22:05:30|1881.1|1879.1|1881.2|1879.2|1881.2|1879.2|1881.1|1879.1|0
1650924370000|2022-04-25 22:06:10|1881|1879|1881|1879|1881|1879|1881|1879|0
1650924390000|2022-04-25 22:06:30|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1650924430000|2022-04-25 22:07:10|1880.9|1878.9|1881.2|1879.2|1881.2|1879.2|1880.9|1878.9|0
1650924460000|2022-04-25 22:07:40|1880.9|1878.9|1881.2|1879.2|1881.2|1879.2|1880.9|1878.9|0
1650924500000|2022-04-25 22:08:20|1881.3|1879.3|1881.2|1879.2|1881.3|1879.3|1881.2|1879.2|0
1650924510000|2022-04-25 22:08:30|1881.1|1879.1|1881.2|1879.2|1881.2|1879.2|1881.1|1879.1|0
1650924520000|2022-04-25 22:08:40|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1650924550000|2022-04-25 22:09:10|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1650924560000|2022-04-25 22:09:20|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1650924590000|2022-04-25 22:09:50|1881.2|1879.2|1881.1|1879.1|1881.2|1879.2|1881.1|1879.1|0
1650924600000|2022-04-25 22:10:00|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1650924610000|2022-04-25 22:10:10|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1650924620000|2022-04-25 22:10:20|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1650924650000|2022-04-25 22:10:50|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1650924720000|2022-04-25 22:12:00|1881|1879|1881|1879|1881|1879|1881|1879|0
1650924740000|2022-04-25 22:12:20|1881.1|1879.1|1881.3|1879.3|1881.3|1879.3|1881.1|1879.1|0
1650924840000|2022-04-25 22:14:00|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1650924850000|2022-04-25 22:14:10|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1650924870000|2022-04-25 22:14:30|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1650924880000|2022-04-25 22:14:40|1880.8|1878.8|1881.1|1879.1|1881.1|1879.1|1880.8|1878.8|0
1650924900000|2022-04-25 22:15:00|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1650924910000|2022-04-25 22:15:10|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1650924940000|2022-04-25 22:15:40|1881.1|1879.1|1881.2|1879.2|1881.2|1879.2|1881.1|1879.1|0
1650925090000|2022-04-25 22:18:10|1881.1|1879.1|1881.2|1879.2|1881.2|1879.2|1881.1|1879.1|0
1650925110000|2022-04-25 22:18:30|1881.1|1879.1|1880.8|1878.8|1881.1|1879.1|1880.7|1878.7|0
1650925140000|2022-04-25 22:19:00|1880.7|1878.7|1880.7|1878.7|1880.8|1878.8|1880.7|1878.7|0
1650925150000|2022-04-25 22:19:10|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650925160000|2022-04-25 22:19:20|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1650925180000|2022-04-25 22:19:40|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650925200000|2022-04-25 22:20:00|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1650925250000|2022-04-25 22:20:50|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1650925270000|2022-04-25 22:21:10|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1650925280000|2022-04-25 22:21:20|1880.4|1878.4|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1650925300000|2022-04-25 22:21:40|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1650925310000|2022-04-25 22:21:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1650925350000|2022-04-25 22:22:30|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|1880.4|1878.4|0
1650925550000|2022-04-25 22:25:50|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1650925610000|2022-04-25 22:26:50|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|1880.5|1878.5|0
1650925620000|2022-04-25 22:27:00|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1650925670000|2022-04-25 22:27:50|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650925740000|2022-04-25 22:29:00|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650925760000|2022-04-25 22:29:20|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650925920000|2022-04-25 22:32:00|1880.8|1878.8|1880.7|1878.7|1880.8|1878.8|1880.7|1878.7|0
1650925960000|2022-04-25 22:32:40|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650925970000|2022-04-25 22:32:50|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650926040000|2022-04-25 22:34:00|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650926050000|2022-04-25 22:34:10|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650926060000|2022-04-25 22:34:20|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650926100000|2022-04-25 22:35:00|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650926370000|2022-04-25 22:39:30|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650926390000|2022-04-25 22:39:50|1880.7|1878.7|1880.8|1878.8|1880.8|1878.8|1880.7|1878.7|0
1650926400000|2022-04-25 22:40:00|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650926430000|2022-04-25 22:40:30|1880.8|1878.8|1880.7|1878.7|1880.8|1878.8|1880.7|1878.7|0
1650926610000|2022-04-25 22:43:30|1880.5|1878.5|1880.4|1878.4|1880.5|1878.5|1880.4|1878.4|0
1650926640000|2022-04-25 22:44:00|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|1880.7|1878.7|0
1650926690000|2022-04-25 22:44:50|1881|1879|1881|1879|1881|1879|1881|1879|0
1650926750000|2022-04-25 22:45:50|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650926810000|2022-04-25 22:46:50|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|1880.9|1878.9|0
1650926840000|2022-04-25 22:47:20|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|1880.8|1878.8|0
1650926850000|2022-04-25 22:47:30|1881|1879|1881|1879|1881|1879|1881|1879|0
1650926860000|2022-04-25 22:47:40|1881.3|1879.3|1881.1|1879.1|1881.3|1879.3|1881.1|1879.1|0
1650926900000|2022-04-25 22:48:20|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|1881.2|1879.2|0
1650927000000|2022-04-25 22:50:00|1881.3|1879.3|1881.7|1879.7|1881.7|1879.7|1881.3|1879.3|0
1650927010000|2022-04-25 22:50:10|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|1881.6|1879.6|0
1650927020000|2022-04-25 22:50:20|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|1881.7|1879.7|0
1650927040000|2022-04-25 22:50:40|1881.8|1879.8|1882|1880|1882|1880|1881.8|1879.8|0
1650927100000|2022-04-25 22:51:40|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|0
1650927110000|2022-04-25 22:51:50|1882|1880|1882|1880|1882|1880|1882|1880|0
1650927190000|2022-04-25 22:53:10|1882.1|1880.1|1882|1880|1882.1|1880.1|1882|1880|0
1650927220000|2022-04-25 22:53:40|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|0
1650927300000|2022-04-25 22:55:00|1882.1|1880.1|1882.1|1880.1|1882.3|1880.3|1882.1|1880.1|0
1650927310000|2022-04-25 22:55:10|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|0
1650927340000|2022-04-25 22:55:40|1882.1|1880.1|1882.1|1880.1|1882.2|1880.2|1882.1|1880.1|0
1650927370000|2022-04-25 22:56:10|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|1882.2|1880.2|0
1650927380000|2022-04-25 22:56:20|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|1882.1|1880.1|0
1650927390000|2022-04-25 22:56:30|1882.2|1880.2|1882.1|1880.1|1882.2|1880.2|1882.1|1880.1|0
1650927400000|2022-04-25 22:56:40|1882.2|1880.2|1882.1|1880.1|1882.2|1880.2|1882.1|1880.1|0
1650927450000|2022-04-25 22:57:30|1882|1880|1881.8|1879.8|1882|1880|1881.8|1879.8|0
1650927480000|2022-04-25 22:58:00|1882|1880|1882|1880|1882|1880|1882|1880|0
1650927600000|2022-04-25 23:00:00|1882.3|1880.3|1882.3|1880.3|1882.6|1880.6|1882|1880|0
1650927610000|2022-04-25 23:00:10|1882.6|1880.6|1882.9|1880.9|1883.2|1881.2|1882.6|1880.6|0
1650927620000|2022-04-25 23:00:20|1883.1|1881.1|1883.2|1881.2|1883.2|1881.2|1883.1|1881.1|0
1650927640000|2022-04-25 23:00:40|1882.9|1880.9|1883.4|1881.4|1883.4|1881.4|1882.9|1880.9|0
1650927650000|2022-04-25 23:00:50|1883.2|1881.2|1883.1|1881.1|1883.2|1881.2|1883.1|1881.1|0
1650927660000|2022-04-25 23:01:00|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1650927690000|2022-04-25 23:01:30|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1650927710000|2022-04-25 23:01:50|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1650927720000|2022-04-25 23:02:00|1883|1881|1883|1881|1883|1881|1883|1881|0
1650927750000|2022-04-25 23:02:30|1883.1|1881.1|1882.9|1880.9|1883.1|1881.1|1882.9|1880.9|0
1650927800000|2022-04-25 23:03:20|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1650927850000|2022-04-25 23:04:10|1883|1881|1883|1881|1883|1881|1883|1881|0
1650927870000|2022-04-25 23:04:30|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1650927900000|2022-04-25 23:05:00|1883|1881|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1650927910000|2022-04-25 23:05:10|1883|1881|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1650927920000|2022-04-25 23:05:20|1883|1881|1883|1881|1883|1881|1883|1881|0
1650927960000|2022-04-25 23:06:00|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1650928000000|2022-04-25 23:06:40|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1650928100000|2022-04-25 23:08:20|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.5|1881.5|0
1650928130000|2022-04-25 23:08:50|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1650928140000|2022-04-25 23:09:00|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1650928150000|2022-04-25 23:09:10|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|1883.2|1881.2|0
1650928170000|2022-04-25 23:09:30|1883.1|1881.1|1882.9|1880.9|1883.1|1881.1|1882.9|1880.9|0
1650928180000|2022-04-25 23:09:40|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|1882.8|1880.8|0
1650928220000|2022-04-25 23:10:20|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1650928240000|2022-04-25 23:10:40|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1650928250000|2022-04-25 23:10:50|1883.2|1881.2|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1650928260000|2022-04-25 23:11:00|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1650928370000|2022-04-25 23:12:50|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1650928440000|2022-04-25 23:14:00|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1650928450000|2022-04-25 23:14:10|1883.9|1881.9|1883.8|1881.8|1884.1|1882.1|1883.8|1881.8|0
1650928460000|2022-04-25 23:14:20|1884|1882|1883.8|1881.8|1884|1882|1883.8|1881.8|0
1650928470000|2022-04-25 23:14:30|1884|1882|1884|1882|1884|1882|1884|1882|0
1650928480000|2022-04-25 23:14:40|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1650928490000|2022-04-25 23:14:50|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1650928500000|2022-04-25 23:15:00|1883.8|1881.8|1884|1882|1884|1882|1883.8|1881.8|0
1650928630000|2022-04-25 23:17:10|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1650928640000|2022-04-25 23:17:20|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1650928760000|2022-04-25 23:19:20|1884.1|1882.1|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1650928770000|2022-04-25 23:19:30|1884.2|1882.2|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1650928810000|2022-04-25 23:20:10|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1650928820000|2022-04-25 23:20:20|1884.7|1882.7|1884.3|1882.3|1884.7|1882.7|1884.3|1882.3|0
1650928830000|2022-04-25 23:20:30|1884.4|1882.4|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1650928840000|2022-04-25 23:20:40|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1650928860000|2022-04-25 23:21:00|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1650928880000|2022-04-25 23:21:20|1884.1|1882.1|1884.3|1882.3|1884.3|1882.3|1884.1|1882.1|0
1650928920000|2022-04-25 23:22:00|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1650929050000|2022-04-25 23:24:10|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1650929110000|2022-04-25 23:25:10|1884.8|1882.8|1884.7|1882.7|1884.8|1882.8|1884.7|1882.7|0
1650929120000|2022-04-25 23:25:20|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1650929160000|2022-04-25 23:26:00|1884.5|1882.5|1884.6|1882.6|1884.6|1882.6|1884.4|1882.4|0
1650929170000|2022-04-25 23:26:10|1884.5|1882.5|1884.5|1882.5|1884.6|1882.6|1884.5|1882.5|0
1650929180000|2022-04-25 23:26:20|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1650929190000|2022-04-25 23:26:30|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1650929220000|2022-04-25 23:27:00|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1650929230000|2022-04-25 23:27:10|1885|1883|1885|1883|1885|1883|1885|1883|0
1650929240000|2022-04-25 23:27:20|1885.1|1883.1|1884.8|1882.8|1885.1|1883.1|1884.8|1882.8|0
1650929250000|2022-04-25 23:27:30|1885|1883|1885|1883|1885|1883|1885|1883|0
1650929270000|2022-04-25 23:27:50|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1650929280000|2022-04-25 23:28:00|1885|1883|1885|1883|1885|1883|1885|1883|0
1650929290000|2022-04-25 23:28:10|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1885.1|1883.1|0
1650929300000|2022-04-25 23:28:20|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1885.1|1883.1|0
1650929330000|2022-04-25 23:28:50|1885.3|1883.3|1885.1|1883.1|1885.3|1883.3|1885.1|1883.1|0
1650929350000|2022-04-25 23:29:10|1885|1883|1884.9|1882.9|1885|1883|1884.8|1882.8|0
1650929360000|2022-04-25 23:29:20|1884.8|1882.8|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1650929370000|2022-04-25 23:29:30|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1650929390000|2022-04-25 23:29:50|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1650929400000|2022-04-25 23:30:00|1885|1883|1885|1883|1885|1883|1885|1883|0
1650929410000|2022-04-25 23:30:10|1884.7|1882.7|1885.1|1883.1|1885.1|1883.1|1884.7|1882.7|0
1650929420000|2022-04-25 23:30:20|1885.3|1883.3|1885.9|1883.9|1885.9|1883.9|1885.1|1883.1|0
1650929430000|2022-04-25 23:30:30|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|1886.2|1884.2|0
1650929450000|2022-04-25 23:30:50|1886|1884|1885.4|1883.4|1886|1884|1885.4|1883.4|0
1650929470000|2022-04-25 23:31:10|1885.6|1883.6|1885.4|1883.4|1885.6|1883.6|1885.4|1883.4|0
1650929480000|2022-04-25 23:31:20|1885.3|1883.3|1885.1|1883.1|1885.3|1883.3|1885.1|1883.1|0
1650929490000|2022-04-25 23:31:30|1885|1883|1884.8|1882.8|1885|1883|1884.8|1882.8|0
1650929500000|2022-04-25 23:31:40|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1650929510000|2022-04-25 23:31:50|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|0
1650929520000|2022-04-25 23:32:00|1885.3|1883.3|1885.4|1883.4|1885.5|1883.5|1885.3|1883.3|0
1650929530000|2022-04-25 23:32:10|1885.3|1883.3|1884.7|1882.7|1885.3|1883.3|1884.7|1882.7|0
1650929540000|2022-04-25 23:32:20|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1650929550000|2022-04-25 23:32:30|1884.7|1882.7|1884.5|1882.5|1884.7|1882.7|1884.5|1882.5|0
1650929560000|2022-04-25 23:32:40|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1650929570000|2022-04-25 23:32:50|1884.5|1882.5|1884.5|1882.5|1884.6|1882.6|1884.5|1882.5|0
1650929600000|2022-04-25 23:33:20|1884.6|1882.6|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1650929630000|2022-04-25 23:33:50|1884.6|1882.6|1884.5|1882.5|1884.6|1882.6|1884.5|1882.5|0
1650929660000|2022-04-25 23:34:20|1884.6|1882.6|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1650929700000|2022-04-25 23:35:00|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1650929720000|2022-04-25 23:35:20|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1650929730000|2022-04-25 23:35:30|1884.4|1882.4|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1650929740000|2022-04-25 23:35:40|1884|1882|1884.2|1882.2|1884.2|1882.2|1883.9|1881.9|0
1650929760000|2022-04-25 23:36:00|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1650929770000|2022-04-25 23:36:10|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1650929780000|2022-04-25 23:36:20|1884.5|1882.5|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1650929790000|2022-04-25 23:36:30|1884.8|1882.8|1884.5|1882.5|1884.8|1882.8|1884.5|1882.5|0
1650929800000|2022-04-25 23:36:40|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1650929820000|2022-04-25 23:37:00|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1650929840000|2022-04-25 23:37:20|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1650929850000|2022-04-25 23:37:30|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1650929880000|2022-04-25 23:38:00|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1650929900000|2022-04-25 23:38:20|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1650929970000|2022-04-25 23:39:30|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1650930010000|2022-04-25 23:40:10|1884.6|1882.6|1884.2|1882.2|1884.6|1882.6|1884.2|1882.2|0
1650930020000|2022-04-25 23:40:20|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1650930050000|2022-04-25 23:40:50|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.2|1882.2|0
1650930060000|2022-04-25 23:41:00|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1650930070000|2022-04-25 23:41:10|1884|1882|1883.9|1881.9|1884|1882|1883.8|1881.8|0
1650930100000|2022-04-25 23:41:40|1884|1882|1884.2|1882.2|1884.3|1882.3|1884|1882|0
1650930110000|2022-04-25 23:41:50|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1650930120000|2022-04-25 23:42:00|1884.6|1882.6|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1650930160000|2022-04-25 23:42:40|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1650930170000|2022-04-25 23:42:50|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1650930180000|2022-04-25 23:43:00|1884.3|1882.3|1884.6|1882.6|1884.6|1882.6|1884.2|1882.2|0
1650930190000|2022-04-25 23:43:10|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1650930200000|2022-04-25 23:43:20|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1650930210000|2022-04-25 23:43:30|1884.8|1882.8|1884.9|1882.9|1884.9|1882.9|1884.8|1882.8|0
1650930220000|2022-04-25 23:43:40|1884.6|1882.6|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1650930230000|2022-04-25 23:43:50|1884.6|1882.6|1884.3|1882.3|1884.6|1882.6|1884.2|1882.2|0
1650930240000|2022-04-25 23:44:00|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1650930250000|2022-04-25 23:44:10|1884|1882|1884.2|1882.2|1884.2|1882.2|1884|1882|0
1650930270000|2022-04-25 23:44:30|1883.9|1881.9|1883.6|1881.6|1883.9|1881.9|1883.5|1881.5|0
1650930280000|2022-04-25 23:44:40|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1650930290000|2022-04-25 23:44:50|1883.8|1881.8|1883.6|1881.6|1883.8|1881.8|1883.6|1881.6|0
1650930300000|2022-04-25 23:45:00|1883|1881|1885.6|1884.4|1886.3|1885.1|1883|1881|323
1650930310000|2022-04-25 23:45:10|1885.1|1883.9|1885.8|1884.6|1886.6|1885.4|1885.1|1883.9|40
1650930320000|2022-04-25 23:45:20|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|17
1650930330000|2022-04-25 23:45:30|1885.1|1883.9|1885.1|1883.9|1885.6|1884.4|1885.1|1883.9|21
1650930340000|2022-04-25 23:45:40|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|53
1650930350000|2022-04-25 23:45:50|1885.3|1884.1|1885.6|1884.4|1886.1|1884.9|1885.1|1883.9|33
1650930360000|2022-04-25 23:46:00|1886.1|1884.9|1886.1|1884.9|1886.1|1884.9|1885.8|1884.6|7
1650930370000|2022-04-25 23:46:10|1886.3|1885.1|1886.1|1884.9|1886.3|1885.1|1886.1|1884.9|5
1650930380000|2022-04-25 23:46:20|1885.6|1884.4|1885.6|1884.4|1886.1|1884.9|1885.6|1884.4|29
1650930390000|2022-04-25 23:46:30|1886.1|1884.9|1885.8|1884.6|1886.1|1884.9|1885.8|1884.6|7
1650930400000|2022-04-25 23:46:40|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|8
1650930420000|2022-04-25 23:47:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|30
1650930430000|2022-04-25 23:47:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|4
1650930440000|2022-04-25 23:47:20|||||||||5
1650930450000|2022-04-25 23:47:30|1884.8|1883.6|1884.6|1883.4|1885.1|1883.9|1884.6|1883.4|23
1650930460000|2022-04-25 23:47:40|||||||||88
1650930470000|2022-04-25 23:47:50|||||||||6
1650930490000|2022-04-25 23:48:10|||||||||1
1650930510000|2022-04-25 23:48:30|1883.6|1882.4|1883.6|1882.4|1883.8|1882.6|1883.6|1882.4|36
1650930520000|2022-04-25 23:48:40|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|59
1650930530000|2022-04-25 23:48:50|1883.1|1881.9|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|29
1650930550000|2022-04-25 23:49:10|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|26
1650930560000|2022-04-25 23:49:20|1884.1|1882.9|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|20
1650930580000|2022-04-25 23:49:40|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|30
1650930590000|2022-04-25 23:49:50|||||||||6
1650930600000|2022-04-25 23:50:00|||||||||5
1650930620000|2022-04-25 23:50:20|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|38
1650930630000|2022-04-25 23:50:30|||||||||3
1650930640000|2022-04-25 23:50:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1
1650930650000|2022-04-25 23:50:50|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|17
1650930660000|2022-04-25 23:51:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|44
1650930670000|2022-04-25 23:51:10|1882.8|1881.6|1882.6|1881.4|1883.1|1881.9|1882.6|1881.4|14
1650930680000|2022-04-25 23:51:20|1883.1|1881.9|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|32
1650930690000|2022-04-25 23:51:30|1883.1|1881.9|1882.8|1881.6|1883.1|1881.9|1882.8|1881.6|27
1650930700000|2022-04-25 23:51:40|1882.6|1881.4|1883.1|1881.9|1883.1|1881.9|1882.6|1881.4|11
1650930710000|2022-04-25 23:51:50|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|59
1650930720000|2022-04-25 23:52:00|1884.3|1883.1|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|25
1650930730000|2022-04-25 23:52:10|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|11
1650930740000|2022-04-25 23:52:20|1884.3|1883.1|1884.1|1882.9|1884.3|1883.1|1884.1|1882.9|2
1650930750000|2022-04-25 23:52:30|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|11
1650930770000|2022-04-25 23:52:50|1884.1|1882.9|1884.3|1883.1|1884.3|1883.1|1884.1|1882.9|2
1650930780000|2022-04-25 23:53:00|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|11
1650930790000|2022-04-25 23:53:10|||||||||2
1650930800000|2022-04-25 23:53:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|15
1650930810000|2022-04-25 23:53:30|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|10
1650930820000|2022-04-25 23:53:40|||||||||1
1650930830000|2022-04-25 23:53:50|1885.6|1884.4|1886.1|1884.9|1886.1|1884.9|1885.6|1884.4|49
1650930840000|2022-04-25 23:54:00|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|1885.6|1884.4|16
1650930850000|2022-04-25 23:54:10|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|13
1650930860000|2022-04-25 23:54:20|1885.3|1884.1|1885.6|1884.4|1885.6|1884.4|1885.1|1883.9|0
1650930870000|2022-04-25 23:54:30|||||||||1
1650930880000|2022-04-25 23:54:40|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|1885.1|1883.9|8
1650930890000|2022-04-25 23:54:50|1884.6|1883.4|1885.1|1883.9|1885.1|1883.9|1884.6|1883.4|14
1650930900000|2022-04-25 23:55:00|1884.8|1883.6|1885.1|1883.9|1885.1|1883.9|1884.8|1883.6|0
1650930910000|2022-04-25 23:55:10|1884.6|1883.4|1884.1|1882.9|1884.6|1883.4|1884.1|1882.9|13
1650930920000|2022-04-25 23:55:20|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|1884.6|1883.4|6
1650930950000|2022-04-25 23:55:50|1884.3|1883.1|1884.6|1883.4|1884.6|1883.4|1884.3|1883.1|0
1650930960000|2022-04-25 23:56:00|1884.1|1882.9|1884.6|1883.4|1884.6|1883.4|1884.1|1882.9|16
1650930980000|2022-04-25 23:56:20|||||||||11
1650930990000|2022-04-25 23:56:30|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|1884.1|1882.9|5
1650931000000|2022-04-25 23:56:40|1883.6|1882.4|1883.1|1881.9|1883.6|1882.4|1883.1|1881.9|53
1650931010000|2022-04-25 23:56:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|40
1650931020000|2022-04-25 23:57:00|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|19
1650931040000|2022-04-25 23:57:20|||||||||13
1650931050000|2022-04-25 23:57:30|1882.6|1881.4|1882.1|1880.9|1882.6|1881.4|1882.1|1880.9|29
1650931070000|2022-04-25 23:57:50|1882.3|1881.1|1882.6|1881.4|1882.6|1881.4|1882.1|1880.9|12
1650931080000|2022-04-25 23:58:00|||||||||2
1650931090000|2022-04-25 23:58:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|24
1650931100000|2022-04-25 23:58:20|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|20
1650931110000|2022-04-25 23:58:30|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1
1650931120000|2022-04-25 23:58:40|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|6
1650931130000|2022-04-25 23:58:50|||||||||10
1650931140000|2022-04-25 23:59:00|||||||||7
1650931150000|2022-04-25 23:59:10|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|9
1650931160000|2022-04-25 23:59:20|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.1|1881.9|42
1650931170000|2022-04-25 23:59:30|1884.1|1882.9|1883.6|1882.4|1884.1|1882.9|1883.6|1882.4|29
1650931180000|2022-04-25 23:59:40|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|1883.1|1881.9|19
1650931190000|2022-04-25 23:59:50|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|1883.6|1882.4|14
1650931200000|2022-04-26 00:00:00|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1881.9|1881.1|273
1650931210000|2022-04-26 00:00:10|1882.4|1881.6|1881.4|1880.6|1882.4|1881.6|1881.4|1880.6|34
1650931220000|2022-04-26 00:00:20|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|49
1650931230000|2022-04-26 00:00:30|1882.1|1881.3|1882.9|1882.1|1882.9|1882.1|1881.9|1881.1|101
1650931240000|2022-04-26 00:00:40|1883.4|1882.6|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|39
1650931250000|2022-04-26 00:00:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|27
1650931260000|2022-04-26 00:01:00|1884.1|1883.3|1883.4|1882.6|1884.4|1883.6|1883.4|1882.6|69
1650931270000|2022-04-26 00:01:10|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|94
1650931280000|2022-04-26 00:01:20|1882.9|1882.1|1883.4|1882.6|1883.9|1883.1|1882.9|1882.1|52
1650931290000|2022-04-26 00:01:30|1882.9|1882.1|1883.9|1883.1|1883.9|1883.1|1882.9|1882.1|37
1650931300000|2022-04-26 00:01:40|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|34
1650931310000|2022-04-26 00:01:50|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|44
1650931320000|2022-04-26 00:02:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|83
1650931330000|2022-04-26 00:02:10|1882.4|1881.6|1882.9|1882.1|1882.9|1882.1|1881.9|1881.1|48
1650931340000|2022-04-26 00:02:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|80
1650931350000|2022-04-26 00:02:30|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|9
1650931360000|2022-04-26 00:02:40|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|67
1650931370000|2022-04-26 00:02:50|1881.9|1881.1|1881.9|1881.1|1882.1|1881.3|1881.4|1880.6|35
1650931380000|2022-04-26 00:03:00|1881.4|1880.6|1882.9|1882.1|1882.9|1882.1|1881.4|1880.6|91
1650931390000|2022-04-26 00:03:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|71
1650931400000|2022-04-26 00:03:20|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|81
1650931410000|2022-04-26 00:03:30|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|53
1650931420000|2022-04-26 00:03:40|1882.4|1881.6|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|25
1650931430000|2022-04-26 00:03:50|1882.4|1881.6|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|23
1650931440000|2022-04-26 00:04:00|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|55
1650931450000|2022-04-26 00:04:10|1884.1|1883.3|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|43
1650931460000|2022-04-26 00:04:20|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|59
1650931470000|2022-04-26 00:04:30|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|15
1650931480000|2022-04-26 00:04:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|32
1650931490000|2022-04-26 00:04:50|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|18
1650931500000|2022-04-26 00:05:00|1883.9|1883.1|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|38
1650931510000|2022-04-26 00:05:10|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|47
1650931520000|2022-04-26 00:05:20|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|47
1650931530000|2022-04-26 00:05:30|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|22
1650931540000|2022-04-26 00:05:40|1883.4|1882.6|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|12
1650931550000|2022-04-26 00:05:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|7
1650931560000|2022-04-26 00:06:00|1884.1|1883.3|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|24
1650931570000|2022-04-26 00:06:10|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|11
1650931580000|2022-04-26 00:06:20|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|46
1650931590000|2022-04-26 00:06:30|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|42
1650931600000|2022-04-26 00:06:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|19
1650931610000|2022-04-26 00:06:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|13
1650931620000|2022-04-26 00:07:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|31
1650931630000|2022-04-26 00:07:10|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|44
1650931640000|2022-04-26 00:07:20|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|17
1650931650000|2022-04-26 00:07:30|||||||||1
1650931660000|2022-04-26 00:07:40|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|32
1650931670000|2022-04-26 00:07:50|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|71
1650931680000|2022-04-26 00:08:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|11
1650931690000|2022-04-26 00:08:10|||||||||1
1650931710000|2022-04-26 00:08:30|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|24
1650931720000|2022-04-26 00:08:40|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|38
1650931730000|2022-04-26 00:08:50|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|40
1650931740000|2022-04-26 00:09:00|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|74
1650931750000|2022-04-26 00:09:10|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|48
1650931760000|2022-04-26 00:09:20|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|46
1650931770000|2022-04-26 00:09:30|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|11
1650931780000|2022-04-26 00:09:40|1879.4|1878.6|1878.9|1878.1|1879.6|1878.8|1878.9|1878.1|50
1650931790000|2022-04-26 00:09:50|1878.4|1877.6|1879.4|1878.6|1879.4|1878.6|1878.4|1877.6|50
1650931800000|2022-04-26 00:10:00|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|83
1650931810000|2022-04-26 00:10:10|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|32
1650931820000|2022-04-26 00:10:20|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|47
1650931830000|2022-04-26 00:10:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|15
1650931840000|2022-04-26 00:10:40|1881.4|1880.6|1880.4|1879.6|1881.4|1880.6|1880.4|1879.6|39
1650931850000|2022-04-26 00:10:50|1879.9|1879.1|1880.9|1880.1|1880.9|1880.1|1879.9|1879.1|14
1650931860000|2022-04-26 00:11:00|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|3
1650931870000|2022-04-26 00:11:10|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|38
1650931880000|2022-04-26 00:11:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|10
1650931890000|2022-04-26 00:11:30|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|26
1650931900000|2022-04-26 00:11:40|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|22
1650931910000|2022-04-26 00:11:50|1878.9|1878.1|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|34
1650931920000|2022-04-26 00:12:00|1878.4|1877.6|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|99
1650931930000|2022-04-26 00:12:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|38
1650931940000|2022-04-26 00:12:20|1879.1|1878.3|1878.4|1877.6|1879.1|1878.3|1878.4|1877.6|34
1650931950000|2022-04-26 00:12:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|21
1650931960000|2022-04-26 00:12:40|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|15
1650931970000|2022-04-26 00:12:50|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|13
1650931980000|2022-04-26 00:13:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|11
1650931990000|2022-04-26 00:13:10|1878.6|1877.8|1878.1|1877.3|1878.9|1878.1|1878.1|1877.3|9
1650932000000|2022-04-26 00:13:20|1878.4|1877.6|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|29
1650932010000|2022-04-26 00:13:30|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|24
1650932020000|2022-04-26 00:13:40|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|2
1650932030000|2022-04-26 00:13:50|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|44
1650932040000|2022-04-26 00:14:00|1877.9|1877.1|1878.6|1877.8|1878.9|1878.1|1877.9|1877.1|36
1650932050000|2022-04-26 00:14:10|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|5
1650932060000|2022-04-26 00:14:20|1877.9|1877.1|1877.9|1877.1|1878.4|1877.6|1877.9|1877.1|29
1650932070000|2022-04-26 00:14:30|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|1877.4|1876.6|41
1650932080000|2022-04-26 00:14:40|||||||||42
1650932090000|2022-04-26 00:14:50|||||||||2
1650932100000|2022-04-26 00:15:00|1876.9|1876.1|1876.4|1875.6|1876.9|1876.1|1876.4|1875.6|98
1650932110000|2022-04-26 00:15:10|1875.9|1875.1|1876.1|1875.3|1876.1|1875.3|1875.9|1875.1|19
1650932120000|2022-04-26 00:15:20|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|23
1650932130000|2022-04-26 00:15:30|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|11
1650932140000|2022-04-26 00:15:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|6
1650932160000|2022-04-26 00:16:00|1876.1|1875.3|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|30
1650932170000|2022-04-26 00:16:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|62
1650932180000|2022-04-26 00:16:20|1874.4|1873.6|1875.4|1874.6|1875.4|1874.6|1874.4|1873.6|100
1650932190000|2022-04-26 00:16:30|1875.1|1874.3|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|38
1650932200000|2022-04-26 00:16:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|34
1650932210000|2022-04-26 00:16:50|||||||||54
1650932220000|2022-04-26 00:17:00|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|31
1650932230000|2022-04-26 00:17:10|1875.9|1875.1|1876.9|1876.1|1876.9|1876.1|1875.9|1875.1|12
1650932240000|2022-04-26 00:17:20|1876.6|1875.8|1876.9|1876.1|1876.9|1876.1|1876.6|1875.8|35
1650932250000|2022-04-26 00:17:30|1876.4|1875.6|1875.6|1874.8|1876.4|1875.6|1875.4|1874.6|43
1650932260000|2022-04-26 00:17:40|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|23
1650932270000|2022-04-26 00:17:50|1876.4|1875.6|1876.1|1875.3|1876.4|1875.6|1876.1|1875.3|17
1650932280000|2022-04-26 00:18:00|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1875.4|1874.6|25
1650932290000|2022-04-26 00:18:10|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|8
1650932300000|2022-04-26 00:18:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|0
1650932310000|2022-04-26 00:18:30|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|15
1650932320000|2022-04-26 00:18:40|1875.6|1874.8|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|12
1650932330000|2022-04-26 00:18:50|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|26
1650932340000|2022-04-26 00:19:00|1875.9|1875.1|1875.6|1874.8|1876.1|1875.3|1875.4|1874.6|45
1650932350000|2022-04-26 00:19:10|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|9
1650932360000|2022-04-26 00:19:20|||||||||5
1650932370000|2022-04-26 00:19:30|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|29
1650932380000|2022-04-26 00:19:40|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|12
1650932390000|2022-04-26 00:19:50|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|27
1650932400000|2022-04-26 00:20:00|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|21
1650932410000|2022-04-26 00:20:10|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|1
1650932420000|2022-04-26 00:20:20|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|23
1650932430000|2022-04-26 00:20:30|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|12
1650932440000|2022-04-26 00:20:40|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|28
1650932450000|2022-04-26 00:20:50|1874.9|1874.1|1875.4|1874.6|1875.4|1874.6|1874.9|1874.1|6
1650932460000|2022-04-26 00:21:00|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|19
1650932470000|2022-04-26 00:21:10|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|9
1650932480000|2022-04-26 00:21:20|||||||||2
1650932490000|2022-04-26 00:21:30|1875.6|1874.8|1876.4|1875.6|1876.4|1875.6|1875.4|1874.6|39
1650932500000|2022-04-26 00:21:40|1875.9|1875.1|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|24
1650932510000|2022-04-26 00:21:50|1876.4|1875.6|1876.1|1875.3|1876.4|1875.6|1876.1|1875.3|13
1650932520000|2022-04-26 00:22:00|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|34
1650932530000|2022-04-26 00:22:10|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|43
1650932540000|2022-04-26 00:22:20|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|12
1650932550000|2022-04-26 00:22:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|10
1650932560000|2022-04-26 00:22:40|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.1|1875.3|36
1650932570000|2022-04-26 00:22:50|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.4|1874.6|64
1650932580000|2022-04-26 00:23:00|1875.6|1874.8|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|46
1650932590000|2022-04-26 00:23:10|1875.9|1875.1|1874.9|1874.1|1875.9|1875.1|1874.9|1874.1|25
1650932600000|2022-04-26 00:23:20|1875.1|1874.3|1874.9|1874.1|1875.1|1874.3|1874.9|1874.1|8
1650932610000|2022-04-26 00:23:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|23
1650932620000|2022-04-26 00:23:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1
1650932630000|2022-04-26 00:23:50|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|2
1650932640000|2022-04-26 00:24:00|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|23
1650932650000|2022-04-26 00:24:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|9
1650932660000|2022-04-26 00:24:20|1875.6|1874.8|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|7
1650932670000|2022-04-26 00:24:30|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|12
1650932690000|2022-04-26 00:24:50|||||||||1
1650932700000|2022-04-26 00:25:00|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|21
1650932710000|2022-04-26 00:25:10|1876.4|1875.6|1876.1|1875.3|1876.4|1875.6|1875.9|1875.1|35
1650932720000|2022-04-26 00:25:20|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|7
1650932730000|2022-04-26 00:25:30|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|28
1650932740000|2022-04-26 00:25:40|1875.4|1874.6|1875.4|1874.6|1875.6|1874.8|1875.4|1874.6|56
1650932750000|2022-04-26 00:25:50|1875.9|1875.1|1874.9|1874.1|1875.9|1875.1|1874.9|1874.1|45
1650932760000|2022-04-26 00:26:00|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|67
1650932770000|2022-04-26 00:26:10|||||||||11
1650932780000|2022-04-26 00:26:20|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|61
1650932790000|2022-04-26 00:26:30|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|12
1650932800000|2022-04-26 00:26:40|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|52
1650932810000|2022-04-26 00:26:50|||||||||14
1650932820000|2022-04-26 00:27:00|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|46
1650932830000|2022-04-26 00:27:10|||||||||8
1650932840000|2022-04-26 00:27:20|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1872.9|1872.1|52
1650932850000|2022-04-26 00:27:30|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|13
1650932860000|2022-04-26 00:27:40|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.1|1872.3|25
1650932870000|2022-04-26 00:27:50|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|6
1650932880000|2022-04-26 00:28:00|1873.4|1872.6|1873.4|1872.6|1873.6|1872.8|1873.4|1872.6|0
1650932890000|2022-04-26 00:28:10|||||||||1
1650932900000|2022-04-26 00:28:20|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|18
1650932910000|2022-04-26 00:28:30|||||||||10
1650932920000|2022-04-26 00:28:40|||||||||4
1650932930000|2022-04-26 00:28:50|1873.6|1872.8|1873.6|1872.8|1873.9|1873.1|1873.4|1872.6|20
1650932940000|2022-04-26 00:29:00|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|11
1650932950000|2022-04-26 00:29:10|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|39
1650932960000|2022-04-26 00:29:20|1873.4|1872.6|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|13
1650932970000|2022-04-26 00:29:30|1874.4|1873.6|1873.9|1873.1|1874.4|1873.6|1873.9|1873.1|12
1650932980000|2022-04-26 00:29:40|||||||||9
1650932990000|2022-04-26 00:29:50|||||||||15
1650933000000|2022-04-26 00:30:00|||||||||9
1650933010000|2022-04-26 00:30:10|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|1873.4|1872.6|27
1650933020000|2022-04-26 00:30:20|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|1872.9|1872.1|18
1650933030000|2022-04-26 00:30:30|1873.4|1872.6|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|6
1650933040000|2022-04-26 00:30:40|1873.1|1872.3|1872.4|1871.6|1873.1|1872.3|1871.9|1871.1|74
1650933050000|2022-04-26 00:30:50|1871.9|1871.1|1871.9|1871.1|1872.4|1871.6|1871.9|1871.1|17
1650933060000|2022-04-26 00:31:00|1872.4|1871.6|1872.9|1872.1|1872.9|1872.1|1872.4|1871.6|19
1650933070000|2022-04-26 00:31:10|1873.4|1872.6|1873.6|1872.8|1873.9|1873.1|1873.4|1872.6|33
1650933080000|2022-04-26 00:31:20|1873.9|1873.1|1873.4|1872.6|1873.9|1873.1|1872.9|1872.1|26
1650933090000|2022-04-26 00:31:30|1872.9|1872.1|1872.9|1872.1|1873.4|1872.6|1872.9|1872.1|20
1650933100000|2022-04-26 00:31:40|1873.4|1872.6|1873.4|1872.6|1873.9|1873.1|1872.9|1872.1|22
1650933110000|2022-04-26 00:31:50|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|3
1650933120000|2022-04-26 00:32:00|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|24
1650933130000|2022-04-26 00:32:10|1873.9|1873.1|1874.4|1873.6|1874.9|1874.1|1873.9|1873.1|45
1650933160000|2022-04-26 00:32:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.6|1873.8|18
1650933170000|2022-04-26 00:32:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|4
1650933180000|2022-04-26 00:33:00|1873.9|1873.1|1873.4|1872.6|1873.9|1873.1|1873.4|1872.6|36
1650933190000|2022-04-26 00:33:10|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.4|1872.6|32
1650933210000|2022-04-26 00:33:30|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|18
1650933220000|2022-04-26 00:33:40|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|1873.9|1873.1|12
1650933230000|2022-04-26 00:33:50|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|4
1650933240000|2022-04-26 00:34:00|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|6
1650933250000|2022-04-26 00:34:10|1875.4|1874.6|1875.1|1874.3|1875.4|1874.6|1874.9|1874.1|46
1650933260000|2022-04-26 00:34:20|1875.4|1874.6|1874.9|1874.1|1875.4|1874.6|1874.9|1874.1|19
1650933270000|2022-04-26 00:34:30|1874.4|1873.6|1874.4|1873.6|1874.6|1873.8|1874.4|1873.6|10
1650933280000|2022-04-26 00:34:40|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|2
1650933290000|2022-04-26 00:34:50|1874.4|1873.6|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|6
1650933300000|2022-04-26 00:35:00|1874.6|1873.8|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|6
1650933310000|2022-04-26 00:35:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|3
1650933320000|2022-04-26 00:35:20|1874.9|1874.1|1875.1|1874.3|1875.1|1874.3|1874.9|1874.1|19
1650933330000|2022-04-26 00:35:30|1874.9|1874.1|1875.4|1874.6|1875.9|1875.1|1874.9|1874.1|31
1650933340000|2022-04-26 00:35:40|1875.9|1875.1|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|10
1650933350000|2022-04-26 00:35:50|||||||||1
1650933390000|2022-04-26 00:36:30|||||||||2
1650933400000|2022-04-26 00:36:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|21
1650933410000|2022-04-26 00:36:50|||||||||8
1650933420000|2022-04-26 00:37:00|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|3
1650933430000|2022-04-26 00:37:10|||||||||1
1650933440000|2022-04-26 00:37:20|1875.6|1874.8|1875.9|1875.1|1875.9|1875.1|1875.6|1874.8|9
1650933450000|2022-04-26 00:37:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|8
1650933460000|2022-04-26 00:37:40|||||||||10
1650933470000|2022-04-26 00:37:50|1875.9|1875.1|1875.6|1874.8|1875.9|1875.1|1875.6|1874.8|10
1650933480000|2022-04-26 00:38:00|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.6|1874.8|31
1650933490000|2022-04-26 00:38:10|1876.1|1875.3|1875.9|1875.1|1876.1|1875.3|1875.9|1875.1|14
1650933500000|2022-04-26 00:38:20|1876.1|1875.3|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|17
1650933510000|2022-04-26 00:38:30|1876.6|1875.8|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|28
1650933520000|2022-04-26 00:38:40|||||||||1
1650933530000|2022-04-26 00:38:50|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|27
1650933550000|2022-04-26 00:39:10|1876.9|1876.1|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|65
1650933570000|2022-04-26 00:39:30|1876.4|1875.6|1876.1|1875.3|1876.6|1875.8|1875.9|1875.1|57
1650933580000|2022-04-26 00:39:40|1875.9|1875.1|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|3
1650933590000|2022-04-26 00:39:50|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|20
1650933600000|2022-04-26 00:40:00|1876.4|1875.6|1875.9|1875.1|1876.4|1875.6|1875.9|1875.1|14
1650933610000|2022-04-26 00:40:10|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|30
1650933620000|2022-04-26 00:40:20|||||||||10
1650933630000|2022-04-26 00:40:30|1875.1|1874.3|1874.9|1874.1|1875.1|1874.3|1874.9|1874.1|10
1650933640000|2022-04-26 00:40:40|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|1874.4|1873.6|22
1650933650000|2022-04-26 00:40:50|1874.9|1874.1|1874.9|1874.1|1874.9|1874.1|1874.4|1873.6|7
1650933660000|2022-04-26 00:41:00|1875.4|1874.6|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|36
1650933670000|2022-04-26 00:41:10|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|1875.6|1874.8|14
1650933680000|2022-04-26 00:41:20|1875.4|1874.6|1875.4|1874.6|1875.9|1875.1|1875.4|1874.6|1
1650933690000|2022-04-26 00:41:30|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.4|1874.6|4
1650933700000|2022-04-26 00:41:40|1876.1|1875.3|1876.9|1876.1|1876.9|1876.1|1876.1|1875.3|28
1650933710000|2022-04-26 00:41:50|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|6
1650933720000|2022-04-26 00:42:00|||||||||1
1650933730000|2022-04-26 00:42:10|||||||||7
1650933740000|2022-04-26 00:42:20|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|14
1650933750000|2022-04-26 00:42:30|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|8
1650933760000|2022-04-26 00:42:40|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.4|1875.6|41
1650933770000|2022-04-26 00:42:50|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|9
1650933790000|2022-04-26 00:43:10|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|10
1650933800000|2022-04-26 00:43:20|||||||||1
1650933810000|2022-04-26 00:43:30|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|1875.4|1874.6|13
1650933820000|2022-04-26 00:43:40|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|1875.9|1875.1|11
1650933830000|2022-04-26 00:43:50|||||||||2
1650933850000|2022-04-26 00:44:10|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|293
1650933860000|2022-04-26 00:44:20|||||||||4
1650933870000|2022-04-26 00:44:30|1877.6|1876.8|1877.4|1876.6|1877.6|1876.8|1877.4|1876.6|18
1650933880000|2022-04-26 00:44:40|1877.6|1876.8|1878.6|1877.8|1878.6|1877.8|1877.6|1876.8|89
1650933890000|2022-04-26 00:44:50|1878.4|1877.6|1878.4|1877.6|1878.6|1877.8|1878.4|1877.6|50
1650933900000|2022-04-26 00:45:00|||||||||1
1650933930000|2022-04-26 00:45:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|16
1650933940000|2022-04-26 00:45:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|151
1650933950000|2022-04-26 00:45:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|41
1650933960000|2022-04-26 00:46:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|15
1650933970000|2022-04-26 00:46:10|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|54
1650933980000|2022-04-26 00:46:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|24
1650933990000|2022-04-26 00:46:30|1879.9|1879.1|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|76
1650934000000|2022-04-26 00:46:40|1880.1|1879.3|1879.4|1878.6|1880.4|1879.6|1879.4|1878.6|144
1650934010000|2022-04-26 00:46:50|1878.9|1878.1|1879.1|1878.3|1879.1|1878.3|1878.9|1878.1|14
1650934020000|2022-04-26 00:47:00|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.4|1877.6|41
1650934030000|2022-04-26 00:47:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|18
1650934040000|2022-04-26 00:47:20|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|63
1650934050000|2022-04-26 00:47:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|2
1650934060000|2022-04-26 00:47:40|1879.4|1878.6|1878.4|1877.6|1879.4|1878.6|1878.1|1877.3|72
1650934070000|2022-04-26 00:47:50|1878.1|1877.3|1878.4|1877.6|1878.4|1877.6|1878.1|1877.3|2
1650934080000|2022-04-26 00:48:00|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|59
1650934090000|2022-04-26 00:48:10|1877.6|1876.8|1877.9|1877.1|1877.9|1877.1|1877.4|1876.6|17
1650934100000|2022-04-26 00:48:20|1877.6|1876.8|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|54
1650934110000|2022-04-26 00:48:30|||||||||23
1650934120000|2022-04-26 00:48:40|1877.1|1876.3|1877.4|1876.6|1877.4|1876.6|1877.1|1876.3|1
1650934130000|2022-04-26 00:48:50|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|52
1650934140000|2022-04-26 00:49:00|1877.4|1876.6|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|15
1650934150000|2022-04-26 00:49:10|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|1876.4|1875.6|25
1650934160000|2022-04-26 00:49:20|1875.9|1875.1|1876.4|1875.6|1876.4|1875.6|1875.9|1875.1|73
1650934170000|2022-04-26 00:49:30|1876.6|1875.8|1876.4|1875.6|1876.6|1875.8|1876.4|1875.6|17
1650934180000|2022-04-26 00:49:40|1876.6|1875.8|1877.4|1876.6|1877.4|1876.6|1875.9|1875.1|208
1650934190000|2022-04-26 00:49:50|||||||||27
1650934200000|2022-04-26 00:50:00|1877.9|1877.1|1878.4|1877.6|1878.4|1877.6|1877.9|1877.1|112
1650934210000|2022-04-26 00:50:10|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|6
1650934240000|2022-04-26 00:50:40|1877.9|1877.1|1877.9|1877.1|1878.1|1877.3|1877.4|1876.6|109
1650934250000|2022-04-26 00:50:50|1877.6|1876.8|1877.4|1876.6|1877.9|1877.1|1877.4|1876.6|18
1650934260000|2022-04-26 00:51:00|1877.9|1877.1|1877.9|1877.1|1877.9|1877.1|1877.6|1876.8|27
1650934270000|2022-04-26 00:51:10|1877.4|1876.6|1876.9|1876.1|1877.6|1876.8|1876.9|1876.1|14
1650934280000|2022-04-26 00:51:20|1877.4|1876.6|1877.1|1876.3|1877.4|1876.6|1877.1|1876.3|1
1650934290000|2022-04-26 00:51:30|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|0
1650934320000|2022-04-26 00:52:00|1877.4|1876.6|1877.1|1876.3|1877.4|1876.6|1876.9|1876.1|9
1650934330000|2022-04-26 00:52:10|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|7
1650934350000|2022-04-26 00:52:30|||||||||3
1650934360000|2022-04-26 00:52:40|||||||||1
1650934370000|2022-04-26 00:52:50|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|1876.9|1876.1|8
1650934400000|2022-04-26 00:53:20|1877.1|1876.3|1877.1|1876.3|1877.4|1876.6|1877.1|1876.3|16
1650934410000|2022-04-26 00:53:30|1876.9|1876.1|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|8
1650934420000|2022-04-26 00:53:40|1877.4|1876.6|1877.1|1876.3|1877.4|1876.6|1876.9|1876.1|6
1650934430000|2022-04-26 00:53:50|1876.9|1876.1|1877.4|1876.6|1877.4|1876.6|1876.9|1876.1|0
1650934440000|2022-04-26 00:54:00|1877.1|1876.3|1876.9|1876.1|1877.4|1876.6|1876.9|1876.1|1
1650934450000|2022-04-26 00:54:10|1877.1|1876.3|1877.9|1877.1|1877.9|1877.1|1877.1|1876.3|5
1650934460000|2022-04-26 00:54:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|23
1650934470000|2022-04-26 00:54:30|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|15
1650934480000|2022-04-26 00:54:40|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|20
1650934490000|2022-04-26 00:54:50|1878.6|1877.8|1878.4|1877.6|1878.6|1877.8|1878.4|1877.6|3
1650934500000|2022-04-26 00:55:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|4
1650934510000|2022-04-26 00:55:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|9
1650934530000|2022-04-26 00:55:30|||||||||2
1650934540000|2022-04-26 00:55:40|1878.1|1877.3|1877.9|1877.1|1878.1|1877.3|1877.9|1877.1|8
1650934550000|2022-04-26 00:55:50|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|15
1650934570000|2022-04-26 00:56:10|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|14
1650934580000|2022-04-26 00:56:20|||||||||3
1650934620000|2022-04-26 00:57:00|1878.9|1878.1|1879.6|1878.8|1879.6|1878.8|1878.9|1878.1|40
1650934630000|2022-04-26 00:57:10|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|11
1650934640000|2022-04-26 00:57:20|1880.1|1879.3|1879.4|1878.6|1880.1|1879.3|1879.4|1878.6|39
1650934660000|2022-04-26 00:57:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|23
1650934670000|2022-04-26 00:57:50|||||||||3
1650934680000|2022-04-26 00:58:00|1879.1|1878.3|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|8
1650934690000|2022-04-26 00:58:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|5
1650934700000|2022-04-26 00:58:20|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|2
1650934710000|2022-04-26 00:58:30|1879.4|1878.6|1879.6|1878.8|1879.9|1879.1|1879.4|1878.6|11
1650934720000|2022-04-26 00:58:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|0
1650934730000|2022-04-26 00:58:50|1879.6|1878.8|1879.6|1878.8|1879.9|1879.1|1879.6|1878.8|8
1650934740000|2022-04-26 00:59:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|0
1650934750000|2022-04-26 00:59:10|||||||||9
1650934760000|2022-04-26 00:59:20|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|3
1650934770000|2022-04-26 00:59:30|1879.4|1878.6|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|2
1650934800000|2022-04-26 01:00:00|1879.9|1879.1|1880.1|1879.3|1880.1|1879.3|1879.6|1878.8|21
1650934810000|2022-04-26 01:00:10|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|5
1650934820000|2022-04-26 01:00:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|9
1650934830000|2022-04-26 01:00:30|1879.6|1878.8|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|12
1650934850000|2022-04-26 01:00:50|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|17
1650934860000|2022-04-26 01:01:00|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|15
1650934870000|2022-04-26 01:01:10|||||||||2
1650934900000|2022-04-26 01:01:40|1879.4|1878.6|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|44
1650934910000|2022-04-26 01:01:50|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|3
1650934920000|2022-04-26 01:02:00|||||||||25
1650934930000|2022-04-26 01:02:10|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|15
1650934940000|2022-04-26 01:02:20|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|0
1650934960000|2022-04-26 01:02:40|||||||||2
1650934970000|2022-04-26 01:02:50|1879.9|1879.1|1879.6|1878.8|1879.9|1879.1|1879.6|1878.8|13
1650934980000|2022-04-26 01:03:00|1879.4|1878.6|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|0
1650935020000|2022-04-26 01:03:40|1878.9|1878.1|1879.1|1878.3|1879.1|1878.3|1878.9|1878.1|26
1650935030000|2022-04-26 01:03:50|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|9
1650935040000|2022-04-26 01:04:00|1879.1|1878.3|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|21
1650935050000|2022-04-26 01:04:10|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|43
1650935060000|2022-04-26 01:04:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1
1650935080000|2022-04-26 01:04:40|1880.4|1879.6|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|40
1650935110000|2022-04-26 01:05:10|1879.9|1879.1|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|37
1650935120000|2022-04-26 01:05:20|1879.6|1878.8|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|21
1650935130000|2022-04-26 01:05:30|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|6
1650935140000|2022-04-26 01:05:40|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|0
1650935150000|2022-04-26 01:05:50|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|12
1650935160000|2022-04-26 01:06:00|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|1879.6|1878.8|4
1650935170000|2022-04-26 01:06:10|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|0
1650935190000|2022-04-26 01:06:30|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|9
1650935200000|2022-04-26 01:06:40|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|26
1650935210000|2022-04-26 01:06:50|1879.1|1878.3|1879.4|1878.6|1879.9|1879.1|1879.1|1878.3|10
1650935220000|2022-04-26 01:07:00|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|3
1650935260000|2022-04-26 01:07:40|||||||||3
1650935270000|2022-04-26 01:07:50|||||||||2
1650935280000|2022-04-26 01:08:00|||||||||1
1650935290000|2022-04-26 01:08:10|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|8
1650935300000|2022-04-26 01:08:20|1880.4|1879.6|1880.6|1879.8|1880.9|1880.1|1880.4|1879.6|17
1650935310000|2022-04-26 01:08:30|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|12
1650935320000|2022-04-26 01:08:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|4
1650935330000|2022-04-26 01:08:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|14
1650935340000|2022-04-26 01:09:00|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|13
1650935350000|2022-04-26 01:09:10|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|6
1650935360000|2022-04-26 01:09:20|1880.6|1879.8|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|6
1650935380000|2022-04-26 01:09:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|9
1650935390000|2022-04-26 01:09:50|||||||||16
1650935400000|2022-04-26 01:10:00|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|4
1650935410000|2022-04-26 01:10:10|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|22
1650935420000|2022-04-26 01:10:20|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|28
1650935430000|2022-04-26 01:10:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|2
1650935450000|2022-04-26 01:10:50|||||||||8
1650935460000|2022-04-26 01:11:00|1882.4|1881.6|1882.1|1881.3|1882.4|1881.6|1881.9|1881.1|18
1650935470000|2022-04-26 01:11:10|1881.9|1881.1|1882.1|1881.3|1882.1|1881.3|1881.9|1881.1|6
1650935480000|2022-04-26 01:11:20|1881.9|1881.1|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|4
1650935490000|2022-04-26 01:11:30|||||||||2
1650935510000|2022-04-26 01:11:50|1881.4|1880.6|1882.4|1881.6|1882.4|1881.6|1881.4|1880.6|54
1650935520000|2022-04-26 01:12:00|||||||||5
1650935530000|2022-04-26 01:12:10|1881.9|1881.1|1882.1|1881.3|1882.4|1881.6|1881.9|1881.1|19
1650935540000|2022-04-26 01:12:20|1881.9|1881.1|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|0
1650935550000|2022-04-26 01:12:30|1881.4|1880.6|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|3
1650935560000|2022-04-26 01:12:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|18
1650935570000|2022-04-26 01:12:50|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|3
1650935590000|2022-04-26 01:13:10|1880.9|1880.1|1881.1|1880.3|1881.1|1880.3|1880.9|1880.1|34
1650935600000|2022-04-26 01:13:20|1881.4|1880.6|1881.1|1880.3|1881.4|1880.6|1880.9|1880.1|10
1650935610000|2022-04-26 01:13:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|6
1650935630000|2022-04-26 01:13:50|||||||||8
1650935640000|2022-04-26 01:14:00|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|8
1650935650000|2022-04-26 01:14:10|1881.1|1880.3|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|11
1650935660000|2022-04-26 01:14:20|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|5
1650935670000|2022-04-26 01:14:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|30
1650935680000|2022-04-26 01:14:40|||||||||4
1650935700000|2022-04-26 01:15:00|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|20
1650935710000|2022-04-26 01:15:10|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|6
1650935720000|2022-04-26 01:15:20|||||||||2
1650935730000|2022-04-26 01:15:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|14
1650935740000|2022-04-26 01:15:40|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|10
1650935750000|2022-04-26 01:15:50|||||||||1
1650935760000|2022-04-26 01:16:00|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|15
1650935780000|2022-04-26 01:16:20|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|10
1650935800000|2022-04-26 01:16:40|||||||||7
1650935810000|2022-04-26 01:16:50|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|9
1650935830000|2022-04-26 01:17:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|5
1650935840000|2022-04-26 01:17:20|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|30
1650935850000|2022-04-26 01:17:30|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|46
1650935860000|2022-04-26 01:17:40|||||||||1
1650935870000|2022-04-26 01:17:50|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|18
1650935880000|2022-04-26 01:18:00|1881.1|1880.3|1881.4|1880.6|1881.9|1881.1|1881.1|1880.3|16
1650935890000|2022-04-26 01:18:10|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|1
1650935900000|2022-04-26 01:18:20|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|4
1650935910000|2022-04-26 01:18:30|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|11
1650935920000|2022-04-26 01:18:40|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|46
1650935940000|2022-04-26 01:19:00|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|10
1650935950000|2022-04-26 01:19:10|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|4
1650935970000|2022-04-26 01:19:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|10
1650935980000|2022-04-26 01:19:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|4
1650935990000|2022-04-26 01:19:50|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|10
1650936000000|2022-04-26 01:20:00|||||||||4
1650936010000|2022-04-26 01:20:10|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|5
1650936020000|2022-04-26 01:20:20|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|6
1650936030000|2022-04-26 01:20:30|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|2
1650936040000|2022-04-26 01:20:40|1880.6|1879.8|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|5
1650936050000|2022-04-26 01:20:50|||||||||1
1650936060000|2022-04-26 01:21:00|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|2
1650936070000|2022-04-26 01:21:10|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|12
1650936080000|2022-04-26 01:21:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|0
1650936090000|2022-04-26 01:21:30|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|2
1650936100000|2022-04-26 01:21:40|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1879.9|1879.1|3
1650936110000|2022-04-26 01:21:50|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|16
1650936130000|2022-04-26 01:22:10|||||||||4
1650936150000|2022-04-26 01:22:30|1879.4|1878.6|1879.9|1879.1|1879.9|1879.1|1879.4|1878.6|19
1650936160000|2022-04-26 01:22:40|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|8
1650936180000|2022-04-26 01:23:00|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|5
1650936190000|2022-04-26 01:23:10|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|5
1650936200000|2022-04-26 01:23:20|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|9
1650936210000|2022-04-26 01:23:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1
1650936220000|2022-04-26 01:23:40|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|10
1650936230000|2022-04-26 01:23:50|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|1
1650936240000|2022-04-26 01:24:00|1879.9|1879.1|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|9
1650936250000|2022-04-26 01:24:10|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|2
1650936260000|2022-04-26 01:24:20|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|11
1650936270000|2022-04-26 01:24:30|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|19
1650936280000|2022-04-26 01:24:40|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|5
1650936290000|2022-04-26 01:24:50|1880.1|1879.3|1880.1|1879.3|1880.4|1879.6|1879.9|1879.1|17
1650936300000|2022-04-26 01:25:00|1880.4|1879.6|1880.6|1879.8|1880.6|1879.8|1879.9|1879.1|45
1650936310000|2022-04-26 01:25:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|0
1650936320000|2022-04-26 01:25:20|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|10
1650936340000|2022-04-26 01:25:40|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|12
1650936350000|2022-04-26 01:25:50|1881.1|1880.3|1881.1|1880.3|1881.4|1880.6|1881.1|1880.3|20
1650936360000|2022-04-26 01:26:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|0
1650936380000|2022-04-26 01:26:20|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|13
1650936390000|2022-04-26 01:26:30|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|10
1650936420000|2022-04-26 01:27:00|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|4
1650936430000|2022-04-26 01:27:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|28
1650936440000|2022-04-26 01:27:20|||||||||8
1650936450000|2022-04-26 01:27:30|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|10
1650936460000|2022-04-26 01:27:40|||||||||5
1650936470000|2022-04-26 01:27:50|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|2
1650936480000|2022-04-26 01:28:00|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|12
1650936490000|2022-04-26 01:28:10|||||||||3
1650936530000|2022-04-26 01:28:50|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|20
1650936550000|2022-04-26 01:29:10|||||||||1
1650936560000|2022-04-26 01:29:20|||||||||20
1650936580000|2022-04-26 01:29:40|1881.4|1880.6|1881.6|1880.8|1881.6|1880.8|1881.4|1880.6|15
1650936590000|2022-04-26 01:29:50|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|2
1650936600000|2022-04-26 01:30:00|1881.9|1881.1|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|21
1650936610000|2022-04-26 01:30:10|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|7
1650936620000|2022-04-26 01:30:20|1881.4|1880.6|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|6
1650936630000|2022-04-26 01:30:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|6
1650936650000|2022-04-26 01:30:50|||||||||3
1650936670000|2022-04-26 01:31:10|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1880.9|1880.1|5
1650936680000|2022-04-26 01:31:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|0
1650936690000|2022-04-26 01:31:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|4
1650936700000|2022-04-26 01:31:40|||||||||1
1650936720000|2022-04-26 01:32:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|7
1650936730000|2022-04-26 01:32:10|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|8
1650936740000|2022-04-26 01:32:20|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|6
1650936750000|2022-04-26 01:32:30|||||||||1
1650936760000|2022-04-26 01:32:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|2
1650936770000|2022-04-26 01:32:50|||||||||5
1650936800000|2022-04-26 01:33:20|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|10
1650936810000|2022-04-26 01:33:30|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|9
1650936820000|2022-04-26 01:33:40|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|5
1650936840000|2022-04-26 01:34:00|1881.6|1880.8|1882.4|1881.6|1882.4|1881.6|1881.6|1880.8|11
1650936850000|2022-04-26 01:34:10|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|3
1650936880000|2022-04-26 01:34:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|4
1650936890000|2022-04-26 01:34:50|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|33
1650936910000|2022-04-26 01:35:10|||||||||15
1650936930000|2022-04-26 01:35:30|||||||||1
1650936950000|2022-04-26 01:35:50|||||||||1
1650936970000|2022-04-26 01:36:10|||||||||2
1650936980000|2022-04-26 01:36:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|16
1650936990000|2022-04-26 01:36:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|20
1650937000000|2022-04-26 01:36:40|||||||||6
1650937010000|2022-04-26 01:36:50|1881.6|1880.8|1881.6|1880.8|1881.9|1881.1|1881.4|1880.6|8
1650937020000|2022-04-26 01:37:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|4
1650937030000|2022-04-26 01:37:10|||||||||1
1650937050000|2022-04-26 01:37:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|5
1650937090000|2022-04-26 01:38:10|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|24
1650937100000|2022-04-26 01:38:20|1882.1|1881.3|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|2
1650937110000|2022-04-26 01:38:30|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|1
1650937120000|2022-04-26 01:38:40|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|0
1650937140000|2022-04-26 01:39:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|14
1650937150000|2022-04-26 01:39:10|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|11
1650937160000|2022-04-26 01:39:20|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|7
1650937170000|2022-04-26 01:39:30|||||||||4
1650937180000|2022-04-26 01:39:40|||||||||10
1650937210000|2022-04-26 01:40:10|||||||||2
1650937220000|2022-04-26 01:40:20|||||||||1
1650937250000|2022-04-26 01:40:50|1883.4|1882.6|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|23
1650937260000|2022-04-26 01:41:00|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|44
1650937270000|2022-04-26 01:41:10|||||||||21
1650937280000|2022-04-26 01:41:20|||||||||1
1650937290000|2022-04-26 01:41:30|1883.9|1883.1|1883.6|1882.8|1883.9|1883.1|1883.4|1882.6|34
1650937300000|2022-04-26 01:41:40|1883.9|1883.1|1883.6|1882.8|1883.9|1883.1|1883.4|1882.6|21
1650937310000|2022-04-26 01:41:50|1883.4|1882.6|1883.6|1882.8|1883.9|1883.1|1883.4|1882.6|11
1650937320000|2022-04-26 01:42:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|0
1650937330000|2022-04-26 01:42:10|1884.1|1883.3|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|29
1650937340000|2022-04-26 01:42:20|||||||||44
1650937350000|2022-04-26 01:42:30|||||||||1
1650937380000|2022-04-26 01:43:00|1883.4|1882.6|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|20
1650937390000|2022-04-26 01:43:10|||||||||1
1650937400000|2022-04-26 01:43:20|||||||||1
1650937420000|2022-04-26 01:43:40|||||||||1
1650937430000|2022-04-26 01:43:50|||||||||1
1650937440000|2022-04-26 01:44:00|1882.9|1882.1|1883.4|1882.6|1883.6|1882.8|1882.9|1882.1|108
1650937450000|2022-04-26 01:44:10|1882.9|1882.1|1883.1|1882.3|1883.1|1882.3|1882.9|1882.1|18
1650937460000|2022-04-26 01:44:20|1883.4|1882.6|1883.1|1882.3|1883.4|1882.6|1882.9|1882.1|4
1650937470000|2022-04-26 01:44:30|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|8
1650937500000|2022-04-26 01:45:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|26
1650937510000|2022-04-26 01:45:10|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|29
1650937520000|2022-04-26 01:45:20|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|6
1650937530000|2022-04-26 01:45:30|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|14
1650937550000|2022-04-26 01:45:50|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1
1650937560000|2022-04-26 01:46:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|14
1650937580000|2022-04-26 01:46:20|||||||||2
1650937590000|2022-04-26 01:46:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|13
1650937600000|2022-04-26 01:46:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|8
1650937610000|2022-04-26 01:46:50|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|27
1650937620000|2022-04-26 01:47:00|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|34
1650937630000|2022-04-26 01:47:10|1879.6|1878.8|1880.1|1879.3|1880.1|1879.3|1879.6|1878.8|8
1650937640000|2022-04-26 01:47:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|0
1650937650000|2022-04-26 01:47:30|1880.1|1879.3|1879.6|1878.8|1880.1|1879.3|1879.6|1878.8|23
1650937660000|2022-04-26 01:47:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1
1650937670000|2022-04-26 01:47:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|9
1650937680000|2022-04-26 01:48:00|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|8
1650937690000|2022-04-26 01:48:10|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|14
1650937700000|2022-04-26 01:48:20|1879.4|1878.6|1878.4|1877.6|1879.4|1878.6|1878.4|1877.6|21
1650937710000|2022-04-26 01:48:30|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|33
1650937720000|2022-04-26 01:48:40|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|2
1650937730000|2022-04-26 01:48:50|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|31
1650937740000|2022-04-26 01:49:00|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|24
1650937750000|2022-04-26 01:49:10|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|4
1650937760000|2022-04-26 01:49:20|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|46
1650937790000|2022-04-26 01:49:50|1879.6|1878.8|1879.6|1878.8|1879.9|1879.1|1879.4|1878.6|42
1650937800000|2022-04-26 01:50:00|1879.4|1878.6|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|3
1650937810000|2022-04-26 01:50:10|1879.6|1878.8|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|0
1650937820000|2022-04-26 01:50:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|10
1650937830000|2022-04-26 01:50:30|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|90
1650937840000|2022-04-26 01:50:40|||||||||11
1650937850000|2022-04-26 01:50:50|||||||||2
1650937860000|2022-04-26 01:51:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|24
1650937870000|2022-04-26 01:51:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|10
1650937880000|2022-04-26 01:51:20|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|1
1650937920000|2022-04-26 01:52:00|1878.6|1877.8|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|6
1650937930000|2022-04-26 01:52:10|1878.1|1877.3|1878.1|1877.3|1878.4|1877.6|1878.1|1877.3|9
1650937940000|2022-04-26 01:52:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|0
1650937950000|2022-04-26 01:52:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|14
1650937960000|2022-04-26 01:52:40|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1878.4|1877.6|2
1650937970000|2022-04-26 01:52:50|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|0
1650937980000|2022-04-26 01:53:00|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|11
1650937990000|2022-04-26 01:53:10|1879.1|1878.3|1878.9|1878.1|1879.1|1878.3|1878.9|1878.1|3
1650938000000|2022-04-26 01:53:20|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|10
1650938030000|2022-04-26 01:53:50|||||||||1
1650938040000|2022-04-26 01:54:00|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|11
1650938060000|2022-04-26 01:54:20|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|3
1650938070000|2022-04-26 01:54:30|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|14
1650938080000|2022-04-26 01:54:40|||||||||3
1650938110000|2022-04-26 01:55:10|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|1878.4|1877.6|5
1650938120000|2022-04-26 01:55:20|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|5
1650938140000|2022-04-26 01:55:40|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1878.4|1877.6|9
1650938150000|2022-04-26 01:55:50|1878.9|1878.1|1878.6|1877.8|1878.9|1878.1|1878.6|1877.8|5
1650938160000|2022-04-26 01:56:00|1878.9|1878.1|1878.4|1877.6|1878.9|1878.1|1878.4|1877.6|1
1650938180000|2022-04-26 01:56:20|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.6|1877.8|8
1650938190000|2022-04-26 01:56:30|1878.6|1877.8|1878.9|1878.1|1878.9|1878.1|1878.4|1877.6|17
1650938210000|2022-04-26 01:56:50|1879.1|1878.3|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|24
1650938220000|2022-04-26 01:57:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|11
1650938230000|2022-04-26 01:57:10|||||||||3
1650938240000|2022-04-26 01:57:20|1879.6|1878.8|1879.4|1878.6|1879.9|1879.1|1879.4|1878.6|15
1650938250000|2022-04-26 01:57:30|||||||||6
1650938260000|2022-04-26 01:57:40|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|1878.9|1878.1|17
1650938270000|2022-04-26 01:57:50|||||||||1
1650938280000|2022-04-26 01:58:00|||||||||1
1650938310000|2022-04-26 01:58:30|1879.4|1878.6|1878.9|1878.1|1879.4|1878.6|1878.9|1878.1|16
1650938320000|2022-04-26 01:58:40|1879.4|1878.6|1879.1|1878.3|1879.4|1878.6|1878.9|1878.1|18
1650938330000|2022-04-26 01:58:50|1879.4|1878.6|1879.4|1878.6|1879.4|1878.6|1879.1|1878.3|3
1650938340000|2022-04-26 01:59:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|38
1650938350000|2022-04-26 01:59:10|||||||||1
1650938360000|2022-04-26 01:59:20|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|18
1650938380000|2022-04-26 01:59:40|||||||||4
1650938390000|2022-04-26 01:59:50|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|22
1650938400000|2022-04-26 02:00:00|1880.4|1879.6|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|64
1650938410000|2022-04-26 02:00:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|20
1650938420000|2022-04-26 02:00:20|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|3
1650938430000|2022-04-26 02:00:30|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|61
1650938440000|2022-04-26 02:00:40|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|6
1650938450000|2022-04-26 02:00:50|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|19
1650938460000|2022-04-26 02:01:00|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|62
1650938470000|2022-04-26 02:01:10|1880.9|1880.1|1880.6|1879.8|1880.9|1880.1|1880.6|1879.8|28
1650938480000|2022-04-26 02:01:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|0
1650938490000|2022-04-26 02:01:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|16
1650938500000|2022-04-26 02:01:40|1879.4|1878.6|1879.4|1878.6|1879.6|1878.8|1879.4|1878.6|17
1650938510000|2022-04-26 02:01:50|1878.9|1878.1|1879.4|1878.6|1879.4|1878.6|1878.9|1878.1|10
1650938520000|2022-04-26 02:02:00|||||||||28
1650938530000|2022-04-26 02:02:10|||||||||4
1650938540000|2022-04-26 02:02:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1
1650938550000|2022-04-26 02:02:30|1879.6|1878.8|1879.9|1879.1|1879.9|1879.1|1879.6|1878.8|5
1650938570000|2022-04-26 02:02:50|||||||||10
1650938580000|2022-04-26 02:03:00|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|13
1650938650000|2022-04-26 02:04:10|||||||||2
1650938670000|2022-04-26 02:04:30|||||||||1
1650938680000|2022-04-26 02:04:40|||||||||2
1650938700000|2022-04-26 02:05:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|18
1650938710000|2022-04-26 02:05:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|32
1650938720000|2022-04-26 02:05:20|||||||||2
1650938730000|2022-04-26 02:05:30|1880.6|1879.8|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|19
1650938740000|2022-04-26 02:05:40|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.4|1879.6|0
1650938750000|2022-04-26 02:05:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|8
1650938770000|2022-04-26 02:06:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|6
1650938790000|2022-04-26 02:06:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|24
1650938800000|2022-04-26 02:06:40|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|12
1650938810000|2022-04-26 02:06:50|||||||||5
1650938820000|2022-04-26 02:07:00|||||||||1
1650938830000|2022-04-26 02:07:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|18
1650938840000|2022-04-26 02:07:20|1882.4|1881.6|1882.1|1881.3|1882.4|1881.6|1882.1|1881.3|20
1650938850000|2022-04-26 02:07:30|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|10
1650938860000|2022-04-26 02:07:40|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|8
1650938870000|2022-04-26 02:07:50|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|42
1650938880000|2022-04-26 02:08:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|35
1650938890000|2022-04-26 02:08:10|1881.4|1880.6|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|26
1650938910000|2022-04-26 02:08:30|||||||||2
1650938920000|2022-04-26 02:08:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|4
1650938930000|2022-04-26 02:08:50|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|0
1650938940000|2022-04-26 02:09:00|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|6
1650938950000|2022-04-26 02:09:10|||||||||1
1650938970000|2022-04-26 02:09:30|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|6
1650938980000|2022-04-26 02:09:40|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|12
1650938990000|2022-04-26 02:09:50|||||||||5
1650939000000|2022-04-26 02:10:00|||||||||16
1650939010000|2022-04-26 02:10:10|||||||||4
1650939020000|2022-04-26 02:10:20|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|7
1650939040000|2022-04-26 02:10:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|43
1650939050000|2022-04-26 02:10:50|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|7
1650939060000|2022-04-26 02:11:00|||||||||35
1650939070000|2022-04-26 02:11:10|||||||||2
1650939080000|2022-04-26 02:11:20|||||||||2
1650939100000|2022-04-26 02:11:40|||||||||1
1650939110000|2022-04-26 02:11:50|||||||||1
1650939120000|2022-04-26 02:12:00|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|86
1650939140000|2022-04-26 02:12:20|||||||||1
1650939150000|2022-04-26 02:12:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|37
1650939160000|2022-04-26 02:12:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|26
1650939170000|2022-04-26 02:12:50|||||||||1
1650939190000|2022-04-26 02:13:10|||||||||1
1650939200000|2022-04-26 02:13:20|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|21
1650939210000|2022-04-26 02:13:30|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|0
1650939220000|2022-04-26 02:13:40|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|28
1650939230000|2022-04-26 02:13:50|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|10
1650939240000|2022-04-26 02:14:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|3
1650939250000|2022-04-26 02:14:10|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.6|1879.8|5
1650939260000|2022-04-26 02:14:20|1880.6|1879.8|1880.4|1879.6|1880.6|1879.8|1880.4|1879.6|1
1650939270000|2022-04-26 02:14:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|10
1650939300000|2022-04-26 02:15:00|1881.1|1880.3|1881.1|1880.3|1881.4|1880.6|1881.1|1880.3|19
1650939310000|2022-04-26 02:15:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1
1650939320000|2022-04-26 02:15:20|||||||||1
1650939330000|2022-04-26 02:15:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|9
1650939340000|2022-04-26 02:15:40|1880.6|1879.8|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|40
1650939380000|2022-04-26 02:16:20|||||||||1
1650939400000|2022-04-26 02:16:40|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|20
1650939420000|2022-04-26 02:17:00|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|20
1650939430000|2022-04-26 02:17:10|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|3
1650939440000|2022-04-26 02:17:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|0
1650939450000|2022-04-26 02:17:30|||||||||2
1650939460000|2022-04-26 02:17:40|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|8
1650939480000|2022-04-26 02:18:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|15
1650939500000|2022-04-26 02:18:20|1880.9|1880.1|1880.4|1879.6|1880.9|1880.1|1880.4|1879.6|21
1650939520000|2022-04-26 02:18:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|14
1650939540000|2022-04-26 02:19:00|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|7
1650939550000|2022-04-26 02:19:10|1880.9|1880.1|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|4
1650939570000|2022-04-26 02:19:30|1881.4|1880.6|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|4
1650939580000|2022-04-26 02:19:40|1881.4|1880.6|1881.1|1880.3|1881.4|1880.6|1881.1|1880.3|6
1650939590000|2022-04-26 02:19:50|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|0
1650939600000|2022-04-26 02:20:00|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|15
1650939620000|2022-04-26 02:20:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|3
1650939660000|2022-04-26 02:21:00|1881.1|1880.3|1881.1|1880.3|1881.4|1880.6|1881.1|1880.3|5
1650939670000|2022-04-26 02:21:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|0
1650939680000|2022-04-26 02:21:20|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|2
1650939690000|2022-04-26 02:21:30|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|1
1650939710000|2022-04-26 02:21:50|||||||||1
1650939720000|2022-04-26 02:22:00|||||||||2
1650939730000|2022-04-26 02:22:10|||||||||3
1650939740000|2022-04-26 02:22:20|||||||||1
1650939770000|2022-04-26 02:22:50|||||||||30
1650939790000|2022-04-26 02:23:10|||||||||1
1650939800000|2022-04-26 02:23:20|||||||||1
1650939810000|2022-04-26 02:23:30|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|9
1650939820000|2022-04-26 02:23:40|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|1
1650939840000|2022-04-26 02:24:00|||||||||1
1650939850000|2022-04-26 02:24:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|24
1650939860000|2022-04-26 02:24:20|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|16
1650939870000|2022-04-26 02:24:30|1881.6|1880.8|1881.6|1880.8|1881.9|1881.1|1881.6|1880.8|3
1650939880000|2022-04-26 02:24:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|0
1650939890000|2022-04-26 02:24:50|1882.1|1881.3|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|34
1650939910000|2022-04-26 02:25:10|||||||||6
1650939920000|2022-04-26 02:25:20|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|47
1650939930000|2022-04-26 02:25:30|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|5
1650939940000|2022-04-26 02:25:40|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|1
1650939960000|2022-04-26 02:26:00|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|15
1650939970000|2022-04-26 02:26:10|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|12
1650939990000|2022-04-26 02:26:30|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|3
1650940000000|2022-04-26 02:26:40|||||||||1
1650940020000|2022-04-26 02:27:00|1882.1|1881.3|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|19
1650940040000|2022-04-26 02:27:20|||||||||1
1650940050000|2022-04-26 02:27:30|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|6
1650940080000|2022-04-26 02:28:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|8
1650940090000|2022-04-26 02:28:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|12
1650940100000|2022-04-26 02:28:20|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|18
1650940120000|2022-04-26 02:28:40|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|17
1650940130000|2022-04-26 02:28:50|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|15
1650940140000|2022-04-26 02:29:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|14
1650940150000|2022-04-26 02:29:10|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|29
1650940160000|2022-04-26 02:29:20|||||||||2
1650940180000|2022-04-26 02:29:40|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|17
1650940190000|2022-04-26 02:29:50|1881.6|1880.8|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|5
1650940200000|2022-04-26 02:30:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|21
1650940220000|2022-04-26 02:30:20|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|25
1650940230000|2022-04-26 02:30:30|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|8
1650940250000|2022-04-26 02:30:50|||||||||3
1650940280000|2022-04-26 02:31:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|18
1650940310000|2022-04-26 02:31:50|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|35
1650940320000|2022-04-26 02:32:00|||||||||6
1650940340000|2022-04-26 02:32:20|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|7
1650940370000|2022-04-26 02:32:50|||||||||6
1650940390000|2022-04-26 02:33:10|||||||||1
1650940400000|2022-04-26 02:33:20|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|40
1650940410000|2022-04-26 02:33:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|11
1650940420000|2022-04-26 02:33:40|||||||||8
1650940430000|2022-04-26 02:33:50|1880.1|1879.3|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|15
1650940440000|2022-04-26 02:34:00|||||||||1
1650940490000|2022-04-26 02:34:50|||||||||5
1650940500000|2022-04-26 02:35:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|12
1650940510000|2022-04-26 02:35:10|1880.1|1879.3|1879.9|1879.1|1880.1|1879.3|1879.9|1879.1|6
1650940520000|2022-04-26 02:35:20|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1
1650940530000|2022-04-26 02:35:30|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|0
1650940540000|2022-04-26 02:35:40|||||||||2
1650940550000|2022-04-26 02:35:50|||||||||1
1650940560000|2022-04-26 02:36:00|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|3
1650940570000|2022-04-26 02:36:10|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|1880.1|1879.3|0
1650940580000|2022-04-26 02:36:20|1880.4|1879.6|1879.9|1879.1|1880.4|1879.6|1879.9|1879.1|31
1650940600000|2022-04-26 02:36:40|1880.4|1879.6|1880.1|1879.3|1880.4|1879.6|1880.1|1879.3|22
1650940610000|2022-04-26 02:36:50|1879.9|1879.1|1880.4|1879.6|1880.4|1879.6|1879.9|1879.1|1
1650940620000|2022-04-26 02:37:00|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|1879.9|1879.1|8
1650940630000|2022-04-26 02:37:10|||||||||1
1650940640000|2022-04-26 02:37:20|1880.1|1879.3|1880.4|1879.6|1880.4|1879.6|1880.1|1879.3|0
1650940670000|2022-04-26 02:37:50|||||||||11
1650940680000|2022-04-26 02:38:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|4
1650940690000|2022-04-26 02:38:10|||||||||1
1650940700000|2022-04-26 02:38:20|||||||||1
1650940710000|2022-04-26 02:38:30|||||||||2
1650940730000|2022-04-26 02:38:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|8
1650940760000|2022-04-26 02:39:20|||||||||1
1650940780000|2022-04-26 02:39:40|1880.6|1879.8|1880.6|1879.8|1880.9|1880.1|1880.4|1879.6|8
1650940790000|2022-04-26 02:39:50|1880.4|1879.6|1880.6|1879.8|1880.6|1879.8|1880.4|1879.6|0
1650940800000|2022-04-26 02:40:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|0
1650940810000|2022-04-26 02:40:10|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|5
1650940820000|2022-04-26 02:40:20|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.4|1879.6|15
1650940830000|2022-04-26 02:40:30|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|0
1650940840000|2022-04-26 02:40:40|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|0
1650940850000|2022-04-26 02:40:50|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|1
1650940860000|2022-04-26 02:41:00|||||||||5
1650940870000|2022-04-26 02:41:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|3
1650940880000|2022-04-26 02:41:20|||||||||1
1650940890000|2022-04-26 02:41:30|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|15
1650940900000|2022-04-26 02:41:40|||||||||3
1650940920000|2022-04-26 02:42:00|1882.4|1881.6|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|21
1650940930000|2022-04-26 02:42:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|8
1650940960000|2022-04-26 02:42:40|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|6
1650940970000|2022-04-26 02:42:50|||||||||5
1650941010000|2022-04-26 02:43:30|||||||||1
1650941020000|2022-04-26 02:43:40|||||||||1
1650941030000|2022-04-26 02:43:50|||||||||2
1650941040000|2022-04-26 02:44:00|||||||||3
1650941060000|2022-04-26 02:44:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|11
1650941070000|2022-04-26 02:44:30|||||||||1
1650941080000|2022-04-26 02:44:40|||||||||1
1650941100000|2022-04-26 02:45:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|13
1650941120000|2022-04-26 02:45:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|7
1650941130000|2022-04-26 02:45:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|9
1650941150000|2022-04-26 02:45:50|||||||||1
1650941160000|2022-04-26 02:46:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|8
1650941170000|2022-04-26 02:46:10|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|11
1650941180000|2022-04-26 02:46:20|1882.9|1882.1|1882.6|1881.8|1882.9|1882.1|1882.4|1881.6|6
1650941190000|2022-04-26 02:46:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|0
1650941230000|2022-04-26 02:47:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|16
1650941240000|2022-04-26 02:47:20|1882.6|1881.8|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|15
1650941260000|2022-04-26 02:47:40|1882.1|1881.3|1882.1|1881.3|1882.4|1881.6|1881.9|1881.1|13
1650941270000|2022-04-26 02:47:50|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|0
1650941280000|2022-04-26 02:48:00|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|3
1650941290000|2022-04-26 02:48:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|2
1650941310000|2022-04-26 02:48:30|||||||||1
1650941330000|2022-04-26 02:48:50|||||||||1
1650941340000|2022-04-26 02:49:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|4
1650941370000|2022-04-26 02:49:30|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|10
1650941380000|2022-04-26 02:49:40|||||||||2
1650941400000|2022-04-26 02:50:00|||||||||7
1650941410000|2022-04-26 02:50:10|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.4|1881.6|5
1650941420000|2022-04-26 02:50:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|6
1650941450000|2022-04-26 02:50:50|||||||||1
1650941460000|2022-04-26 02:51:00|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|4
1650941470000|2022-04-26 02:51:10|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|5
1650941480000|2022-04-26 02:51:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|0
1650941520000|2022-04-26 02:52:00|||||||||1
1650941530000|2022-04-26 02:52:10|||||||||1
1650941560000|2022-04-26 02:52:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|18
1650941580000|2022-04-26 02:53:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|4
1650941620000|2022-04-26 02:53:40|||||||||2
1650941630000|2022-04-26 02:53:50|1882.9|1882.1|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|10
1650941680000|2022-04-26 02:54:40|||||||||3
1650941700000|2022-04-26 02:55:00|||||||||2
1650941710000|2022-04-26 02:55:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|4
1650941720000|2022-04-26 02:55:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|2
1650941730000|2022-04-26 02:55:30|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|14
1650941740000|2022-04-26 02:55:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|2
1650941800000|2022-04-26 02:56:40|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|3
1650941810000|2022-04-26 02:56:50|1881.9|1881.1|1882.1|1881.3|1882.1|1881.3|1881.9|1881.1|7
1650941820000|2022-04-26 02:57:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|0
1650941830000|2022-04-26 02:57:10|||||||||1
1650941860000|2022-04-26 02:57:40|||||||||1
1650941870000|2022-04-26 02:57:50|1882.9|1882.1|1882.6|1881.8|1882.9|1882.1|1882.4|1881.6|13
1650941880000|2022-04-26 02:58:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|0
1650941890000|2022-04-26 02:58:10|||||||||3
1650941910000|2022-04-26 02:58:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|5
1650941930000|2022-04-26 02:58:50|||||||||1
1650941960000|2022-04-26 02:59:20|||||||||1
1650941980000|2022-04-26 02:59:40|||||||||1
1650941990000|2022-04-26 02:59:50|||||||||2
1650942000000|2022-04-26 03:00:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|10
1650942010000|2022-04-26 03:00:10|||||||||6
1650942020000|2022-04-26 03:00:20|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|22
1650942060000|2022-04-26 03:01:00|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|5
1650942070000|2022-04-26 03:01:10|1882.4|1881.6|1882.4|1881.6|1882.6|1881.8|1882.4|1881.6|1
1650942080000|2022-04-26 03:01:20|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|2
1650942110000|2022-04-26 03:01:50|||||||||2
1650942120000|2022-04-26 03:02:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|11
1650942130000|2022-04-26 03:02:10|||||||||2
1650942150000|2022-04-26 03:02:30|||||||||3
1650942160000|2022-04-26 03:02:40|||||||||1
1650942180000|2022-04-26 03:03:00|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|15
1650942210000|2022-04-26 03:03:30|||||||||1
1650942260000|2022-04-26 03:04:20|||||||||2
1650942280000|2022-04-26 03:04:40|||||||||1
1650942310000|2022-04-26 03:05:10|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|24
1650942360000|2022-04-26 03:06:00|||||||||2
1650942370000|2022-04-26 03:06:10|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|32
1650942390000|2022-04-26 03:06:30|||||||||6
1650942400000|2022-04-26 03:06:40|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|16
1650942410000|2022-04-26 03:06:50|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|6
1650942420000|2022-04-26 03:07:00|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|1
1650942460000|2022-04-26 03:07:40|||||||||1
1650942470000|2022-04-26 03:07:50|||||||||1
1650942490000|2022-04-26 03:08:10|||||||||1
1650942500000|2022-04-26 03:08:20|||||||||4
1650942510000|2022-04-26 03:08:30|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|7
1650942530000|2022-04-26 03:08:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|2
1650942560000|2022-04-26 03:09:20|||||||||1
1650942600000|2022-04-26 03:10:00|||||||||4
1650942630000|2022-04-26 03:10:30|||||||||1
1650942660000|2022-04-26 03:11:00|||||||||3
1650942670000|2022-04-26 03:11:10|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|16
1650942690000|2022-04-26 03:11:30|||||||||1
1650942700000|2022-04-26 03:11:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|16
1650942720000|2022-04-26 03:12:00|||||||||1
1650942750000|2022-04-26 03:12:30|||||||||2
1650942780000|2022-04-26 03:13:00|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|8
1650942810000|2022-04-26 03:13:30|||||||||1
1650942830000|2022-04-26 03:13:50|||||||||1
1650942840000|2022-04-26 03:14:00|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|5
1650942850000|2022-04-26 03:14:10|1883.1|1882.3|1882.9|1882.1|1883.1|1882.3|1882.9|1882.1|6
1650942860000|2022-04-26 03:14:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|7
1650942880000|2022-04-26 03:14:40|||||||||1
1650942900000|2022-04-26 03:15:00|||||||||7
1650942920000|2022-04-26 03:15:20|||||||||1
1650942940000|2022-04-26 03:15:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|16
1650942960000|2022-04-26 03:16:00|||||||||1
1650942970000|2022-04-26 03:16:10|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|46
1650942980000|2022-04-26 03:16:20|||||||||4
1650942990000|2022-04-26 03:16:30|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|42
1650943000000|2022-04-26 03:16:40|||||||||3
1650943020000|2022-04-26 03:17:00|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|28
1650943040000|2022-04-26 03:17:20|||||||||1
1650943060000|2022-04-26 03:17:40|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|15
1650943070000|2022-04-26 03:17:50|||||||||2
1650943090000|2022-04-26 03:18:10|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|5
1650943110000|2022-04-26 03:18:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|9
1650943120000|2022-04-26 03:18:40|||||||||1
1650943140000|2022-04-26 03:19:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|8
1650943150000|2022-04-26 03:19:10|||||||||1
1650943160000|2022-04-26 03:19:20|||||||||3
1650943170000|2022-04-26 03:19:30|||||||||7
1650943190000|2022-04-26 03:19:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|2
1650943240000|2022-04-26 03:20:40|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|27
1650943290000|2022-04-26 03:21:30|||||||||7
1650943300000|2022-04-26 03:21:40|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|3
1650943320000|2022-04-26 03:22:00|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|30
1650943330000|2022-04-26 03:22:10|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|2
1650943340000|2022-04-26 03:22:20|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|5
1650943380000|2022-04-26 03:23:00|||||||||1
1650943390000|2022-04-26 03:23:10|||||||||2
1650943400000|2022-04-26 03:23:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|12
1650943410000|2022-04-26 03:23:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|12
1650943420000|2022-04-26 03:23:40|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|6
1650943430000|2022-04-26 03:23:50|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|6
1650943440000|2022-04-26 03:24:00|||||||||1
1650943460000|2022-04-26 03:24:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|3
1650943470000|2022-04-26 03:24:30|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|9
1650943480000|2022-04-26 03:24:40|1884.6|1883.8|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|2
1650943490000|2022-04-26 03:24:50|1884.6|1883.8|1884.6|1883.8|1884.9|1884.1|1884.4|1883.6|7
1650943500000|2022-04-26 03:25:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|0
1650943530000|2022-04-26 03:25:30|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|8
1650943540000|2022-04-26 03:25:40|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|9
1650943550000|2022-04-26 03:25:50|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|5
1650943560000|2022-04-26 03:26:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|2
1650943600000|2022-04-26 03:26:40|||||||||2
1650943610000|2022-04-26 03:26:50|||||||||1
1650943630000|2022-04-26 03:27:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|19
1650943650000|2022-04-26 03:27:30|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|15
1650943670000|2022-04-26 03:27:50|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|39
1650943690000|2022-04-26 03:28:10|||||||||1
1650943710000|2022-04-26 03:28:30|1884.1|1883.3|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|18
1650943720000|2022-04-26 03:28:40|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|2
1650943730000|2022-04-26 03:28:50|1884.1|1883.3|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|47
1650943780000|2022-04-26 03:29:40|||||||||57
1650943790000|2022-04-26 03:29:50|||||||||7
1650943800000|2022-04-26 03:30:00|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.6|1882.8|118
1650943810000|2022-04-26 03:30:10|||||||||3
1650943820000|2022-04-26 03:30:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|28
1650943830000|2022-04-26 03:30:30|||||||||2
1650943840000|2022-04-26 03:30:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|27
1650943850000|2022-04-26 03:30:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|24
1650943860000|2022-04-26 03:31:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|41
1650943870000|2022-04-26 03:31:10|1883.6|1882.8|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|24
1650943880000|2022-04-26 03:31:20|||||||||7
1650943890000|2022-04-26 03:31:30|||||||||2
1650943910000|2022-04-26 03:31:50|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|44
1650943920000|2022-04-26 03:32:00|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|20
1650943930000|2022-04-26 03:32:10|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|21
1650943940000|2022-04-26 03:32:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|9
1650943950000|2022-04-26 03:32:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|20
1650943960000|2022-04-26 03:32:40|||||||||2
1650943970000|2022-04-26 03:32:50|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|22
1650943980000|2022-04-26 03:33:00|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|18
1650943990000|2022-04-26 03:33:10|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|3
1650944030000|2022-04-26 03:33:50|||||||||1
1650944040000|2022-04-26 03:34:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|23
1650944050000|2022-04-26 03:34:10|1883.1|1882.3|1882.9|1882.1|1883.1|1882.3|1882.9|1882.1|35
1650944080000|2022-04-26 03:34:40|1883.4|1882.6|1882.9|1882.1|1883.4|1882.6|1882.9|1882.1|16
1650944100000|2022-04-26 03:35:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|17
1650944120000|2022-04-26 03:35:20|||||||||2
1650944130000|2022-04-26 03:35:30|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|160
1650944140000|2022-04-26 03:35:40|||||||||31
1650944150000|2022-04-26 03:35:50|||||||||12
1650944160000|2022-04-26 03:36:00|1884.4|1883.6|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|32
1650944210000|2022-04-26 03:36:50|||||||||2
1650944220000|2022-04-26 03:37:00|1883.9|1883.1|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|41
1650944240000|2022-04-26 03:37:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|4
1650944270000|2022-04-26 03:37:50|||||||||2
1650944280000|2022-04-26 03:38:00|1884.9|1884.1|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|9
1650944290000|2022-04-26 03:38:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|3
1650944310000|2022-04-26 03:38:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|4
1650944340000|2022-04-26 03:39:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|12
1650944390000|2022-04-26 03:39:50|||||||||1
1650944400000|2022-04-26 03:40:00|1883.4|1882.6|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|29
1650944410000|2022-04-26 03:40:10|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|15
1650944420000|2022-04-26 03:40:20|1883.6|1882.8|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|1
1650944440000|2022-04-26 03:40:40|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|18
1650944450000|2022-04-26 03:40:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|10
1650944470000|2022-04-26 03:41:10|||||||||2
1650944490000|2022-04-26 03:41:30|1883.9|1883.1|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|30
1650944500000|2022-04-26 03:41:40|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|3
1650944510000|2022-04-26 03:41:50|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|26
1650944560000|2022-04-26 03:42:40|||||||||3
1650944570000|2022-04-26 03:42:50|||||||||1
1650944580000|2022-04-26 03:43:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|8
1650944600000|2022-04-26 03:43:20|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|21
1650944610000|2022-04-26 03:43:30|||||||||4
1650944630000|2022-04-26 03:43:50|||||||||1
1650944640000|2022-04-26 03:44:00|||||||||1
1650944660000|2022-04-26 03:44:20|||||||||6
1650944670000|2022-04-26 03:44:30|||||||||2
1650944700000|2022-04-26 03:45:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|8
1650944710000|2022-04-26 03:45:10|1883.6|1882.8|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|13
1650944730000|2022-04-26 03:45:30|||||||||1
1650944760000|2022-04-26 03:46:00|||||||||3
1650944780000|2022-04-26 03:46:20|1884.1|1883.3|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|113
1650944800000|2022-04-26 03:46:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|16
1650944810000|2022-04-26 03:46:50|1883.9|1883.1|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|9
1650944830000|2022-04-26 03:47:10|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|17
1650944840000|2022-04-26 03:47:20|||||||||7
1650944850000|2022-04-26 03:47:30|||||||||1
1650944870000|2022-04-26 03:47:50|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|13
1650944880000|2022-04-26 03:48:00|||||||||5
1650944900000|2022-04-26 03:48:20|||||||||1
1650944910000|2022-04-26 03:48:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|15
1650944930000|2022-04-26 03:48:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|5
1650944970000|2022-04-26 03:49:30|||||||||1
1650944980000|2022-04-26 03:49:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|10
1650945000000|2022-04-26 03:50:00|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|9
1650945010000|2022-04-26 03:50:10|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|4
1650945030000|2022-04-26 03:50:30|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|296
1650945040000|2022-04-26 03:50:40|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|64
1650945050000|2022-04-26 03:50:50|||||||||1
1650945060000|2022-04-26 03:51:00|||||||||1
1650945070000|2022-04-26 03:51:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|31
1650945100000|2022-04-26 03:51:40|||||||||1
1650945130000|2022-04-26 03:52:10|||||||||1
1650945140000|2022-04-26 03:52:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|23
1650945150000|2022-04-26 03:52:30|||||||||1
1650945160000|2022-04-26 03:52:40|||||||||1
1650945170000|2022-04-26 03:52:50|||||||||1
1650945180000|2022-04-26 03:53:00|||||||||2
1650945200000|2022-04-26 03:53:20|||||||||10
1650945220000|2022-04-26 03:53:40|||||||||1
1650945240000|2022-04-26 03:54:00|||||||||3
1650945250000|2022-04-26 03:54:10|1885.1|1884.3|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|46
1650945260000|2022-04-26 03:54:20|||||||||1
1650945270000|2022-04-26 03:54:30|||||||||1
1650945280000|2022-04-26 03:54:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|36
1650945320000|2022-04-26 03:55:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|48
1650945350000|2022-04-26 03:55:50|||||||||2
1650945360000|2022-04-26 03:56:00|||||||||1
1650945370000|2022-04-26 03:56:10|||||||||9
1650945380000|2022-04-26 03:56:20|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|51
1650945400000|2022-04-26 03:56:40|1884.1|1883.3|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|31
1650945450000|2022-04-26 03:57:30|||||||||3
1650945460000|2022-04-26 03:57:40|||||||||4
1650945480000|2022-04-26 03:58:00|||||||||3
1650945500000|2022-04-26 03:58:20|||||||||3
1650945530000|2022-04-26 03:58:50|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|21
1650945540000|2022-04-26 03:59:00|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|6
1650945580000|2022-04-26 03:59:40|||||||||12
1650945590000|2022-04-26 03:59:50|||||||||2
1650945610000|2022-04-26 04:00:10|||||||||2
1650945640000|2022-04-26 04:00:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|68
1650945670000|2022-04-26 04:01:10|||||||||1
1650945680000|2022-04-26 04:01:20|||||||||4
1650945690000|2022-04-26 04:01:30|||||||||2
1650945700000|2022-04-26 04:01:40|||||||||4
1650945710000|2022-04-26 04:01:50|||||||||15
1650945740000|2022-04-26 04:02:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|9
1650945750000|2022-04-26 04:02:30|||||||||1
1650945760000|2022-04-26 04:02:40|||||||||35
1650945790000|2022-04-26 04:03:10|||||||||3
1650945820000|2022-04-26 04:03:40|||||||||1
1650945830000|2022-04-26 04:03:50|||||||||2
1650945840000|2022-04-26 04:04:00|||||||||1
1650945850000|2022-04-26 04:04:10|||||||||4
1650945880000|2022-04-26 04:04:40|||||||||7
1650945900000|2022-04-26 04:05:00|||||||||20
1650945910000|2022-04-26 04:05:10|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|85
1650945950000|2022-04-26 04:05:50|||||||||2
1650945960000|2022-04-26 04:06:00|||||||||24
1650945970000|2022-04-26 04:06:10|||||||||1
1650945980000|2022-04-26 04:06:20|||||||||1
1650946000000|2022-04-26 04:06:40|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|11
1650946020000|2022-04-26 04:07:00|||||||||5
1650946040000|2022-04-26 04:07:20|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|40
1650946050000|2022-04-26 04:07:30|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|17
1650946060000|2022-04-26 04:07:40|||||||||4
1650946090000|2022-04-26 04:08:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|51
1650946100000|2022-04-26 04:08:20|||||||||27
1650946110000|2022-04-26 04:08:30|||||||||6
1650946120000|2022-04-26 04:08:40|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|30
1650946140000|2022-04-26 04:09:00|||||||||6
1650946160000|2022-04-26 04:09:20|||||||||4
1650946170000|2022-04-26 04:09:30|||||||||8
1650946180000|2022-04-26 04:09:40|||||||||4
1650946200000|2022-04-26 04:10:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|77
1650946210000|2022-04-26 04:10:10|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|19
1650946230000|2022-04-26 04:10:30|||||||||6
1650946240000|2022-04-26 04:10:40|1884.4|1883.6|1884.6|1883.8|1884.9|1884.1|1884.4|1883.6|58
1650946250000|2022-04-26 04:10:50|1884.4|1883.6|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|10
1650946260000|2022-04-26 04:11:00|||||||||14
1650946270000|2022-04-26 04:11:10|||||||||1
1650946290000|2022-04-26 04:11:30|||||||||6
1650946310000|2022-04-26 04:11:50|||||||||1
1650946320000|2022-04-26 04:12:00|||||||||7
1650946340000|2022-04-26 04:12:20|||||||||2
1650946350000|2022-04-26 04:12:30|||||||||8
1650946360000|2022-04-26 04:12:40|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|14
1650946370000|2022-04-26 04:12:50|||||||||1
1650946380000|2022-04-26 04:13:00|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|8
1650946390000|2022-04-26 04:13:10|||||||||1
1650946400000|2022-04-26 04:13:20|1885.4|1884.6|1884.9|1884.1|1885.4|1884.6|1884.9|1884.1|42
1650946410000|2022-04-26 04:13:30|||||||||6
1650946440000|2022-04-26 04:14:00|||||||||6
1650946450000|2022-04-26 04:14:10|||||||||1
1650946470000|2022-04-26 04:14:30|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|15
1650946510000|2022-04-26 04:15:10|1884.6|1883.8|1884.9|1884.1|1884.9|1884.1|1884.6|1883.8|19
1650946530000|2022-04-26 04:15:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|10
1650946540000|2022-04-26 04:15:40|||||||||1
1650946560000|2022-04-26 04:16:00|||||||||6
1650946580000|2022-04-26 04:16:20|||||||||1
1650946590000|2022-04-26 04:16:30|||||||||7
1650946600000|2022-04-26 04:16:40|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|46
1650946620000|2022-04-26 04:17:00|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|24
1650946630000|2022-04-26 04:17:10|1885.6|1884.8|1885.4|1884.6|1885.6|1884.8|1885.4|1884.6|3
1650946640000|2022-04-26 04:17:20|1885.9|1885.1|1885.9|1885.1|1885.9|1885.1|1885.6|1884.8|2
1650946650000|2022-04-26 04:17:30|||||||||6
1650946660000|2022-04-26 04:17:40|||||||||1
1650946680000|2022-04-26 04:18:00|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|43
1650946710000|2022-04-26 04:18:30|||||||||10
1650946730000|2022-04-26 04:18:50|||||||||2
1650946740000|2022-04-26 04:19:00|1885.1|1884.3|1885.4|1884.6|1885.4|1884.6|1885.1|1884.3|45
1650946770000|2022-04-26 04:19:30|||||||||8
1650946780000|2022-04-26 04:19:40|||||||||5
1650946790000|2022-04-26 04:19:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|10
1650946800000|2022-04-26 04:20:00|||||||||9
1650946830000|2022-04-26 04:20:30|||||||||23
1650946850000|2022-04-26 04:20:50|||||||||1
1650946860000|2022-04-26 04:21:00|1884.6|1883.8|1884.4|1883.6|1884.9|1884.1|1884.4|1883.6|20
1650946870000|2022-04-26 04:21:10|||||||||1
1650946890000|2022-04-26 04:21:30|||||||||7
1650946900000|2022-04-26 04:21:40|||||||||1
1650946920000|2022-04-26 04:22:00|||||||||24
1650946950000|2022-04-26 04:22:30|||||||||10
1650946960000|2022-04-26 04:22:40|||||||||1
1650946980000|2022-04-26 04:23:00|||||||||9
1650946990000|2022-04-26 04:23:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|25
1650947010000|2022-04-26 04:23:30|||||||||1
1650947020000|2022-04-26 04:23:40|||||||||1
1650947040000|2022-04-26 04:24:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|17
1650947080000|2022-04-26 04:24:40|||||||||1
1650947090000|2022-04-26 04:24:50|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|19
1650947110000|2022-04-26 04:25:10|||||||||1
1650947120000|2022-04-26 04:25:20|||||||||1
1650947140000|2022-04-26 04:25:40|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|24
1650947150000|2022-04-26 04:25:50|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|5
1650947160000|2022-04-26 04:26:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|0
1650947210000|2022-04-26 04:26:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|32
1650947220000|2022-04-26 04:27:00|||||||||2
1650947230000|2022-04-26 04:27:10|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|28
1650947240000|2022-04-26 04:27:20|||||||||12
1650947250000|2022-04-26 04:27:30|||||||||35
1650947280000|2022-04-26 04:28:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|52
1650947290000|2022-04-26 04:28:10|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1883.9|1883.1|28
1650947300000|2022-04-26 04:28:20|1883.9|1883.1|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|41
1650947340000|2022-04-26 04:29:00|1884.4|1883.6|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|16
1650947360000|2022-04-26 04:29:20|||||||||2
1650947380000|2022-04-26 04:29:40|||||||||1
1650947400000|2022-04-26 04:30:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|18
1650947410000|2022-04-26 04:30:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|26
1650947420000|2022-04-26 04:30:20|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|39
1650947430000|2022-04-26 04:30:30|||||||||10
1650947460000|2022-04-26 04:31:00|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|44
1650947470000|2022-04-26 04:31:10|1884.4|1883.6|1884.9|1884.1|1884.9|1884.1|1884.4|1883.6|29
1650947480000|2022-04-26 04:31:20|||||||||1
1650947490000|2022-04-26 04:31:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|5
1650947500000|2022-04-26 04:31:40|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|24
1650947510000|2022-04-26 04:31:50|1884.4|1883.6|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|11
1650947520000|2022-04-26 04:32:00|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|1
1650947540000|2022-04-26 04:32:20|||||||||14
1650947550000|2022-04-26 04:32:30|||||||||1
1650947580000|2022-04-26 04:33:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|45
1650947600000|2022-04-26 04:33:20|||||||||77
1650947620000|2022-04-26 04:33:40|||||||||11
1650947630000|2022-04-26 04:33:50|||||||||2
1650947640000|2022-04-26 04:34:00|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|31
1650947650000|2022-04-26 04:34:10|||||||||10
1650947660000|2022-04-26 04:34:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|7
1650947670000|2022-04-26 04:34:30|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|1883.6|1882.8|4
1650947680000|2022-04-26 04:34:40|1883.9|1883.1|1883.6|1882.8|1883.9|1883.1|1883.4|1882.6|4
1650947690000|2022-04-26 04:34:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|10
1650947700000|2022-04-26 04:35:00|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|9
1650947720000|2022-04-26 04:35:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|14
1650947730000|2022-04-26 04:35:30|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|25
1650947740000|2022-04-26 04:35:40|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|17
1650947750000|2022-04-26 04:35:50|1883.6|1882.8|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|2
1650947760000|2022-04-26 04:36:00|||||||||12
1650947770000|2022-04-26 04:36:10|||||||||1
1650947790000|2022-04-26 04:36:30|||||||||3
1650947800000|2022-04-26 04:36:40|||||||||12
1650947820000|2022-04-26 04:37:00|1882.9|1882.1|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|71
1650947860000|2022-04-26 04:37:40|||||||||15
1650947880000|2022-04-26 04:38:00|||||||||12
1650947900000|2022-04-26 04:38:20|||||||||1
1650947910000|2022-04-26 04:38:30|||||||||12
1650947920000|2022-04-26 04:38:40|1883.1|1882.3|1883.4|1882.6|1883.4|1882.6|1882.9|1882.1|26
1650947940000|2022-04-26 04:39:00|||||||||12
1650947960000|2022-04-26 04:39:20|||||||||2
1650947970000|2022-04-26 04:39:30|||||||||1
1650947980000|2022-04-26 04:39:40|||||||||10
1650947990000|2022-04-26 04:39:50|||||||||1
1650948000000|2022-04-26 04:40:00|||||||||26
1650948010000|2022-04-26 04:40:10|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|4
1650948020000|2022-04-26 04:40:20|||||||||10
1650948030000|2022-04-26 04:40:30|||||||||1
1650948050000|2022-04-26 04:40:50|||||||||11
1650948070000|2022-04-26 04:41:10|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|74
1650948080000|2022-04-26 04:41:20|||||||||10
1650948090000|2022-04-26 04:41:30|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|29
1650948120000|2022-04-26 04:42:00|||||||||10
1650948130000|2022-04-26 04:42:10|||||||||1
1650948140000|2022-04-26 04:42:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|30
1650948160000|2022-04-26 04:42:40|||||||||10
1650948200000|2022-04-26 04:43:20|||||||||11
1650948210000|2022-04-26 04:43:30|||||||||1
1650948230000|2022-04-26 04:43:50|||||||||13
1650948240000|2022-04-26 04:44:00|||||||||4
1650948270000|2022-04-26 04:44:30|||||||||11
1650948280000|2022-04-26 04:44:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|48
1650948300000|2022-04-26 04:45:00|||||||||1
1650948310000|2022-04-26 04:45:10|||||||||12
1650948330000|2022-04-26 04:45:30|||||||||49
1650948350000|2022-04-26 04:45:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|45
1650948360000|2022-04-26 04:46:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|8
1650948380000|2022-04-26 04:46:20|||||||||13
1650948410000|2022-04-26 04:46:50|||||||||2
1650948420000|2022-04-26 04:47:00|||||||||12
1650948430000|2022-04-26 04:47:10|||||||||1
1650948450000|2022-04-26 04:47:30|||||||||11
1650948470000|2022-04-26 04:47:50|||||||||1
1650948490000|2022-04-26 04:48:10|||||||||11
1650948510000|2022-04-26 04:48:30|||||||||9
1650948520000|2022-04-26 04:48:40|||||||||10
1650948540000|2022-04-26 04:49:00|||||||||7
1650948580000|2022-04-26 04:49:40|||||||||12
1650948600000|2022-04-26 04:50:00|1883.6|1882.8|1883.9|1883.1|1883.9|1883.1|1883.6|1882.8|48
1650948610000|2022-04-26 04:50:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|63
1650948620000|2022-04-26 04:50:20|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|5
1650948630000|2022-04-26 04:50:30|1884.6|1883.8|1884.4|1883.6|1884.6|1883.8|1884.4|1883.6|13
1650948640000|2022-04-26 04:50:40|||||||||1
1650948660000|2022-04-26 04:51:00|||||||||3
1650948670000|2022-04-26 04:51:10|||||||||10
1650948680000|2022-04-26 04:51:20|||||||||1
1650948690000|2022-04-26 04:51:30|||||||||7
1650948700000|2022-04-26 04:51:40|||||||||2
1650948710000|2022-04-26 04:51:50|||||||||10
1650948720000|2022-04-26 04:52:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|18
1650948730000|2022-04-26 04:52:10|||||||||1
1650948740000|2022-04-26 04:52:20|||||||||10
1650948750000|2022-04-26 04:52:30|||||||||1
1650948770000|2022-04-26 04:52:50|||||||||2
1650948780000|2022-04-26 04:53:00|||||||||11
1650948790000|2022-04-26 04:53:10|||||||||1
1650948800000|2022-04-26 04:53:20|||||||||2
1650948810000|2022-04-26 04:53:30|||||||||1
1650948820000|2022-04-26 04:53:40|||||||||11
1650948850000|2022-04-26 04:54:10|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|45
1650948880000|2022-04-26 04:54:40|||||||||1
1650948890000|2022-04-26 04:54:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|33
1650948910000|2022-04-26 04:55:10|||||||||30
1650948920000|2022-04-26 04:55:20|||||||||10
1650948950000|2022-04-26 04:55:50|||||||||1
1650948960000|2022-04-26 04:56:00|||||||||10
1650948970000|2022-04-26 04:56:10|||||||||2
1650949000000|2022-04-26 04:56:40|||||||||12
1650949010000|2022-04-26 04:56:50|1883.4|1882.6|1883.9|1883.1|1883.9|1883.1|1883.4|1882.6|58
1650949020000|2022-04-26 04:57:00|||||||||8
1650949030000|2022-04-26 04:57:10|1884.1|1883.3|1883.9|1883.1|1884.1|1883.3|1883.9|1883.1|68
1650949040000|2022-04-26 04:57:20|1884.1|1883.3|1884.4|1883.6|1884.4|1883.6|1884.1|1883.3|2
1650949070000|2022-04-26 04:57:50|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|29
1650949110000|2022-04-26 04:58:30|||||||||12
1650949120000|2022-04-26 04:58:40|||||||||8
1650949150000|2022-04-26 04:59:10|||||||||12
1650949160000|2022-04-26 04:59:20|||||||||1
1650949180000|2022-04-26 04:59:40|||||||||11
1650949190000|2022-04-26 04:59:50|||||||||1
1650949200000|2022-04-26 05:00:00|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|30
1650949210000|2022-04-26 05:00:10|||||||||9
1650949220000|2022-04-26 05:00:20|1883.9|1883.1|1883.9|1883.1|1884.4|1883.6|1883.9|1883.1|51
1650949240000|2022-04-26 05:00:40|||||||||1
1650949260000|2022-04-26 05:01:00|||||||||24
1650949280000|2022-04-26 05:01:20|||||||||1
1650949290000|2022-04-26 05:01:30|1883.6|1882.8|1883.6|1882.8|1883.9|1883.1|1883.6|1882.8|56
1650949300000|2022-04-26 05:01:40|1883.9|1883.1|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|32
1650949310000|2022-04-26 05:01:50|||||||||2
1650949320000|2022-04-26 05:02:00|||||||||30
1650949330000|2022-04-26 05:02:10|||||||||13
1650949340000|2022-04-26 05:02:20|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|81
1650949350000|2022-04-26 05:02:30|||||||||4
1650949360000|2022-04-26 05:02:40|1883.6|1882.8|1883.6|1882.8|1883.9|1883.1|1883.6|1882.8|38
1650949370000|2022-04-26 05:02:50|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|59
1650949390000|2022-04-26 05:03:10|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|21
1650949400000|2022-04-26 05:03:20|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|36
1650949410000|2022-04-26 05:03:30|||||||||1
1650949430000|2022-04-26 05:03:50|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|1885.4|1884.6|23
1650949440000|2022-04-26 05:04:00|1884.9|1884.1|1885.4|1884.6|1885.4|1884.6|1884.9|1884.1|24
1650949450000|2022-04-26 05:04:10|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|1884.9|1884.1|27
1650949460000|2022-04-26 05:04:20|||||||||21
1650949470000|2022-04-26 05:04:30|||||||||10
1650949490000|2022-04-26 05:04:50|||||||||1
1650949500000|2022-04-26 05:05:00|||||||||1
1650949510000|2022-04-26 05:05:10|||||||||26
1650949520000|2022-04-26 05:05:20|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|11
1650949530000|2022-04-26 05:05:30|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|1884.4|1883.6|3
1650949540000|2022-04-26 05:05:40|1884.1|1883.3|1884.1|1883.3|1884.4|1883.6|1884.1|1883.3|16
1650949550000|2022-04-26 05:05:50|1883.9|1883.1|1884.4|1883.6|1884.4|1883.6|1883.9|1883.1|10
1650949560000|2022-04-26 05:06:00|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|6
1650949580000|2022-04-26 05:06:20|||||||||11
1650949610000|2022-04-26 05:06:50|||||||||3
1650949620000|2022-04-26 05:07:00|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|43
1650949630000|2022-04-26 05:07:10|||||||||41
1650949650000|2022-04-26 05:07:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|11
1650949660000|2022-04-26 05:07:40|||||||||1
1650949670000|2022-04-26 05:07:50|||||||||15
1650949680000|2022-04-26 05:08:00|||||||||1
1650949690000|2022-04-26 05:08:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|18
1650949700000|2022-04-26 05:08:20|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|31
1650949710000|2022-04-26 05:08:30|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|7
1650949720000|2022-04-26 05:08:40|||||||||10
1650949750000|2022-04-26 05:09:10|||||||||1
1650949760000|2022-04-26 05:09:20|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|84
1650949770000|2022-04-26 05:09:30|||||||||7
1650949780000|2022-04-26 05:09:40|||||||||4
1650949800000|2022-04-26 05:10:00|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|23
1650949810000|2022-04-26 05:10:10|||||||||44
1650949820000|2022-04-26 05:10:20|||||||||4
1650949830000|2022-04-26 05:10:30|||||||||10
1650949850000|2022-04-26 05:10:50|||||||||1
1650949860000|2022-04-26 05:11:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|52
1650949870000|2022-04-26 05:11:10|||||||||22
1650949890000|2022-04-26 05:11:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|36
1650949900000|2022-04-26 05:11:40|1883.1|1882.3|1882.9|1882.1|1883.1|1882.3|1882.9|1882.1|5
1650949910000|2022-04-26 05:11:50|||||||||12
1650949930000|2022-04-26 05:12:10|||||||||1
1650949940000|2022-04-26 05:12:20|||||||||11
1650949950000|2022-04-26 05:12:30|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|9
1650949960000|2022-04-26 05:12:40|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|8
1650949970000|2022-04-26 05:12:50|||||||||1
1650949980000|2022-04-26 05:13:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|21
1650949990000|2022-04-26 05:13:10|||||||||6
1650950000000|2022-04-26 05:13:20|||||||||27
1650950010000|2022-04-26 05:13:30|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|10
1650950020000|2022-04-26 05:13:40|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|21
1650950030000|2022-04-26 05:13:50|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|0
1650950040000|2022-04-26 05:14:00|||||||||1
1650950050000|2022-04-26 05:14:10|||||||||10
1650950070000|2022-04-26 05:14:30|||||||||1
1650950090000|2022-04-26 05:14:50|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|14
1650950110000|2022-04-26 05:15:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|32
1650950120000|2022-04-26 05:15:20|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|32
1650950130000|2022-04-26 05:15:30|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|10
1650950140000|2022-04-26 05:15:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|8
1650950170000|2022-04-26 05:16:10|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|27
1650950180000|2022-04-26 05:16:20|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|20
1650950190000|2022-04-26 05:16:30|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|3
1650950200000|2022-04-26 05:16:40|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|17
1650950210000|2022-04-26 05:16:50|||||||||1
1650950240000|2022-04-26 05:17:20|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|76
1650950250000|2022-04-26 05:17:30|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|12
1650950260000|2022-04-26 05:17:40|||||||||3
1650950270000|2022-04-26 05:17:50|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|25
1650950310000|2022-04-26 05:18:30|||||||||11
1650950330000|2022-04-26 05:18:50|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|7
1650950340000|2022-04-26 05:19:00|||||||||11
1650950350000|2022-04-26 05:19:10|||||||||1
1650950360000|2022-04-26 05:19:20|||||||||3
1650950380000|2022-04-26 05:19:40|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|39
1650950390000|2022-04-26 05:19:50|1881.1|1880.3|1880.9|1880.1|1881.4|1880.6|1880.9|1880.1|8
1650950400000|2022-04-26 05:20:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|19
1650950410000|2022-04-26 05:20:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|13
1650950420000|2022-04-26 05:20:20|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|14
1650950430000|2022-04-26 05:20:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|53
1650950450000|2022-04-26 05:20:50|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|1880.4|1879.6|28
1650950460000|2022-04-26 05:21:00|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|15
1650950470000|2022-04-26 05:21:10|||||||||3
1650950490000|2022-04-26 05:21:30|||||||||22
1650950510000|2022-04-26 05:21:50|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|36
1650950520000|2022-04-26 05:22:00|1881.4|1880.6|1881.1|1880.3|1881.4|1880.6|1880.9|1880.1|41
1650950530000|2022-04-26 05:22:10|1880.9|1880.1|1881.1|1880.3|1881.1|1880.3|1880.9|1880.1|16
1650950540000|2022-04-26 05:22:20|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|0
1650950550000|2022-04-26 05:22:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|51
1650950560000|2022-04-26 05:22:40|1881.4|1880.6|1881.6|1880.8|1881.6|1880.8|1881.4|1880.6|41
1650950570000|2022-04-26 05:22:50|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|9
1650950580000|2022-04-26 05:23:00|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|13
1650950590000|2022-04-26 05:23:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1
1650950600000|2022-04-26 05:23:20|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|18
1650950610000|2022-04-26 05:23:30|1881.4|1880.6|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|17
1650950620000|2022-04-26 05:23:40|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|0
1650950630000|2022-04-26 05:23:50|||||||||13
1650950640000|2022-04-26 05:24:00|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|13
1650950650000|2022-04-26 05:24:10|||||||||12
1650950670000|2022-04-26 05:24:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|18
1650950700000|2022-04-26 05:25:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|25
1650950710000|2022-04-26 05:25:10|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|18
1650950720000|2022-04-26 05:25:20|||||||||2
1650950750000|2022-04-26 05:25:50|||||||||11
1650950770000|2022-04-26 05:26:10|||||||||1
1650950780000|2022-04-26 05:26:20|||||||||10
1650950790000|2022-04-26 05:26:30|||||||||23
1650950800000|2022-04-26 05:26:40|||||||||2
1650950810000|2022-04-26 05:26:50|1880.4|1879.6|1880.9|1880.1|1880.9|1880.1|1880.4|1879.6|82
1650950820000|2022-04-26 05:27:00|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|2
1650950830000|2022-04-26 05:27:10|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|0
1650950840000|2022-04-26 05:27:20|1881.1|1880.3|1881.4|1880.6|1881.4|1880.6|1881.1|1880.3|4
1650950860000|2022-04-26 05:27:40|||||||||16
1650950880000|2022-04-26 05:28:00|||||||||1
1650950890000|2022-04-26 05:28:10|||||||||13
1650950910000|2022-04-26 05:28:30|||||||||1
1650950920000|2022-04-26 05:28:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|19
1650950930000|2022-04-26 05:28:50|1881.1|1880.3|1880.9|1880.1|1881.1|1880.3|1880.9|1880.1|36
1650950940000|2022-04-26 05:29:00|||||||||2
1650950950000|2022-04-26 05:29:10|||||||||1
1650950960000|2022-04-26 05:29:20|||||||||18
1650950970000|2022-04-26 05:29:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|24
1650950980000|2022-04-26 05:29:40|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.4|1880.6|18
1650950990000|2022-04-26 05:29:50|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|29
1650951000000|2022-04-26 05:30:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|27
1650951010000|2022-04-26 05:30:10|||||||||1
1650951030000|2022-04-26 05:30:30|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|30
1650951040000|2022-04-26 05:30:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|9
1650951060000|2022-04-26 05:31:00|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|13
1650951070000|2022-04-26 05:31:10|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|14
1650951080000|2022-04-26 05:31:20|||||||||1
1650951090000|2022-04-26 05:31:30|||||||||1
1650951110000|2022-04-26 05:31:50|1882.6|1881.8|1882.4|1881.6|1882.9|1882.1|1882.4|1881.6|68
1650951120000|2022-04-26 05:32:00|||||||||5
1650951130000|2022-04-26 05:32:10|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|17
1650951140000|2022-04-26 05:32:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|13
1650951160000|2022-04-26 05:32:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|28
1650951170000|2022-04-26 05:32:50|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|29
1650951190000|2022-04-26 05:33:10|||||||||1
1650951200000|2022-04-26 05:33:20|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|10
1650951210000|2022-04-26 05:33:30|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|13
1650951230000|2022-04-26 05:33:50|||||||||1
1650951240000|2022-04-26 05:34:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|19
1650951280000|2022-04-26 05:34:40|1882.1|1881.3|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|39
1650951290000|2022-04-26 05:34:50|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|33
1650951300000|2022-04-26 05:35:00|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|17
1650951310000|2022-04-26 05:35:10|1881.9|1881.1|1881.6|1880.8|1881.9|1881.1|1881.6|1880.8|8
1650951320000|2022-04-26 05:35:20|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|67
1650951330000|2022-04-26 05:35:30|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|46
1650951340000|2022-04-26 05:35:40|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|10
1650951350000|2022-04-26 05:35:50|||||||||1
1650951360000|2022-04-26 05:36:00|||||||||2
1650951390000|2022-04-26 05:36:30|||||||||2
1650951400000|2022-04-26 05:36:40|||||||||2
1650951420000|2022-04-26 05:37:00|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|61
1650951430000|2022-04-26 05:37:10|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|50
1650951450000|2022-04-26 05:37:30|||||||||17
1650951460000|2022-04-26 05:37:40|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|30
1650951470000|2022-04-26 05:37:50|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|11
1650951480000|2022-04-26 05:38:00|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|5
1650951490000|2022-04-26 05:38:10|||||||||2
1650951500000|2022-04-26 05:38:20|1880.9|1880.1|1881.1|1880.3|1881.4|1880.6|1880.9|1880.1|44
1650951510000|2022-04-26 05:38:30|1880.9|1880.1|1881.4|1880.6|1881.4|1880.6|1880.9|1880.1|8
1650951520000|2022-04-26 05:38:40|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|1880.9|1880.1|6
1650951530000|2022-04-26 05:38:50|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|8
1650951540000|2022-04-26 05:39:00|1880.9|1880.1|1881.9|1881.1|1881.9|1881.1|1880.9|1880.1|12
1650951570000|2022-04-26 05:39:30|||||||||5
1650951600000|2022-04-26 05:40:00|||||||||6
1650951610000|2022-04-26 05:40:10|||||||||2
1650951620000|2022-04-26 05:40:20|||||||||1
1650951640000|2022-04-26 05:40:40|||||||||3
1650951650000|2022-04-26 05:40:50|||||||||3
1650951660000|2022-04-26 05:41:00|||||||||1
1650951670000|2022-04-26 05:41:10|||||||||3
1650951700000|2022-04-26 05:41:40|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|23
1650951710000|2022-04-26 05:41:50|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|44
1650951720000|2022-04-26 05:42:00|1881.6|1880.8|1881.6|1880.8|1881.9|1881.1|1881.6|1880.8|29
1650951730000|2022-04-26 05:42:10|1881.9|1881.1|1881.6|1880.8|1881.9|1881.1|1881.6|1880.8|11
1650951740000|2022-04-26 05:42:20|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|6
1650951750000|2022-04-26 05:42:30|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|3
1650951760000|2022-04-26 05:42:40|1881.4|1880.6|1881.6|1880.8|1881.9|1881.1|1881.4|1880.6|2
1650951770000|2022-04-26 05:42:50|1881.4|1880.6|1881.6|1880.8|1881.6|1880.8|1881.4|1880.6|0
1650951780000|2022-04-26 05:43:00|1881.9|1881.1|1881.6|1880.8|1881.9|1881.1|1881.4|1880.6|11
1650951790000|2022-04-26 05:43:10|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1881.4|1880.6|1
1650951800000|2022-04-26 05:43:20|1881.9|1881.1|1881.4|1880.6|1881.9|1881.1|1881.4|1880.6|12
1650951820000|2022-04-26 05:43:40|||||||||9
1650951830000|2022-04-26 05:43:50|1881.6|1880.8|1881.4|1880.6|1881.6|1880.8|1881.4|1880.6|5
1650951840000|2022-04-26 05:44:00|||||||||5
1650951850000|2022-04-26 05:44:10|||||||||5
1650951870000|2022-04-26 05:44:30|||||||||1
1650951890000|2022-04-26 05:44:50|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|110
1650951900000|2022-04-26 05:45:00|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|65
1650951910000|2022-04-26 05:45:10|1882.1|1881.3|1882.4|1881.6|1882.4|1881.6|1882.1|1881.3|9
1650951930000|2022-04-26 05:45:30|1882.6|1881.8|1882.4|1881.6|1882.6|1881.8|1882.4|1881.6|48
1650951940000|2022-04-26 05:45:40|1882.6|1881.8|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|4
1650951950000|2022-04-26 05:45:50|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|22
1650951990000|2022-04-26 05:46:30|||||||||1
1650952010000|2022-04-26 05:46:50|||||||||4
1650952020000|2022-04-26 05:47:00|||||||||2
1650952030000|2022-04-26 05:47:10|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|69
1650952050000|2022-04-26 05:47:30|||||||||1
1650952060000|2022-04-26 05:47:40|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|36
1650952090000|2022-04-26 05:48:10|1882.1|1881.3|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|15
1650952100000|2022-04-26 05:48:20|1882.1|1881.3|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|9
1650952110000|2022-04-26 05:48:30|1882.1|1881.3|1881.9|1881.1|1882.1|1881.3|1881.9|1881.1|2
1650952120000|2022-04-26 05:48:40|||||||||17
1650952150000|2022-04-26 05:49:10|||||||||9
1650952160000|2022-04-26 05:49:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|28
1650952180000|2022-04-26 05:49:40|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|37
1650952190000|2022-04-26 05:49:50|||||||||2
1650952200000|2022-04-26 05:50:00|1881.4|1880.6|1881.6|1880.8|1881.6|1880.8|1881.4|1880.6|92
1650952210000|2022-04-26 05:50:10|1881.9|1881.1|1882.4|1881.6|1882.4|1881.6|1881.9|1881.1|21
1650952230000|2022-04-26 05:50:30|1882.9|1882.1|1882.6|1881.8|1882.9|1882.1|1882.6|1881.8|39
1650952240000|2022-04-26 05:50:40|||||||||1
1650952250000|2022-04-26 05:50:50|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.6|1881.8|3
1650952270000|2022-04-26 05:51:10|||||||||2
1650952280000|2022-04-26 05:51:20|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|33
1650952290000|2022-04-26 05:51:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|29
1650952300000|2022-04-26 05:51:40|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|1883.1|1882.3|16
1650952310000|2022-04-26 05:51:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.1|1882.3|5
1650952320000|2022-04-26 05:52:00|||||||||29
1650952340000|2022-04-26 05:52:20|||||||||3
1650952350000|2022-04-26 05:52:30|||||||||1
1650952360000|2022-04-26 05:52:40|1883.1|1882.3|1882.9|1882.1|1883.1|1882.3|1882.9|1882.1|56
1650952370000|2022-04-26 05:52:50|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|1883.4|1882.6|38
1650952400000|2022-04-26 05:53:20|||||||||50
1650952410000|2022-04-26 05:53:30|1883.6|1882.8|1883.4|1882.6|1883.6|1882.8|1883.4|1882.6|40
1650952430000|2022-04-26 05:53:50|||||||||5
1650952440000|2022-04-26 05:54:00|||||||||2
1650952470000|2022-04-26 05:54:30|||||||||3
1650952480000|2022-04-26 05:54:40|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|1883.9|1883.1|15
1650952490000|2022-04-26 05:54:50|||||||||2
1650952500000|2022-04-26 05:55:00|||||||||10
1650952520000|2022-04-26 05:55:20|||||||||10
1650952530000|2022-04-26 05:55:30|||||||||17
1650952540000|2022-04-26 05:55:40|||||||||3
1650952550000|2022-04-26 05:55:50|||||||||2
1650952560000|2022-04-26 05:56:00|1883.4|1882.6|1883.4|1882.6|1883.9|1883.1|1883.4|1882.6|143
1650952580000|2022-04-26 05:56:20|||||||||7
1650952590000|2022-04-26 05:56:30|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|65
1650952600000|2022-04-26 05:56:40|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|29
1650952610000|2022-04-26 05:56:50|||||||||77
1650952620000|2022-04-26 05:57:00|||||||||7
1650952630000|2022-04-26 05:57:10|1881.9|1881.1|1882.1|1881.3|1882.4|1881.6|1881.9|1881.1|109
1650952640000|2022-04-26 05:57:20|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|3
1650952650000|2022-04-26 05:57:30|||||||||10
1650952660000|2022-04-26 05:57:40|||||||||3
1650952670000|2022-04-26 05:57:50|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|1882.9|1882.1|8
1650952680000|2022-04-26 05:58:00|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|1882.4|1881.6|93
1650952690000|2022-04-26 05:58:10|||||||||3
1650952700000|2022-04-26 05:58:20|||||||||1
1650952710000|2022-04-26 05:58:30|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|1881.9|1881.1|30
1650952720000|2022-04-26 05:58:40|||||||||2
1650952730000|2022-04-26 05:58:50|||||||||1
1650952740000|2022-04-26 05:59:00|1881.6|1880.8|1881.9|1881.1|1881.9|1881.1|1881.6|1880.8|118
1650952750000|2022-04-26 05:59:10|1882.4|1881.6|1881.9|1881.1|1882.4|1881.6|1881.9|1881.1|133
1650952760000|2022-04-26 05:59:20|||||||||98
1650952770000|2022-04-26 05:59:30|1881.4|1880.6|1880.4|1879.6|1881.4|1880.6|1879.9|1879.1|399
1650952780000|2022-04-26 05:59:40|1880.9|1880.1|1880.4|1879.6|1881.4|1880.6|1880.4|1879.6|596
1650952790000|2022-04-26 05:59:50|1879.9|1879.1|1878.9|1878.1|1879.9|1879.1|1878.9|1878.1|1081
1650952800000|2022-04-26 06:00:00|1878.8|1878|1877.8|1877|1879.3|1878.5|1877.3|1876.5|1921
1650952810000|2022-04-26 06:00:10|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|404
1650952820000|2022-04-26 06:00:20|1878.3|1877.5|1878.8|1878|1879.3|1878.5|1878.3|1877.5|145
1650952830000|2022-04-26 06:00:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|58
1650952840000|2022-04-26 06:00:40|||||||||52
1650952850000|2022-04-26 06:00:50|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|210
1650952860000|2022-04-26 06:01:00|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|105
1650952870000|2022-04-26 06:01:10|1880.1|1879.3|1879.8|1879|1880.3|1879.5|1879.8|1879|40
1650952880000|2022-04-26 06:01:20|||||||||40
1650952890000|2022-04-26 06:01:30|||||||||37
1650952900000|2022-04-26 06:01:40|||||||||14
1650952910000|2022-04-26 06:01:50|||||||||44
1650952920000|2022-04-26 06:02:00|1879.3|1878.5|1879.3|1878.5|1879.8|1879|1879.3|1878.5|110
1650952930000|2022-04-26 06:02:10|||||||||33
1650952940000|2022-04-26 06:02:20|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|104
1650952950000|2022-04-26 06:02:30|1879.1|1878.3|1878.8|1878|1879.1|1878.3|1878.8|1878|29
1650952960000|2022-04-26 06:02:40|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1877.8|1877|130
1650952970000|2022-04-26 06:02:50|1878.8|1878|1878.8|1878|1879.1|1878.3|1878.8|1878|101
1650952980000|2022-04-26 06:03:00|1879.1|1878.3|1879.3|1878.5|1879.3|1878.5|1878.8|1878|30
1650952990000|2022-04-26 06:03:10|||||||||15
1650953000000|2022-04-26 06:03:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|22
1650953010000|2022-04-26 06:03:30|1879.3|1878.5|1879.3|1878.5|1879.8|1879|1879.3|1878.5|36
1650953020000|2022-04-26 06:03:40|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|39
1650953030000|2022-04-26 06:03:50|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|43
1650953040000|2022-04-26 06:04:00|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|16
1650953050000|2022-04-26 06:04:10|1878.8|1878|1878.8|1878|1879.3|1878.5|1878.8|1878|46
1650953060000|2022-04-26 06:04:20|||||||||18
1650953070000|2022-04-26 06:04:30|||||||||3
1650953080000|2022-04-26 06:04:40|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|122
1650953090000|2022-04-26 06:04:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|28
1650953100000|2022-04-26 06:05:00|||||||||5
1650953110000|2022-04-26 06:05:10|1879.1|1878.3|1878.8|1878|1879.1|1878.3|1878.8|1878|32
1650953120000|2022-04-26 06:05:20|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|23
1650953130000|2022-04-26 06:05:30|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|60
1650953140000|2022-04-26 06:05:40|||||||||28
1650953150000|2022-04-26 06:05:50|||||||||2
1650953160000|2022-04-26 06:06:00|||||||||82
1650953170000|2022-04-26 06:06:10|||||||||4
1650953180000|2022-04-26 06:06:20|||||||||17
1650953190000|2022-04-26 06:06:30|||||||||2
1650953200000|2022-04-26 06:06:40|||||||||17
1650953210000|2022-04-26 06:06:50|||||||||2
1650953220000|2022-04-26 06:07:00|||||||||19
1650953230000|2022-04-26 06:07:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|19
1650953240000|2022-04-26 06:07:20|||||||||40
1650953250000|2022-04-26 06:07:30|||||||||20
1650953260000|2022-04-26 06:07:40|||||||||32
1650953270000|2022-04-26 06:07:50|||||||||20
1650953280000|2022-04-26 06:08:00|||||||||6
1650953290000|2022-04-26 06:08:10|||||||||15
1650953300000|2022-04-26 06:08:20|1878.3|1877.5|1878.3|1877.5|1878.6|1877.8|1878.3|1877.5|39
1650953310000|2022-04-26 06:08:30|||||||||15
1650953320000|2022-04-26 06:08:40|||||||||4
1650953330000|2022-04-26 06:08:50|||||||||17
1650953340000|2022-04-26 06:09:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|30
1650953350000|2022-04-26 06:09:10|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|48
1650953360000|2022-04-26 06:09:20|||||||||5
1650953370000|2022-04-26 06:09:30|1878.6|1877.8|1878.3|1877.5|1878.8|1878|1878.3|1877.5|50
1650953380000|2022-04-26 06:09:40|1879|1877|1879|1877|1879.1|1877.1|1879|1877|15
1650953390000|2022-04-26 06:09:50|1879.1|1877.1|1879.1|1877.1|1879.3|1877.3|1879.1|1877.1|41
1650953400000|2022-04-26 06:10:00|1879|1877|1879.1|1877.1|1879.1|1877.1|1878.8|1876.8|1
1650953410000|2022-04-26 06:10:10|1879.3|1877.3|1879.2|1877.2|1879.3|1877.3|1879.1|1877.1|0
1650953420000|2022-04-26 06:10:20|1879.1|1877.1|1879.2|1877.2|1879.2|1877.2|1879.1|1877.1|0
1650953440000|2022-04-26 06:10:40|1879|1877|1879.3|1877.3|1879.3|1877.3|1879|1877|0
1650953450000|2022-04-26 06:10:50|1879.4|1877.4|1879.6|1877.6|1879.7|1877.7|1879.4|1877.4|0
1650953460000|2022-04-26 06:11:00|1879.7|1877.7|1879.5|1877.5|1879.7|1877.7|1879.5|1877.5|0
1650953470000|2022-04-26 06:11:10|1879.3|1877.3|1879.3|1877.3|1879.6|1877.6|1879.3|1877.3|0
1650953480000|2022-04-26 06:11:20|1879.2|1877.2|1879.1|1877.1|1879.2|1877.2|1879.1|1877.1|0
1650953490000|2022-04-26 06:11:30|1879|1877|1879|1877|1879|1877|1879|1877|0
1650953500000|2022-04-26 06:11:40|1878.8|1876.8|1878.7|1876.7|1878.8|1876.8|1878.5|1876.5|0
1650953520000|2022-04-26 06:12:00|1878.5|1876.5|1878.5|1876.5|1878.7|1876.7|1878.4|1876.4|0
1650953540000|2022-04-26 06:12:20|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1650953550000|2022-04-26 06:12:30|1878.4|1876.4|1878.2|1876.2|1878.4|1876.4|1878.2|1876.2|0
1650953560000|2022-04-26 06:12:40|1878.3|1876.3|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1650953580000|2022-04-26 06:13:00|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878|1876|0
1650953590000|2022-04-26 06:13:10|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|1878.2|1876.2|0
1650953600000|2022-04-26 06:13:20|1878.1|1876.1|1878|1876|1878.2|1876.2|1877.8|1875.8|0
1650953610000|2022-04-26 06:13:30|1877.8|1875.8|1878|1876|1878|1876|1877.8|1875.8|0
1650953620000|2022-04-26 06:13:40|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1650953630000|2022-04-26 06:13:50|1878|1876|1877.8|1875.8|1878|1876|1877.8|1875.8|0
1650953640000|2022-04-26 06:14:00|1877.9|1875.9|1877.5|1875.5|1877.9|1875.9|1877.5|1875.5|0
1650953650000|2022-04-26 06:14:10|1877.8|1875.8|1877.7|1875.7|1877.9|1875.9|1877.6|1875.6|0
1650953660000|2022-04-26 06:14:20|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1650953670000|2022-04-26 06:14:30|1877.7|1875.7|1877.9|1875.9|1878.1|1876.1|1877.7|1875.7|0
1650953680000|2022-04-26 06:14:40|1878|1876|1877.9|1875.9|1878|1876|1877.9|1875.9|0
1650953690000|2022-04-26 06:14:50|1877.7|1875.7|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1650953700000|2022-04-26 06:15:00|1877.6|1875.6|1877.9|1875.9|1878|1876|1877.6|1875.6|349
1650953710000|2022-04-26 06:15:10|1877.8|1875.8|1877.7|1875.7|1877.8|1875.8|1877.6|1875.6|0
1650953730000|2022-04-26 06:15:30|1877.5|1875.5|1877.3|1875.3|1877.5|1875.5|1877.3|1875.3|0
1650953740000|2022-04-26 06:15:40|1877.4|1875.4|1876.8|1874.8|1877.4|1875.4|1876.8|1874.8|0
1650953750000|2022-04-26 06:15:50|1876.7|1874.7|1876.9|1874.9|1876.9|1874.9|1876.7|1874.7|0
1650953770000|2022-04-26 06:16:10|1876.7|1874.7|1876.9|1874.9|1876.9|1874.9|1876.7|1874.7|0
1650953780000|2022-04-26 06:16:20|1876.7|1874.7|1876.4|1874.4|1876.7|1874.7|1876.4|1874.4|0
1650953790000|2022-04-26 06:16:30|1876.5|1874.5|1875.9|1873.9|1876.5|1874.5|1875.9|1873.9|0
1650953800000|2022-04-26 06:16:40|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.6|1873.6|0
1650953810000|2022-04-26 06:16:50|1875.8|1873.8|1875.6|1873.6|1875.8|1873.8|1875.6|1873.6|0
1650953820000|2022-04-26 06:17:00|1875.8|1873.8|1876.1|1874.1|1876.1|1874.1|1875.8|1873.8|0
1650953830000|2022-04-26 06:17:10|1876.3|1874.3|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1650953840000|2022-04-26 06:17:20|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1650953850000|2022-04-26 06:17:30|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1650953880000|2022-04-26 06:18:00|1876.3|1874.3|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1650953890000|2022-04-26 06:18:10|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|1876.3|1874.3|0
1650953900000|2022-04-26 06:18:20|1876.4|1874.4|1876.6|1874.6|1876.6|1874.6|1876.4|1874.4|0
1650953910000|2022-04-26 06:18:30|1876.5|1874.5|1876.6|1874.6|1876.6|1874.6|1876.4|1874.4|0
1650953920000|2022-04-26 06:18:40|1876.4|1874.4|1876.5|1874.5|1876.6|1874.6|1876.4|1874.4|0
1650953930000|2022-04-26 06:18:50|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1650953940000|2022-04-26 06:19:00|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1650953950000|2022-04-26 06:19:10|1876.8|1874.8|1876.9|1874.9|1877.1|1875.1|1876.8|1874.8|0
1650953960000|2022-04-26 06:19:20|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1650953970000|2022-04-26 06:19:30|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1650953980000|2022-04-26 06:19:40|1877.1|1875.1|1877.4|1875.4|1877.4|1875.4|1876.9|1874.9|0
1650953990000|2022-04-26 06:19:50|1877.3|1875.3|1877.2|1875.2|1877.3|1875.3|1877.2|1875.2|0
1650954010000|2022-04-26 06:20:10|1877|1875|1877|1875|1877|1875|1877|1875|0
1650954020000|2022-04-26 06:20:20|1876.8|1874.8|1876.7|1874.7|1876.8|1874.8|1876.7|1874.7|0
1650954030000|2022-04-26 06:20:30|1876.8|1874.8|1877|1875|1877|1875|1876.8|1874.8|0
1650954040000|2022-04-26 06:20:40|1876.8|1874.8|1876.7|1874.7|1876.8|1874.8|1876.7|1874.7|0
1650954050000|2022-04-26 06:20:50|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1650954060000|2022-04-26 06:21:00|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1650954080000|2022-04-26 06:21:20|1876.8|1874.8|1877|1875|1877|1875|1876.8|1874.8|0
1650954090000|2022-04-26 06:21:30|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1650954150000|2022-04-26 06:22:30|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1650954160000|2022-04-26 06:22:40|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1650954170000|2022-04-26 06:22:50|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.3|1875.3|0
1650954180000|2022-04-26 06:23:00|1877.5|1875.5|1877.4|1875.4|1877.6|1875.6|1877.4|1875.4|0
1650954190000|2022-04-26 06:23:10|1877.5|1875.5|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1650954200000|2022-04-26 06:23:20|1877.6|1875.6|1877.3|1875.3|1877.6|1875.6|1877.3|1875.3|0
1650954210000|2022-04-26 06:23:30|1877.4|1875.4|1877.5|1875.5|1877.6|1875.6|1877.4|1875.4|0
1650954220000|2022-04-26 06:23:40|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1650954230000|2022-04-26 06:23:50|1877.9|1875.9|1877.6|1875.6|1877.9|1875.9|1877.6|1875.6|0
1650954240000|2022-04-26 06:24:00|1877.7|1875.7|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1650954250000|2022-04-26 06:24:10|1877.5|1875.5|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1650954270000|2022-04-26 06:24:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1650954280000|2022-04-26 06:24:40|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1650954310000|2022-04-26 06:25:10|1877.5|1875.5|1877.3|1875.3|1877.5|1875.5|1877.3|1875.3|0
1650954360000|2022-04-26 06:26:00|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1650954370000|2022-04-26 06:26:10|1877.5|1875.5|1877.3|1875.3|1877.5|1875.5|1877.3|1875.3|0
1650954410000|2022-04-26 06:26:50|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1650954460000|2022-04-26 06:27:40|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1650954480000|2022-04-26 06:28:00|1877.5|1875.5|1877.6|1875.6|1877.6|1875.6|1877.5|1875.5|0
1650954510000|2022-04-26 06:28:30|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1650954530000|2022-04-26 06:28:50|1877.4|1875.4|1877.6|1875.6|1877.6|1875.6|1877.4|1875.4|0
1650954540000|2022-04-26 06:29:00|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1650954550000|2022-04-26 06:29:10|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1650954570000|2022-04-26 06:29:30|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.7|1874.7|0
1650954600000|2022-04-26 06:30:00|1877.5|1875.5|1877.5|1875.5|1877.7|1875.7|1877.5|1875.5|0
1650954610000|2022-04-26 06:30:10|1877.7|1875.7|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1650954620000|2022-04-26 06:30:20|1877.7|1875.7|1877.6|1875.6|1877.7|1875.7|1877.6|1875.6|0
1650954630000|2022-04-26 06:30:30|1877.5|1875.5|1877.9|1875.9|1877.9|1875.9|1877.5|1875.5|0
1650954640000|2022-04-26 06:30:40|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1650954660000|2022-04-26 06:31:00|1878|1876|1878|1876|1878|1876|1878|1876|0
1650954670000|2022-04-26 06:31:10|1878.1|1876.1|1878.3|1876.3|1878.3|1876.3|1878.1|1876.1|0
1650954690000|2022-04-26 06:31:30|1878.4|1876.4|1878.5|1876.5|1878.5|1876.5|1878.3|1876.3|0
1650954700000|2022-04-26 06:31:40|1878.4|1876.4|1878.3|1876.3|1878.4|1876.4|1878.3|1876.3|0
1650954720000|2022-04-26 06:32:00|1878.1|1876.1|1878|1876|1878.2|1876.2|1878|1876|0
1650954740000|2022-04-26 06:32:20|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|1877.8|1875.8|0
1650954800000|2022-04-26 06:33:20|1877.9|1875.9|1877.8|1875.8|1877.9|1875.9|1877.8|1875.8|0
1650954810000|2022-04-26 06:33:30|1877.9|1875.9|1877.8|1875.8|1877.9|1875.9|1877.8|1875.8|0
1650954820000|2022-04-26 06:33:40|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|1877.9|1875.9|0
1650954850000|2022-04-26 06:34:10|1878|1876|1878|1876|1878|1876|1878|1876|0
1650954860000|2022-04-26 06:34:20|1877.9|1875.9|1877.7|1875.7|1877.9|1875.9|1877.7|1875.7|0
1650954870000|2022-04-26 06:34:30|1877.6|1875.6|1877.7|1875.7|1877.7|1875.7|1877.5|1875.5|0
1650954880000|2022-04-26 06:34:40|1877.6|1875.6|1877|1875|1877.6|1875.6|1877|1875|0
1650954890000|2022-04-26 06:34:50|1876.9|1874.9|1876.7|1874.7|1876.9|1874.9|1876.7|1874.7|0
1650954900000|2022-04-26 06:35:00|1876.8|1874.8|1876.7|1874.7|1876.8|1874.8|1876.7|1874.7|0
1650954910000|2022-04-26 06:35:10|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1650954930000|2022-04-26 06:35:30|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|1876.7|1874.7|0
1650954940000|2022-04-26 06:35:40|1876.5|1874.5|1876.4|1874.4|1876.5|1874.5|1876.3|1874.3|0
1650954960000|2022-04-26 06:36:00|1876.6|1874.6|1876.9|1874.9|1876.9|1874.9|1876.6|1874.6|0
1650954970000|2022-04-26 06:36:10|1877|1875|1877|1875|1877.1|1875.1|1877|1875|0
1650954980000|2022-04-26 06:36:20|1877.1|1875.1|1877.2|1875.2|1877.2|1875.2|1877|1875|0
1650954990000|2022-04-26 06:36:30|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1650955000000|2022-04-26 06:36:40|1877|1875|1877.1|1875.1|1877.1|1875.1|1877|1875|0
1650955020000|2022-04-26 06:37:00|1877|1875|1877.4|1875.4|1877.4|1875.4|1877|1875|0
1650955070000|2022-04-26 06:37:50|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1650955100000|2022-04-26 06:38:20|1877.1|1875.1|1877|1875|1877.1|1875.1|1877|1875|0
1650955120000|2022-04-26 06:38:40|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1650955130000|2022-04-26 06:38:50|1877|1875|1877.2|1875.2|1877.2|1875.2|1877|1875|0
1650955190000|2022-04-26 06:39:50|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1650955200000|2022-04-26 06:40:00|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1650955210000|2022-04-26 06:40:10|1877.8|1875.8|1878.2|1876.2|1878.2|1876.2|1877.8|1875.8|0
1650955220000|2022-04-26 06:40:20|1878.3|1876.3|1877.9|1875.9|1878.3|1876.3|1877.9|1875.9|0
1650955240000|2022-04-26 06:40:40|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|1877.7|1875.7|0
1650955250000|2022-04-26 06:40:50|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|1877.6|1875.6|0
1650955260000|2022-04-26 06:41:00|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.2|1875.2|0
1650955270000|2022-04-26 06:41:10|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1650955280000|2022-04-26 06:41:20|1877.1|1875.1|1876.9|1874.9|1877.1|1875.1|1876.9|1874.9|0
1650955320000|2022-04-26 06:42:00|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1650955350000|2022-04-26 06:42:30|1876.9|1874.9|1876.8|1874.8|1876.9|1874.9|1876.8|1874.8|0
1650955360000|2022-04-26 06:42:40|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1650955370000|2022-04-26 06:42:50|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1650955380000|2022-04-26 06:43:00|1876.8|1874.8|1876.9|1874.9|1876.9|1874.9|1876.8|1874.8|0
1650955480000|2022-04-26 06:44:40|1876.6|1874.6|1876.2|1874.2|1876.6|1874.6|1876.2|1874.2|0
1650955490000|2022-04-26 06:44:50|1876|1874|1876|1874|1876|1874|1875.9|1873.9|0
1650955500000|2022-04-26 06:45:00|1875.8|1873.8|1875.8|1873.8|1875.9|1873.9|1875.8|1873.8|0
1650955510000|2022-04-26 06:45:10|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|1875.6|1873.6|0
1650955520000|2022-04-26 06:45:20|1875.5|1873.5|1875.5|1873.5|1875.6|1873.6|1875.5|1873.5|0
1650955530000|2022-04-26 06:45:30|1875.4|1873.4|1875.2|1873.2|1875.4|1873.4|1875.2|1873.2|0
1650955540000|2022-04-26 06:45:40|1875|1873|1875.1|1873.1|1875.1|1873.1|1874.9|1872.9|0
1650955550000|2022-04-26 06:45:50|1875.2|1873.2|1875.4|1873.4|1875.4|1873.4|1875.2|1873.2|0
1650955560000|2022-04-26 06:46:00|1875.2|1873.2|1875.7|1873.7|1875.7|1873.7|1875.2|1873.2|0
1650955590000|2022-04-26 06:46:30|1875.6|1873.6|1875.7|1873.7|1875.7|1873.7|1875.5|1873.5|0
1650955630000|2022-04-26 06:47:10|1875.9|1873.9|1876.3|1874.3|1876.4|1874.4|1875.9|1873.9|0
1650955640000|2022-04-26 06:47:20|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1650955650000|2022-04-26 06:47:30|1876.3|1874.3|1876.4|1874.4|1876.4|1874.4|1876.3|1874.3|0
1650955660000|2022-04-26 06:47:40|1876.1|1874.1|1876.2|1874.2|1876.2|1874.2|1876.1|1874.1|0
1650955670000|2022-04-26 06:47:50|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|1876.4|1874.4|0
1650955680000|2022-04-26 06:48:00|1876.6|1874.6|1876.7|1874.7|1876.7|1874.7|1876.6|1874.6|0
1650955690000|2022-04-26 06:48:10|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1650955700000|2022-04-26 06:48:20|1876.7|1874.7|1876.6|1874.6|1876.7|1874.7|1876.6|1874.6|0
1650955710000|2022-04-26 06:48:30|1876.7|1874.7|1876.9|1874.9|1876.9|1874.9|1876.7|1874.7|0
1650955750000|2022-04-26 06:49:10|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1650955760000|2022-04-26 06:49:20|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1877|1875|0
1650955770000|2022-04-26 06:49:30|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1650955800000|2022-04-26 06:50:00|1877.3|1875.3|1877.4|1875.4|1877.4|1875.4|1877.2|1875.2|0
1650955820000|2022-04-26 06:50:20|1877.6|1875.6|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1650955830000|2022-04-26 06:50:30|1877.7|1875.7|1877.7|1875.7|1877.8|1875.8|1877.7|1875.7|0
1650955840000|2022-04-26 06:50:40|1877.6|1875.6|1877.8|1875.8|1877.8|1875.8|1877.6|1875.6|0
1650955850000|2022-04-26 06:50:50|1877.6|1875.6|1877.4|1875.4|1877.6|1875.6|1877.4|1875.4|0
1650955860000|2022-04-26 06:51:00|1877.3|1875.3|1877.5|1875.5|1877.5|1875.5|1877.3|1875.3|0
1650955870000|2022-04-26 06:51:10|1877.4|1875.4|1877.4|1875.4|1877.5|1875.5|1877.4|1875.4|0
1650955880000|2022-04-26 06:51:20|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|0
1650955890000|2022-04-26 06:51:30|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1650955910000|2022-04-26 06:51:50|1877.3|1875.3|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1650955940000|2022-04-26 06:52:20|1877.2|1875.2|1877.1|1875.1|1877.2|1875.2|1877.1|1875.1|0
1650955960000|2022-04-26 06:52:40|1877.3|1875.3|1877|1875|1877.4|1875.4|1877|1875|0
1650955970000|2022-04-26 06:52:50|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|1876.8|1874.8|0
1650956000000|2022-04-26 06:53:20|1877|1875|1876.8|1874.8|1877|1875|1876.5|1874.5|0
1650956010000|2022-04-26 06:53:30|1876.6|1874.6|1876.6|1874.6|1876.8|1874.8|1876.4|1874.4|0
1650956020000|2022-04-26 06:53:40|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|1876.5|1874.5|0
1650956040000|2022-04-26 06:54:00|1876.6|1874.6|1876.8|1874.8|1876.8|1874.8|1876.6|1874.6|0
1650956050000|2022-04-26 06:54:10|1876.7|1874.7|1876.8|1874.8|1876.8|1874.8|1876.7|1874.7|0
1650956060000|2022-04-26 06:54:20|1877|1875|1877|1875|1877|1875|1877|1875|0
1650956070000|2022-04-26 06:54:30|1877.1|1875.1|1877.1|1875.1|1877.2|1875.2|1877|1875|0
1650956080000|2022-04-26 06:54:40|1877.2|1875.2|1877|1875|1877.2|1875.2|1877|1875|0
1650956100000|2022-04-26 06:55:00|1876.9|1874.9|1877|1875|1877|1875|1876.7|1874.7|0
1650956110000|2022-04-26 06:55:10|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|1877.2|1875.2|0
1650956120000|2022-04-26 06:55:20|1877.1|1875.1|1877.1|1875.1|1877.2|1875.2|1877.1|1875.1|0
1650956150000|2022-04-26 06:55:50|1877|1875|1876.8|1874.8|1877|1875|1876.8|1874.8|0
1650956160000|2022-04-26 06:56:00|1876.6|1874.6|1876.7|1874.7|1876.8|1874.8|1876.5|1874.5|0
1650956170000|2022-04-26 06:56:10|1876.8|1874.8|1877|1875|1877.1|1875.1|1876.8|1874.8|0
1650956180000|2022-04-26 06:56:20|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|1877.1|1875.1|0
1650956200000|2022-04-26 06:56:40|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|1877.3|1875.3|0
1650956210000|2022-04-26 06:56:50|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1650956220000|2022-04-26 06:57:00|1877.5|1875.5|1877.5|1875.5|1877.5|1875.5|1877.4|1875.4|0
1650956230000|2022-04-26 06:57:10|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1650956250000|2022-04-26 06:57:30|1877.3|1875.3|1877.1|1875.1|1877.3|1875.3|1877.1|1875.1|0
1650956270000|2022-04-26 06:57:50|1877|1875|1877|1875|1877|1875|1876.9|1874.9|0
1650956280000|2022-04-26 06:58:00|1876.9|1874.9|1877|1875|1877|1875|1876.9|1874.9|0
1650956290000|2022-04-26 06:58:10|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|1876.9|1874.9|0
1650956300000|2022-04-26 06:58:20|1877|1875|1877.1|1875.1|1877.1|1875.1|1877|1875|0
1650956350000|2022-04-26 06:59:10|1877|1875|1876.9|1874.9|1877|1875|1876.9|1874.9|0
1650956360000|2022-04-26 06:59:20|1877|1875|1877.1|1875.1|1877.1|1875.1|1877|1875|0
1650956370000|2022-04-26 06:59:30|1877.2|1875.2|1877.3|1875.3|1877.3|1875.3|1877.2|1875.2|0
1650956380000|2022-04-26 06:59:40|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|1877.4|1875.4|0
1650956390000|2022-04-26 06:59:50|1877.5|1875.5|1877.8|1875.8|1877.8|1875.8|1877.4|1875.4|0
1650956400000|2022-04-26 07:00:00|1878.1|1876.1|1876.6|1874.6|1878.1|1876.1|1876.1|1874.1|0
1650956410000|2022-04-26 07:00:10|1876.8|1874.8|1876.6|1874.6|1877.1|1875.1|1876.3|1874.3|0
1650956420000|2022-04-26 07:00:20|1876.8|1874.8|1877.5|1875.5|1877.8|1875.8|1876.8|1874.8|0
1650956430000|2022-04-26 07:00:30|1877.4|1875.4|1876.4|1874.4|1877.4|1875.4|1876.4|1874.4|0
1650956440000|2022-04-26 07:00:40|1876.1|1874.1|1875.9|1873.9|1876.4|1874.4|1875.7|1873.7|0
1650956450000|2022-04-26 07:00:50|1875.7|1873.7|1875.4|1873.4|1876|1874|1875.4|1873.4|0
1650956460000|2022-04-26 07:01:00|1875.2|1873.2|1875.9|1873.9|1875.9|1873.9|1875|1873|0
1650956470000|2022-04-26 07:01:10|1876.1|1874.1|1876.1|1874.1|1876.4|1874.4|1875.7|1873.7|0
1650956480000|2022-04-26 07:01:20|1876.2|1874.2|1876.4|1874.4|1876.7|1874.7|1876.1|1874.1|0
1650956490000|2022-04-26 07:01:30|1876.2|1874.2|1875.7|1873.7|1876.2|1874.2|1875.7|1873.7|0
1650956500000|2022-04-26 07:01:40|1875.6|1873.6|1875.9|1873.9|1876|1874|1875.5|1873.5|0
1650956510000|2022-04-26 07:01:50|1875.7|1873.7|1876.1|1874.1|1876.1|1874.1|1875.7|1873.7|0
1650956520000|2022-04-26 07:02:00|1876.2|1874.2|1875.6|1873.6|1876.2|1874.2|1875.4|1873.4|0
1650956530000|2022-04-26 07:02:10|1875.7|1873.7|1875.6|1873.6|1875.7|1873.7|1875.2|1873.2|0
1650956540000|2022-04-26 07:02:20|1875.7|1873.7|1875.9|1873.9|1876.1|1874.1|1875.4|1873.4|0
1650956550000|2022-04-26 07:02:30|1875.7|1873.7|1876.1|1874.1|1876.1|1874.1|1875.6|1873.6|0
1650956560000|2022-04-26 07:02:40|1876.2|1874.2|1876.4|1874.4|1876.4|1874.4|1876.2|1874.2|0
1650956570000|2022-04-26 07:02:50|1876.3|1874.3|1875.9|1873.9|1876.4|1874.4|1875.9|1873.9|0
1650956580000|2022-04-26 07:03:00|1875.7|1873.7|1876|1874|1876|1874|1875.4|1873.4|0
1650956590000|2022-04-26 07:03:10|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.7|1873.7|0
1650956600000|2022-04-26 07:03:20|1875.9|1873.9|1875.9|1873.9|1876|1874|1875.9|1873.9|0
1650956610000|2022-04-26 07:03:30|1875.7|1873.7|1875.7|1873.7|1875.7|1873.7|1875.1|1873.1|0
1650956630000|2022-04-26 07:03:50|1875.6|1873.6|1875.9|1873.9|1875.9|1873.9|1875.6|1873.6|0
1650956640000|2022-04-26 07:04:00|1875.8|1873.8|1876.2|1874.2|1876.2|1874.2|1875.7|1873.7|0
1650956650000|2022-04-26 07:04:10|1876.1|1874.1|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1650956660000|2022-04-26 07:04:20|1876.2|1874.2|1876.4|1874.4|1876.6|1874.6|1875.9|1873.9|0
1650956670000|2022-04-26 07:04:30|1876.5|1874.5|1876.5|1874.5|1876.6|1874.6|1876.2|1874.2|0
1650956680000|2022-04-26 07:04:40|1876.4|1874.4|1876.7|1874.7|1876.7|1874.7|1876.4|1874.4|0
1650956690000|2022-04-26 07:04:50|1876.6|1874.6|1876.6|1874.6|1876.6|1874.6|1876.4|1874.4|0
1650956700000|2022-04-26 07:05:00|1876.4|1874.4|1876.7|1874.7|1877.1|1875.1|1876.4|1874.4|0
1650956710000|2022-04-26 07:05:10|1876.6|1874.6|1875.9|1873.9|1876.6|1874.6|1875.9|1873.9|0
1650956720000|2022-04-26 07:05:20|1876.1|1874.1|1876.1|1874.1|1876.3|1874.3|1876.1|1874.1|0
1650956730000|2022-04-26 07:05:30|1875.9|1873.9|1875.7|1873.7|1875.9|1873.9|1875.4|1873.4|0
1650956740000|2022-04-26 07:05:40|1875.6|1873.6|1875.4|1873.4|1875.6|1873.6|1875.4|1873.4|0
1650956750000|2022-04-26 07:05:50|1875.2|1873.2|1875.4|1873.4|1875.4|1873.4|1875.1|1873.1|0
1650956760000|2022-04-26 07:06:00|1875.3|1873.3|1875.4|1873.4|1875.6|1873.6|1875.2|1873.2|0
1650956770000|2022-04-26 07:06:10|1875.6|1873.6|1874.7|1872.7|1875.6|1873.6|1874.7|1872.7|0
1650956780000|2022-04-26 07:06:20|1874.6|1872.6|1874.4|1872.4|1874.6|1872.6|1874.4|1872.4|0
1650956790000|2022-04-26 07:06:30|1874.2|1872.2|1874.1|1872.1|1874.2|1872.2|1873.7|1871.7|0
1650956800000|2022-04-26 07:06:40|1874|1872|1874|1872|1874.2|1872.2|1873.7|1871.7|0
1650956810000|2022-04-26 07:06:50|1874.2|1872.2|1874|1872|1874.4|1872.4|1874|1872|0
1650956820000|2022-04-26 07:07:00|1873.9|1871.9|1874.2|1872.2|1874.4|1872.4|1873.9|1871.9|0
1650956830000|2022-04-26 07:07:10|1874.4|1872.4|1874.9|1872.9|1875|1873|1874.4|1872.4|0
1650956840000|2022-04-26 07:07:20|1875|1873|1875|1873|1875.2|1873.2|1875|1873|0
1650956850000|2022-04-26 07:07:30|1874.9|1872.9|1874.7|1872.7|1874.9|1872.9|1874.7|1872.7|0
1650956860000|2022-04-26 07:07:40|1874.6|1872.6|1874.1|1872.1|1874.6|1872.6|1874.1|1872.1|0
1650956870000|2022-04-26 07:07:50|1874.2|1872.2|1874.1|1872.1|1874.6|1872.6|1874.1|1872.1|0
1650956880000|2022-04-26 07:08:00|1874|1872|1873.6|1871.6|1874|1872|1873.6|1871.6|0
1650956890000|2022-04-26 07:08:10|1873.4|1871.4|1873.5|1871.5|1873.7|1871.7|1873.4|1871.4|0
1650956900000|2022-04-26 07:08:20|1873.6|1871.6|1874|1872|1874|1872|1873.2|1871.2|0
1650956910000|2022-04-26 07:08:30|1874.2|1872.2|1874|1872|1874.4|1872.4|1874|1872|0
1650956920000|2022-04-26 07:08:40|1874.2|1872.2|1874.7|1872.7|1874.7|1872.7|1874.2|1872.2|0
1650956930000|2022-04-26 07:08:50|1874.8|1872.8|1874.7|1872.7|1874.8|1872.8|1874.5|1872.5|0
1650956940000|2022-04-26 07:09:00|1874.8|1872.8|1874.7|1872.7|1875|1873|1874.5|1872.5|0
1650956950000|2022-04-26 07:09:10|1874.5|1872.5|1874.2|1872.2|1874.5|1872.5|1874.2|1872.2|0
1650956960000|2022-04-26 07:09:20|1874.3|1872.3|1874|1872|1874.3|1872.3|1874|1872|0
1650956970000|2022-04-26 07:09:30|1873.9|1871.9|1874|1872|1874|1872|1873.9|1871.9|0
1650956980000|2022-04-26 07:09:40|1873.8|1871.8|1873.7|1871.7|1873.8|1871.8|1873.7|1871.7|0
1650956990000|2022-04-26 07:09:50|1873.5|1871.5|1873.7|1871.7|1874|1872|1873.4|1871.4|0
1650957000000|2022-04-26 07:10:00|1873.5|1871.5|1873.4|1871.4|1873.5|1871.5|1873.4|1871.4|0
1650957010000|2022-04-26 07:10:10|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|1873.5|1871.5|0
1650957020000|2022-04-26 07:10:20|1873.4|1871.4|1873.4|1871.4|1873.4|1871.4|1873.3|1871.3|0
1650957030000|2022-04-26 07:10:30|1873.3|1871.3|1873.4|1871.4|1873.4|1871.4|1873.3|1871.3|0
1650957040000|2022-04-26 07:10:40|1873.3|1871.3|1873.4|1871.4|1873.4|1871.4|1873|1871|0
1650957050000|2022-04-26 07:10:50|1873.3|1871.3|1872.7|1870.7|1873.3|1871.3|1872.7|1870.7|0
1650957060000|2022-04-26 07:11:00|1872.6|1870.6|1872.1|1870.1|1872.6|1870.6|1871.8|1869.8|0
1650957070000|2022-04-26 07:11:10|1872.2|1870.2|1872.4|1870.4|1872.6|1870.6|1872.2|1870.2|0
1650957080000|2022-04-26 07:11:20|1872.6|1870.6|1872.9|1870.9|1872.9|1870.9|1872.6|1870.6|0
1650957090000|2022-04-26 07:11:30|1872.7|1870.7|1873.1|1871.1|1873.1|1871.1|1872.7|1870.7|0
1650957100000|2022-04-26 07:11:40|1872.9|1870.9|1873.4|1871.4|1873.4|1871.4|1872.7|1870.7|0
1650957110000|2022-04-26 07:11:50|1873.3|1871.3|1873.7|1871.7|1873.7|1871.7|1873.3|1871.3|0
1650957120000|2022-04-26 07:12:00|1873.5|1871.5|1873.7|1871.7|1873.9|1871.9|1873.4|1871.4|0
1650957130000|2022-04-26 07:12:10|1873.9|1871.9|1874.3|1872.3|1874.3|1872.3|1873.9|1871.9|0
1650957140000|2022-04-26 07:12:20|1874.4|1872.4|1874|1872|1874.4|1872.4|1874|1872|0
1650957170000|2022-04-26 07:12:50|1873.7|1871.7|1873.4|1871.4|1873.7|1871.7|1873.2|1871.2|0
1650957180000|2022-04-26 07:13:00|1873.2|1871.2|1873.4|1871.4|1873.4|1871.4|1873.1|1871.1|0
1650957190000|2022-04-26 07:13:10|1873.6|1871.6|1873.4|1871.4|1873.6|1871.6|1873.4|1871.4|0
1650957200000|2022-04-26 07:13:20|1873.3|1871.3|1873|1871|1873.3|1871.3|1872.9|1870.9|0
1650957210000|2022-04-26 07:13:30|1872.8|1870.8|1872.7|1870.7|1872.8|1870.8|1872.7|1870.7|0
1650957220000|2022-04-26 07:13:40|1872.9|1870.9|1872.4|1870.4|1872.9|1870.9|1872.4|1870.4|0
1650957230000|2022-04-26 07:13:50|1872.2|1870.2|1872.2|1870.2|1872.2|1870.2|1872.2|1870.2|0
1650957240000|2022-04-26 07:14:00|1872.1|1870.1|1872.7|1870.7|1872.7|1870.7|1872.1|1870.1|0
1650957250000|2022-04-26 07:14:10|1872.9|1870.9|1873|1871|1873.1|1871.1|1872.9|1870.9|0
1650957270000|2022-04-26 07:14:30|1872.7|1870.7|1872.4|1870.4|1872.7|1870.7|1872.4|1870.4|0
1650957280000|2022-04-26 07:14:40|1872.3|1870.3|1872.3|1870.3|1872.4|1870.4|1872.3|1870.3|0
1650957290000|2022-04-26 07:14:50|1872.4|1870.4|1872.5|1870.5|1872.5|1870.5|1872.3|1870.3|0
1650957300000|2022-04-26 07:15:00|1872.3|1870.3|1872.6|1870.6|1872.6|1870.6|1872|1870|0
1650957310000|2022-04-26 07:15:10|1872.3|1870.3|1872.3|1870.3|1872.3|1870.3|1872.3|1870.3|0
1650957320000|2022-04-26 07:15:20|1872.1|1870.1|1871.8|1869.8|1872.2|1870.2|1871.8|1869.8|0
1650957330000|2022-04-26 07:15:30|1871.7|1869.7|1871.7|1869.7|1871.8|1869.8|1871.5|1869.5|0
1650957340000|2022-04-26 07:15:40|1871.8|1869.8|1871.5|1869.5|1871.8|1869.8|1871.3|1869.3|0
1650957350000|2022-04-26 07:15:50|1871.7|1869.7|1871.5|1869.5|1871.7|1869.7|1871.5|1869.5|0
1650957360000|2022-04-26 07:16:00|1871.3|1869.3|1871.4|1869.4|1871.5|1869.5|1871.2|1869.2|0
1650957370000|2022-04-26 07:16:10|1871.3|1869.3|1871.1|1869.1|1871.3|1869.3|1870.9|1868.9|0
1650957380000|2022-04-26 07:16:20|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871|1869|0
1650957390000|2022-04-26 07:16:30|1871.4|1869.4|1871.2|1869.2|1871.4|1869.4|1871.2|1869.2|0
1650957400000|2022-04-26 07:16:40|1871.4|1869.4|1871|1869|1871.4|1869.4|1870.9|1868.9|0
1650957410000|2022-04-26 07:16:50|1870.6|1868.6|1870.4|1868.4|1870.6|1868.6|1870.4|1868.4|0
1650957420000|2022-04-26 07:17:00|1870.6|1868.6|1870.9|1868.9|1871.2|1869.2|1870.6|1868.6|0
1650957430000|2022-04-26 07:17:10|1870.7|1868.7|1870.6|1868.6|1870.9|1868.9|1870.3|1868.3|0
1650957440000|2022-04-26 07:17:20|1870.7|1868.7|1871|1869|1871|1869|1870.6|1868.6|0
1650957450000|2022-04-26 07:17:30|1870.9|1868.9|1870.7|1868.7|1871.1|1869.1|1870.7|1868.7|0
1650957460000|2022-04-26 07:17:40|1870.6|1868.6|1870.6|1868.6|1870.7|1868.7|1870.6|1868.6|0
1650957470000|2022-04-26 07:17:50|1870.7|1868.7|1870.6|1868.6|1870.7|1868.7|1870.6|1868.6|0
1650957480000|2022-04-26 07:18:00|1870.4|1868.4|1870.6|1868.6|1870.7|1868.7|1870.4|1868.4|0
1650957490000|2022-04-26 07:18:10|1870.5|1868.5|1870.4|1868.4|1870.6|1868.6|1870.4|1868.4|0
1650957500000|2022-04-26 07:18:20|1870.6|1868.6|1870.7|1868.7|1870.7|1868.7|1870.4|1868.4|0
1650957510000|2022-04-26 07:18:30|1870.9|1868.9|1871.4|1869.4|1871.4|1869.4|1870.9|1868.9|0
1650957520000|2022-04-26 07:18:40|1871.2|1869.2|1871.5|1869.5|1871.7|1869.7|1871.2|1869.2|0
1650957530000|2022-04-26 07:18:50|1871.4|1869.4|1871.7|1869.7|1871.7|1869.7|1871.4|1869.4|0
1650957540000|2022-04-26 07:19:00|1871.9|1869.9|1871.9|1869.9|1872|1870|1871.7|1869.7|0
1650957550000|2022-04-26 07:19:10|1871.7|1869.7|1871.7|1869.7|1871.7|1869.7|1871.5|1869.5|0
1650957560000|2022-04-26 07:19:20|1871.5|1869.5|1871.7|1869.7|1871.8|1869.8|1871.5|1869.5|0
1650957570000|2022-04-26 07:19:30|1871.6|1869.6|1871.3|1869.3|1871.6|1869.6|1871.3|1869.3|0
1650957580000|2022-04-26 07:19:40|1871.5|1869.5|1871|1869|1871.5|1869.5|1871|1869|0
1650957590000|2022-04-26 07:19:50|1871.1|1869.1|1871|1869|1871.2|1869.2|1871|1869|0
1650957600000|2022-04-26 07:20:00|1870.8|1868.8|1870.5|1868.5|1870.8|1868.8|1870.5|1868.5|0
1650957610000|2022-04-26 07:20:10|1870.4|1868.4|1870.5|1868.5|1870.7|1868.7|1870.2|1868.2|0
1650957620000|2022-04-26 07:20:20|1870.4|1868.4|1870.4|1868.4|1870.5|1868.5|1870.2|1868.2|0
1650957630000|2022-04-26 07:20:30|1870.2|1868.2|1870.2|1868.2|1870.4|1868.4|1870.1|1868.1|0
1650957640000|2022-04-26 07:20:40|1870.1|1868.1|1870.4|1868.4|1870.7|1868.7|1870.1|1868.1|0
1650957650000|2022-04-26 07:20:50|1870.2|1868.2|1870.5|1868.5|1870.7|1868.7|1870.2|1868.2|0
1650957660000|2022-04-26 07:21:00|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.4|1868.4|0
1650957670000|2022-04-26 07:21:10|1870.4|1868.4|1870.2|1868.2|1870.4|1868.4|1870|1868|0
1650957680000|2022-04-26 07:21:20|1870|1868|1870.4|1868.4|1870.4|1868.4|1870|1868|0
1650957690000|2022-04-26 07:21:30|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|0
1650957700000|2022-04-26 07:21:40|1870.9|1868.9|1871|1869|1871|1869|1870.8|1868.8|0
1650957710000|2022-04-26 07:21:50|1871.2|1869.2|1871|1869|1871.2|1869.2|1871|1869|0
1650957720000|2022-04-26 07:22:00|1871.2|1869.2|1871.3|1869.3|1871.3|1869.3|1871.2|1869.2|0
1650957730000|2022-04-26 07:22:10|1871.2|1869.2|1871|1869|1871.3|1869.3|1871|1869|0
1650957740000|2022-04-26 07:22:20|1871.2|1869.2|1871.3|1869.3|1871.5|1869.5|1871|1869|0
1650957750000|2022-04-26 07:22:30|1871.2|1869.2|1871|1869|1871.3|1869.3|1871|1869|0
1650957760000|2022-04-26 07:22:40|1870.9|1868.9|1871.2|1869.2|1871.2|1869.2|1870.8|1868.8|0
1650957770000|2022-04-26 07:22:50|1871|1869|1871.2|1869.2|1871.2|1869.2|1871|1869|0
1650957780000|2022-04-26 07:23:00|1871.3|1869.3|1871.3|1869.3|1871.4|1869.4|1871.3|1869.3|0
1650957790000|2022-04-26 07:23:10|1871.4|1869.4|1871.4|1869.4|1871.4|1869.4|1871.3|1869.3|0
1650957800000|2022-04-26 07:23:20|1871.3|1869.3|1871.5|1869.5|1871.5|1869.5|1871.2|1869.2|0
1650957810000|2022-04-26 07:23:30|1871.3|1869.3|1871.5|1869.5|1871.6|1869.6|1871.3|1869.3|0
1650957820000|2022-04-26 07:23:40|1871.6|1869.6|1871.8|1869.8|1871.8|1869.8|1871.6|1869.6|0
1650957830000|2022-04-26 07:23:50|1871.6|1869.6|1871.6|1869.6|1871.8|1869.8|1871.6|1869.6|0
1650957840000|2022-04-26 07:24:00|1871.5|1869.5|1871|1869|1871.5|1869.5|1871|1869|0
1650957860000|2022-04-26 07:24:20|1871.2|1869.2|1871.2|1869.2|1871.4|1869.4|1871.2|1869.2|0
1650957870000|2022-04-26 07:24:30|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871|1869|0
1650957880000|2022-04-26 07:24:40|1871.1|1869.1|1871.3|1869.3|1871.3|1869.3|1871.1|1869.1|0
1650957890000|2022-04-26 07:24:50|1871.2|1869.2|1871.2|1869.2|1871.3|1869.3|1871.2|1869.2|0
1650957900000|2022-04-26 07:25:00|1871.5|1869.5|1871.6|1869.6|1871.7|1869.7|1871.5|1869.5|0
1650957910000|2022-04-26 07:25:10|1871.7|1869.7|1872|1870|1872|1870|1871.6|1869.6|0
1650957920000|2022-04-26 07:25:20|1872.3|1870.3|1872.3|1870.3|1872.3|1870.3|1872.2|1870.2|0
1650957930000|2022-04-26 07:25:30|1872.2|1870.2|1871.7|1869.7|1872.2|1870.2|1871.7|1869.7|0
1650957940000|2022-04-26 07:25:40|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.4|1869.4|0
1650957950000|2022-04-26 07:25:50|1871.4|1869.4|1871.3|1869.3|1871.4|1869.4|1871.2|1869.2|0
1650957960000|2022-04-26 07:26:00|1871.2|1869.2|1871|1869|1871.2|1869.2|1871|1869|0
1650958020000|2022-04-26 07:27:00|1870.6|1868.6|1870.6|1868.6|1870.6|1868.6|1870.5|1868.5|349
1650958030000|2022-04-26 07:27:10|1870.5|1868.5|1870.5|1868.5|1870.5|1868.5|1870.3|1868.3|0
1650958040000|2022-04-26 07:27:20|1870.4|1868.4|1870.3|1868.3|1870.5|1868.5|1870.3|1868.3|0
1650958060000|2022-04-26 07:27:40|1870.4|1868.4|1870.4|1868.4|1870.4|1868.4|1870.3|1868.3|0
1650958070000|2022-04-26 07:27:50|1870.6|1868.6|1870.7|1868.7|1870.7|1868.7|1870.6|1868.6|0
1650958080000|2022-04-26 07:28:00|1870.9|1868.9|1870.6|1868.6|1870.9|1868.9|1870.6|1868.6|0
1650958100000|2022-04-26 07:28:20|1870.5|1868.5|1869.9|1867.9|1870.5|1868.5|1869.9|1867.9|0
1650958110000|2022-04-26 07:28:30|1869.8|1867.8|1870.2|1868.2|1870.2|1868.2|1869.8|1867.8|0
1650958120000|2022-04-26 07:28:40|1870.1|1868.1|1870.1|1868.1|1870.1|1868.1|1870|1868|0
1650958130000|2022-04-26 07:28:50|1870.2|1868.2|1870.1|1868.1|1870.4|1868.4|1869.9|1867.9|0
1650958140000|2022-04-26 07:29:00|1870|1868|1870.5|1868.5|1870.5|1868.5|1870|1868|0
1650958150000|2022-04-26 07:29:10|1870.4|1868.4|1869.9|1867.9|1870.4|1868.4|1869.9|1867.9|0
1650958160000|2022-04-26 07:29:20|1870|1868|1870|1868|1870|1868|1869.9|1867.9|0
1650958170000|2022-04-26 07:29:30|1870.1|1868.1|1869.9|1867.9|1870.2|1868.2|1869.9|1867.9|0
1650958180000|2022-04-26 07:29:40|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.6|1867.6|0
1650958200000|2022-04-26 07:30:00|1869.7|1867.7|1869|1867.8|1869.7|1868.3|1869|1867.7|93
1650958210000|2022-04-26 07:30:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|16
1650958220000|2022-04-26 07:30:20|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|62
1650958230000|2022-04-26 07:30:30|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|23
1650958240000|2022-04-26 07:30:40|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|35
1650958260000|2022-04-26 07:31:00|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|37
1650958270000|2022-04-26 07:31:10|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|34
1650958280000|2022-04-26 07:31:20|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|12
1650958290000|2022-04-26 07:31:30|||||||||10
1650958300000|2022-04-26 07:31:40|1870.5|1869.3|1870.8|1869.6|1871|1869.8|1870.5|1869.3|26
1650958310000|2022-04-26 07:31:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|10
1650958320000|2022-04-26 07:32:00|||||||||1
1650958330000|2022-04-26 07:32:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|33
1650958340000|2022-04-26 07:32:20|1871.8|1870.6|1872|1870.8|1872.3|1871.1|1871.8|1870.6|73
1650958350000|2022-04-26 07:32:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|9
1650958360000|2022-04-26 07:32:40|1873|1871.8|1873|1871.8|1873|1871.8|1872.8|1871.6|16
1650958380000|2022-04-26 07:33:00|1872.8|1871.6|1872.8|1871.6|1873|1871.8|1872.5|1871.3|23
1650958390000|2022-04-26 07:33:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1650958400000|2022-04-26 07:33:20|||||||||7
1650958410000|2022-04-26 07:33:30|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.5|1871.3|23
1650958420000|2022-04-26 07:33:40|1872.8|1871.6|1873|1871.8|1873.3|1872.1|1872.8|1871.6|1
1650958480000|2022-04-26 07:34:40|1872.5|1871.3|1872.8|1871.6|1873|1871.8|1872.5|1871.3|24
1650958490000|2022-04-26 07:34:50|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1650958510000|2022-04-26 07:35:10|1873|1871.8|1873|1871.8|1873|1871.8|1872.8|1871.6|12
1650958520000|2022-04-26 07:35:20|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.5|1871.3|7
1650958530000|2022-04-26 07:35:30|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.5|1871.3|12
1650958540000|2022-04-26 07:35:40|1872.8|1871.6|1872.5|1871.3|1873|1871.8|1872.5|1871.3|6
1650958550000|2022-04-26 07:35:50|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|29
1650958570000|2022-04-26 07:36:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|10
1650958600000|2022-04-26 07:36:40|1871.8|1870.6|1871.5|1870.3|1872|1870.8|1871.5|1870.3|12
1650958610000|2022-04-26 07:36:50|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.5|1870.3|3
1650958630000|2022-04-26 07:37:10|1871.8|1870.6|1871.5|1870.3|1872|1870.8|1871.5|1870.3|3
1650958640000|2022-04-26 07:37:20|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|2
1650958650000|2022-04-26 07:37:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|8
1650958680000|2022-04-26 07:38:00|1871|1869.8|1871.3|1870.1|1871.5|1870.3|1871|1869.8|16
1650958690000|2022-04-26 07:38:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1650958710000|2022-04-26 07:38:30|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|22
1650958720000|2022-04-26 07:38:40|1870|1868.8|1870.3|1869.1|1870.3|1869.1|1870|1868.8|9
1650958730000|2022-04-26 07:38:50|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|7
1650958740000|2022-04-26 07:39:00|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650958750000|2022-04-26 07:39:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|0
1650958760000|2022-04-26 07:39:20|1870.5|1869.3|1871.5|1870.3|1871.5|1870.3|1870.5|1869.3|5
1650958770000|2022-04-26 07:39:30|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|7
1650958780000|2022-04-26 07:39:40|||||||||14
1650958790000|2022-04-26 07:39:50|||||||||1
1650958800000|2022-04-26 07:40:00|1871.8|1870.6|1871.8|1870.6|1872|1870.8|1871.5|1870.3|5
1650958810000|2022-04-26 07:40:10|1872|1870.8|1872|1870.8|1872|1870.8|1871.8|1870.6|1
1650958820000|2022-04-26 07:40:20|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|0
1650958830000|2022-04-26 07:40:30|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|1
1650958850000|2022-04-26 07:40:50|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|7
1650958870000|2022-04-26 07:41:10|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|6
1650958880000|2022-04-26 07:41:20|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.8|1871.6|0
1650958900000|2022-04-26 07:41:40|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.8|1871.6|0
1650958910000|2022-04-26 07:41:50|1872.5|1871.3|1872.3|1871.1|1872.8|1871.6|1872|1870.8|10
1650958920000|2022-04-26 07:42:00|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1650958940000|2022-04-26 07:42:20|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.5|1870.3|15
1650958960000|2022-04-26 07:42:40|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|0
1650958970000|2022-04-26 07:42:50|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|0
1650958990000|2022-04-26 07:43:10|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|5
1650959000000|2022-04-26 07:43:20|||||||||7
1650959040000|2022-04-26 07:44:00|||||||||6
1650959050000|2022-04-26 07:44:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|1
1650959060000|2022-04-26 07:44:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|17
1650959070000|2022-04-26 07:44:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|5
1650959080000|2022-04-26 07:44:40|1871.8|1870.6|1871.5|1870.3|1872|1870.8|1871.5|1870.3|5
1650959100000|2022-04-26 07:45:00|||||||||1
1650959110000|2022-04-26 07:45:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|1
1650959120000|2022-04-26 07:45:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|12
1650959130000|2022-04-26 07:45:30|1870.8|1869.6|1871|1869.8|1871.5|1870.3|1870.8|1869.6|27
1650959140000|2022-04-26 07:45:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1650959150000|2022-04-26 07:45:50|1871.8|1870.6|1872|1870.8|1872.3|1871.1|1871.8|1870.6|1
1650959170000|2022-04-26 07:46:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|4
1650959180000|2022-04-26 07:46:20|||||||||7
1650959190000|2022-04-26 07:46:30|1872.8|1871.6|1872.5|1871.3|1873|1871.8|1872.5|1871.3|8
1650959200000|2022-04-26 07:46:40|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.5|1871.3|5
1650959210000|2022-04-26 07:46:50|||||||||17
1650959220000|2022-04-26 07:47:00|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.5|1871.3|14
1650959230000|2022-04-26 07:47:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|16
1650959240000|2022-04-26 07:47:20|||||||||2
1650959250000|2022-04-26 07:47:30|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873|1871.8|36
1650959260000|2022-04-26 07:47:40|1873|1871.8|1873|1871.8|1873.3|1872.1|1873|1871.8|1
1650959270000|2022-04-26 07:47:50|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|2
1650959280000|2022-04-26 07:48:00|||||||||1
1650959300000|2022-04-26 07:48:20|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|5
1650959320000|2022-04-26 07:48:40|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|5
1650959330000|2022-04-26 07:48:50|1873.3|1872.1|1873.3|1872.1|1873.5|1872.3|1873.3|1872.1|2
1650959340000|2022-04-26 07:49:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1650959390000|2022-04-26 07:49:50|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|12
1650959400000|2022-04-26 07:50:00|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1650959410000|2022-04-26 07:50:10|||||||||5
1650959420000|2022-04-26 07:50:20|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.5|1872.3|2
1650959430000|2022-04-26 07:50:30|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874|1872.8|6
1650959440000|2022-04-26 07:50:40|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|8
1650959450000|2022-04-26 07:50:50|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|9
1650959460000|2022-04-26 07:51:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1650959470000|2022-04-26 07:51:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.5|1872.3|5
1650959480000|2022-04-26 07:51:20|1874|1872.8|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650959490000|2022-04-26 07:51:30|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|6
1650959500000|2022-04-26 07:51:40|1873.8|1872.6|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1650959520000|2022-04-26 07:52:00|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|2
1650959530000|2022-04-26 07:52:10|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.5|1872.3|9
1650959540000|2022-04-26 07:52:20|||||||||4
1650959560000|2022-04-26 07:52:40|||||||||9
1650959570000|2022-04-26 07:52:50|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|5
1650959600000|2022-04-26 07:53:20|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|9
1650959610000|2022-04-26 07:53:30|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.5|1872.3|1
1650959620000|2022-04-26 07:53:40|1874|1872.8|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650959630000|2022-04-26 07:53:50|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650959640000|2022-04-26 07:54:00|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1650959650000|2022-04-26 07:54:10|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650959660000|2022-04-26 07:54:20|1874|1872.8|1874|1872.8|1874|1872.8|1873.8|1872.6|12
1650959670000|2022-04-26 07:54:30|1873.8|1872.6|1873.5|1872.3|1874|1872.8|1873.5|1872.3|4
1650959680000|2022-04-26 07:54:40|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1650959710000|2022-04-26 07:55:10|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|5
1650959740000|2022-04-26 07:55:40|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650959750000|2022-04-26 07:55:50|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.8|1872.6|0
1650959760000|2022-04-26 07:56:00|1874|1872.8|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650959770000|2022-04-26 07:56:10|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650959780000|2022-04-26 07:56:20|1873.8|1872.6|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1650959810000|2022-04-26 07:56:50|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|6
1650959820000|2022-04-26 07:57:00|1873.3|1872.1|1872.5|1871.3|1873.5|1872.3|1872.5|1871.3|21
1650959830000|2022-04-26 07:57:10|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.8|1871.6|0
1650959840000|2022-04-26 07:57:20|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.8|1871.6|1
1650959850000|2022-04-26 07:57:30|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.8|1871.6|0
1650959870000|2022-04-26 07:57:50|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.8|1871.6|3
1650959890000|2022-04-26 07:58:10|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|0
1650959900000|2022-04-26 07:58:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1
1650959920000|2022-04-26 07:58:40|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|0
1650959930000|2022-04-26 07:58:50|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|3
1650959940000|2022-04-26 07:59:00|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872|1870.8|21
1650959950000|2022-04-26 07:59:10|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|0
1650959960000|2022-04-26 07:59:20|1872.3|1871.1|1872.3|1871.1|1872.5|1871.3|1872.3|1871.1|0
1650959970000|2022-04-26 07:59:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1650960000000|2022-04-26 08:00:00|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.5|1870.3|6
1650960010000|2022-04-26 08:00:10|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|0
1650960040000|2022-04-26 08:00:40|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|4
1650960050000|2022-04-26 08:00:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1
1650960060000|2022-04-26 08:01:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1650960080000|2022-04-26 08:01:20|1872.5|1871.3|1872.5|1871.3|1872.8|1871.6|1872.5|1871.3|1
1650960100000|2022-04-26 08:01:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|4
1650960110000|2022-04-26 08:01:50|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872|1870.8|2
1650960120000|2022-04-26 08:02:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|2
1650960130000|2022-04-26 08:02:10|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.8|1871.6|10
1650960140000|2022-04-26 08:02:20|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1650960160000|2022-04-26 08:02:40|||||||||1
1650960170000|2022-04-26 08:02:50|1872.8|1871.6|1872.5|1871.3|1872.8|1871.6|1872.5|1871.3|0
1650960180000|2022-04-26 08:03:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|2
1650960200000|2022-04-26 08:03:20|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1650960210000|2022-04-26 08:03:30|1872.3|1871.1|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1650960220000|2022-04-26 08:03:40|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|4
1650960230000|2022-04-26 08:03:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871|1869.8|4
1650960240000|2022-04-26 08:04:00|1871.5|1870.3|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|1
1650960250000|2022-04-26 08:04:10|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|4
1650960260000|2022-04-26 08:04:20|||||||||2
1650960270000|2022-04-26 08:04:30|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1650960280000|2022-04-26 08:04:40|1871.3|1870.1|1871|1869.8|1871.5|1870.3|1871|1869.8|20
1650960290000|2022-04-26 08:04:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871|1869.8|2
1650960300000|2022-04-26 08:05:00|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1650960310000|2022-04-26 08:05:10|1871.3|1870.1|1871.3|1870.1|1871.5|1870.3|1871|1869.8|7
1650960320000|2022-04-26 08:05:20|1871|1869.8|1871.3|1870.1|1871.5|1870.3|1871|1869.8|6
1650960330000|2022-04-26 08:05:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650960340000|2022-04-26 08:05:40|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|1
1650960350000|2022-04-26 08:05:50|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|1
1650960360000|2022-04-26 08:06:00|1872.5|1871.3|1872.3|1871.1|1872.5|1871.3|1872|1870.8|1
1650960370000|2022-04-26 08:06:10|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1650960380000|2022-04-26 08:06:20|1872.3|1871.1|1872|1870.8|1872.5|1871.3|1872|1870.8|4
1650960390000|2022-04-26 08:06:30|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872|1870.8|1
1650960400000|2022-04-26 08:06:40|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1650960410000|2022-04-26 08:06:50|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1
1650960420000|2022-04-26 08:07:00|1872|1870.8|1871.8|1870.6|1872|1870.8|1871.8|1870.6|3
1650960430000|2022-04-26 08:07:10|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1650960450000|2022-04-26 08:07:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|2
1650960480000|2022-04-26 08:08:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|8
1650960490000|2022-04-26 08:08:10|1872.8|1871.6|1872.5|1871.3|1873|1871.8|1872.5|1871.3|7
1650960500000|2022-04-26 08:08:20|1872.8|1871.6|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1650960510000|2022-04-26 08:08:30|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|6
1650960530000|2022-04-26 08:08:50|1872.8|1871.6|1872.5|1871.3|1872.8|1871.6|1872.5|1871.3|2
1650960540000|2022-04-26 08:09:00|1873|1871.8|1872.8|1871.6|1873|1871.8|1872.5|1871.3|30
1650960550000|2022-04-26 08:09:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|7
1650960560000|2022-04-26 08:09:20|1872.3|1871.1|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1650960570000|2022-04-26 08:09:30|1872.5|1871.3|1872.3|1871.1|1872.5|1871.3|1872|1870.8|9
1650960580000|2022-04-26 08:09:40|1872.5|1871.3|1872.3|1871.1|1872.5|1871.3|1872|1870.8|0
1650960590000|2022-04-26 08:09:50|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|6
1650960600000|2022-04-26 08:10:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1650960610000|2022-04-26 08:10:10|1872.8|1871.6|1873|1871.8|1873.5|1872.3|1872.8|1871.6|25
1650960620000|2022-04-26 08:10:20|1873.5|1872.3|1873.3|1872.1|1873.5|1872.3|1873.3|1872.1|4
1650960630000|2022-04-26 08:10:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650960640000|2022-04-26 08:10:40|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|9
1650960650000|2022-04-26 08:10:50|1873.8|1872.6|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1650960660000|2022-04-26 08:11:00|1873.8|1872.6|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1650960670000|2022-04-26 08:11:10|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|6
1650960680000|2022-04-26 08:11:20|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650960700000|2022-04-26 08:11:40|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1650960720000|2022-04-26 08:12:00|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|7
1650960750000|2022-04-26 08:12:30|||||||||2
1650960780000|2022-04-26 08:13:00|1872.8|1871.6|1872.5|1871.3|1873|1871.8|1872.5|1871.3|3
1650960790000|2022-04-26 08:13:10|1872.8|1871.6|1872.8|1871.6|1873|1871.8|1872.5|1871.3|2
1650960800000|2022-04-26 08:13:20|1873|1871.8|1872.8|1871.6|1873|1871.8|1872.5|1871.3|1
1650960810000|2022-04-26 08:13:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1650960820000|2022-04-26 08:13:40|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1650960840000|2022-04-26 08:14:00|1872.5|1871.3|1872.8|1871.6|1872.8|1871.6|1872.5|1871.3|2
1650960850000|2022-04-26 08:14:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1650960860000|2022-04-26 08:14:20|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.5|1871.3|1
1650960870000|2022-04-26 08:14:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1650960880000|2022-04-26 08:14:40|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|21
1650960890000|2022-04-26 08:14:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1650960900000|2022-04-26 08:15:00|||||||||2
1650960940000|2022-04-26 08:15:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|8
1650960960000|2022-04-26 08:16:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|4
1650960980000|2022-04-26 08:16:20|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.5|1873.3|9
1650960990000|2022-04-26 08:16:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.8|1873.6|35
1650961000000|2022-04-26 08:16:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|18
1650961010000|2022-04-26 08:16:50|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|21
1650961020000|2022-04-26 08:17:00|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|13
1650961050000|2022-04-26 08:17:30|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|42
1650961060000|2022-04-26 08:17:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|14
1650961090000|2022-04-26 08:18:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|20
1650961110000|2022-04-26 08:18:30|||||||||10
1650961120000|2022-04-26 08:18:40|1875.3|1874.1|1875|1873.8|1875.3|1874.1|1875|1873.8|27
1650961140000|2022-04-26 08:19:00|1875.3|1874.1|1875.5|1874.3|1875.5|1874.3|1875|1873.8|7
1650961160000|2022-04-26 08:19:20|||||||||10
1650961180000|2022-04-26 08:19:40|1875.3|1874.1|1875|1873.8|1875.3|1874.1|1875|1873.8|1
1650961190000|2022-04-26 08:19:50|||||||||10
1650961200000|2022-04-26 08:20:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|3
1650961220000|2022-04-26 08:20:20|1875|1873.8|1875.3|1874.1|1875.5|1874.3|1875|1873.8|4
1650961230000|2022-04-26 08:20:30|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|12
1650961240000|2022-04-26 08:20:40|1875.3|1874.1|1875.3|1874.1|1875.5|1874.3|1875|1873.8|7
1650961250000|2022-04-26 08:20:50|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|1
1650961260000|2022-04-26 08:21:00|1875.3|1874.1|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1650961270000|2022-04-26 08:21:10|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875|1873.8|0
1650961280000|2022-04-26 08:21:20|1875.5|1874.3|1875.3|1874.1|1875.5|1874.3|1875|1873.8|18
1650961290000|2022-04-26 08:21:30|1875.5|1874.3|1875.3|1874.1|1875.5|1874.3|1875.3|1874.1|10
1650961300000|2022-04-26 08:21:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|0
1650961310000|2022-04-26 08:21:50|||||||||10
1650961320000|2022-04-26 08:22:00|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1650961340000|2022-04-26 08:22:20|||||||||10
1650961350000|2022-04-26 08:22:30|1875.8|1874.6|1875.5|1874.3|1875.8|1874.6|1875.5|1874.3|9
1650961360000|2022-04-26 08:22:40|1875.8|1874.6|1876|1874.8|1876|1874.8|1875.8|1874.6|12
1650961370000|2022-04-26 08:22:50|||||||||20
1650961380000|2022-04-26 08:23:00|1875.8|1874.6|1876|1874.8|1876|1874.8|1875.8|1874.6|38
1650961410000|2022-04-26 08:23:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|4
1650961420000|2022-04-26 08:23:40|1876.3|1875.1|1876|1874.8|1876.3|1875.1|1876|1874.8|11
1650961430000|2022-04-26 08:23:50|1876.3|1875.1|1876|1874.8|1876.3|1875.1|1876|1874.8|5
1650961450000|2022-04-26 08:24:10|1875.8|1874.6|1875.8|1874.6|1876|1874.8|1875.8|1874.6|13
1650961460000|2022-04-26 08:24:20|1875.5|1874.3|1875.5|1874.3|1875.8|1874.6|1875.5|1874.3|10
1650961480000|2022-04-26 08:24:40|||||||||5
1650961490000|2022-04-26 08:24:50|1875.8|1874.6|1876|1874.8|1876|1874.8|1875.8|1874.6|3
1650961500000|2022-04-26 08:25:00|1875.8|1874.6|1876|1874.8|1876|1874.8|1875.8|1874.6|5
1650961510000|2022-04-26 08:25:10|1875.8|1874.6|1876|1874.8|1876|1874.8|1875.5|1874.3|9
1650961520000|2022-04-26 08:25:20|1875.8|1874.6|1875.5|1874.3|1875.8|1874.6|1875.5|1874.3|7
1650961530000|2022-04-26 08:25:30|1875.3|1874.1|1875.5|1874.3|1875.5|1874.3|1875.3|1874.1|5
1650961540000|2022-04-26 08:25:40|1875.3|1874.1|1875|1873.8|1875.3|1874.1|1875|1873.8|0
1650961550000|2022-04-26 08:25:50|||||||||1
1650961580000|2022-04-26 08:26:20|||||||||1
1650961590000|2022-04-26 08:26:30|1874.8|1873.6|1874.5|1873.3|1875|1873.8|1874.5|1873.3|3
1650961600000|2022-04-26 08:26:40|||||||||1
1650961610000|2022-04-26 08:26:50|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|14
1650961630000|2022-04-26 08:27:10|||||||||1
1650961640000|2022-04-26 08:27:20|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|4
1650961650000|2022-04-26 08:27:30|1874.5|1873.3|1874.8|1873.6|1874.8|1873.6|1874.5|1873.3|1
1650961660000|2022-04-26 08:27:40|1875|1873.8|1874.8|1873.6|1875|1873.8|1874.8|1873.6|1
1650961670000|2022-04-26 08:27:50|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1650961680000|2022-04-26 08:28:00|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.5|1873.3|4
1650961690000|2022-04-26 08:28:10|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1650961730000|2022-04-26 08:28:50|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|2
1650961740000|2022-04-26 08:29:00|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|0
1650961750000|2022-04-26 08:29:10|1875|1873.8|1875|1873.8|1875|1873.8|1874.8|1873.6|2
1650961760000|2022-04-26 08:29:20|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1
1650961770000|2022-04-26 08:29:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1650961780000|2022-04-26 08:29:40|1874.8|1873.6|1874.8|1873.6|1875|1873.8|1874.5|1873.3|4
1650961790000|2022-04-26 08:29:50|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1650961800000|2022-04-26 08:30:00|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|7
1650961810000|2022-04-26 08:30:10|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|8
1650961820000|2022-04-26 08:30:20|1874.8|1873.6|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1650961830000|2022-04-26 08:30:30|1874.8|1873.6|1874.5|1873.3|1874.8|1873.6|1874.5|1873.3|9
1650961860000|2022-04-26 08:31:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|10
1650961880000|2022-04-26 08:31:20|1873.5|1872.3|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|8
1650961900000|2022-04-26 08:31:40|||||||||1
1650961910000|2022-04-26 08:31:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|13
1650961920000|2022-04-26 08:32:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|1
1650961930000|2022-04-26 08:32:10|1873.3|1872.1|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1650961950000|2022-04-26 08:32:30|||||||||1
1650961980000|2022-04-26 08:33:00|||||||||1
1650961990000|2022-04-26 08:33:10|1872.8|1871.6|1872.8|1871.6|1873|1871.8|1872.8|1871.6|16
1650962000000|2022-04-26 08:33:20|1873|1871.8|1872.8|1871.6|1873|1871.8|1872.5|1871.3|1
1650962010000|2022-04-26 08:33:30|1873|1871.8|1873|1871.8|1873|1871.8|1872.8|1871.6|0
1650962030000|2022-04-26 08:33:50|||||||||1
1650962040000|2022-04-26 08:34:00|1872.8|1871.6|1872.5|1871.3|1872.8|1871.6|1872.5|1871.3|1
1650962050000|2022-04-26 08:34:10|||||||||1
1650962060000|2022-04-26 08:34:20|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.8|1871.6|13
1650962070000|2022-04-26 08:34:30|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.8|1871.6|0
1650962080000|2022-04-26 08:34:40|1873.5|1872.3|1873.3|1872.1|1873.5|1872.3|1873|1871.8|8
1650962090000|2022-04-26 08:34:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1650962100000|2022-04-26 08:35:00|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650962110000|2022-04-26 08:35:10|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1650962120000|2022-04-26 08:35:20|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|2
1650962130000|2022-04-26 08:35:30|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|0
1650962140000|2022-04-26 08:35:40|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|0
1650962150000|2022-04-26 08:35:50|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|2
1650962170000|2022-04-26 08:36:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|7
1650962180000|2022-04-26 08:36:20|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.5|1871.3|4
1650962190000|2022-04-26 08:36:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1650962220000|2022-04-26 08:37:00|||||||||8
1650962250000|2022-04-26 08:37:30|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|7
1650962260000|2022-04-26 08:37:40|1872|1870.8|1872.3|1871.1|1872.5|1871.3|1872|1870.8|7
1650962270000|2022-04-26 08:37:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1650962280000|2022-04-26 08:38:00|1872.3|1871.1|1872.3|1871.1|1872.5|1871.3|1872|1870.8|2
1650962290000|2022-04-26 08:38:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1
1650962300000|2022-04-26 08:38:20|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|0
1650962320000|2022-04-26 08:38:40|||||||||1
1650962350000|2022-04-26 08:39:10|||||||||5
1650962370000|2022-04-26 08:39:30|1872.3|1871.1|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1650962380000|2022-04-26 08:39:40|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872|1870.8|2
1650962400000|2022-04-26 08:40:00|||||||||1
1650962420000|2022-04-26 08:40:20|||||||||1
1650962440000|2022-04-26 08:40:40|||||||||1
1650962470000|2022-04-26 08:41:10|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|3
1650962480000|2022-04-26 08:41:20|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|5
1650962490000|2022-04-26 08:41:30|1872.5|1871.3|1872.3|1871.1|1872.5|1871.3|1872.3|1871.1|5
1650962500000|2022-04-26 08:41:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1650962510000|2022-04-26 08:41:50|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|2
1650962520000|2022-04-26 08:42:00|||||||||2
1650962540000|2022-04-26 08:42:20|1872.3|1871.1|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1650962550000|2022-04-26 08:42:30|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|32
1650962580000|2022-04-26 08:43:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|6
1650962600000|2022-04-26 08:43:20|1873|1871.8|1873|1871.8|1873|1871.8|1872.8|1871.6|6
1650962620000|2022-04-26 08:43:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|15
1650962630000|2022-04-26 08:43:50|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|13
1650962640000|2022-04-26 08:44:00|1872|1870.8|1872|1870.8|1872.3|1871.1|1872|1870.8|0
1650962660000|2022-04-26 08:44:20|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1650962710000|2022-04-26 08:45:10|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.8|1871.6|0
1650962720000|2022-04-26 08:45:20|1872.5|1871.3|1872.5|1871.3|1872.8|1871.6|1872.5|1871.3|6
1650962730000|2022-04-26 08:45:30|1872.8|1871.6|1872.5|1871.3|1873|1871.8|1872.5|1871.3|6
1650962740000|2022-04-26 08:45:40|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1650962750000|2022-04-26 08:45:50|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.5|1871.3|1
1650962760000|2022-04-26 08:46:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1650962770000|2022-04-26 08:46:10|1872|1870.8|1872.3|1871.1|1872.3|1871.1|1872|1870.8|4
1650962780000|2022-04-26 08:46:20|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1650962820000|2022-04-26 08:47:00|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|45
1650962830000|2022-04-26 08:47:10|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1650962840000|2022-04-26 08:47:20|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|1
1650962860000|2022-04-26 08:47:40|1872|1870.8|1872|1870.8|1872.3|1871.1|1872|1870.8|2
1650962870000|2022-04-26 08:47:50|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1650962880000|2022-04-26 08:48:00|1872.8|1871.6|1872.5|1871.3|1872.8|1871.6|1872.5|1871.3|1
1650962890000|2022-04-26 08:48:10|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|10
1650962910000|2022-04-26 08:48:30|1872.3|1871.1|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1650962920000|2022-04-26 08:48:40|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|1
1650963000000|2022-04-26 08:50:00|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|15
1650963010000|2022-04-26 08:50:10|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|7
1650963060000|2022-04-26 08:51:00|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|12
1650963080000|2022-04-26 08:51:20|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|1
1650963090000|2022-04-26 08:51:30|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|0
1650963110000|2022-04-26 08:51:50|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|3
1650963130000|2022-04-26 08:52:10|1872.5|1871.3|1872.8|1871.6|1872.8|1871.6|1872.5|1871.3|1
1650963140000|2022-04-26 08:52:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|23
1650963150000|2022-04-26 08:52:30|1872.8|1871.6|1872.5|1871.3|1872.8|1871.6|1872.5|1871.3|12
1650963170000|2022-04-26 08:52:50|||||||||4
1650963210000|2022-04-26 08:53:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|3
1650963220000|2022-04-26 08:53:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1
1650963230000|2022-04-26 08:53:50|1873|1871.8|1873|1871.8|1873.3|1872.1|1873|1871.8|0
1650963240000|2022-04-26 08:54:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|3
1650963250000|2022-04-26 08:54:10|1873|1871.8|1873.3|1872.1|1873.3|1872.1|1873|1871.8|13
1650963260000|2022-04-26 08:54:20|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1650963280000|2022-04-26 08:54:40|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.5|1871.3|11
1650963290000|2022-04-26 08:54:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1650963310000|2022-04-26 08:55:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|1
1650963330000|2022-04-26 08:55:30|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|3
1650963340000|2022-04-26 08:55:40|1872.8|1871.6|1872.5|1871.3|1872.8|1871.6|1872.5|1871.3|7
1650963350000|2022-04-26 08:55:50|||||||||7
1650963360000|2022-04-26 08:56:00|1873|1871.8|1873|1871.8|1873|1871.8|1872.8|1871.6|2
1650963370000|2022-04-26 08:56:10|1872.8|1871.6|1872.5|1871.3|1872.8|1871.6|1872.5|1871.3|0
1650963380000|2022-04-26 08:56:20|1872.8|1871.6|1872.8|1871.6|1873|1871.8|1872.5|1871.3|0
1650963390000|2022-04-26 08:56:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1650963420000|2022-04-26 08:57:00|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|6
1650963430000|2022-04-26 08:57:10|1873.5|1872.3|1873.3|1872.1|1873.5|1872.3|1873|1871.8|3
1650963440000|2022-04-26 08:57:20|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|11
1650963450000|2022-04-26 08:57:30|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650963460000|2022-04-26 08:57:40|||||||||6
1650963480000|2022-04-26 08:58:00|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|5
1650963490000|2022-04-26 08:58:10|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|2
1650963500000|2022-04-26 08:58:20|1873.8|1872.6|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1650963540000|2022-04-26 08:59:00|||||||||1
1650963550000|2022-04-26 08:59:10|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650963560000|2022-04-26 08:59:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|10
1650963580000|2022-04-26 08:59:40|||||||||2
1650963590000|2022-04-26 08:59:50|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|2
1650963600000|2022-04-26 09:00:00|1874.5|1873.3|1874.8|1873.6|1875|1873.8|1874.5|1873.3|20
1650963610000|2022-04-26 09:00:10|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1650963620000|2022-04-26 09:00:20|1874.3|1873.1|1874.3|1873.1|1874.5|1873.3|1874|1872.8|4
1650963640000|2022-04-26 09:00:40|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|1
1650963660000|2022-04-26 09:01:00|||||||||4
1650963670000|2022-04-26 09:01:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|6
1650963730000|2022-04-26 09:02:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|5
1650963740000|2022-04-26 09:02:20|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|3
1650963770000|2022-04-26 09:02:50|1874.8|1873.6|1874.5|1873.3|1874.8|1873.6|1874.5|1873.3|2
1650963780000|2022-04-26 09:03:00|1874.8|1873.6|1874.5|1873.3|1875|1873.8|1874.5|1873.3|7
1650963790000|2022-04-26 09:03:10|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1650963810000|2022-04-26 09:03:30|1874.8|1873.6|1874.8|1873.6|1875|1873.8|1874.5|1873.3|0
1650963820000|2022-04-26 09:03:40|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1650963840000|2022-04-26 09:04:00|||||||||5
1650963860000|2022-04-26 09:04:20|1874.8|1873.6|1874.5|1873.3|1875|1873.8|1874.5|1873.3|17
1650963870000|2022-04-26 09:04:30|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|15
1650963880000|2022-04-26 09:04:40|1874.3|1873.1|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1650963900000|2022-04-26 09:05:00|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.5|1872.3|3
1650963910000|2022-04-26 09:05:10|1873.5|1872.3|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650963930000|2022-04-26 09:05:30|||||||||1
1650963940000|2022-04-26 09:05:40|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|7
1650963950000|2022-04-26 09:05:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|12
1650963960000|2022-04-26 09:06:00|1873.3|1872.1|1873.3|1872.1|1873.5|1872.3|1873|1871.8|1
1650963970000|2022-04-26 09:06:10|1873|1871.8|1873|1871.8|1873.3|1872.1|1873|1871.8|0
1650963980000|2022-04-26 09:06:20|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650964000000|2022-04-26 09:06:40|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650964030000|2022-04-26 09:07:10|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|8
1650964040000|2022-04-26 09:07:20|||||||||5
1650964050000|2022-04-26 09:07:30|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874|1872.8|4
1650964070000|2022-04-26 09:07:50|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|17
1650964080000|2022-04-26 09:08:00|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1650964090000|2022-04-26 09:08:10|1875.3|1874.1|1875|1873.8|1875.3|1874.1|1875|1873.8|0
1650964110000|2022-04-26 09:08:30|1875.3|1874.1|1875|1873.8|1875.3|1874.1|1875|1873.8|2
1650964120000|2022-04-26 09:08:40|1875.3|1874.1|1875|1873.8|1875.3|1874.1|1875|1873.8|0
1650964140000|2022-04-26 09:09:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|3
1650964210000|2022-04-26 09:10:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|2
1650964240000|2022-04-26 09:10:40|1874.8|1873.6|1874.8|1873.6|1875|1873.8|1874.8|1873.6|2
1650964250000|2022-04-26 09:10:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1650964270000|2022-04-26 09:11:10|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|6
1650964280000|2022-04-26 09:11:20|1874.3|1873.1|1874.3|1873.1|1874.5|1873.3|1874.3|1873.1|0
1650964290000|2022-04-26 09:11:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1650964300000|2022-04-26 09:11:40|1874.3|1873.1|1874|1872.8|1874.3|1873.1|1874|1872.8|2
1650964320000|2022-04-26 09:12:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|13
1650964340000|2022-04-26 09:12:20|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|2
1650964360000|2022-04-26 09:12:40|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|7
1650964370000|2022-04-26 09:12:50|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|1
1650964380000|2022-04-26 09:13:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|4
1650964390000|2022-04-26 09:13:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|4
1650964400000|2022-04-26 09:13:20|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1650964410000|2022-04-26 09:13:30|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|0
1650964420000|2022-04-26 09:13:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1650964430000|2022-04-26 09:13:50|1874.3|1873.1|1873.5|1872.3|1874.5|1873.3|1873.5|1872.3|8
1650964440000|2022-04-26 09:14:00|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1650964450000|2022-04-26 09:14:10|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650964530000|2022-04-26 09:15:30|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|5
1650964540000|2022-04-26 09:15:40|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650964550000|2022-04-26 09:15:50|1873.3|1872.1|1873.3|1872.1|1873.5|1872.3|1873|1871.8|14
1650964560000|2022-04-26 09:16:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650964580000|2022-04-26 09:16:20|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650964590000|2022-04-26 09:16:30|1874|1872.8|1873.8|1872.6|1874|1872.8|1873.5|1872.3|9
1650964600000|2022-04-26 09:16:40|1874|1872.8|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650964620000|2022-04-26 09:17:00|1874.3|1873.1|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1650964640000|2022-04-26 09:17:20|||||||||2
1650964670000|2022-04-26 09:17:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|2
1650964700000|2022-04-26 09:18:20|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|10
1650964710000|2022-04-26 09:18:30|1874.3|1873.1|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1650964720000|2022-04-26 09:18:40|1874.3|1873.1|1874|1872.8|1874.3|1873.1|1874|1872.8|0
1650964730000|2022-04-26 09:18:50|1874.3|1873.1|1874|1872.8|1874.3|1873.1|1874|1872.8|0
1650964760000|2022-04-26 09:19:20|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874|1872.8|2
1650964770000|2022-04-26 09:19:30|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|6
1650964780000|2022-04-26 09:19:40|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1650964790000|2022-04-26 09:19:50|1874.3|1873.1|1874.3|1873.1|1874.5|1873.3|1874.3|1873.1|0
1650964800000|2022-04-26 09:20:00|1874|1872.8|1874.3|1873.1|1874.5|1873.3|1874|1872.8|2
1650964810000|2022-04-26 09:20:10|1874|1872.8|1874|1872.8|1874.3|1873.1|1874|1872.8|0
1650964820000|2022-04-26 09:20:20|1874.3|1873.1|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1650964850000|2022-04-26 09:20:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|4
1650964880000|2022-04-26 09:21:20|1873.3|1872.1|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1650964890000|2022-04-26 09:21:30|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|2
1650964900000|2022-04-26 09:21:40|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650964910000|2022-04-26 09:21:50|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|5
1650964930000|2022-04-26 09:22:10|1873.5|1872.3|1873.3|1872.1|1873.5|1872.3|1873|1871.8|1
1650964940000|2022-04-26 09:22:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1650964950000|2022-04-26 09:22:30|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1
1650964960000|2022-04-26 09:22:40|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1650965000000|2022-04-26 09:23:20|1873|1871.8|1873|1871.8|1873.3|1872.1|1873|1871.8|1
1650965010000|2022-04-26 09:23:30|1873.3|1872.1|1873.3|1872.1|1873.5|1872.3|1873|1871.8|1
1650965020000|2022-04-26 09:23:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650965040000|2022-04-26 09:24:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|2
1650965050000|2022-04-26 09:24:10|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1650965060000|2022-04-26 09:24:20|||||||||10
1650965070000|2022-04-26 09:24:30|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|12
1650965080000|2022-04-26 09:24:40|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650965090000|2022-04-26 09:24:50|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|1
1650965100000|2022-04-26 09:25:00|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650965110000|2022-04-26 09:25:10|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650965120000|2022-04-26 09:25:20|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1
1650965130000|2022-04-26 09:25:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|4
1650965140000|2022-04-26 09:25:40|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650965150000|2022-04-26 09:25:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873|1871.8|2
1650965160000|2022-04-26 09:26:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650965170000|2022-04-26 09:26:10|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|22
1650965180000|2022-04-26 09:26:20|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1650965190000|2022-04-26 09:26:30|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|9
1650965230000|2022-04-26 09:27:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|2
1650965240000|2022-04-26 09:27:20|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1650965260000|2022-04-26 09:27:40|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650965310000|2022-04-26 09:28:30|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|1
1650965320000|2022-04-26 09:28:40|||||||||1
1650965370000|2022-04-26 09:29:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|6
1650965410000|2022-04-26 09:30:10|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|9
1650965420000|2022-04-26 09:30:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1650965480000|2022-04-26 09:31:20|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|11
1650965490000|2022-04-26 09:31:30|||||||||1
1650965550000|2022-04-26 09:32:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1
1650965570000|2022-04-26 09:32:50|1874.8|1873.6|1874.5|1873.3|1875|1873.8|1874.5|1873.3|3
1650965590000|2022-04-26 09:33:10|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1650965650000|2022-04-26 09:34:10|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.5|1873.3|5
1650965670000|2022-04-26 09:34:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|11
1650965680000|2022-04-26 09:34:40|||||||||1
1650965690000|2022-04-26 09:34:50|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|1
1650965720000|2022-04-26 09:35:20|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|8
1650965790000|2022-04-26 09:36:30|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|69
1650965800000|2022-04-26 09:36:40|1875.8|1874.6|1876|1874.8|1876|1874.8|1875.5|1874.3|28
1650965810000|2022-04-26 09:36:50|||||||||2
1650965820000|2022-04-26 09:37:00|1875.5|1874.3|1875.5|1874.3|1875.8|1874.6|1875.5|1874.3|8
1650965840000|2022-04-26 09:37:20|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|12
1650965850000|2022-04-26 09:37:30|1875.3|1874.1|1875|1873.8|1875.3|1874.1|1875|1873.8|0
1650965890000|2022-04-26 09:38:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|5
1650965900000|2022-04-26 09:38:20|1875.3|1874.1|1875|1873.8|1875.5|1874.3|1875|1873.8|1
1650965920000|2022-04-26 09:38:40|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|1875.3|1874.1|0
1650965930000|2022-04-26 09:38:50|1875|1873.8|1875.3|1874.1|1875.3|1874.1|1875|1873.8|0
1650965940000|2022-04-26 09:39:00|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|1
1650965980000|2022-04-26 09:39:40|1875.3|1874.1|1875.5|1874.3|1875.5|1874.3|1875.3|1874.1|12
1650966000000|2022-04-26 09:40:00|1875.3|1874.1|1875.5|1874.3|1875.5|1874.3|1875|1873.8|6
1650966010000|2022-04-26 09:40:10|1875.3|1874.1|1875.5|1874.3|1875.5|1874.3|1875.3|1874.1|0
1650966020000|2022-04-26 09:40:20|1875.3|1874.1|1875|1873.8|1875.3|1874.1|1875|1873.8|2
1650966030000|2022-04-26 09:40:30|1875.3|1874.1|1874.5|1873.3|1875.3|1874.1|1874.5|1873.3|9
1650966040000|2022-04-26 09:40:40|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|0
1650966050000|2022-04-26 09:40:50|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|3
1650966060000|2022-04-26 09:41:00|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|1
1650966090000|2022-04-26 09:41:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|3
1650966110000|2022-04-26 09:41:50|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|1
1650966160000|2022-04-26 09:42:40|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|5
1650966170000|2022-04-26 09:42:50|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|0
1650966180000|2022-04-26 09:43:00|1874.8|1873.6|1874.5|1873.3|1874.8|1873.6|1874.5|1873.3|1
1650966190000|2022-04-26 09:43:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|1
1650966200000|2022-04-26 09:43:20|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|2
1650966210000|2022-04-26 09:43:30|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|0
1650966240000|2022-04-26 09:44:00|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|1
1650966250000|2022-04-26 09:44:10|||||||||4
1650966280000|2022-04-26 09:44:40|1874.8|1873.6|1874.5|1873.3|1874.8|1873.6|1874.5|1873.3|3
1650966300000|2022-04-26 09:45:00|1875|1873.8|1874.8|1873.6|1875|1873.8|1874.8|1873.6|2
1650966310000|2022-04-26 09:45:10|1874.5|1873.3|1874.8|1873.6|1874.8|1873.6|1874.5|1873.3|3
1650966320000|2022-04-26 09:45:20|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1650966420000|2022-04-26 09:47:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|13
1650966440000|2022-04-26 09:47:20|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874|1872.8|11
1650966450000|2022-04-26 09:47:30|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1650966470000|2022-04-26 09:47:50|1874.3|1873.1|1874.3|1873.1|1874.5|1873.3|1874|1872.8|4
1650966480000|2022-04-26 09:48:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|0
1650966490000|2022-04-26 09:48:10|1874.3|1873.1|1874.3|1873.1|1874.5|1873.3|1874.3|1873.1|0
1650966500000|2022-04-26 09:48:20|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1650966560000|2022-04-26 09:49:20|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|4
1650966580000|2022-04-26 09:49:40|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|2
1650966590000|2022-04-26 09:49:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1650966610000|2022-04-26 09:50:10|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|9
1650966620000|2022-04-26 09:50:20|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|0
1650966630000|2022-04-26 09:50:30|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1650966650000|2022-04-26 09:50:50|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873|1871.8|3
1650966660000|2022-04-26 09:51:00|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650966670000|2022-04-26 09:51:10|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873|1871.8|1
1650966680000|2022-04-26 09:51:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1650966690000|2022-04-26 09:51:30|||||||||1
1650966710000|2022-04-26 09:51:50|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.5|1872.3|7
1650966720000|2022-04-26 09:52:00|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|4
1650966730000|2022-04-26 09:52:10|||||||||2
1650966740000|2022-04-26 09:52:20|1874.3|1873.1|1874|1872.8|1874.3|1873.1|1874|1872.8|8
1650966750000|2022-04-26 09:52:30|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|3
1650966760000|2022-04-26 09:52:40|||||||||2
1650966770000|2022-04-26 09:52:50|||||||||5
1650966850000|2022-04-26 09:54:10|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|21
1650966860000|2022-04-26 09:54:20|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.5|1872.3|11
1650966870000|2022-04-26 09:54:30|1873.5|1872.3|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|4
1650966910000|2022-04-26 09:55:10|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|2
1650966940000|2022-04-26 09:55:40|1874|1872.8|1873.8|1872.6|1874|1872.8|1873.5|1872.3|5
1650966950000|2022-04-26 09:55:50|1873.5|1872.3|1873.8|1872.6|1873.8|1872.6|1873.5|1872.3|0
1650966960000|2022-04-26 09:56:00|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|1
1650966980000|2022-04-26 09:56:20|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|2
1650966990000|2022-04-26 09:56:30|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650967020000|2022-04-26 09:57:00|1874.3|1873.1|1874.3|1873.1|1874.5|1873.3|1874|1872.8|1
1650967030000|2022-04-26 09:57:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|0
1650967040000|2022-04-26 09:57:20|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|0
1650967050000|2022-04-26 09:57:30|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|1874.3|1873.1|0
1650967060000|2022-04-26 09:57:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|0
1650967070000|2022-04-26 09:57:50|1874.3|1873.1|1874|1872.8|1874.3|1873.1|1874|1872.8|0
1650967090000|2022-04-26 09:58:10|1874.3|1873.1|1874|1872.8|1874.3|1873.1|1874|1872.8|0
1650967110000|2022-04-26 09:58:30|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1650967120000|2022-04-26 09:58:40|||||||||10
1650967140000|2022-04-26 09:59:00|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874|1872.8|3
1650967200000|2022-04-26 10:00:00|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|6
1650967220000|2022-04-26 10:00:20|1874.3|1873.1|1874.3|1873.1|1874.5|1873.3|1874.3|1873.1|1
1650967230000|2022-04-26 10:00:30|1874|1872.8|1874|1872.8|1874.3|1873.1|1874|1872.8|2
1650967240000|2022-04-26 10:00:40|1874.3|1873.1|1874|1872.8|1874.3|1873.1|1874|1872.8|0
1650967250000|2022-04-26 10:00:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|7
1650967260000|2022-04-26 10:01:00|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|1874.8|1873.6|2
1650967270000|2022-04-26 10:01:10|1875|1873.8|1875|1873.8|1875|1873.8|1874.8|1873.6|0
1650967310000|2022-04-26 10:01:50|||||||||2
1650967320000|2022-04-26 10:02:00|1874.5|1873.3|1874.5|1873.3|1874.8|1873.6|1874.5|1873.3|6
1650967330000|2022-04-26 10:02:10|1874.8|1873.6|1874.5|1873.3|1874.8|1873.6|1874.5|1873.3|18
1650967340000|2022-04-26 10:02:20|||||||||5
1650967360000|2022-04-26 10:02:40|||||||||1
1650967370000|2022-04-26 10:02:50|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|6
1650967420000|2022-04-26 10:03:40|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.8|1873.6|1
1650967430000|2022-04-26 10:03:50|1874.8|1873.6|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1650967440000|2022-04-26 10:04:00|1874.8|1873.6|1874.5|1873.3|1874.8|1873.6|1874.5|1873.3|4
1650967490000|2022-04-26 10:04:50|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|3
1650967500000|2022-04-26 10:05:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|2
1650967530000|2022-04-26 10:05:30|1874.3|1873.1|1874|1872.8|1874.3|1873.1|1874|1872.8|1
1650967540000|2022-04-26 10:05:40|||||||||2
1650967560000|2022-04-26 10:06:00|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|3
1650967590000|2022-04-26 10:06:30|||||||||2
1650967600000|2022-04-26 10:06:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|6
1650967610000|2022-04-26 10:06:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|3
1650967650000|2022-04-26 10:07:30|1874.3|1873.1|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|4
1650967680000|2022-04-26 10:08:00|1874|1872.8|1874|1872.8|1874.3|1873.1|1874|1872.8|4
1650967710000|2022-04-26 10:08:30|1874.5|1873.3|1874.3|1873.1|1874.5|1873.3|1874.3|1873.1|2
1650967720000|2022-04-26 10:08:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.3|1873.1|0
1650967730000|2022-04-26 10:08:50|1874.3|1873.1|1874.3|1873.1|1874.5|1873.3|1874.3|1873.1|0
1650967740000|2022-04-26 10:09:00|1874|1872.8|1874.3|1873.1|1874.5|1873.3|1874|1872.8|1
1650967750000|2022-04-26 10:09:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1650967780000|2022-04-26 10:09:40|1874.3|1873.1|1874.3|1873.1|1874.5|1873.3|1874.3|1873.1|1
1650967790000|2022-04-26 10:09:50|1874|1872.8|1874|1872.8|1874.3|1873.1|1874|1872.8|0
1650967800000|2022-04-26 10:10:00|1874.3|1873.1|1874.3|1873.1|1874.5|1873.3|1874.3|1873.1|3
1650967810000|2022-04-26 10:10:10|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1650967820000|2022-04-26 10:10:20|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|4
1650967830000|2022-04-26 10:10:30|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|1
1650967850000|2022-04-26 10:10:50|||||||||1
1650967860000|2022-04-26 10:11:00|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1650967880000|2022-04-26 10:11:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1650967890000|2022-04-26 10:11:30|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873|1871.8|6
1650967900000|2022-04-26 10:11:40|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1650967910000|2022-04-26 10:11:50|1873.3|1872.1|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1650967920000|2022-04-26 10:12:00|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|1
1650967930000|2022-04-26 10:12:10|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650967990000|2022-04-26 10:13:10|||||||||1
1650968000000|2022-04-26 10:13:20|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.5|1872.3|13
1650968010000|2022-04-26 10:13:30|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1650968020000|2022-04-26 10:13:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|8
1650968030000|2022-04-26 10:13:50|1873.8|1872.6|1873.5|1872.3|1874|1872.8|1873.5|1872.3|6
1650968060000|2022-04-26 10:14:20|1873.8|1872.6|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1650968070000|2022-04-26 10:14:30|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650968080000|2022-04-26 10:14:40|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|1
1650968090000|2022-04-26 10:14:50|1873.8|1872.6|1873.5|1872.3|1874|1872.8|1873.5|1872.3|6
1650968110000|2022-04-26 10:15:10|||||||||1
1650968130000|2022-04-26 10:15:30|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1650968140000|2022-04-26 10:15:40|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|1
1650968150000|2022-04-26 10:15:50|||||||||4
1650968160000|2022-04-26 10:16:00|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|5
1650968170000|2022-04-26 10:16:10|1872.8|1871.6|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1650968180000|2022-04-26 10:16:20|1872.8|1871.6|1872.5|1871.3|1873|1871.8|1872.5|1871.3|1
1650968190000|2022-04-26 10:16:30|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|10
1650968200000|2022-04-26 10:16:40|1872.8|1871.6|1872.5|1871.3|1872.8|1871.6|1872.5|1871.3|0
1650968220000|2022-04-26 10:17:00|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|0
1650968230000|2022-04-26 10:17:10|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1650968240000|2022-04-26 10:17:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|21
1650968310000|2022-04-26 10:18:30|1871.5|1870.3|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|26
1650968320000|2022-04-26 10:18:40|1872|1870.8|1871.8|1870.6|1872|1870.8|1871.8|1870.6|0
1650968330000|2022-04-26 10:18:50|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1650968360000|2022-04-26 10:19:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1650968390000|2022-04-26 10:19:50|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|2
1650968400000|2022-04-26 10:20:00|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872|1870.8|1
1650968440000|2022-04-26 10:20:40|1872|1870.8|1872.3|1871.1|1872.5|1871.3|1872|1870.8|13
1650968450000|2022-04-26 10:20:50|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1650968460000|2022-04-26 10:21:00|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|2
1650968470000|2022-04-26 10:21:10|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|10
1650968500000|2022-04-26 10:21:40|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|5
1650968510000|2022-04-26 10:21:50|1872|1870.8|1872|1870.8|1872.3|1871.1|1872|1870.8|10
1650968520000|2022-04-26 10:22:00|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|2
1650968530000|2022-04-26 10:22:10|||||||||5
1650968580000|2022-04-26 10:23:00|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|4
1650968590000|2022-04-26 10:23:10|||||||||2
1650968600000|2022-04-26 10:23:20|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|0
1650968630000|2022-04-26 10:23:50|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|2
1650968640000|2022-04-26 10:24:00|1872.3|1871.1|1872.3|1871.1|1872.5|1871.3|1872|1870.8|1
1650968650000|2022-04-26 10:24:10|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|0
1650968660000|2022-04-26 10:24:20|1872.3|1871.1|1872.3|1871.1|1872.5|1871.3|1872.3|1871.1|0
1650968670000|2022-04-26 10:24:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|0
1650968680000|2022-04-26 10:24:40|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|0
1650968690000|2022-04-26 10:24:50|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|0
1650968700000|2022-04-26 10:25:00|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|1
1650968710000|2022-04-26 10:25:10|1872.3|1871.1|1872.3|1871.1|1872.5|1871.3|1872.3|1871.1|0
1650968720000|2022-04-26 10:25:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|0
1650968730000|2022-04-26 10:25:30|1872.3|1871.1|1871.5|1870.3|1872.3|1871.1|1871.5|1870.3|1
1650968740000|2022-04-26 10:25:40|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|5
1650968750000|2022-04-26 10:25:50|1871.8|1870.6|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1650968760000|2022-04-26 10:26:00|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.5|1870.3|2
1650968770000|2022-04-26 10:26:10|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1650968780000|2022-04-26 10:26:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|3
1650968800000|2022-04-26 10:26:40|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|0
1650968810000|2022-04-26 10:26:50|1871.8|1870.6|1871.3|1870.1|1871.8|1870.6|1871|1869.8|7
1650968820000|2022-04-26 10:27:00|1871|1869.8|1871.3|1870.1|1871.5|1870.3|1871|1869.8|0
1650968830000|2022-04-26 10:27:10|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1650968850000|2022-04-26 10:27:30|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|1
1650968860000|2022-04-26 10:27:40|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|0
1650968870000|2022-04-26 10:27:50|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650968890000|2022-04-26 10:28:10|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650968950000|2022-04-26 10:29:10|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|4
1650968980000|2022-04-26 10:29:40|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|3
1650969010000|2022-04-26 10:30:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1650969020000|2022-04-26 10:30:20|1872.3|1871.1|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1650969030000|2022-04-26 10:30:30|1872.3|1871.1|1872.8|1871.6|1873|1871.8|1872|1870.8|81
1650969040000|2022-04-26 10:30:40|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|18
1650969050000|2022-04-26 10:30:50|||||||||30
1650969060000|2022-04-26 10:31:00|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|18
1650969070000|2022-04-26 10:31:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|13
1650969090000|2022-04-26 10:31:30|1873.3|1872.1|1873.3|1872.1|1873.5|1872.3|1873.3|1872.1|0
1650969100000|2022-04-26 10:31:40|1873|1871.8|1873|1871.8|1873.3|1872.1|1873|1871.8|0
1650969110000|2022-04-26 10:31:50|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873|1871.8|15
1650969120000|2022-04-26 10:32:00|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|45
1650969130000|2022-04-26 10:32:10|||||||||17
1650969200000|2022-04-26 10:33:20|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|15
1650969260000|2022-04-26 10:34:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|9
1650969270000|2022-04-26 10:34:30|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|21
1650969330000|2022-04-26 10:35:30|1872.8|1871.6|1872.5|1871.3|1873|1871.8|1872.5|1871.3|11
1650969340000|2022-04-26 10:35:40|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1872.8|1871.6|1
1650969350000|2022-04-26 10:35:50|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1650969360000|2022-04-26 10:36:00|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|0
1650969380000|2022-04-26 10:36:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|4
1650969400000|2022-04-26 10:36:40|||||||||1
1650969420000|2022-04-26 10:37:00|||||||||3
1650969430000|2022-04-26 10:37:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|2
1650969440000|2022-04-26 10:37:20|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873|1871.8|0
1650969450000|2022-04-26 10:37:30|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1650969460000|2022-04-26 10:37:40|1873.3|1872.1|1873.3|1872.1|1873.5|1872.3|1873.3|1872.1|0
1650969470000|2022-04-26 10:37:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1650969490000|2022-04-26 10:38:10|1873|1871.8|1873.3|1872.1|1873.3|1872.1|1873|1871.8|0
1650969500000|2022-04-26 10:38:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1650969530000|2022-04-26 10:38:50|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1873.3|1872.1|1
1650969540000|2022-04-26 10:39:00|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650969590000|2022-04-26 10:39:50|||||||||3
1650969610000|2022-04-26 10:40:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|7
1650969630000|2022-04-26 10:40:30|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1650969640000|2022-04-26 10:40:40|1872.8|1871.6|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1650969650000|2022-04-26 10:40:50|1872.8|1871.6|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1650969660000|2022-04-26 10:41:00|||||||||1
1650969680000|2022-04-26 10:41:20|1873|1871.8|1873|1871.8|1873|1871.8|1872.8|1871.6|3
1650969700000|2022-04-26 10:41:40|1873.3|1872.1|1873|1871.8|1873.3|1872.1|1873|1871.8|0
1650969720000|2022-04-26 10:42:00|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650969730000|2022-04-26 10:42:10|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|10
1650969780000|2022-04-26 10:43:00|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|7
1650969790000|2022-04-26 10:43:10|1873.3|1872.1|1873.3|1872.1|1873.5|1872.3|1873.3|1872.1|0
1650969800000|2022-04-26 10:43:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|0
1650969870000|2022-04-26 10:44:30|1873.3|1872.1|1873|1871.8|1873.5|1872.3|1873|1871.8|2
1650969890000|2022-04-26 10:44:50|||||||||5
1650969900000|2022-04-26 10:45:00|1873.3|1872.1|1873.5|1872.3|1873.5|1872.3|1873.3|1872.1|3
1650969920000|2022-04-26 10:45:20|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650969960000|2022-04-26 10:46:00|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650969970000|2022-04-26 10:46:10|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650969980000|2022-04-26 10:46:20|1873.8|1872.6|1873.5|1872.3|1874|1872.8|1873.5|1872.3|2
1650969990000|2022-04-26 10:46:30|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|0
1650970000000|2022-04-26 10:46:40|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.5|1872.3|0
1650970010000|2022-04-26 10:46:50|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|4
1650970020000|2022-04-26 10:47:00|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|1
1650970030000|2022-04-26 10:47:10|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.5|1872.3|1
1650970040000|2022-04-26 10:47:20|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1650970060000|2022-04-26 10:47:40|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|1
1650970070000|2022-04-26 10:47:50|||||||||10
1650970080000|2022-04-26 10:48:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|5
1650970090000|2022-04-26 10:48:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|15
1650970100000|2022-04-26 10:48:20|1874|1872.8|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650970110000|2022-04-26 10:48:30|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.8|1872.6|0
1650970120000|2022-04-26 10:48:40|1874|1872.8|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650970140000|2022-04-26 10:49:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1
1650970150000|2022-04-26 10:49:10|1874|1872.8|1874|1872.8|1874|1872.8|1873.8|1872.6|6
1650970160000|2022-04-26 10:49:20|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650970190000|2022-04-26 10:49:50|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650970210000|2022-04-26 10:50:10|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650970220000|2022-04-26 10:50:20|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|1
1650970230000|2022-04-26 10:50:30|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650970240000|2022-04-26 10:50:40|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.8|1872.6|0
1650970250000|2022-04-26 10:50:50|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|9
1650970260000|2022-04-26 10:51:00|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.5|1872.3|7
1650970270000|2022-04-26 10:51:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1650970320000|2022-04-26 10:52:00|1874|1872.8|1874|1872.8|1874|1872.8|1873.8|1872.6|6
1650970330000|2022-04-26 10:52:10|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650970350000|2022-04-26 10:52:30|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.8|1872.6|0
1650970360000|2022-04-26 10:52:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|0
1650970380000|2022-04-26 10:53:00|||||||||7
1650970470000|2022-04-26 10:54:30|||||||||4
1650970490000|2022-04-26 10:54:50|1873.8|1872.6|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|19
1650970510000|2022-04-26 10:55:10|||||||||3
1650970520000|2022-04-26 10:55:20|1874|1872.8|1874|1872.8|1874|1872.8|1873.8|1872.6|6
1650970530000|2022-04-26 10:55:30|1873.8|1872.6|1873.8|1872.6|1874|1872.8|1873.8|1872.6|0
1650970540000|2022-04-26 10:55:40|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1650970580000|2022-04-26 10:56:20|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1
1650970600000|2022-04-26 10:56:40|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|3
1650970640000|2022-04-26 10:57:20|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|10
1650970650000|2022-04-26 10:57:30|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1650970660000|2022-04-26 10:57:40|||||||||5
1650970670000|2022-04-26 10:57:50|1873.5|1872.3|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|8
1650970680000|2022-04-26 10:58:00|1873.8|1872.6|1874|1872.8|1874|1872.8|1873.8|1872.6|0
1650970690000|2022-04-26 10:58:10|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|1873.8|1872.6|10
1650970700000|2022-04-26 10:58:20|1873.5|1872.3|1873.5|1872.3|1873.8|1872.6|1873.5|1872.3|0
1650970710000|2022-04-26 10:58:30|||||||||1
1650970720000|2022-04-26 10:58:40|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|9
1650970730000|2022-04-26 10:58:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|7
1650970740000|2022-04-26 10:59:00|||||||||5
1650970750000|2022-04-26 10:59:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|21
1650970760000|2022-04-26 10:59:20|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|15
1650970770000|2022-04-26 10:59:30|1872.8|1871.6|1872.8|1871.6|1873|1871.8|1872.5|1871.3|10
1650970780000|2022-04-26 10:59:40|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1650970790000|2022-04-26 10:59:50|1872.8|1871.6|1872.8|1871.6|1873|1871.8|1872.5|1871.3|7
1650970800000|2022-04-26 11:00:00|1873|1871.8|1872.8|1871.6|1873|1871.8|1872.5|1871.3|41
1650970810000|2022-04-26 11:00:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1650970830000|2022-04-26 11:00:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|7
1650970840000|2022-04-26 11:00:40|1872.5|1871.3|1872.3|1871.1|1872.5|1871.3|1872|1870.8|12
1650970850000|2022-04-26 11:00:50|1872|1870.8|1872|1870.8|1872.3|1871.1|1872|1870.8|3
1650970860000|2022-04-26 11:01:00|1871.5|1870.3|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|9
1650970870000|2022-04-26 11:01:10|1872|1870.8|1871.8|1870.6|1872|1870.8|1871.5|1870.3|5
1650970880000|2022-04-26 11:01:20|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1650970890000|2022-04-26 11:01:30|||||||||6
1650970900000|2022-04-26 11:01:40|||||||||1
1650970910000|2022-04-26 11:01:50|1871.8|1870.6|1871.5|1870.3|1872|1870.8|1871.5|1870.3|6
1650970920000|2022-04-26 11:02:00|1871.8|1870.6|1871|1869.8|1871.8|1870.6|1871|1869.8|11
1650970930000|2022-04-26 11:02:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|7
1650970940000|2022-04-26 11:02:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|43
1650970950000|2022-04-26 11:02:30|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|22
1650970960000|2022-04-26 11:02:40|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|0
1650970970000|2022-04-26 11:02:50|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1650970990000|2022-04-26 11:03:10|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650971010000|2022-04-26 11:03:30|||||||||1
1650971030000|2022-04-26 11:03:50|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|4
1650971040000|2022-04-26 11:04:00|||||||||4
1650971050000|2022-04-26 11:04:10|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|0
1650971090000|2022-04-26 11:04:50|||||||||2
1650971100000|2022-04-26 11:05:00|1870.8|1869.6|1870.8|1869.6|1871|1869.8|1870.5|1869.3|1
1650971110000|2022-04-26 11:05:10|1870.5|1869.3|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650971130000|2022-04-26 11:05:30|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1869.8|1868.6|23
1650971140000|2022-04-26 11:05:40|1869.8|1868.6|1870|1868.8|1870.5|1869.3|1869.8|1868.6|0
1650971150000|2022-04-26 11:05:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1
1650971160000|2022-04-26 11:06:00|||||||||1
1650971180000|2022-04-26 11:06:20|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1650971220000|2022-04-26 11:07:00|||||||||12
1650971230000|2022-04-26 11:07:10|1869.5|1868.3|1869.8|1868.6|1870|1868.8|1869.5|1868.3|10
1650971240000|2022-04-26 11:07:20|1869.5|1868.3|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|2
1650971250000|2022-04-26 11:07:30|1869.8|1868.6|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1650971260000|2022-04-26 11:07:40|1869.8|1868.6|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1650971290000|2022-04-26 11:08:10|1870|1868.8|1869.8|1868.6|1870|1868.8|1869.5|1868.3|24
1650971300000|2022-04-26 11:08:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1650971350000|2022-04-26 11:09:10|||||||||3
1650971380000|2022-04-26 11:09:40|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|1
1650971390000|2022-04-26 11:09:50|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1650971400000|2022-04-26 11:10:00|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|0
1650971440000|2022-04-26 11:10:40|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870|1868.8|0
1650971450000|2022-04-26 11:10:50|1870|1868.8|1870|1868.8|1870.3|1869.1|1870|1868.8|0
1650971460000|2022-04-26 11:11:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870|1868.8|8
1650971470000|2022-04-26 11:11:10|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1650971490000|2022-04-26 11:11:30|1869.8|1868.6|1869.5|1868.3|1870|1868.8|1869.3|1868.1|20
1650971510000|2022-04-26 11:11:50|||||||||1
1650971520000|2022-04-26 11:12:00|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|44
1650971530000|2022-04-26 11:12:10|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.5|1868.3|1
1650971540000|2022-04-26 11:12:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1650971550000|2022-04-26 11:12:30|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1650971590000|2022-04-26 11:13:10|||||||||4
1650971600000|2022-04-26 11:13:20|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|0
1650971610000|2022-04-26 11:13:30|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|2
1650971620000|2022-04-26 11:13:40|1870.5|1869.3|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650971630000|2022-04-26 11:13:50|1870.8|1869.6|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1650971640000|2022-04-26 11:14:00|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650971660000|2022-04-26 11:14:20|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|39
1650971700000|2022-04-26 11:15:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|15
1650971750000|2022-04-26 11:15:50|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|27
1650971760000|2022-04-26 11:16:00|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.5|1868.3|5
1650971770000|2022-04-26 11:16:10|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|0
1650971790000|2022-04-26 11:16:30|1870|1868.8|1870.3|1869.1|1870.3|1869.1|1870|1868.8|0
1650971800000|2022-04-26 11:16:40|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1650971810000|2022-04-26 11:16:50|1870.3|1869.1|1870.3|1869.1|1870.5|1869.3|1870|1868.8|5
1650971820000|2022-04-26 11:17:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1650971850000|2022-04-26 11:17:30|||||||||8
1650971860000|2022-04-26 11:17:40|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|2
1650971870000|2022-04-26 11:17:50|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|0
1650971890000|2022-04-26 11:18:10|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|0
1650971910000|2022-04-26 11:18:30|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|0
1650971960000|2022-04-26 11:19:20|||||||||8
1650972000000|2022-04-26 11:20:00|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|2
1650972050000|2022-04-26 11:20:50|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1
1650972060000|2022-04-26 11:21:00|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1650972070000|2022-04-26 11:21:10|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|9
1650972100000|2022-04-26 11:21:40|1871.3|1870.1|1871.3|1870.1|1871.5|1870.3|1871.3|1870.1|2
1650972110000|2022-04-26 11:21:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650972120000|2022-04-26 11:22:00|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1
1650972130000|2022-04-26 11:22:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1650972160000|2022-04-26 11:22:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650972220000|2022-04-26 11:23:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650972260000|2022-04-26 11:24:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|13
1650972300000|2022-04-26 11:25:00|||||||||1
1650972320000|2022-04-26 11:25:20|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|6
1650972360000|2022-04-26 11:26:00|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|15
1650972370000|2022-04-26 11:26:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1
1650972400000|2022-04-26 11:26:40|||||||||5
1650972430000|2022-04-26 11:27:10|1871.8|1870.6|1871.8|1870.6|1872|1870.8|1871.5|1870.3|0
1650972440000|2022-04-26 11:27:20|1872|1870.8|1871.8|1870.6|1872|1870.8|1871.8|1870.6|0
1650972450000|2022-04-26 11:27:30|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1650972460000|2022-04-26 11:27:40|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|0
1650972470000|2022-04-26 11:27:50|1872|1870.8|1871.8|1870.6|1872|1870.8|1871.8|1870.6|1
1650972480000|2022-04-26 11:28:00|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1650972500000|2022-04-26 11:28:20|||||||||1
1650972560000|2022-04-26 11:29:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|4
1650972570000|2022-04-26 11:29:30|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|3
1650972580000|2022-04-26 11:29:40|1872|1870.8|1872|1870.8|1872|1870.8|1871.8|1870.6|4
1650972590000|2022-04-26 11:29:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|18
1650972650000|2022-04-26 11:30:50|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|5
1650972660000|2022-04-26 11:31:00|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650972670000|2022-04-26 11:31:10|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650972700000|2022-04-26 11:31:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|1
1650972710000|2022-04-26 11:31:50|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871|1869.8|0
1650972720000|2022-04-26 11:32:00|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1650972760000|2022-04-26 11:32:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650972770000|2022-04-26 11:32:50|1871.3|1870.1|1871.3|1870.1|1871.5|1870.3|1871.3|1870.1|0
1650972780000|2022-04-26 11:33:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650972790000|2022-04-26 11:33:10|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|1
1650972850000|2022-04-26 11:34:10|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871|1869.8|15
1650972860000|2022-04-26 11:34:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1650972900000|2022-04-26 11:35:00|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650972910000|2022-04-26 11:35:10|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650972950000|2022-04-26 11:35:50|1870.5|1869.3|1870.8|1869.6|1870.8|1869.6|1870.5|1869.3|39
1650972960000|2022-04-26 11:36:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1650972990000|2022-04-26 11:36:30|||||||||1
1650973000000|2022-04-26 11:36:40|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|0
1650973010000|2022-04-26 11:36:50|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1650973030000|2022-04-26 11:37:10|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.5|1869.3|0
1650973040000|2022-04-26 11:37:20|1870.5|1869.3|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650973050000|2022-04-26 11:37:30|||||||||3
1650973060000|2022-04-26 11:37:40|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|5
1650973070000|2022-04-26 11:37:50|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|11
1650973080000|2022-04-26 11:38:00|1869.5|1868.3|1869.8|1868.6|1869.8|1868.6|1869.5|1868.3|9
1650973090000|2022-04-26 11:38:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1
1650973100000|2022-04-26 11:38:20|||||||||1
1650973120000|2022-04-26 11:38:40|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.5|1868.3|9
1650973140000|2022-04-26 11:39:00|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|11
1650973150000|2022-04-26 11:39:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|1
1650973160000|2022-04-26 11:39:20|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|1
1650973200000|2022-04-26 11:40:00|||||||||4
1650973230000|2022-04-26 11:40:30|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|4
1650973270000|2022-04-26 11:41:10|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|2
1650973280000|2022-04-26 11:41:20|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1
1650973290000|2022-04-26 11:41:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1650973320000|2022-04-26 11:42:00|1870|1868.8|1870|1868.8|1870.3|1869.1|1870|1868.8|1
1650973370000|2022-04-26 11:42:50|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.5|1868.3|5
1650973380000|2022-04-26 11:43:00|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1650973410000|2022-04-26 11:43:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1650973430000|2022-04-26 11:43:50|||||||||2
1650973440000|2022-04-26 11:44:00|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|0
1650973450000|2022-04-26 11:44:10|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1650973460000|2022-04-26 11:44:20|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|0
1650973470000|2022-04-26 11:44:30|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|0
1650973500000|2022-04-26 11:45:00|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|3
1650973510000|2022-04-26 11:45:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1650973530000|2022-04-26 11:45:30|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1650973560000|2022-04-26 11:46:00|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|4
1650973570000|2022-04-26 11:46:10|1870|1868.8|1870.3|1869.1|1870.3|1869.1|1870|1868.8|0
1650973580000|2022-04-26 11:46:20|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1650973590000|2022-04-26 11:46:30|||||||||1
1650973610000|2022-04-26 11:46:50|||||||||8
1650973620000|2022-04-26 11:47:00|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1650973630000|2022-04-26 11:47:10|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650973640000|2022-04-26 11:47:20|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|2
1650973690000|2022-04-26 11:48:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|1
1650973700000|2022-04-26 11:48:20|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650973710000|2022-04-26 11:48:30|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650973720000|2022-04-26 11:48:40|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.5|1869.3|0
1650973730000|2022-04-26 11:48:50|1871|1869.8|1871|1869.8|1871|1869.8|1870.8|1869.6|0
1650973740000|2022-04-26 11:49:00|1870.8|1869.6|1870.8|1869.6|1871|1869.8|1870.8|1869.6|0
1650973750000|2022-04-26 11:49:10|1870.5|1869.3|1870.8|1869.6|1870.8|1869.6|1870.5|1869.3|0
1650973760000|2022-04-26 11:49:20|1870.5|1869.3|1870.8|1869.6|1870.8|1869.6|1870.5|1869.3|0
1650973770000|2022-04-26 11:49:30|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1650973800000|2022-04-26 11:50:00|||||||||6
1650973810000|2022-04-26 11:50:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|3
1650973830000|2022-04-26 11:50:30|1871.3|1870.1|1871.3|1870.1|1871.5|1870.3|1871.3|1870.1|0
1650973840000|2022-04-26 11:50:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1650973920000|2022-04-26 11:52:00|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|4
1650973960000|2022-04-26 11:52:40|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650973970000|2022-04-26 11:52:50|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650973980000|2022-04-26 11:53:00|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650973990000|2022-04-26 11:53:10|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650974050000|2022-04-26 11:54:10|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|3
1650974060000|2022-04-26 11:54:20|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650974170000|2022-04-26 11:56:10|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|5
1650974200000|2022-04-26 11:56:40|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|0
1650974210000|2022-04-26 11:56:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1650974250000|2022-04-26 11:57:30|1870.3|1869.1|1870.3|1869.1|1870.5|1869.3|1870.3|1869.1|10
1650974260000|2022-04-26 11:57:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1650974310000|2022-04-26 11:58:30|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|20
1650974340000|2022-04-26 11:59:00|||||||||3
1650974350000|2022-04-26 11:59:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|9
1650974360000|2022-04-26 11:59:20|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.5|1869.3|0
1650974370000|2022-04-26 11:59:30|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1650974380000|2022-04-26 11:59:40|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|6
1650974390000|2022-04-26 11:59:50|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1650974400000|2022-04-26 12:00:00|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1650974410000|2022-04-26 12:00:10|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|0
1650974420000|2022-04-26 12:00:20|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|4
1650974440000|2022-04-26 12:00:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|2
1650974450000|2022-04-26 12:00:50|1871.3|1870.1|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1650974460000|2022-04-26 12:01:00|1871.3|1870.1|1871.3|1870.1|1871.5|1870.3|1871|1869.8|0
1650974470000|2022-04-26 12:01:10|1871|1869.8|1871.3|1870.1|1871.3|1870.1|1871|1869.8|0
1650974480000|2022-04-26 12:01:20|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|1
1650974490000|2022-04-26 12:01:30|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|1
1650974500000|2022-04-26 12:01:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650974510000|2022-04-26 12:01:50|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650974530000|2022-04-26 12:02:10|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|1
1650974540000|2022-04-26 12:02:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1
1650974550000|2022-04-26 12:02:30|1871.5|1870.3|1871.3|1870.1|1871.5|1870.3|1871|1869.8|1
1650974560000|2022-04-26 12:02:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1650974610000|2022-04-26 12:03:30|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|14
1650974630000|2022-04-26 12:03:50|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1
1650974640000|2022-04-26 12:04:00|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|2
1650974650000|2022-04-26 12:04:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1
1650974660000|2022-04-26 12:04:20|||||||||3
1650974670000|2022-04-26 12:04:30|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871|1869.8|9
1650974680000|2022-04-26 12:04:40|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1650974700000|2022-04-26 12:05:00|1871.5|1870.3|1871.3|1870.1|1871.5|1870.3|1871.3|1870.1|4
1650974710000|2022-04-26 12:05:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1650974790000|2022-04-26 12:06:30|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|9
1650974830000|2022-04-26 12:07:10|1871.3|1870.1|1871.3|1870.1|1871.5|1870.3|1871.3|1870.1|2
1650974840000|2022-04-26 12:07:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1650974850000|2022-04-26 12:07:30|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|1
1650974890000|2022-04-26 12:08:10|1871.5|1870.3|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|14
1650974900000|2022-04-26 12:08:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.8|1870.6|0
1650974910000|2022-04-26 12:08:30|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|4
1650974990000|2022-04-26 12:09:50|||||||||1
1650975100000|2022-04-26 12:11:40|||||||||1
1650975170000|2022-04-26 12:12:50|||||||||1
1650975210000|2022-04-26 12:13:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|42
1650975220000|2022-04-26 12:13:40|||||||||4
1650975230000|2022-04-26 12:13:50|1871.5|1870.3|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|21
1650975240000|2022-04-26 12:14:00|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1650975270000|2022-04-26 12:14:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|11
1650975290000|2022-04-26 12:14:50|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|11
1650975300000|2022-04-26 12:15:00|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|17
1650975320000|2022-04-26 12:15:20|||||||||3
1650975330000|2022-04-26 12:15:30|||||||||8
1650975360000|2022-04-26 12:16:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|6
1650975370000|2022-04-26 12:16:10|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|13
1650975380000|2022-04-26 12:16:20|||||||||9
1650975400000|2022-04-26 12:16:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|9
1650975410000|2022-04-26 12:16:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|1
1650975440000|2022-04-26 12:17:20|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|15
1650975450000|2022-04-26 12:17:30|1870.8|1869.6|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1650975460000|2022-04-26 12:17:40|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|5
1650975490000|2022-04-26 12:18:10|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1650975500000|2022-04-26 12:18:20|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|0
1650975580000|2022-04-26 12:19:40|||||||||3
1650975600000|2022-04-26 12:20:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|3
1650975630000|2022-04-26 12:20:30|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|32
1650975660000|2022-04-26 12:21:00|1871|1869.8|1870.8|1869.6|1871|1869.8|1870.5|1869.3|4
1650975670000|2022-04-26 12:21:10|1870.5|1869.3|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650975680000|2022-04-26 12:21:20|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1
1650975690000|2022-04-26 12:21:30|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1650975700000|2022-04-26 12:21:40|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1650975710000|2022-04-26 12:21:50|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|5
1650975780000|2022-04-26 12:23:00|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|6
1650975790000|2022-04-26 12:23:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1650975810000|2022-04-26 12:23:30|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|2
1650975820000|2022-04-26 12:23:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1650975830000|2022-04-26 12:23:50|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650975840000|2022-04-26 12:24:00|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871|1869.8|0
1650975850000|2022-04-26 12:24:10|1871|1869.8|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650975860000|2022-04-26 12:24:20|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650975880000|2022-04-26 12:24:40|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.5|1870.3|17
1650975910000|2022-04-26 12:25:10|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|9
1650975920000|2022-04-26 12:25:20|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1650975930000|2022-04-26 12:25:30|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650975950000|2022-04-26 12:25:50|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|2
1650975960000|2022-04-26 12:26:00|1871.5|1870.3|1871.3|1870.1|1871.5|1870.3|1871|1869.8|8
1650975970000|2022-04-26 12:26:10|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650975990000|2022-04-26 12:26:30|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|0
1650976000000|2022-04-26 12:26:40|1871.8|1870.6|1871.8|1870.6|1872|1870.8|1871.8|1870.6|5
1650976010000|2022-04-26 12:26:50|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1650976100000|2022-04-26 12:28:20|||||||||1
1650976110000|2022-04-26 12:28:30|||||||||1
1650976120000|2022-04-26 12:28:40|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|10
1650976160000|2022-04-26 12:29:20|||||||||1
1650976180000|2022-04-26 12:29:40|||||||||5
1650976220000|2022-04-26 12:30:20|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|8
1650976230000|2022-04-26 12:30:30|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|13
1650976240000|2022-04-26 12:30:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|21
1650976250000|2022-04-26 12:30:50|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650976260000|2022-04-26 12:31:00|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650976280000|2022-04-26 12:31:20|||||||||4
1650976290000|2022-04-26 12:31:30|||||||||1
1650976300000|2022-04-26 12:31:40|1871.8|1870.6|1871.8|1870.6|1872|1870.8|1871.8|1870.6|9
1650976310000|2022-04-26 12:31:50|1872|1870.8|1871.8|1870.6|1872|1870.8|1871.8|1870.6|1
1650976320000|2022-04-26 12:32:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|4
1650976340000|2022-04-26 12:32:20|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650976360000|2022-04-26 12:32:40|1871|1869.8|1871|1869.8|1871.3|1870.1|1871|1869.8|1
1650976370000|2022-04-26 12:32:50|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|4
1650976380000|2022-04-26 12:33:00|1871.3|1870.1|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1650976390000|2022-04-26 12:33:10|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|2
1650976400000|2022-04-26 12:33:20|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|0
1650976420000|2022-04-26 12:33:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1650976440000|2022-04-26 12:34:00|1871|1869.8|1871|1869.8|1871.3|1870.1|1871|1869.8|1
1650976450000|2022-04-26 12:34:10|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1650976460000|2022-04-26 12:34:20|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|1
1650976470000|2022-04-26 12:34:30|1871.3|1870.1|1871.3|1870.1|1871.5|1870.3|1871.3|1870.1|0
1650976480000|2022-04-26 12:34:40|1871|1869.8|1871.3|1870.1|1871.5|1870.3|1871|1869.8|0
1650976490000|2022-04-26 12:34:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1650976510000|2022-04-26 12:35:10|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|15
1650976520000|2022-04-26 12:35:20|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1650976530000|2022-04-26 12:35:30|1870.8|1869.6|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1650976600000|2022-04-26 12:36:40|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|15
1650976610000|2022-04-26 12:36:50|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|15
1650976620000|2022-04-26 12:37:00|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|13
1650976630000|2022-04-26 12:37:10|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|11
1650976660000|2022-04-26 12:37:40|1868.5|1867.3|1867|1865.8|1868.5|1867.3|1867|1865.8|29
1650976670000|2022-04-26 12:37:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|10
1650976680000|2022-04-26 12:38:00|1866.8|1865.6|1866.5|1865.3|1866.8|1865.6|1866.5|1865.3|3
1650976690000|2022-04-26 12:38:10|1866.3|1865.1|1867|1865.8|1867|1865.8|1866.3|1865.1|3
1650976700000|2022-04-26 12:38:20|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.3|1865.1|5
1650976710000|2022-04-26 12:38:30|1866.8|1865.6|1867|1865.8|1867.5|1866.3|1866.8|1865.6|42
1650976720000|2022-04-26 12:38:40|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|4
1650976730000|2022-04-26 12:38:50|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|0
1650976740000|2022-04-26 12:39:00|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867|1865.8|1
1650976750000|2022-04-26 12:39:10|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|0
1650976760000|2022-04-26 12:39:20|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|0
1650976780000|2022-04-26 12:39:40|1867.8|1866.6|1867.5|1866.3|1868|1866.8|1867.5|1866.3|10
1650976790000|2022-04-26 12:39:50|1867.8|1866.6|1867.8|1866.6|1868|1866.8|1867.8|1866.6|0
1650976800000|2022-04-26 12:40:00|1867.5|1866.3|1867.5|1866.3|1867.8|1866.6|1867.3|1866.1|3
1650976810000|2022-04-26 12:40:10|1867.3|1866.1|1867|1865.8|1867.3|1866.1|1867|1865.8|2
1650976830000|2022-04-26 12:40:30|1867.5|1866.3|1867.3|1866.1|1867.5|1866.3|1867|1865.8|2
1650976840000|2022-04-26 12:40:40|1867|1865.8|1867|1865.8|1867.3|1866.1|1867|1865.8|0
1650976850000|2022-04-26 12:40:50|1866.8|1865.6|1867|1865.8|1867|1865.8|1866.5|1865.3|4
1650976860000|2022-04-26 12:41:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1650976870000|2022-04-26 12:41:10|||||||||1
1650976900000|2022-04-26 12:41:40|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866|1864.8|21
1650976910000|2022-04-26 12:41:50|1866|1864.8|1865.8|1864.6|1866|1864.8|1865.5|1864.3|38
1650976920000|2022-04-26 12:42:00|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|17
1650976930000|2022-04-26 12:42:10|1865.8|1864.6|1866|1864.8|1866.3|1865.1|1865.8|1864.6|1
1650976940000|2022-04-26 12:42:20|1865.8|1864.6|1865.8|1864.6|1866|1864.8|1865.5|1864.3|9
1650976950000|2022-04-26 12:42:30|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|12
1650976960000|2022-04-26 12:42:40|1866.3|1865.1|1866.3|1865.1|1866.5|1865.3|1866.3|1865.1|3
1650976970000|2022-04-26 12:42:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1650976980000|2022-04-26 12:43:00|1866.3|1865.1|1866.5|1865.3|1866.5|1865.3|1866.3|1865.1|2
1650976990000|2022-04-26 12:43:10|1866.3|1865.1|1866.3|1865.1|1866.5|1865.3|1866.3|1865.1|1
1650977000000|2022-04-26 12:43:20|1866|1864.8|1866.3|1865.1|1866.5|1865.3|1866|1864.8|1
1650977010000|2022-04-26 12:43:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.3|1865.1|0
1650977020000|2022-04-26 12:43:40|1866.3|1865.1|1866.3|1865.1|1866.5|1865.3|1866|1864.8|1
1650977030000|2022-04-26 12:43:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1650977040000|2022-04-26 12:44:00|1866.3|1865.1|1866.5|1865.3|1866.5|1865.3|1866.3|1865.1|0
1650977050000|2022-04-26 12:44:10|||||||||1
1650977070000|2022-04-26 12:44:30|1866.3|1865.1|1866.5|1865.3|1866.5|1865.3|1866.3|1865.1|0
1650977080000|2022-04-26 12:44:40|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|0
1650977090000|2022-04-26 12:44:50|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|0
1650977110000|2022-04-26 12:45:10|1865.8|1864.6|1865.8|1864.6|1866|1864.8|1865.8|1864.6|0
1650977120000|2022-04-26 12:45:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1650977130000|2022-04-26 12:45:30|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|0
1650977140000|2022-04-26 12:45:40|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|8
1650977150000|2022-04-26 12:45:50|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.5|1864.3|4
1650977160000|2022-04-26 12:46:00|1866|1864.8|1865.8|1864.6|1866|1864.8|1865.5|1864.3|5
1650977170000|2022-04-26 12:46:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1650977180000|2022-04-26 12:46:20|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.5|1864.3|0
1650977190000|2022-04-26 12:46:30|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1650977200000|2022-04-26 12:46:40|1865.8|1864.6|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1650977210000|2022-04-26 12:46:50|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|4
1650977220000|2022-04-26 12:47:00|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1865.8|1864.6|0
1650977240000|2022-04-26 12:47:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|25
1650977260000|2022-04-26 12:47:40|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|0
1650977270000|2022-04-26 12:47:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.3|1865.1|13
1650977280000|2022-04-26 12:48:00|1866.3|1865.1|1866.3|1865.1|1866.5|1865.3|1866.3|1865.1|0
1650977290000|2022-04-26 12:48:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1650977330000|2022-04-26 12:48:50|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|0
1650977340000|2022-04-26 12:49:00|1866.5|1865.3|1866.8|1865.6|1866.8|1865.6|1866.5|1865.3|0
1650977350000|2022-04-26 12:49:10|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1650977360000|2022-04-26 12:49:20|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|5
1650977370000|2022-04-26 12:49:30|1867|1865.8|1867|1865.8|1867|1865.8|1866.8|1865.6|0
1650977390000|2022-04-26 12:49:50|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1
1650977400000|2022-04-26 12:50:00|1867|1865.8|1866.8|1865.6|1867|1865.8|1866.8|1865.6|0
1650977410000|2022-04-26 12:50:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1650977420000|2022-04-26 12:50:20|1866.8|1865.6|1867|1865.8|1867|1865.8|1866.8|1865.6|0
1650977430000|2022-04-26 12:50:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|6
1650977440000|2022-04-26 12:50:40|1867.3|1866.1|1867|1865.8|1867.3|1866.1|1867|1865.8|0
1650977450000|2022-04-26 12:50:50|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1
1650977460000|2022-04-26 12:51:00|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|5
1650977490000|2022-04-26 12:51:30|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1
1650977500000|2022-04-26 12:51:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1650977520000|2022-04-26 12:52:00|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867|1865.8|1
1650977530000|2022-04-26 12:52:10|1867|1865.8|1867|1865.8|1867.3|1866.1|1867|1865.8|0
1650977550000|2022-04-26 12:52:30|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|2
1650977560000|2022-04-26 12:52:40|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|0
1650977570000|2022-04-26 12:52:50|1867.3|1866.1|1867|1865.8|1867.3|1866.1|1867|1865.8|0
1650977600000|2022-04-26 12:53:20|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867|1865.8|0
1650977610000|2022-04-26 12:53:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|12
1650977630000|2022-04-26 12:53:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|43
1650977640000|2022-04-26 12:54:00|1867.5|1866.3|1867.3|1866.1|1867.5|1866.3|1867|1865.8|13
1650977650000|2022-04-26 12:54:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|5
1650977670000|2022-04-26 12:54:30|||||||||1
1650977680000|2022-04-26 12:54:40|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|7
1650977690000|2022-04-26 12:54:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|0
1650977710000|2022-04-26 12:55:10|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867|1865.8|1
1650977730000|2022-04-26 12:55:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|8
1650977740000|2022-04-26 12:55:40|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867|1865.8|16
1650977770000|2022-04-26 12:56:10|||||||||3
1650977800000|2022-04-26 12:56:40|1867|1865.8|1867.3|1866.1|1867.5|1866.3|1867|1865.8|10
1650977810000|2022-04-26 12:56:50|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|5
1650977820000|2022-04-26 12:57:00|||||||||5
1650977840000|2022-04-26 12:57:20|1867.3|1866.1|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1650977850000|2022-04-26 12:57:30|||||||||1
1650977860000|2022-04-26 12:57:40|1867.3|1866.1|1867|1865.8|1867.3|1866.1|1867|1865.8|6
1650977870000|2022-04-26 12:57:50|||||||||1
1650977880000|2022-04-26 12:58:00|||||||||3
1650977900000|2022-04-26 12:58:20|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|4
1650977910000|2022-04-26 12:58:30|||||||||3
1650977950000|2022-04-26 12:59:10|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|13
1650977960000|2022-04-26 12:59:20|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|1867.3|1866.1|2
1650977970000|2022-04-26 12:59:30|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|1
1650977980000|2022-04-26 12:59:40|1867.3|1866.1|1867|1865.8|1867.3|1866.1|1867|1865.8|7
1650977990000|2022-04-26 12:59:50|||||||||4
1650978030000|2022-04-26 13:00:30|1866.8|1865.6|1867|1865.8|1867|1865.8|1866.8|1865.6|2
1650978040000|2022-04-26 13:00:40|1866.8|1865.6|1866.8|1865.6|1867|1865.8|1866.5|1865.3|5
1650978050000|2022-04-26 13:00:50|1867|1865.8|1866.8|1865.6|1867|1865.8|1866.8|1865.6|0
1650978060000|2022-04-26 13:01:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1650978070000|2022-04-26 13:01:10|1866.8|1865.6|1866.5|1865.3|1866.8|1865.6|1866.5|1865.3|1
1650978080000|2022-04-26 13:01:20|||||||||1
1650978100000|2022-04-26 13:01:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|8
1650978120000|2022-04-26 13:02:00|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|21
1650978130000|2022-04-26 13:02:10|1865.8|1864.6|1865.5|1864.3|1866|1864.8|1865.5|1864.3|5
1650978140000|2022-04-26 13:02:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|10
1650978150000|2022-04-26 13:02:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1650978160000|2022-04-26 13:02:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1650978170000|2022-04-26 13:02:50|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|0
1650978180000|2022-04-26 13:03:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1650978190000|2022-04-26 13:03:10|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|2
1650978200000|2022-04-26 13:03:20|1866.3|1865.1|1866.3|1865.1|1866.5|1865.3|1866|1864.8|2
1650978210000|2022-04-26 13:03:30|1866|1864.8|1866.3|1865.1|1866.3|1865.1|1866|1864.8|2
1650978220000|2022-04-26 13:03:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1650978230000|2022-04-26 13:03:50|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|2
1650978250000|2022-04-26 13:04:10|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|0
1650978260000|2022-04-26 13:04:20|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|0
1650978270000|2022-04-26 13:04:30|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|0
1650978280000|2022-04-26 13:04:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1650978340000|2022-04-26 13:05:40|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.5|1864.3|27
1650978350000|2022-04-26 13:05:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1650978360000|2022-04-26 13:06:00|||||||||20
1650978390000|2022-04-26 13:06:30|1866|1864.8|1865.8|1864.6|1866|1864.8|1865.8|1864.6|24
1650978400000|2022-04-26 13:06:40|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1650978430000|2022-04-26 13:07:10|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1866.3|1865.1|1
1650978440000|2022-04-26 13:07:20|1866|1864.8|1866.3|1865.1|1866.5|1865.3|1866|1864.8|2
1650978450000|2022-04-26 13:07:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1650978520000|2022-04-26 13:08:40|1865.8|1864.6|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1650978530000|2022-04-26 13:08:50|1865.8|1864.6|1865.5|1864.3|1865.8|1864.6|1865.5|1864.3|1
1650978540000|2022-04-26 13:09:00|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|3
1650978610000|2022-04-26 13:10:10|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|4
1650978620000|2022-04-26 13:10:20|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1650978640000|2022-04-26 13:10:40|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1865.3|1864.1|1
1650978650000|2022-04-26 13:10:50|1865|1863.8|1865|1863.8|1865.3|1864.1|1865|1863.8|0
1650978660000|2022-04-26 13:11:00|1864.8|1863.6|1864.8|1863.6|1865|1863.8|1864.8|1863.6|14
1650978670000|2022-04-26 13:11:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|13
1650978680000|2022-04-26 13:11:20|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|1
1650978720000|2022-04-26 13:12:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|2
1650978730000|2022-04-26 13:12:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|13
1650978740000|2022-04-26 13:12:20|||||||||5
1650978750000|2022-04-26 13:12:30|1864.3|1863.1|1864|1862.8|1864.3|1863.1|1864|1862.8|1
1650978760000|2022-04-26 13:12:40|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864|1862.8|1
1650978770000|2022-04-26 13:12:50|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|9
1650978780000|2022-04-26 13:13:00|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1650978790000|2022-04-26 13:13:10|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|0
1650978800000|2022-04-26 13:13:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1650978820000|2022-04-26 13:13:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|16
1650978830000|2022-04-26 13:13:50|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|0
1650978840000|2022-04-26 13:14:00|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|0
1650978850000|2022-04-26 13:14:10|1864.3|1863.1|1864|1862.8|1864.3|1863.1|1864|1862.8|28
1650978860000|2022-04-26 13:14:20|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|10
1650978870000|2022-04-26 13:14:30|1864|1862.8|1864|1862.8|1864.3|1863.1|1864|1862.8|2
1650978890000|2022-04-26 13:14:50|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|15
1650978920000|2022-04-26 13:15:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|19
1650978950000|2022-04-26 13:15:50|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|17
1650978960000|2022-04-26 13:16:00|||||||||17
1650978980000|2022-04-26 13:16:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|17
1650979020000|2022-04-26 13:17:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|27
1650979030000|2022-04-26 13:17:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|15
1650979040000|2022-04-26 13:17:20|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|3
1650979050000|2022-04-26 13:17:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|0
1650979060000|2022-04-26 13:17:40|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|0
1650979070000|2022-04-26 13:17:50|1864.3|1863.1|1864|1862.8|1864.3|1863.1|1864|1862.8|2
1650979090000|2022-04-26 13:18:10|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|22
1650979130000|2022-04-26 13:18:50|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|37
1650979170000|2022-04-26 13:19:30|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|68
1650979180000|2022-04-26 13:19:40|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|3
1650979190000|2022-04-26 13:19:50|||||||||3
1650979200000|2022-04-26 13:20:00|1864.3|1863.1|1864|1862.8|1864.3|1863.1|1864|1862.8|11
1650979230000|2022-04-26 13:20:30|1863.8|1862.6|1863.8|1862.6|1864|1862.8|1863.8|1862.6|24
1650979240000|2022-04-26 13:20:40|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|5
1650979250000|2022-04-26 13:20:50|1863.5|1862.3|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|4
1650979280000|2022-04-26 13:21:20|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|12
1650979290000|2022-04-26 13:21:30|1863.5|1862.3|1863.3|1862.1|1863.5|1862.3|1863.3|1862.1|9
1650979300000|2022-04-26 13:21:40|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|4
1650979310000|2022-04-26 13:21:50|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1650979320000|2022-04-26 13:22:00|1863.3|1862.1|1863.3|1862.1|1863.5|1862.3|1863.3|1862.1|1
1650979330000|2022-04-26 13:22:10|1863.5|1862.3|1863.3|1862.1|1863.5|1862.3|1863.3|1862.1|3
1650979340000|2022-04-26 13:22:20|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1650979350000|2022-04-26 13:22:30|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863.3|1862.1|0
1650979360000|2022-04-26 13:22:40|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1650979410000|2022-04-26 13:23:30|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|13
1650979420000|2022-04-26 13:23:40|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|4
1650979430000|2022-04-26 13:23:50|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|0
1650979440000|2022-04-26 13:24:00|1863.8|1862.6|1863.8|1862.6|1864|1862.8|1863.5|1862.3|4
1650979450000|2022-04-26 13:24:10|1863.5|1862.3|1863.8|1862.6|1864|1862.8|1863.5|1862.3|2
1650979460000|2022-04-26 13:24:20|1864|1862.8|1863.8|1862.6|1864|1862.8|1863.5|1862.3|0
1650979470000|2022-04-26 13:24:30|1864|1862.8|1864|1862.8|1864|1862.8|1863.8|1862.6|12
1650979480000|2022-04-26 13:24:40|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|5
1650979490000|2022-04-26 13:24:50|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1650979500000|2022-04-26 13:25:00|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|0
1650979530000|2022-04-26 13:25:30|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.8|1862.6|6
1650979540000|2022-04-26 13:25:40|||||||||1
1650979550000|2022-04-26 13:25:50|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1650979560000|2022-04-26 13:26:00|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864|1862.8|0
1650979570000|2022-04-26 13:26:10|1864|1862.8|1864.3|1863.1|1864.5|1863.3|1864|1862.8|0
1650979580000|2022-04-26 13:26:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1650979590000|2022-04-26 13:26:30|1863.8|1862.6|1863.8|1862.6|1864|1862.8|1863.5|1862.3|3
1650979600000|2022-04-26 13:26:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1650979620000|2022-04-26 13:27:00|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.8|1862.6|0
1650979630000|2022-04-26 13:27:10|1864.3|1863.1|1864|1862.8|1864.3|1863.1|1864|1862.8|0
1650979640000|2022-04-26 13:27:20|1863.8|1862.6|1863.8|1862.6|1864|1862.8|1863.5|1862.3|20
1650979650000|2022-04-26 13:27:30|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|0
1650979660000|2022-04-26 13:27:40|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1650979710000|2022-04-26 13:28:30|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.8|1862.6|5
1650979720000|2022-04-26 13:28:40|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.5|1862.3|9
1650979730000|2022-04-26 13:28:50|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.8|1862.6|0
1650979740000|2022-04-26 13:29:00|1864.3|1863.1|1864|1862.8|1864.3|1863.1|1864|1862.8|7
1650979750000|2022-04-26 13:29:10|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1650979770000|2022-04-26 13:29:30|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|4
1650979780000|2022-04-26 13:29:40|1864.3|1863.1|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|7
1650979790000|2022-04-26 13:29:50|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|40
1650979800000|2022-04-26 13:30:00|1863.8|1862.6|1864.5|1863.3|1864.5|1863.3|1863.8|1862.6|10
1650979810000|2022-04-26 13:30:10|1865|1863.8|1864|1862.8|1865|1863.8|1864|1862.8|25
1650979820000|2022-04-26 13:30:20|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|18
1650979830000|2022-04-26 13:30:30|1863.5|1862.3|1864.5|1863.3|1864.5|1863.3|1863.5|1862.3|5
1650979840000|2022-04-26 13:30:40|1864|1862.8|1863.5|1862.3|1864.5|1863.3|1863.5|1862.3|2
1650979850000|2022-04-26 13:30:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|2
1650979860000|2022-04-26 13:31:00|1863.8|1862.6|1863.8|1862.6|1864|1862.8|1863.5|1862.3|6
1650979870000|2022-04-26 13:31:10|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|5
1650979880000|2022-04-26 13:31:20|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|11
1650979890000|2022-04-26 13:31:30|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.3|1861.1|19
1650979900000|2022-04-26 13:31:40|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862|1860.8|19
1650979910000|2022-04-26 13:31:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|7
1650979920000|2022-04-26 13:32:00|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862|1860.8|6
1650979930000|2022-04-26 13:32:10|1862.8|1861.6|1862.5|1861.3|1863|1861.8|1862.5|1861.3|13
1650979940000|2022-04-26 13:32:20|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1650979950000|2022-04-26 13:32:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|5
1650979960000|2022-04-26 13:32:40|1863.3|1862.1|1863.5|1862.3|1864|1862.8|1863|1861.8|8
1650979970000|2022-04-26 13:32:50|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|0
1650979980000|2022-04-26 13:33:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|11
1650979990000|2022-04-26 13:33:10|1863|1861.8|1862.8|1861.6|1863|1861.8|1862.5|1861.3|4
1650980000000|2022-04-26 13:33:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1650980010000|2022-04-26 13:33:30|1862.8|1861.6|1862.8|1861.6|1863|1861.8|1862.5|1861.3|0
1650980020000|2022-04-26 13:33:40|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1650980030000|2022-04-26 13:33:50|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|0
1650980040000|2022-04-26 13:34:00|1863.5|1862.3|1862.5|1861.3|1863.5|1862.3|1862.5|1861.3|23
1650980050000|2022-04-26 13:34:10|1862.8|1861.6|1862.8|1861.6|1863|1861.8|1862.5|1861.3|1
1650980060000|2022-04-26 13:34:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|6
1650980070000|2022-04-26 13:34:30|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1650980080000|2022-04-26 13:34:40|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|35
1650980090000|2022-04-26 13:34:50|1862.3|1861.1|1862|1860.8|1862.5|1861.3|1862|1860.8|16
1650980100000|2022-04-26 13:35:00|1861.8|1860.6|1861.8|1860.6|1862|1860.8|1861.5|1860.3|1
1650980110000|2022-04-26 13:35:10|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|11
1650980120000|2022-04-26 13:35:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|6
1650980130000|2022-04-26 13:35:30|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|9
1650980140000|2022-04-26 13:35:40|1862.5|1861.3|1862.8|1861.6|1863|1861.8|1862.5|1861.3|10
1650980150000|2022-04-26 13:35:50|1863|1861.8|1862.8|1861.6|1863|1861.8|1862.5|1861.3|9
1650980160000|2022-04-26 13:36:00|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|13
1650980170000|2022-04-26 13:36:10|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|10
1650980180000|2022-04-26 13:36:20|1862.3|1861.1|1862|1860.8|1862.5|1861.3|1862|1860.8|8
1650980190000|2022-04-26 13:36:30|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|28
1650980200000|2022-04-26 13:36:40|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1650980210000|2022-04-26 13:36:50|1861.3|1860.1|1861.5|1860.3|1861.8|1860.6|1861.3|1860.1|24
1650980220000|2022-04-26 13:37:00|1861.8|1860.6|1862|1860.8|1862.3|1861.1|1861.5|1860.3|5
1650980230000|2022-04-26 13:37:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|11
1650980240000|2022-04-26 13:37:20|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862|1860.8|4
1650980250000|2022-04-26 13:37:30|1862.3|1861.1|1861.5|1860.3|1862.5|1861.3|1861.5|1860.3|1
1650980280000|2022-04-26 13:38:00|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|10
1650980290000|2022-04-26 13:38:10|1861.8|1860.6|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1650980300000|2022-04-26 13:38:20|1861.3|1860.1|1861.5|1860.3|1861.5|1860.3|1861|1859.8|19
1650980310000|2022-04-26 13:38:30|1861.3|1860.1|1861.3|1860.1|1861.5|1860.3|1861|1859.8|0
1650980320000|2022-04-26 13:38:40|1861.5|1860.3|1862.5|1861.3|1862.5|1861.3|1861|1859.8|17
1650980330000|2022-04-26 13:38:50|1862.3|1861.1|1863|1861.8|1863|1861.8|1862.3|1861.1|5
1650980340000|2022-04-26 13:39:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|9
1650980350000|2022-04-26 13:39:10|1862.8|1861.6|1862.5|1861.3|1863.5|1862.3|1862.5|1861.3|14
1650980360000|2022-04-26 13:39:20|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1650980370000|2022-04-26 13:39:30|1862|1860.8|1862|1860.8|1862|1860.8|1861.8|1860.6|6
1650980380000|2022-04-26 13:39:40|1862.3|1861.1|1862.3|1861.1|1862.5|1861.3|1862|1860.8|1
1650980390000|2022-04-26 13:39:50|1862|1860.8|1861.8|1860.6|1862|1860.8|1861.5|1860.3|4
1650980400000|2022-04-26 13:40:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1650980410000|2022-04-26 13:40:10|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|15
1650980420000|2022-04-26 13:40:20|1861.3|1860.1|1862.3|1861.1|1862.3|1861.1|1861.3|1860.1|29
1650980430000|2022-04-26 13:40:30|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.3|1860.1|7
1650980440000|2022-04-26 13:40:40|1861.3|1860.1|1861|1859.8|1861.5|1860.3|1861|1859.8|7
1650980450000|2022-04-26 13:40:50|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|17
1650980460000|2022-04-26 13:41:00|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|9
1650980470000|2022-04-26 13:41:10|1860.8|1859.6|1860.8|1859.6|1861|1859.8|1860.5|1859.3|20
1650980480000|2022-04-26 13:41:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1650980490000|2022-04-26 13:41:30|1860.8|1859.6|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1650980500000|2022-04-26 13:41:40|1860.8|1859.6|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1650980510000|2022-04-26 13:41:50|||||||||1
1650980520000|2022-04-26 13:42:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|26
1650980530000|2022-04-26 13:42:10|1860.3|1859.1|1860|1858.8|1860.5|1859.3|1860|1858.8|8
1650980540000|2022-04-26 13:42:20|1860.3|1859.1|1860|1858.8|1860.5|1859.3|1860|1858.8|24
1650980550000|2022-04-26 13:42:30|||||||||1
1650980560000|2022-04-26 13:42:40|1860.3|1859.1|1860.3|1859.1|1860.5|1859.3|1860.3|1859.1|8
1650980570000|2022-04-26 13:42:50|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1859.8|1858.6|8
1650980580000|2022-04-26 13:43:00|1859.8|1858.6|1859.5|1858.3|1859.8|1858.6|1859|1857.8|23
1650980590000|2022-04-26 13:43:10|1859.3|1858.1|1859|1857.8|1859.5|1858.3|1858.5|1857.3|9
1650980600000|2022-04-26 13:43:20|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.5|1857.3|3
1650980610000|2022-04-26 13:43:30|1859.3|1858.1|1859|1857.8|1859.3|1858.1|1859|1857.8|6
1650980620000|2022-04-26 13:43:40|1859.3|1858.1|1859|1857.8|1859.3|1858.1|1859|1857.8|2
1650980640000|2022-04-26 13:44:00|1859.3|1858.1|1859|1857.8|1859.5|1858.3|1859|1857.8|6
1650980650000|2022-04-26 13:44:10|1859.3|1858.1|1859|1857.8|1859.3|1858.1|1859|1857.8|0
1650980660000|2022-04-26 13:44:20|1858.8|1857.6|1858.5|1857.3|1859|1857.8|1858.5|1857.3|6
1650980680000|2022-04-26 13:44:40|1858.8|1857.6|1858.5|1857.3|1859|1857.8|1858.5|1857.3|5
1650980690000|2022-04-26 13:44:50|1858.8|1857.6|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1650980700000|2022-04-26 13:45:00|||||||||16
1650980710000|2022-04-26 13:45:10|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|13
1650980720000|2022-04-26 13:45:20|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1650980730000|2022-04-26 13:45:30|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858|1856.8|5
1650980740000|2022-04-26 13:45:40|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|8
1650980750000|2022-04-26 13:45:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|3
1650980760000|2022-04-26 13:46:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|8
1650980770000|2022-04-26 13:46:10|1858.8|1857.6|1858.5|1857.3|1859|1857.8|1858.5|1857.3|25
1650980780000|2022-04-26 13:46:20|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|14
1650980790000|2022-04-26 13:46:30|1859|1857.8|1859|1857.8|1859|1857.8|1858.8|1857.6|12
1650980800000|2022-04-26 13:46:40|1858.5|1857.3|1859.5|1858.3|1859.8|1858.6|1858.5|1857.3|10
1650980810000|2022-04-26 13:46:50|1859.3|1858.1|1859|1857.8|1859.3|1858.1|1858.5|1857.3|5
1650980820000|2022-04-26 13:47:00|1858.8|1857.6|1858.5|1857.3|1858.8|1857.6|1858|1856.8|6
1650980830000|2022-04-26 13:47:10|1858.8|1857.6|1858.5|1857.3|1858.8|1857.6|1858.5|1857.3|4
1650980840000|2022-04-26 13:47:20|1858.3|1857.1|1858.3|1857.1|1858.5|1857.3|1858|1856.8|1
1650980850000|2022-04-26 13:47:30|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|9
1650980860000|2022-04-26 13:47:40|1858.3|1857.1|1859|1857.8|1859|1857.8|1858.3|1857.1|2
1650980870000|2022-04-26 13:47:50|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|3
1650980880000|2022-04-26 13:48:00|1859.8|1858.6|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|5
1650980890000|2022-04-26 13:48:10|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1650980900000|2022-04-26 13:48:20|1860.3|1859.1|1860.5|1859.3|1860.5|1859.3|1860|1858.8|5
1650980910000|2022-04-26 13:48:30|1860.3|1859.1|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1650980930000|2022-04-26 13:48:50|||||||||7
1650980940000|2022-04-26 13:49:00|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1650980960000|2022-04-26 13:49:20|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|1860.8|1859.6|0
1650980970000|2022-04-26 13:49:30|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|3
1650980980000|2022-04-26 13:49:40|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|17
1650980990000|2022-04-26 13:49:50|1859.8|1858.6|1859.5|1858.3|1860|1858.8|1859.5|1858.3|3
1650981000000|2022-04-26 13:50:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|18
1650981010000|2022-04-26 13:50:10|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|16
1650981020000|2022-04-26 13:50:20|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|3
1650981030000|2022-04-26 13:50:30|1858.8|1857.6|1858.5|1857.3|1858.8|1857.6|1858|1856.8|20
1650981040000|2022-04-26 13:50:40|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1857.5|1856.3|28
1650981050000|2022-04-26 13:50:50|||||||||20
1650981060000|2022-04-26 13:51:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|6
1650981070000|2022-04-26 13:51:10|||||||||2
1650981080000|2022-04-26 13:51:20|1858.8|1857.6|1859|1857.8|1859.5|1858.3|1858.5|1857.3|10
1650981100000|2022-04-26 13:51:40|1859.3|1858.1|1858.5|1857.3|1859.5|1858.3|1858.5|1857.3|15
1650981110000|2022-04-26 13:51:50|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.5|1857.3|8
1650981120000|2022-04-26 13:52:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|8
1650981130000|2022-04-26 13:52:10|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|1858.8|1857.6|0
1650981140000|2022-04-26 13:52:20|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|6
1650981150000|2022-04-26 13:52:30|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.5|1857.3|7
1650981160000|2022-04-26 13:52:40|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.5|1857.3|2
1650981170000|2022-04-26 13:52:50|1858.8|1857.6|1858.5|1857.3|1858.8|1857.6|1858.5|1857.3|7
1650981180000|2022-04-26 13:53:00|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858|1856.8|9
1650981200000|2022-04-26 13:53:20|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858.3|1857.1|0
1650981210000|2022-04-26 13:53:30|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|4
1650981220000|2022-04-26 13:53:40|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1650981240000|2022-04-26 13:54:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|20
1650981250000|2022-04-26 13:54:10|1857.8|1856.6|1858|1856.8|1858|1856.8|1857.8|1856.6|0
1650981260000|2022-04-26 13:54:20|1857.8|1856.6|1858|1856.8|1858|1856.8|1857.8|1856.6|1
1650981270000|2022-04-26 13:54:30|1857.8|1856.6|1858|1856.8|1858|1856.8|1857.8|1856.6|0
1650981290000|2022-04-26 13:54:50|1857.8|1856.6|1857.5|1856.3|1857.8|1856.6|1857.5|1856.3|1
1650981300000|2022-04-26 13:55:00|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|6
1650981320000|2022-04-26 13:55:20|1857.8|1856.6|1858|1856.8|1858|1856.8|1857.8|1856.6|0
1650981330000|2022-04-26 13:55:30|||||||||5
1650981360000|2022-04-26 13:56:00|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1858|1856.8|2
1650981380000|2022-04-26 13:56:20|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1650981390000|2022-04-26 13:56:30|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1858|1856.8|0
1650981400000|2022-04-26 13:56:40|1857.8|1856.6|1857.3|1856.1|1857.8|1856.6|1857.3|1856.1|10
1650981410000|2022-04-26 13:56:50|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|4
1650981420000|2022-04-26 13:57:00|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|1857.3|1856.1|0
1650981430000|2022-04-26 13:57:10|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|3
1650981440000|2022-04-26 13:57:20|1857.3|1856.1|1857.3|1856.1|1857.5|1856.3|1857|1855.8|1
1650981450000|2022-04-26 13:57:30|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|2
1650981470000|2022-04-26 13:57:50|1857.5|1856.3|1857.8|1856.6|1857.8|1856.6|1857.5|1856.3|25
1650981480000|2022-04-26 13:58:00|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|0
1650981490000|2022-04-26 13:58:10|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|1
1650981500000|2022-04-26 13:58:20|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858.3|1857.1|2
1650981520000|2022-04-26 13:58:40|1858.8|1857.6|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1650981530000|2022-04-26 13:58:50|1858.8|1857.6|1858.5|1857.3|1858.8|1857.6|1858.5|1857.3|0
1650981540000|2022-04-26 13:59:00|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858.3|1857.1|2
1650981550000|2022-04-26 13:59:10|1858.8|1857.6|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1650981570000|2022-04-26 13:59:30|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.8|1857.6|9
1650981580000|2022-04-26 13:59:40|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|35
1650981590000|2022-04-26 13:59:50|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|1859.3|1858.1|12
1650981600000|2022-04-26 14:00:00|1859|1857.8|1859.3|1858.1|1859.5|1858.3|1859|1857.8|23
1650981610000|2022-04-26 14:00:10|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1650981620000|2022-04-26 14:00:20|1859.3|1858.1|1859|1857.8|1859.5|1858.3|1859|1857.8|4
1650981630000|2022-04-26 14:00:30|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.8|1857.6|8
1650981640000|2022-04-26 14:00:40|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|6
1650981660000|2022-04-26 14:01:00|1859|1857.8|1859|1857.8|1859.3|1858.1|1859|1857.8|11
1650981670000|2022-04-26 14:01:10|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|37
1650981680000|2022-04-26 14:01:20|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1857.5|1856.3|5
1650981690000|2022-04-26 14:01:30|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|4
1650981700000|2022-04-26 14:01:40|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.3|1857.1|6
1650981710000|2022-04-26 14:01:50|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|3
1650981720000|2022-04-26 14:02:00|1857.8|1856.6|1857.8|1856.6|1858|1856.8|1857.5|1856.3|1
1650981730000|2022-04-26 14:02:10|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1650981740000|2022-04-26 14:02:20|1857.8|1856.6|1857.8|1856.6|1858|1856.8|1857.5|1856.3|0
1650981750000|2022-04-26 14:02:30|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1650981760000|2022-04-26 14:02:40|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1858|1856.8|0
1650981770000|2022-04-26 14:02:50|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|7
1650981780000|2022-04-26 14:03:00|1858.5|1857.3|1858.3|1857.1|1858.5|1857.3|1858|1856.8|3
1650981790000|2022-04-26 14:03:10|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1650981820000|2022-04-26 14:03:40|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|3
1650981830000|2022-04-26 14:03:50|1859.3|1858.1|1859.3|1858.1|1859.5|1858.3|1859|1857.8|6
1650981840000|2022-04-26 14:04:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1650981850000|2022-04-26 14:04:10|1859.3|1858.1|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1650981860000|2022-04-26 14:04:20|1859.3|1858.1|1859.3|1858.1|1859.5|1858.3|1859|1857.8|8
1650981870000|2022-04-26 14:04:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|2
1650981880000|2022-04-26 14:04:40|||||||||1
1650981890000|2022-04-26 14:04:50|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|31
1650981900000|2022-04-26 14:05:00|1860|1858.8|1860|1858.8|1860.3|1859.1|1859.5|1858.3|12
1650981910000|2022-04-26 14:05:10|1860.3|1859.1|1861|1859.8|1861|1859.8|1860.3|1859.1|20
1650981920000|2022-04-26 14:05:20|||||||||7
1650981940000|2022-04-26 14:05:40|1860.8|1859.6|1860.5|1859.3|1860.8|1859.6|1860.5|1859.3|0
1650981960000|2022-04-26 14:06:00|||||||||7
1650981970000|2022-04-26 14:06:10|1860.3|1859.1|1860.3|1859.1|1860.5|1859.3|1860|1858.8|12
1650981980000|2022-04-26 14:06:20|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1650981990000|2022-04-26 14:06:30|1860.5|1859.3|1860.3|1859.1|1860.5|1859.3|1860|1858.8|4
1650982000000|2022-04-26 14:06:40|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1650982010000|2022-04-26 14:06:50|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|1
1650982020000|2022-04-26 14:07:00|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.3|1860.1|11
1650982030000|2022-04-26 14:07:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1650982040000|2022-04-26 14:07:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|3
1650982050000|2022-04-26 14:07:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1
1650982060000|2022-04-26 14:07:40|1862|1860.8|1861.8|1860.6|1862|1860.8|1861.8|1860.6|0
1650982070000|2022-04-26 14:07:50|1862|1860.8|1862|1860.8|1862.5|1861.3|1861.5|1860.3|17
1650982080000|2022-04-26 14:08:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|18
1650982090000|2022-04-26 14:08:10|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|28
1650982100000|2022-04-26 14:08:20|1862.3|1861.1|1862|1860.8|1862.5|1861.3|1862|1860.8|55
1650982110000|2022-04-26 14:08:30|1861.5|1860.3|1861.8|1860.6|1862|1860.8|1861.5|1860.3|9
1650982120000|2022-04-26 14:08:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1650982130000|2022-04-26 14:08:50|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1650982140000|2022-04-26 14:09:00|1861.8|1860.6|1861.8|1860.6|1862|1860.8|1861.5|1860.3|0
1650982150000|2022-04-26 14:09:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1650982170000|2022-04-26 14:09:30|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1650982180000|2022-04-26 14:09:40|1862.3|1861.1|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1650982190000|2022-04-26 14:09:50|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|1861.8|1860.6|0
1650982200000|2022-04-26 14:10:00|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|9
1650982210000|2022-04-26 14:10:10|1862.3|1861.1|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1650982220000|2022-04-26 14:10:20|1862.3|1861.1|1862|1860.8|1862.3|1861.1|1862|1860.8|0
1650982230000|2022-04-26 14:10:30|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|1
1650982240000|2022-04-26 14:10:40|1862|1860.8|1862|1860.8|1862.3|1861.1|1862|1860.8|1
1650982250000|2022-04-26 14:10:50|1861.5|1860.3|1861.5|1860.3|1861.8|1860.6|1861.5|1860.3|2
1650982260000|2022-04-26 14:11:00|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|9
1650982270000|2022-04-26 14:11:10|1861.8|1860.6|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1650982280000|2022-04-26 14:11:20|1861.8|1860.6|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1650982290000|2022-04-26 14:11:30|1861|1859.8|1861|1859.8|1861.3|1860.1|1861|1859.8|3
1650982300000|2022-04-26 14:11:40|1860.8|1859.6|1860.8|1859.6|1861|1859.8|1860.8|1859.6|15
1650982310000|2022-04-26 14:11:50|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|4
1650982320000|2022-04-26 14:12:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|5
1650982330000|2022-04-26 14:12:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|139
1650982340000|2022-04-26 14:12:20|1861.3|1860.1|1861|1859.8|1861.5|1860.3|1861|1859.8|8
1650982350000|2022-04-26 14:12:30|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1650982370000|2022-04-26 14:12:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|56
1650982380000|2022-04-26 14:13:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|73
1650982390000|2022-04-26 14:13:10|1861|1859.8|1860.8|1859.6|1861|1859.8|1860.5|1859.3|4
1650982400000|2022-04-26 14:13:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1650982410000|2022-04-26 14:13:30|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|21
1650982420000|2022-04-26 14:13:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|10
1650982430000|2022-04-26 14:13:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|68
1650982450000|2022-04-26 14:14:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|10
1650982460000|2022-04-26 14:14:20|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1650982470000|2022-04-26 14:14:30|1860.8|1859.6|1860.8|1859.6|1861|1859.8|1860.8|1859.6|0
1650982480000|2022-04-26 14:14:40|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|9
1650982490000|2022-04-26 14:14:50|1859.3|1858.1|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|429
1650982500000|2022-04-26 14:15:00|1859.3|1858.1|1859|1857.8|1859.5|1858.3|1859|1857.8|65
1650982510000|2022-04-26 14:15:10|||||||||3
1650982520000|2022-04-26 14:15:20|1858.5|1857.3|1858.5|1857.3|1858.8|1857.6|1858.5|1857.3|23
1650982530000|2022-04-26 14:15:30|||||||||29
1650982550000|2022-04-26 14:15:50|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858.3|1857.1|3
1650982560000|2022-04-26 14:16:00|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|7
1650982580000|2022-04-26 14:16:20|1857.8|1856.6|1857.5|1856.3|1858|1856.8|1857.5|1856.3|9
1650982590000|2022-04-26 14:16:30|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|15
1650982600000|2022-04-26 14:16:40|1857.3|1856.1|1857|1855.8|1857.5|1856.3|1857|1855.8|11
1650982610000|2022-04-26 14:16:50|1857.3|1856.1|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1650982620000|2022-04-26 14:17:00|1857.3|1856.1|1857|1855.8|1857.3|1856.1|1857|1855.8|1
1650982630000|2022-04-26 14:17:10|1857.3|1856.1|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1650982640000|2022-04-26 14:17:20|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|58
1650982650000|2022-04-26 14:17:30|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|3
1650982660000|2022-04-26 14:17:40|1857.8|1856.6|1857.5|1856.3|1857.8|1856.6|1857.5|1856.3|18
1650982670000|2022-04-26 14:17:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|23
1650982680000|2022-04-26 14:18:00|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|4
1650982690000|2022-04-26 14:18:10|||||||||8
1650982700000|2022-04-26 14:18:20|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|11
1650982710000|2022-04-26 14:18:30|1857.3|1856.1|1857.3|1856.1|1857.5|1856.3|1857|1855.8|45
1650982720000|2022-04-26 14:18:40|1857|1855.8|1857|1855.8|1857.3|1856.1|1857|1855.8|0
1650982730000|2022-04-26 14:18:50|1856.8|1855.6|1856.5|1855.3|1856.8|1855.6|1856.5|1855.3|6
1650982740000|2022-04-26 14:19:00|||||||||2
1650982770000|2022-04-26 14:19:30|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|4
1650982780000|2022-04-26 14:19:40|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857|1855.8|9
1650982790000|2022-04-26 14:19:50|1857.3|1856.1|1857|1855.8|1857.5|1856.3|1857|1855.8|3
1650982800000|2022-04-26 14:20:00|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|9
1650982810000|2022-04-26 14:20:10|||||||||4
1650982820000|2022-04-26 14:20:20|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|29
1650982830000|2022-04-26 14:20:30|1857.3|1856.1|1857|1855.8|1857.5|1856.3|1857|1855.8|10
1650982840000|2022-04-26 14:20:40|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|2
1650982850000|2022-04-26 14:20:50|||||||||5
1650982860000|2022-04-26 14:21:00|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|12
1650982870000|2022-04-26 14:21:10|1857.3|1856.1|1857|1855.8|1857.3|1856.1|1857|1855.8|3
1650982880000|2022-04-26 14:21:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|10
1650982890000|2022-04-26 14:21:30|||||||||16
1650982900000|2022-04-26 14:21:40|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|7
1650982910000|2022-04-26 14:21:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|85
1650982920000|2022-04-26 14:22:00|1855.3|1854.1|1856|1854.8|1856|1854.8|1855|1853.8|22
1650982930000|2022-04-26 14:22:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.3|1855.1|2
1650982940000|2022-04-26 14:22:20|1856.3|1855.1|1856|1854.8|1856.3|1855.1|1856|1854.8|3
1650982950000|2022-04-26 14:22:30|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.3|1855.1|3
1650982960000|2022-04-26 14:22:40|1856.3|1855.1|1856.5|1855.3|1856.5|1855.3|1856|1854.8|7
1650982970000|2022-04-26 14:22:50|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|8
1650982980000|2022-04-26 14:23:00|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|2
1650982990000|2022-04-26 14:23:10|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|5
1650983000000|2022-04-26 14:23:20|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|3
1650983010000|2022-04-26 14:23:30|1857.3|1856.1|1857|1855.8|1857.5|1856.3|1857|1855.8|3
1650983030000|2022-04-26 14:23:50|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|11
1650983040000|2022-04-26 14:24:00|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|7
1650983060000|2022-04-26 14:24:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|8
1650983070000|2022-04-26 14:24:30|||||||||5
1650983080000|2022-04-26 14:24:40|1856.8|1855.6|1856.8|1855.6|1857|1855.8|1856.5|1855.3|2
1650983090000|2022-04-26 14:24:50|1856.5|1855.3|1856.5|1855.3|1857|1855.8|1856.5|1855.3|6
1650983100000|2022-04-26 14:25:00|||||||||3
1650983110000|2022-04-26 14:25:10|1856.8|1855.6|1856.5|1855.3|1856.8|1855.6|1856.5|1855.3|1
1650983120000|2022-04-26 14:25:20|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.5|1855.3|12
1650983130000|2022-04-26 14:25:30|1856.5|1855.3|1856.8|1855.6|1857|1855.8|1856.5|1855.3|2
1650983140000|2022-04-26 14:25:40|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|1
1650983150000|2022-04-26 14:25:50|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|4
1650983160000|2022-04-26 14:26:00|1856.8|1855.6|1856|1854.8|1856.8|1855.6|1856|1854.8|3
1650983180000|2022-04-26 14:26:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|5
1650983190000|2022-04-26 14:26:30|1856.3|1855.1|1856.3|1855.1|1856.5|1855.3|1856.3|1855.1|0
1650983200000|2022-04-26 14:26:40|1856|1854.8|1856|1854.8|1856.3|1855.1|1856|1854.8|0
1650983210000|2022-04-26 14:26:50|1856.3|1855.1|1856.5|1855.3|1856.5|1855.3|1856.3|1855.1|0
1650983220000|2022-04-26 14:27:00|1856.3|1855.1|1856|1854.8|1856.3|1855.1|1856|1854.8|1
1650983240000|2022-04-26 14:27:20|1856.3|1855.1|1857|1855.8|1857|1855.8|1856|1854.8|6
1650983250000|2022-04-26 14:27:30|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|11
1650983260000|2022-04-26 14:27:40|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|14
1650983270000|2022-04-26 14:27:50|||||||||1
1650983290000|2022-04-26 14:28:10|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|18
1650983300000|2022-04-26 14:28:20|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|10
1650983310000|2022-04-26 14:28:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1650983320000|2022-04-26 14:28:40|||||||||2
1650983330000|2022-04-26 14:28:50|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|44
1650983340000|2022-04-26 14:29:00|1857.5|1856.3|1858|1856.8|1858.5|1857.3|1857.5|1856.3|144
1650983350000|2022-04-26 14:29:10|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|17
1650983360000|2022-04-26 14:29:20|1858.3|1857.1|1859|1857.8|1859|1857.8|1858|1856.8|86
1650983370000|2022-04-26 14:29:30|1859.3|1858.1|1859.5|1858.3|1859.8|1858.6|1859|1857.8|55
1650983380000|2022-04-26 14:29:40|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|38
1650983390000|2022-04-26 14:29:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|52
1650983400000|2022-04-26 14:30:00|1860.3|1859.1|1860|1858.8|1860.5|1859.3|1860|1858.8|32
1650983410000|2022-04-26 14:30:10|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|54
1650983420000|2022-04-26 14:30:20|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1650983430000|2022-04-26 14:30:30|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|6
1650983440000|2022-04-26 14:30:40|||||||||17
1650983450000|2022-04-26 14:30:50|||||||||35
1650983460000|2022-04-26 14:31:00|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|53
1650983470000|2022-04-26 14:31:10|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|9
1650983480000|2022-04-26 14:31:20|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|7
1650983490000|2022-04-26 14:31:30|1860.3|1859.1|1860.8|1859.6|1861|1859.8|1860|1858.8|41
1650983500000|2022-04-26 14:31:40|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1650983520000|2022-04-26 14:32:00|1860.3|1859.1|1860|1858.8|1860.3|1859.1|1860|1858.8|4
1650983550000|2022-04-26 14:32:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|14
1650983560000|2022-04-26 14:32:40|1860.3|1859.1|1859.5|1858.3|1860.3|1859.1|1859.5|1858.3|17
1650983570000|2022-04-26 14:32:50|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1650983580000|2022-04-26 14:33:00|1859.3|1858.1|1859.5|1858.3|1859.5|1858.3|1859.3|1858.1|12
1650983590000|2022-04-26 14:33:10|1859.3|1858.1|1859.3|1858.1|1859.5|1858.3|1859|1857.8|5
1650983600000|2022-04-26 14:33:20|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|17
1650983620000|2022-04-26 14:33:40|||||||||19
1650983630000|2022-04-26 14:33:50|1858.8|1857.6|1858.5|1857.3|1858.8|1857.6|1858.5|1857.3|2
1650983640000|2022-04-26 14:34:00|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858|1856.8|24
1650983650000|2022-04-26 14:34:10|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1650983660000|2022-04-26 14:34:20|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|10
1650983680000|2022-04-26 14:34:40|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|3
1650983690000|2022-04-26 14:34:50|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|1
1650983700000|2022-04-26 14:35:00|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857.3|1856.1|1
1650983710000|2022-04-26 14:35:10|1857.8|1856.6|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|13
1650983720000|2022-04-26 14:35:20|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|4
1650983730000|2022-04-26 14:35:30|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1858|1856.8|12
1650983740000|2022-04-26 14:35:40|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|8
1650983750000|2022-04-26 14:35:50|1857.8|1856.6|1857.5|1856.3|1857.8|1856.6|1857.5|1856.3|12
1650983760000|2022-04-26 14:36:00|1857.8|1856.6|1857.5|1856.3|1857.8|1856.6|1857.5|1856.3|5
1650983770000|2022-04-26 14:36:10|1857.8|1856.6|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1650983780000|2022-04-26 14:36:20|||||||||1
1650983790000|2022-04-26 14:36:30|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|6
1650983800000|2022-04-26 14:36:40|1858.3|1857.1|1857.5|1856.3|1858.3|1857.1|1857.5|1856.3|0
1650983810000|2022-04-26 14:36:50|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1650983820000|2022-04-26 14:37:00|||||||||4
1650983830000|2022-04-26 14:37:10|1857.8|1856.6|1857.5|1856.3|1857.8|1856.6|1857.5|1856.3|4
1650983840000|2022-04-26 14:37:20|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|5
1650983850000|2022-04-26 14:37:30|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1858|1856.8|1
1650983860000|2022-04-26 14:37:40|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|4
1650983870000|2022-04-26 14:37:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|2
1650983890000|2022-04-26 14:38:10|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.8|1857.6|8
1650983900000|2022-04-26 14:38:20|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|3
1650983910000|2022-04-26 14:38:30|1858.8|1857.6|1857|1855.8|1858.8|1857.6|1857|1855.8|27
1650983920000|2022-04-26 14:38:40|1856.8|1855.6|1856|1854.8|1857|1855.8|1856|1854.8|35
1650983930000|2022-04-26 14:38:50|1856.3|1855.1|1856|1854.8|1856.5|1855.3|1855.5|1854.3|22
1650983940000|2022-04-26 14:39:00|1856.3|1855.1|1856.5|1855.3|1857|1855.8|1856.3|1855.1|11
1650983950000|2022-04-26 14:39:10|1856.8|1855.6|1857|1855.8|1857|1855.8|1856.8|1855.6|0
1650983960000|2022-04-26 14:39:20|1857.5|1856.3|1857.5|1856.3|1857.8|1856.6|1857|1855.8|20
1650983970000|2022-04-26 14:39:30|1857.8|1856.6|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1650983980000|2022-04-26 14:39:40|1857.3|1856.1|1856.5|1855.3|1857.3|1856.1|1856.5|1855.3|7
1650983990000|2022-04-26 14:39:50|1856.8|1855.6|1856|1854.8|1857|1855.8|1856|1854.8|0
1650984000000|2022-04-26 14:40:00|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.3|1855.1|11
1650984020000|2022-04-26 14:40:20|1856.3|1855.1|1856.5|1855.3|1856.5|1855.3|1856.3|1855.1|1
1650984030000|2022-04-26 14:40:30|1857|1855.8|1856|1854.8|1857|1855.8|1856|1854.8|2
1650984040000|2022-04-26 14:40:40|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|2
1650984050000|2022-04-26 14:40:50|1856.3|1855.1|1856|1854.8|1856.3|1855.1|1856|1854.8|1
1650984060000|2022-04-26 14:41:00|1855.8|1854.6|1856|1854.8|1856.5|1855.3|1855.8|1854.6|22
1650984070000|2022-04-26 14:41:10|1856.3|1855.1|1855.5|1854.3|1856.3|1855.1|1855.5|1854.3|9
1650984080000|2022-04-26 14:41:20|1855.8|1854.6|1856|1854.8|1856|1854.8|1855.5|1854.3|0
1650984090000|2022-04-26 14:41:30|1855.8|1854.6|1855.5|1854.3|1856|1854.8|1855.5|1854.3|6
1650984100000|2022-04-26 14:41:40|1855.3|1854.1|1855|1853.8|1855.5|1854.3|1855|1853.8|12
1650984110000|2022-04-26 14:41:50|1855.3|1854.1|1854.5|1853.3|1855.5|1854.3|1854.5|1853.3|6
1650984120000|2022-04-26 14:42:00|1854.8|1853.6|1854.5|1853.3|1855|1853.8|1854.5|1853.3|6
1650984130000|2022-04-26 14:42:10|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.5|1853.3|6
1650984140000|2022-04-26 14:42:20|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855|1853.8|13
1650984150000|2022-04-26 14:42:30|1855.3|1854.1|1855.3|1854.1|1855.5|1854.3|1855.3|1854.1|0
1650984160000|2022-04-26 14:42:40|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|20
1650984170000|2022-04-26 14:42:50|1855.8|1854.6|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|9
1650984180000|2022-04-26 14:43:00|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|4
1650984190000|2022-04-26 14:43:10|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|5
1650984200000|2022-04-26 14:43:20|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855|1853.8|11
1650984210000|2022-04-26 14:43:30|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1650984220000|2022-04-26 14:43:40|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1650984230000|2022-04-26 14:43:50|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.5|1854.3|5
1650984240000|2022-04-26 14:44:00|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|1
1650984250000|2022-04-26 14:44:10|1856|1854.8|1856|1854.8|1856|1854.8|1855.8|1854.6|10
1650984260000|2022-04-26 14:44:20|1855.8|1854.6|1855|1853.8|1855.8|1854.6|1855|1853.8|11
1650984270000|2022-04-26 14:44:30|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|10
1650984280000|2022-04-26 14:44:40|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|12
1650984290000|2022-04-26 14:44:50|1855|1853.8|1855|1853.8|1855.3|1854.1|1855|1853.8|5
1650984300000|2022-04-26 14:45:00|1854.5|1853.3|1854.8|1853.6|1855|1853.8|1854.5|1853.3|9
1650984310000|2022-04-26 14:45:10|1855|1853.8|1856|1854.8|1856|1854.8|1854.8|1853.6|2
1650984320000|2022-04-26 14:45:20|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1855.5|1854.3|6
1650984330000|2022-04-26 14:45:30|1855.8|1854.6|1856|1854.8|1856|1854.8|1855.5|1854.3|4
1650984340000|2022-04-26 14:45:40|1855.5|1854.3|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|4
1650984350000|2022-04-26 14:45:50|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|10
1650984360000|2022-04-26 14:46:00|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|14
1650984370000|2022-04-26 14:46:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|9
1650984380000|2022-04-26 14:46:20|1856.8|1855.6|1856.5|1855.3|1857|1855.8|1856.5|1855.3|5
1650984390000|2022-04-26 14:46:30|1856.8|1855.6|1856.5|1855.3|1857|1855.8|1856.5|1855.3|2
1650984400000|2022-04-26 14:46:40|1856.8|1855.6|1856.5|1855.3|1857|1855.8|1856.5|1855.3|0
1650984410000|2022-04-26 14:46:50|1856.8|1855.6|1856.5|1855.3|1857|1855.8|1856.5|1855.3|2
1650984420000|2022-04-26 14:47:00|1856.3|1855.1|1856|1854.8|1856.3|1855.1|1855.5|1854.3|22
1650984430000|2022-04-26 14:47:10|1855.8|1854.6|1856.5|1855.3|1856.5|1855.3|1855.8|1854.6|4
1650984440000|2022-04-26 14:47:20|1856.3|1855.1|1856|1854.8|1856.5|1855.3|1856|1854.8|3
1650984460000|2022-04-26 14:47:40|1855.8|1854.6|1855.5|1854.3|1856|1854.8|1855.5|1854.3|10
1650984480000|2022-04-26 14:48:00|1855.8|1854.6|1856|1854.8|1856|1854.8|1855.5|1854.3|5
1650984490000|2022-04-26 14:48:10|1855.5|1854.3|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|12
1650984500000|2022-04-26 14:48:20|1856.3|1855.1|1856.5|1855.3|1856.5|1855.3|1856|1854.8|4
1650984510000|2022-04-26 14:48:30|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|3
1650984520000|2022-04-26 14:48:40|1856|1854.8|1856.5|1855.3|1857|1855.8|1856|1854.8|70
1650984530000|2022-04-26 14:48:50|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|13
1650984550000|2022-04-26 14:49:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|15
1650984560000|2022-04-26 14:49:20|1856.3|1855.1|1857|1855.8|1857|1855.8|1856.3|1855.1|0
1650984570000|2022-04-26 14:49:30|1856.8|1855.6|1856.5|1855.3|1857|1855.8|1856.5|1855.3|2
1650984580000|2022-04-26 14:49:40|1857|1855.8|1856.8|1855.6|1857|1855.8|1856.5|1855.3|0
1650984590000|2022-04-26 14:49:50|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|1
1650984600000|2022-04-26 14:50:00|1856.8|1855.6|1856.5|1855.3|1856.8|1855.6|1856.5|1855.3|1
1650984610000|2022-04-26 14:50:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|7
1650984630000|2022-04-26 14:50:30|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|6
1650984640000|2022-04-26 14:50:40|1856.8|1855.6|1856.5|1855.3|1857|1855.8|1856.5|1855.3|5
1650984650000|2022-04-26 14:50:50|1856|1854.8|1856.3|1855.1|1856.5|1855.3|1856|1854.8|2
1650984660000|2022-04-26 14:51:00|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|27
1650984670000|2022-04-26 14:51:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|8
1650984680000|2022-04-26 14:51:20|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|1855.8|1854.6|6
1650984690000|2022-04-26 14:51:30|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|7
1650984700000|2022-04-26 14:51:40|||||||||3
1650984710000|2022-04-26 14:51:50|1855.8|1854.6|1855.8|1854.6|1856|1854.8|1855.5|1854.3|3
1650984720000|2022-04-26 14:52:00|1855.5|1854.3|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|14
1650984730000|2022-04-26 14:52:10|1856.3|1855.1|1856|1854.8|1856.3|1855.1|1856|1854.8|0
1650984740000|2022-04-26 14:52:20|1856.5|1855.3|1856.3|1855.1|1856.5|1855.3|1856|1854.8|19
1650984750000|2022-04-26 14:52:30|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|0
1650984760000|2022-04-26 14:52:40|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.3|1855.1|5
1650984770000|2022-04-26 14:52:50|1856.8|1855.6|1857|1855.8|1857|1855.8|1856.8|1855.6|0
1650984780000|2022-04-26 14:53:00|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|2
1650984790000|2022-04-26 14:53:10|1857.3|1856.1|1857.3|1856.1|1857.5|1856.3|1857.3|1856.1|18
1650984800000|2022-04-26 14:53:20|1857|1855.8|1857.3|1856.1|1857.3|1856.1|1857|1855.8|7
1650984810000|2022-04-26 14:53:30|1857|1855.8|1856.3|1855.1|1857|1855.8|1856.3|1855.1|19
1650984820000|2022-04-26 14:53:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|10
1650984840000|2022-04-26 14:54:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|20
1650984850000|2022-04-26 14:54:10|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|3
1650984860000|2022-04-26 14:54:20|1855.3|1854.1|1855.3|1854.1|1855.5|1854.3|1855|1853.8|13
1650984870000|2022-04-26 14:54:30|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|3
1650984880000|2022-04-26 14:54:40|1855.8|1854.6|1856|1854.8|1856|1854.8|1855.5|1854.3|5
1650984890000|2022-04-26 14:54:50|1855.8|1854.6|1855.5|1854.3|1856|1854.8|1855.5|1854.3|4
1650984900000|2022-04-26 14:55:00|1855.8|1854.6|1855.5|1854.3|1856|1854.8|1855.5|1854.3|2
1650984910000|2022-04-26 14:55:10|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|0
1650984920000|2022-04-26 14:55:20|1856|1854.8|1855.8|1854.6|1856|1854.8|1855.8|1854.6|4
1650984930000|2022-04-26 14:55:30|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|0
1650984940000|2022-04-26 14:55:40|1855.8|1854.6|1855.5|1854.3|1856|1854.8|1855.5|1854.3|4
1650984970000|2022-04-26 14:56:10|1855.8|1854.6|1855.5|1854.3|1856|1854.8|1855.5|1854.3|6
1650985000000|2022-04-26 14:56:40|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|2
1650985030000|2022-04-26 14:57:10|1855.8|1854.6|1856|1854.8|1856|1854.8|1855.8|1854.6|5
1650985040000|2022-04-26 14:57:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|10
1650985050000|2022-04-26 14:57:30|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|8
1650985060000|2022-04-26 14:57:40|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1650985070000|2022-04-26 14:57:50|1855.3|1854.1|1855|1853.8|1855.5|1854.3|1855|1853.8|6
1650985080000|2022-04-26 14:58:00|1855.3|1854.1|1854.5|1853.3|1855.5|1854.3|1854.5|1853.3|3
1650985090000|2022-04-26 14:58:10|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|15
1650985100000|2022-04-26 14:58:20|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1650985110000|2022-04-26 14:58:30|1854.3|1853.1|1854|1852.8|1854.3|1853.1|1854|1852.8|8
1650985120000|2022-04-26 14:58:40|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|5
1650985130000|2022-04-26 14:58:50|1854.3|1853.1|1854.5|1853.3|1855|1853.8|1854.3|1853.1|32
1650985140000|2022-04-26 14:59:00|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854|1852.8|8
1650985150000|2022-04-26 14:59:10|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1
1650985160000|2022-04-26 14:59:20|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|2
1650985170000|2022-04-26 14:59:30|1854.5|1853.3|1854.8|1853.6|1854.8|1853.6|1854.3|1853.1|6
1650985180000|2022-04-26 14:59:40|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|11
1650985200000|2022-04-26 15:00:00|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|17
1650985210000|2022-04-26 15:00:10|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|3
1650985220000|2022-04-26 15:00:20|1853.8|1852.6|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|9
1650985230000|2022-04-26 15:00:30|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.8|1852.6|4
1650985240000|2022-04-26 15:00:40|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.5|1852.3|1
1650985250000|2022-04-26 15:00:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|3
1650985270000|2022-04-26 15:01:10|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|3
1650985290000|2022-04-26 15:01:30|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|4
1650985300000|2022-04-26 15:01:40|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|11
1650985310000|2022-04-26 15:01:50|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|5
1650985320000|2022-04-26 15:02:00|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|10
1650985330000|2022-04-26 15:02:10|||||||||2
1650985340000|2022-04-26 15:02:20|||||||||2
1650985350000|2022-04-26 15:02:30|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|13
1650985360000|2022-04-26 15:02:40|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|8
1650985370000|2022-04-26 15:02:50|1853.3|1852.1|1853.3|1852.1|1853.5|1852.3|1853|1851.8|45
1650985380000|2022-04-26 15:03:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|0
1650985390000|2022-04-26 15:03:10|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|7
1650985410000|2022-04-26 15:03:30|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|7
1650985420000|2022-04-26 15:03:40|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|4
1650985440000|2022-04-26 15:04:00|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|3
1650985450000|2022-04-26 15:04:10|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1852.5|1851.3|22
1650985460000|2022-04-26 15:04:20|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|5
1650985470000|2022-04-26 15:04:30|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|0
1650985480000|2022-04-26 15:04:40|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|0
1650985490000|2022-04-26 15:04:50|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|2
1650985500000|2022-04-26 15:05:00|1852|1850.8|1852|1850.8|1852.3|1851.1|1852|1850.8|11
1650985510000|2022-04-26 15:05:10|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|1
1650985520000|2022-04-26 15:05:20|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|2
1650985530000|2022-04-26 15:05:30|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|2
1650985540000|2022-04-26 15:05:40|1851.5|1850.3|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|4
1650985550000|2022-04-26 15:05:50|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|3
1650985560000|2022-04-26 15:06:00|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|26
1650985570000|2022-04-26 15:06:10|1851.5|1850.3|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|36
1650985580000|2022-04-26 15:06:20|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|3
1650985590000|2022-04-26 15:06:30|||||||||1
1650985600000|2022-04-26 15:06:40|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1650985610000|2022-04-26 15:06:50|||||||||1
1650985630000|2022-04-26 15:07:10|1852.5|1851.3|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|3
1650985640000|2022-04-26 15:07:20|1852|1850.8|1852|1850.8|1852.3|1851.1|1852|1850.8|0
1650985650000|2022-04-26 15:07:30|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1650985660000|2022-04-26 15:07:40|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|0
1650985670000|2022-04-26 15:07:50|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|4
1650985680000|2022-04-26 15:08:00|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|2
1650985690000|2022-04-26 15:08:10|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|4
1650985700000|2022-04-26 15:08:20|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|2
1650985710000|2022-04-26 15:08:30|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|1852.5|1851.3|0
1650985720000|2022-04-26 15:08:40|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|0
1650985730000|2022-04-26 15:08:50|||||||||2
1650985740000|2022-04-26 15:09:00|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|2
1650985750000|2022-04-26 15:09:10|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|1
1650985760000|2022-04-26 15:09:20|||||||||6
1650985770000|2022-04-26 15:09:30|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1650985790000|2022-04-26 15:09:50|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|13
1650985800000|2022-04-26 15:10:00|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|7
1650985820000|2022-04-26 15:10:20|1852.8|1851.6|1853|1851.8|1853.5|1852.3|1852.8|1851.6|0
1650985830000|2022-04-26 15:10:30|1853.3|1852.1|1853.3|1852.1|1853.5|1852.3|1853|1851.8|3
1650985840000|2022-04-26 15:10:40|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650985850000|2022-04-26 15:10:50|1853.3|1852.1|1852.8|1851.6|1853.3|1852.1|1852.5|1851.3|4
1650985860000|2022-04-26 15:11:00|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|3
1650985870000|2022-04-26 15:11:10|1852.8|1851.6|1852.8|1851.6|1853|1851.8|1852.5|1851.3|1
1650985880000|2022-04-26 15:11:20|1852.5|1851.3|1853|1851.8|1853.3|1852.1|1852.5|1851.3|1
1650985890000|2022-04-26 15:11:30|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853|1851.8|6
1650985900000|2022-04-26 15:11:40|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650985910000|2022-04-26 15:11:50|1853.3|1852.1|1854|1852.8|1854|1852.8|1853.3|1852.1|10
1650985930000|2022-04-26 15:12:10|1853.5|1852.3|1853.8|1852.6|1853.8|1852.6|1853.5|1852.3|2
1650985940000|2022-04-26 15:12:20|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1650985950000|2022-04-26 15:12:30|1853.8|1852.6|1853.5|1852.3|1854|1852.8|1853.5|1852.3|1
1650985980000|2022-04-26 15:13:00|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1852.8|1851.6|5
1650985990000|2022-04-26 15:13:10|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|5
1650986000000|2022-04-26 15:13:20|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853|1851.8|2
1650986010000|2022-04-26 15:13:30|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.8|1852.6|34
1650986020000|2022-04-26 15:13:40|1854.3|1853.1|1854|1852.8|1854.3|1853.1|1854|1852.8|1
1650986030000|2022-04-26 15:13:50|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|10
1650986040000|2022-04-26 15:14:00|1854.3|1853.1|1854|1852.8|1854.3|1853.1|1854|1852.8|6
1650986050000|2022-04-26 15:14:10|1854.3|1853.1|1854.3|1853.1|1854.5|1853.3|1854|1852.8|22
1650986060000|2022-04-26 15:14:20|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1650986080000|2022-04-26 15:14:40|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|11
1650986090000|2022-04-26 15:14:50|||||||||19
1650986100000|2022-04-26 15:15:00|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|13
1650986110000|2022-04-26 15:15:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|7
1650986120000|2022-04-26 15:15:20|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|6
1650986130000|2022-04-26 15:15:30|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|13
1650986140000|2022-04-26 15:15:40|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|2
1650986150000|2022-04-26 15:15:50|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|0
1650986160000|2022-04-26 15:16:00|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|0
1650986170000|2022-04-26 15:16:10|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|13
1650986180000|2022-04-26 15:16:20|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|12
1650986200000|2022-04-26 15:16:40|||||||||4
1650986210000|2022-04-26 15:16:50|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|8
1650986220000|2022-04-26 15:17:00|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|2
1650986240000|2022-04-26 15:17:20|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|0
1650986250000|2022-04-26 15:17:30|1853|1851.8|1853|1851.8|1853|1851.8|1852.8|1851.6|1
1650986260000|2022-04-26 15:17:40|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|6
1650986270000|2022-04-26 15:17:50|1852.3|1851.1|1853|1851.8|1853|1851.8|1852|1850.8|15
1650986280000|2022-04-26 15:18:00|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|7
1650986290000|2022-04-26 15:18:10|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|6
1650986300000|2022-04-26 15:18:20|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|6
1650986320000|2022-04-26 15:18:40|1852|1850.8|1852.3|1851.1|1852.5|1851.3|1852|1850.8|9
1650986330000|2022-04-26 15:18:50|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|1
1650986340000|2022-04-26 15:19:00|1852|1850.8|1852|1850.8|1852.5|1851.3|1852|1850.8|11
1650986350000|2022-04-26 15:19:10|1852.3|1851.1|1852.3|1851.1|1852.3|1851.1|1852|1850.8|4
1650986360000|2022-04-26 15:19:20|1852|1850.8|1852|1850.8|1852.3|1851.1|1852|1850.8|1
1650986400000|2022-04-26 15:20:00|1851.5|1850.3|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|58
1650986410000|2022-04-26 15:20:10|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|3
1650986420000|2022-04-26 15:20:20|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|3
1650986430000|2022-04-26 15:20:30|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|19
1650986440000|2022-04-26 15:20:40|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|4
1650986450000|2022-04-26 15:20:50|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|3
1650986460000|2022-04-26 15:21:00|1853|1851.8|1852.8|1851.6|1853|1851.8|1852.8|1851.6|17
1650986470000|2022-04-26 15:21:10|1852.5|1851.3|1853.3|1852.1|1853.5|1852.3|1852.5|1851.3|57
1650986480000|2022-04-26 15:21:20|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|0
1650986510000|2022-04-26 15:21:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|25
1650986520000|2022-04-26 15:22:00|||||||||1
1650986530000|2022-04-26 15:22:10|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|33
1650986540000|2022-04-26 15:22:20|1854|1852.8|1855|1853.8|1855|1853.8|1854|1852.8|41
1650986560000|2022-04-26 15:22:40|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|37
1650986570000|2022-04-26 15:22:50|1854.5|1853.3|1854.8|1853.6|1855|1853.8|1854.5|1853.3|23
1650986580000|2022-04-26 15:23:00|1855|1853.8|1855|1853.8|1855|1853.8|1854.5|1853.3|34
1650986590000|2022-04-26 15:23:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|15
1650986600000|2022-04-26 15:23:20|1855|1853.8|1855|1853.8|1855.5|1854.3|1855|1853.8|41
1650986610000|2022-04-26 15:23:30|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|2
1650986620000|2022-04-26 15:23:40|1854.8|1853.6|1854.5|1853.3|1855|1853.8|1854.5|1853.3|2
1650986630000|2022-04-26 15:23:50|||||||||1
1650986640000|2022-04-26 15:24:00|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1650986650000|2022-04-26 15:24:10|1853.8|1852.6|1854.5|1853.3|1854.5|1853.3|1853.8|1852.6|8
1650986660000|2022-04-26 15:24:20|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|3
1650986680000|2022-04-26 15:24:40|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|2
1650986690000|2022-04-26 15:24:50|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|0
1650986700000|2022-04-26 15:25:00|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|2
1650986710000|2022-04-26 15:25:10|1854.3|1853.1|1854.3|1853.1|1854.5|1853.3|1854|1852.8|1
1650986720000|2022-04-26 15:25:20|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|3
1650986730000|2022-04-26 15:25:30|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|0
1650986740000|2022-04-26 15:25:40|1854.8|1853.6|1854.5|1853.3|1855|1853.8|1854.5|1853.3|9
1650986750000|2022-04-26 15:25:50|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1650986760000|2022-04-26 15:26:00|1854.8|1853.6|1854.5|1853.3|1855|1853.8|1854.5|1853.3|2
1650986770000|2022-04-26 15:26:10|1854.8|1853.6|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1650986780000|2022-04-26 15:26:20|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|0
1650986790000|2022-04-26 15:26:30|1854.5|1853.3|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1650986810000|2022-04-26 15:26:50|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|13
1650986820000|2022-04-26 15:27:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|4
1650986840000|2022-04-26 15:27:20|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|0
1650986850000|2022-04-26 15:27:30|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|3
1650986860000|2022-04-26 15:27:40|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.5|1853.3|3
1650986880000|2022-04-26 15:28:00|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|2
1650986890000|2022-04-26 15:28:10|1855|1853.8|1855|1853.8|1855|1853.8|1854.8|1853.6|1
1650986900000|2022-04-26 15:28:20|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|3
1650986910000|2022-04-26 15:28:30|1854.3|1853.1|1853.5|1852.3|1854.3|1853.1|1853.5|1852.3|0
1650986920000|2022-04-26 15:28:40|1853.8|1852.6|1854.5|1853.3|1854.5|1853.3|1853.5|1852.3|14
1650986930000|2022-04-26 15:28:50|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1650986940000|2022-04-26 15:29:00|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|6
1650986950000|2022-04-26 15:29:10|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854|1852.8|6
1650986960000|2022-04-26 15:29:20|1854.3|1853.1|1854.3|1853.1|1854.5|1853.3|1854|1852.8|5
1650986970000|2022-04-26 15:29:30|1854.5|1853.3|1853.5|1852.3|1854.5|1853.3|1853.5|1852.3|43
1650986980000|2022-04-26 15:29:40|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1650986990000|2022-04-26 15:29:50|1853.5|1852.3|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|12
1650987000000|2022-04-26 15:30:00|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|38
1650987010000|2022-04-26 15:30:10|1853.8|1852.6|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|2
1650987030000|2022-04-26 15:30:30|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|5
1650987040000|2022-04-26 15:30:40|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|1
1650987060000|2022-04-26 15:31:00|1852.8|1851.6|1852|1850.8|1852.8|1851.6|1852|1850.8|14
1650987070000|2022-04-26 15:31:10|1852.5|1851.3|1852.3|1851.1|1852.5|1851.3|1852|1850.8|25
1650987080000|2022-04-26 15:31:20|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|2
1650987090000|2022-04-26 15:31:30|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|2
1650987100000|2022-04-26 15:31:40|1852.3|1851.1|1853|1851.8|1853|1851.8|1852.3|1851.1|5
1650987110000|2022-04-26 15:31:50|1852.8|1851.6|1852.8|1851.6|1853|1851.8|1852.5|1851.3|3
1650987120000|2022-04-26 15:32:00|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|2
1650987130000|2022-04-26 15:32:10|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|1
1650987140000|2022-04-26 15:32:20|1852|1850.8|1852|1850.8|1852.5|1851.3|1852|1850.8|1
1650987150000|2022-04-26 15:32:30|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|5
1650987170000|2022-04-26 15:32:50|||||||||2
1650987180000|2022-04-26 15:33:00|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|6
1650987190000|2022-04-26 15:33:10|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|7
1650987200000|2022-04-26 15:33:20|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|0
1650987210000|2022-04-26 15:33:30|1852.8|1851.6|1853.5|1852.3|1853.5|1852.3|1852.8|1851.6|10
1650987220000|2022-04-26 15:33:40|1853.3|1852.1|1854|1852.8|1854|1852.8|1853|1851.8|13
1650987230000|2022-04-26 15:33:50|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|6
1650987240000|2022-04-26 15:34:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|35
1650987250000|2022-04-26 15:34:10|1855.3|1854.1|1855|1853.8|1855.5|1854.3|1855|1853.8|7
1650987260000|2022-04-26 15:34:20|1854.8|1853.6|1854.3|1853.1|1855|1853.8|1854.3|1853.1|3
1650987270000|2022-04-26 15:34:30|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1650987280000|2022-04-26 15:34:40|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|19
1650987290000|2022-04-26 15:34:50|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|6
1650987300000|2022-04-26 15:35:00|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1650987310000|2022-04-26 15:35:10|1853.5|1852.3|1853.8|1852.6|1853.8|1852.6|1853.5|1852.3|10
1650987320000|2022-04-26 15:35:20|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1650987340000|2022-04-26 15:35:40|1853|1851.8|1852.5|1851.3|1853.5|1852.3|1852.5|1851.3|7
1650987350000|2022-04-26 15:35:50|1852.8|1851.6|1852.3|1851.1|1852.8|1851.6|1852|1850.8|2
1650987360000|2022-04-26 15:36:00|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1650987370000|2022-04-26 15:36:10|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|5
1650987380000|2022-04-26 15:36:20|||||||||2
1650987390000|2022-04-26 15:36:30|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|4
1650987400000|2022-04-26 15:36:40|1852|1850.8|1852.3|1851.1|1852.3|1851.1|1852|1850.8|1
1650987410000|2022-04-26 15:36:50|1852.5|1851.3|1852.3|1851.1|1852.5|1851.3|1852|1850.8|1
1650987420000|2022-04-26 15:37:00|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|10
1650987430000|2022-04-26 15:37:10|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|2
1650987440000|2022-04-26 15:37:20|1852|1850.8|1852|1850.8|1852.3|1851.1|1852|1850.8|8
1650987450000|2022-04-26 15:37:30|||||||||1
1650987470000|2022-04-26 15:37:50|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|9
1650987480000|2022-04-26 15:38:00|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|3
1650987490000|2022-04-26 15:38:10|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|1
1650987500000|2022-04-26 15:38:20|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|0
1650987510000|2022-04-26 15:38:30|1852.8|1851.6|1853.5|1852.3|1853.5|1852.3|1852.8|1851.6|73
1650987520000|2022-04-26 15:38:40|1853.8|1852.6|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|7
1650987530000|2022-04-26 15:38:50|1853.8|1852.6|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1650987540000|2022-04-26 15:39:00|||||||||1
1650987550000|2022-04-26 15:39:10|1853.8|1852.6|1853.8|1852.6|1854|1852.8|1853.8|1852.6|2
1650987560000|2022-04-26 15:39:20|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1650987580000|2022-04-26 15:39:40|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.8|1852.6|0
1650987600000|2022-04-26 15:40:00|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|2
1650987610000|2022-04-26 15:40:10|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853|1851.8|4
1650987620000|2022-04-26 15:40:20|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|4
1650987630000|2022-04-26 15:40:30|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|6
1650987640000|2022-04-26 15:40:40|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|1
1650987650000|2022-04-26 15:40:50|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|2
1650987660000|2022-04-26 15:41:00|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|0
1650987670000|2022-04-26 15:41:10|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|4
1650987690000|2022-04-26 15:41:30|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.8|1850.6|0
1650987700000|2022-04-26 15:41:40|1851.8|1850.6|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1650987710000|2022-04-26 15:41:50|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|0
1650987720000|2022-04-26 15:42:00|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.8|1850.6|0
1650987730000|2022-04-26 15:42:10|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|9
1650987740000|2022-04-26 15:42:20|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|9
1650987750000|2022-04-26 15:42:30|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1851.8|1850.6|95
1650987760000|2022-04-26 15:42:40|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|4
1650987770000|2022-04-26 15:42:50|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|20
1650987780000|2022-04-26 15:43:00|1851.8|1850.6|1851.5|1850.3|1852|1850.8|1851.5|1850.3|11
1650987790000|2022-04-26 15:43:10|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|3
1650987800000|2022-04-26 15:43:20|||||||||1
1650987810000|2022-04-26 15:43:30|1851.8|1850.6|1851.5|1850.3|1852|1850.8|1851.5|1850.3|1
1650987840000|2022-04-26 15:44:00|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|3
1650987850000|2022-04-26 15:44:10|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|3
1650987860000|2022-04-26 15:44:20|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|13
1650987870000|2022-04-26 15:44:30|1852.3|1851.1|1853|1851.8|1853|1851.8|1852.3|1851.1|20
1650987880000|2022-04-26 15:44:40|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|6
1650987890000|2022-04-26 15:44:50|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|1
1650987900000|2022-04-26 15:45:00|1852.5|1851.3|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|43
1650987910000|2022-04-26 15:45:10|||||||||11
1650987920000|2022-04-26 15:45:20|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|3
1650987930000|2022-04-26 15:45:30|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|4
1650987940000|2022-04-26 15:45:40|||||||||4
1650987950000|2022-04-26 15:45:50|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|11
1650987960000|2022-04-26 15:46:00|1853|1851.8|1852|1850.8|1853|1851.8|1852|1850.8|18
1650987970000|2022-04-26 15:46:10|1852.5|1851.3|1851.5|1850.3|1852.5|1851.3|1851.5|1850.3|24
1650987980000|2022-04-26 15:46:20|1851.8|1850.6|1851.8|1850.6|1852|1850.8|1851.8|1850.6|4
1650987990000|2022-04-26 15:46:30|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1851.8|1850.6|20
1650988000000|2022-04-26 15:46:40|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|9
1650988010000|2022-04-26 15:46:50|||||||||3
1650988020000|2022-04-26 15:47:00|||||||||7
1650988030000|2022-04-26 15:47:10|||||||||1
1650988040000|2022-04-26 15:47:20|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|2
1650988050000|2022-04-26 15:47:30|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|11
1650988060000|2022-04-26 15:47:40|||||||||2
1650988070000|2022-04-26 15:47:50|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|27
1650988080000|2022-04-26 15:48:00|||||||||1
1650988090000|2022-04-26 15:48:10|||||||||1
1650988100000|2022-04-26 15:48:20|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|4
1650988110000|2022-04-26 15:48:30|||||||||2
1650988120000|2022-04-26 15:48:40|||||||||3
1650988130000|2022-04-26 15:48:50|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|2
1650988140000|2022-04-26 15:49:00|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|19
1650988150000|2022-04-26 15:49:10|||||||||7
1650988190000|2022-04-26 15:49:50|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|2
1650988200000|2022-04-26 15:50:00|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|7
1650988210000|2022-04-26 15:50:10|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1650988220000|2022-04-26 15:50:20|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|2
1650988230000|2022-04-26 15:50:30|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1650988240000|2022-04-26 15:50:40|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|0
1650988270000|2022-04-26 15:51:10|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|4
1650988290000|2022-04-26 15:51:30|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|2
1650988300000|2022-04-26 15:51:40|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|9
1650988310000|2022-04-26 15:51:50|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|0
1650988320000|2022-04-26 15:52:00|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|6
1650988330000|2022-04-26 15:52:10|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|1
1650988340000|2022-04-26 15:52:20|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|0
1650988350000|2022-04-26 15:52:30|1853|1851.8|1852.8|1851.6|1853|1851.8|1852.5|1851.3|1
1650988360000|2022-04-26 15:52:40|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|3
1650988370000|2022-04-26 15:52:50|1852|1850.8|1852|1850.8|1852.3|1851.1|1852|1850.8|4
1650988380000|2022-04-26 15:53:00|1851.5|1850.3|1851.8|1850.6|1851.8|1850.6|1851.5|1850.3|1
1650988390000|2022-04-26 15:53:10|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|0
1650988400000|2022-04-26 15:53:20|||||||||2
1650988420000|2022-04-26 15:53:40|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|6
1650988430000|2022-04-26 15:53:50|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|2
1650988440000|2022-04-26 15:54:00|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|1
1650988460000|2022-04-26 15:54:20|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|11
1650988480000|2022-04-26 15:54:40|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|12
1650988490000|2022-04-26 15:54:50|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|11
1650988500000|2022-04-26 15:55:00|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|14
1650988510000|2022-04-26 15:55:10|1850.5|1849.3|1850.8|1849.6|1851|1849.8|1850.5|1849.3|12
1650988520000|2022-04-26 15:55:20|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|0
1650988540000|2022-04-26 15:55:40|1850|1848.8|1850|1848.8|1850.5|1849.3|1850|1848.8|19
1650988550000|2022-04-26 15:55:50|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|8
1650988560000|2022-04-26 15:56:00|1850|1848.8|1849.8|1848.6|1850|1848.8|1849.5|1848.3|11
1650988570000|2022-04-26 15:56:10|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1650988580000|2022-04-26 15:56:20|1849.8|1848.6|1849.5|1848.3|1850|1848.8|1849.5|1848.3|4
1650988590000|2022-04-26 15:56:30|1849.8|1848.6|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|2
1650988600000|2022-04-26 15:56:40|||||||||1
1650988610000|2022-04-26 15:56:50|||||||||19
1650988620000|2022-04-26 15:57:00|||||||||2
1650988630000|2022-04-26 15:57:10|1849|1847.8|1849|1847.8|1849.5|1848.3|1849|1847.8|9
1650988640000|2022-04-26 15:57:20|||||||||15
1650988660000|2022-04-26 15:57:40|||||||||2
1650988670000|2022-04-26 15:57:50|||||||||2
1650988680000|2022-04-26 15:58:00|1849.3|1848.1|1849|1847.8|1849.3|1848.1|1849|1847.8|11
1650988690000|2022-04-26 15:58:10|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|4
1650988700000|2022-04-26 15:58:20|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|6
1650988710000|2022-04-26 15:58:30|||||||||1
1650988720000|2022-04-26 15:58:40|||||||||1
1650988730000|2022-04-26 15:58:50|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|7
1650988740000|2022-04-26 15:59:00|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|46
1650988750000|2022-04-26 15:59:10|1848.3|1847.1|1848.5|1847.3|1848.5|1847.3|1848.3|1847.1|2
1650988760000|2022-04-26 15:59:20|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|12
1650988770000|2022-04-26 15:59:30|1848.3|1847.1|1848.5|1847.3|1848.5|1847.3|1848.3|1847.1|1
1650988780000|2022-04-26 15:59:40|||||||||2
1650988790000|2022-04-26 15:59:50|||||||||4
1650988800000|2022-04-26 16:00:00|1849|1847.8|1849|1847.8|1849|1847.8|1848.5|1847.3|21
1650988810000|2022-04-26 16:00:10|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|0
1650988820000|2022-04-26 16:00:20|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|9
1650988830000|2022-04-26 16:00:30|1849.3|1848.1|1849|1847.8|1849.5|1848.3|1849|1847.8|7
1650988840000|2022-04-26 16:00:40|1848.8|1847.6|1849|1847.8|1849|1847.8|1848.8|1847.6|5
1650988850000|2022-04-26 16:00:50|1849.3|1848.1|1849|1847.8|1849.5|1848.3|1849|1847.8|2
1650988860000|2022-04-26 16:01:00|1849.3|1848.1|1849|1847.8|1849.5|1848.3|1849|1847.8|1
1650988870000|2022-04-26 16:01:10|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|0
1650988880000|2022-04-26 16:01:20|1849.3|1848.1|1850|1848.8|1850|1848.8|1849|1847.8|1
1650988890000|2022-04-26 16:01:30|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|3
1650988910000|2022-04-26 16:01:50|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|3
1650988940000|2022-04-26 16:02:20|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|15
1650988950000|2022-04-26 16:02:30|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1650988960000|2022-04-26 16:02:40|1849.8|1848.6|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|0
1650988970000|2022-04-26 16:02:50|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|2
1650988980000|2022-04-26 16:03:00|||||||||8
1650988990000|2022-04-26 16:03:10|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.5|1848.3|5
1650989010000|2022-04-26 16:03:30|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|12
1650989020000|2022-04-26 16:03:40|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|4
1650989040000|2022-04-26 16:04:00|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1850|1848.8|0
1650989050000|2022-04-26 16:04:10|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|1
1650989060000|2022-04-26 16:04:20|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|5
1650989070000|2022-04-26 16:04:30|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|4
1650989080000|2022-04-26 16:04:40|||||||||1
1650989100000|2022-04-26 16:05:00|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|1
1650989110000|2022-04-26 16:05:10|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|0
1650989120000|2022-04-26 16:05:20|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|0
1650989130000|2022-04-26 16:05:30|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|1
1650989140000|2022-04-26 16:05:40|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|0
1650989160000|2022-04-26 16:06:00|||||||||6
1650989170000|2022-04-26 16:06:10|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|0
1650989180000|2022-04-26 16:06:20|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|0
1650989190000|2022-04-26 16:06:30|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|0
1650989200000|2022-04-26 16:06:40|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|0
1650989220000|2022-04-26 16:07:00|1850.3|1849.1|1850.3|1849.1|1850.5|1849.3|1850|1848.8|2
1650989230000|2022-04-26 16:07:10|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|10
1650989240000|2022-04-26 16:07:20|1850.3|1849.1|1851|1849.8|1851|1849.8|1850.3|1849.1|3
1650989260000|2022-04-26 16:07:40|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|0
1650989280000|2022-04-26 16:08:00|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851.3|1850.1|5
1650989300000|2022-04-26 16:08:20|1851|1849.8|1851.3|1850.1|1851.3|1850.1|1851|1849.8|3
1650989310000|2022-04-26 16:08:30|1851|1849.8|1851|1849.8|1851.5|1850.3|1850.5|1849.3|30
1650989320000|2022-04-26 16:08:40|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|0
1650989340000|2022-04-26 16:09:00|1850.5|1849.3|1850.8|1849.6|1851|1849.8|1850.5|1849.3|4
1650989350000|2022-04-26 16:09:10|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|1
1650989360000|2022-04-26 16:09:20|1851.3|1850.1|1852|1850.8|1852|1850.8|1851.3|1850.1|1
1650989380000|2022-04-26 16:09:40|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|3
1650989390000|2022-04-26 16:09:50|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|0
1650989410000|2022-04-26 16:10:10|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|2
1650989450000|2022-04-26 16:10:50|1851.8|1850.6|1851.8|1850.6|1851.8|1850.6|1851.8|1850.6|1
1650989460000|2022-04-26 16:11:00|1852|1850.8|1851.8|1850.6|1852|1850.8|1851.8|1850.6|0
1650989470000|2022-04-26 16:11:10|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|4
1650989480000|2022-04-26 16:11:20|1852.5|1851.3|1852.5|1851.3|1852.8|1851.6|1852.3|1851.1|2
1650989520000|2022-04-26 16:12:00|1852|1850.8|1852|1850.8|1852.3|1851.1|1852|1850.8|3
1650989530000|2022-04-26 16:12:10|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|20
1650989540000|2022-04-26 16:12:20|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|2
1650989550000|2022-04-26 16:12:30|1851.8|1850.6|1851.8|1850.6|1852|1850.8|1851.8|1850.6|0
1650989560000|2022-04-26 16:12:40|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|0
1650989570000|2022-04-26 16:12:50|1851.8|1850.6|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1650989580000|2022-04-26 16:13:00|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|0
1650989590000|2022-04-26 16:13:10|1851.5|1850.3|1851.8|1850.6|1851.8|1850.6|1851.5|1850.3|0
1650989600000|2022-04-26 16:13:20|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|0
1650989610000|2022-04-26 16:13:30|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.8|1850.6|0
1650989620000|2022-04-26 16:13:40|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|0
1650989650000|2022-04-26 16:14:10|1852.5|1851.3|1852.3|1851.1|1852.5|1851.3|1852.3|1851.1|2
1650989660000|2022-04-26 16:14:20|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.3|1851.1|1
1650989670000|2022-04-26 16:14:30|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|3
1650989680000|2022-04-26 16:14:40|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|4
1650989690000|2022-04-26 16:14:50|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1650989710000|2022-04-26 16:15:10|||||||||1
1650989720000|2022-04-26 16:15:20|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|6
1650989730000|2022-04-26 16:15:30|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|1
1650989740000|2022-04-26 16:15:40|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853|1851.8|2
1650989750000|2022-04-26 16:15:50|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|0
1650989770000|2022-04-26 16:16:10|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|3
1650989800000|2022-04-26 16:16:40|||||||||24
1650989820000|2022-04-26 16:17:00|1853|1851.8|1853.3|1852.1|1853.5|1852.3|1853|1851.8|5
1650989830000|2022-04-26 16:17:10|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|0
1650989870000|2022-04-26 16:17:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|2
1650989880000|2022-04-26 16:18:00|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|1
1650989890000|2022-04-26 16:18:10|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1650989900000|2022-04-26 16:18:20|1853.8|1852.6|1853.8|1852.6|1854|1852.8|1853.5|1852.3|0
1650989910000|2022-04-26 16:18:30|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1650989920000|2022-04-26 16:18:40|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|1
1650989930000|2022-04-26 16:18:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|6
1650989940000|2022-04-26 16:19:00|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|0
1650989950000|2022-04-26 16:19:10|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650989970000|2022-04-26 16:19:30|1853.8|1852.6|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1650989980000|2022-04-26 16:19:40|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|0
1650989990000|2022-04-26 16:19:50|1853.5|1852.3|1853.8|1852.6|1853.8|1852.6|1853.5|1852.3|1
1650990000000|2022-04-26 16:20:00|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|0
1650990010000|2022-04-26 16:20:10|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854|1852.8|0
1650990020000|2022-04-26 16:20:20|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|0
1650990030000|2022-04-26 16:20:30|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|8
1650990050000|2022-04-26 16:20:50|||||||||10
1650990070000|2022-04-26 16:21:10|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|7
1650990080000|2022-04-26 16:21:20|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|3
1650990100000|2022-04-26 16:21:40|1854.3|1853.1|1854.3|1853.1|1854.5|1853.3|1854|1852.8|0
1650990110000|2022-04-26 16:21:50|1854|1852.8|1854.3|1853.1|1854.5|1853.3|1854|1852.8|0
1650990120000|2022-04-26 16:22:00|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|1
1650990150000|2022-04-26 16:22:30|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|3
1650990180000|2022-04-26 16:23:00|||||||||1
1650990190000|2022-04-26 16:23:10|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|10
1650990200000|2022-04-26 16:23:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|21
1650990210000|2022-04-26 16:23:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|9
1650990220000|2022-04-26 16:23:40|1855.8|1854.6|1855|1853.8|1855.8|1854.6|1855|1853.8|5
1650990230000|2022-04-26 16:23:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1650990260000|2022-04-26 16:24:20|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|0
1650990270000|2022-04-26 16:24:30|1855.3|1854.1|1855|1853.8|1855.3|1854.1|1855|1853.8|0
1650990280000|2022-04-26 16:24:40|||||||||2
1650990300000|2022-04-26 16:25:00|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|1
1650990310000|2022-04-26 16:25:10|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|0
1650990320000|2022-04-26 16:25:20|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|0
1650990330000|2022-04-26 16:25:30|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|0
1650990340000|2022-04-26 16:25:40|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|8
1650990360000|2022-04-26 16:26:00|1855.3|1854.1|1855|1853.8|1855.5|1854.3|1855|1853.8|0
1650990390000|2022-04-26 16:26:30|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|0
1650990410000|2022-04-26 16:26:50|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1650990420000|2022-04-26 16:27:00|1856.5|1855.3|1856.5|1855.3|1857|1855.8|1856.5|1855.3|8
1650990430000|2022-04-26 16:27:10|1856.8|1855.6|1857|1855.8|1857|1855.8|1856.5|1855.3|13
1650990440000|2022-04-26 16:27:20|1857.3|1856.1|1857|1855.8|1857.5|1856.3|1857|1855.8|2
1650990460000|2022-04-26 16:27:40|||||||||3
1650990470000|2022-04-26 16:27:50|1857.3|1856.1|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1650990480000|2022-04-26 16:28:00|1856.8|1855.6|1857|1855.8|1857|1855.8|1856.8|1855.6|11
1650990490000|2022-04-26 16:28:10|1856.8|1855.6|1856.5|1855.3|1857|1855.8|1856.5|1855.3|3
1650990500000|2022-04-26 16:28:20|1856.8|1855.6|1857|1855.8|1857|1855.8|1856.8|1855.6|0
1650990510000|2022-04-26 16:28:30|1856.8|1855.6|1857|1855.8|1857|1855.8|1856.5|1855.3|1
1650990530000|2022-04-26 16:28:50|1857.3|1856.1|1857|1855.8|1857.3|1856.1|1857|1855.8|2
1650990540000|2022-04-26 16:29:00|1856.8|1855.6|1857|1855.8|1857|1855.8|1856.8|1855.6|1
1650990590000|2022-04-26 16:29:50|1856.8|1855.6|1856.5|1855.3|1857|1855.8|1856.5|1855.3|8
1650990610000|2022-04-26 16:30:10|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|1
1650990620000|2022-04-26 16:30:20|1856.8|1855.6|1857|1855.8|1857|1855.8|1856.5|1855.3|0
1650990630000|2022-04-26 16:30:30|1856.8|1855.6|1856.5|1855.3|1856.8|1855.6|1856.5|1855.3|0
1650990640000|2022-04-26 16:30:40|1856|1854.8|1855.5|1854.3|1856.3|1855.1|1855.5|1854.3|7
1650990650000|2022-04-26 16:30:50|1855.8|1854.6|1855.3|1854.1|1855.8|1854.6|1855|1853.8|4
1650990660000|2022-04-26 16:31:00|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|1
1650990670000|2022-04-26 16:31:10|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1650990680000|2022-04-26 16:31:20|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|6
1650990690000|2022-04-26 16:31:30|1855.3|1854.1|1855|1853.8|1855.5|1854.3|1855|1853.8|12
1650990700000|2022-04-26 16:31:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|10
1650990710000|2022-04-26 16:31:50|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|10
1650990720000|2022-04-26 16:32:00|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.5|1853.3|0
1650990730000|2022-04-26 16:32:10|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|0
1650990740000|2022-04-26 16:32:20|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|0
1650990770000|2022-04-26 16:32:50|1855.3|1854.1|1855.3|1854.1|1855.5|1854.3|1855|1853.8|0
1650990780000|2022-04-26 16:33:00|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1650990800000|2022-04-26 16:33:20|1855.3|1854.1|1855|1853.8|1855.3|1854.1|1855|1853.8|3
1650990820000|2022-04-26 16:33:40|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|2
1650990850000|2022-04-26 16:34:10|1855.3|1854.1|1855|1853.8|1855.5|1854.3|1855|1853.8|0
1650990860000|2022-04-26 16:34:20|1855.3|1854.1|1855|1853.8|1855.3|1854.1|1855|1853.8|0
1650990890000|2022-04-26 16:34:50|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|1
1650990900000|2022-04-26 16:35:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|8
1650990910000|2022-04-26 16:35:10|1855.3|1854.1|1855|1853.8|1855.3|1854.1|1855|1853.8|0
1650990920000|2022-04-26 16:35:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1650990970000|2022-04-26 16:36:10|1855.3|1854.1|1855|1853.8|1855.3|1854.1|1855|1853.8|3
1650990980000|2022-04-26 16:36:20|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|0
1650990990000|2022-04-26 16:36:30|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|0
1650991000000|2022-04-26 16:36:40|1855.3|1854.1|1855|1853.8|1855.5|1854.3|1855|1853.8|11
1650991010000|2022-04-26 16:36:50|1855.3|1854.1|1855|1853.8|1855.5|1854.3|1855|1853.8|1
1650991030000|2022-04-26 16:37:10|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|2
1650991040000|2022-04-26 16:37:20|1854.8|1853.6|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1650991050000|2022-04-26 16:37:30|||||||||38
1650991060000|2022-04-26 16:37:40|||||||||4
1650991070000|2022-04-26 16:37:50|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|26
1650991080000|2022-04-26 16:38:00|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|6
1650991100000|2022-04-26 16:38:20|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.8|1852.6|4
1650991160000|2022-04-26 16:39:20|||||||||8
1650991190000|2022-04-26 16:39:50|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|0
1650991200000|2022-04-26 16:40:00|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.8|1852.6|0
1650991210000|2022-04-26 16:40:10|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1650991220000|2022-04-26 16:40:20|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.8|1852.6|0
1650991230000|2022-04-26 16:40:30|||||||||1
1650991240000|2022-04-26 16:40:40|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|7
1650991260000|2022-04-26 16:41:00|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|0
1650991270000|2022-04-26 16:41:10|1853.8|1852.6|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1650991280000|2022-04-26 16:41:20|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|0
1650991290000|2022-04-26 16:41:30|||||||||1
1650991300000|2022-04-26 16:41:40|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|3
1650991310000|2022-04-26 16:41:50|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|3
1650991320000|2022-04-26 16:42:00|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1650991330000|2022-04-26 16:42:10|1855.3|1854.1|1855|1853.8|1855.5|1854.3|1855|1853.8|8
1650991350000|2022-04-26 16:42:30|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|1
1650991360000|2022-04-26 16:42:40|1854.5|1853.3|1854.8|1853.6|1855|1853.8|1854.5|1853.3|1
1650991370000|2022-04-26 16:42:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1650991380000|2022-04-26 16:43:00|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|0
1650991400000|2022-04-26 16:43:20|1854.8|1853.6|1854.8|1853.6|1854.8|1853.6|1854.5|1853.3|0
1650991410000|2022-04-26 16:43:30|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1650991420000|2022-04-26 16:43:40|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|0
1650991430000|2022-04-26 16:43:50|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.5|1853.3|0
1650991440000|2022-04-26 16:44:00|1854.8|1853.6|1854.5|1853.3|1855|1853.8|1854.5|1853.3|3
1650991450000|2022-04-26 16:44:10|1854.8|1853.6|1854.5|1853.3|1855|1853.8|1854.5|1853.3|0
1650991480000|2022-04-26 16:44:40|1854.8|1853.6|1854.8|1853.6|1855|1853.8|1854.8|1853.6|1
1650991490000|2022-04-26 16:44:50|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|0
1650991500000|2022-04-26 16:45:00|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1650991510000|2022-04-26 16:45:10|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|1
1650991520000|2022-04-26 16:45:20|1854.3|1853.1|1854|1852.8|1854.3|1853.1|1854|1852.8|4
1650991540000|2022-04-26 16:45:40|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854|1852.8|5
1650991560000|2022-04-26 16:46:00|1854.3|1853.1|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|0
1650991570000|2022-04-26 16:46:10|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1650991580000|2022-04-26 16:46:20|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1
1650991600000|2022-04-26 16:46:40|1854.3|1853.1|1854.3|1853.1|1854.5|1853.3|1854|1852.8|0
1650991610000|2022-04-26 16:46:50|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854|1852.8|8
1650991620000|2022-04-26 16:47:00|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1650991630000|2022-04-26 16:47:10|1853.8|1852.6|1853.8|1852.6|1854|1852.8|1853.5|1852.3|0
1650991640000|2022-04-26 16:47:20|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1650991660000|2022-04-26 16:47:40|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.8|1852.6|2
1650991670000|2022-04-26 16:47:50|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|0
1650991710000|2022-04-26 16:48:30|1854.3|1853.1|1854|1852.8|1854.5|1853.3|1854|1852.8|8
1650991720000|2022-04-26 16:48:40|||||||||10
1650991730000|2022-04-26 16:48:50|1853.8|1852.6|1853.5|1852.3|1854|1852.8|1853.5|1852.3|5
1650991740000|2022-04-26 16:49:00|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|0
1650991750000|2022-04-26 16:49:10|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|0
1650991760000|2022-04-26 16:49:20|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1650991770000|2022-04-26 16:49:30|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.8|1852.6|0
1650991790000|2022-04-26 16:49:50|1853.8|1852.6|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|0
1650991800000|2022-04-26 16:50:00|1853.8|1852.6|1853.5|1852.3|1854|1852.8|1853.5|1852.3|13
1650991810000|2022-04-26 16:50:10|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1650991840000|2022-04-26 16:50:40|1854.5|1853.3|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|17
1650991850000|2022-04-26 16:50:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1650991860000|2022-04-26 16:51:00|1854.3|1853.1|1854.5|1853.3|1854.8|1853.6|1854.3|1853.1|23
1650991880000|2022-04-26 16:51:20|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1650991890000|2022-04-26 16:51:30|||||||||2
1650991900000|2022-04-26 16:51:40|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|7
1650991910000|2022-04-26 16:51:50|1855.8|1854.6|1856|1854.8|1856|1854.8|1855.5|1854.3|1
1650991920000|2022-04-26 16:52:00|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855|1853.8|10
1650991940000|2022-04-26 16:52:20|1855.8|1854.6|1856|1854.8|1856|1854.8|1855.8|1854.6|4
1650991950000|2022-04-26 16:52:30|1855.8|1854.6|1855.5|1854.3|1856|1854.8|1855.5|1854.3|2
1650991960000|2022-04-26 16:52:40|1855.8|1854.6|1855.5|1854.3|1855.8|1854.6|1855.5|1854.3|2
1650991980000|2022-04-26 16:53:00|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|1
1650991990000|2022-04-26 16:53:10|1855.3|1854.1|1855|1853.8|1855.3|1854.1|1855|1853.8|18
1650992010000|2022-04-26 16:53:30|1854.5|1853.3|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|1
1650992040000|2022-04-26 16:54:00|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|5
1650992050000|2022-04-26 16:54:10|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|0
1650992060000|2022-04-26 16:54:20|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|4
1650992070000|2022-04-26 16:54:30|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|0
1650992080000|2022-04-26 16:54:40|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|0
1650992090000|2022-04-26 16:54:50|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|0
1650992100000|2022-04-26 16:55:00|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|0
1650992120000|2022-04-26 16:55:20|1854.8|1853.6|1854.5|1853.3|1855|1853.8|1854.5|1853.3|0
1650992130000|2022-04-26 16:55:30|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|0
1650992140000|2022-04-26 16:55:40|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|0
1650992150000|2022-04-26 16:55:50|1855|1853.8|1855|1853.8|1855|1853.8|1854.8|1853.6|10
1650992160000|2022-04-26 16:56:00|1854.8|1853.6|1854.5|1853.3|1855|1853.8|1854.5|1853.3|0
1650992170000|2022-04-26 16:56:10|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1650992180000|2022-04-26 16:56:20|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|0
1650992200000|2022-04-26 16:56:40|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|2
1650992210000|2022-04-26 16:56:50|1854.8|1853.6|1854.5|1853.3|1854.8|1853.6|1854.5|1853.3|0
1650992220000|2022-04-26 16:57:00|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.5|1853.3|1
1650992230000|2022-04-26 16:57:10|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|0
1650992240000|2022-04-26 16:57:20|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855.3|1854.1|0
1650992250000|2022-04-26 16:57:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|4
1650992260000|2022-04-26 16:57:40|1856.5|1855.3|1858|1856.8|1858|1856.8|1856.5|1855.3|48
1650992270000|2022-04-26 16:57:50|1858.3|1857.1|1858.8|1857.6|1858.8|1857.6|1858|1856.8|27
1650992280000|2022-04-26 16:58:00|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|22
1650992290000|2022-04-26 16:58:10|1858.5|1857.3|1858|1856.8|1859|1857.8|1858|1856.8|10
1650992300000|2022-04-26 16:58:20|1857.8|1856.6|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1650992310000|2022-04-26 16:58:30|1857.8|1856.6|1858|1856.8|1858|1856.8|1857.5|1856.3|5
1650992320000|2022-04-26 16:58:40|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1
1650992330000|2022-04-26 16:58:50|1857.3|1856.1|1857.5|1856.3|1857.5|1856.3|1857|1855.8|0
1650992340000|2022-04-26 16:59:00|1857.3|1856.1|1857|1855.8|1857.5|1856.3|1857|1855.8|0
1650992350000|2022-04-26 16:59:10|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857|1855.8|3
1650992360000|2022-04-26 16:59:20|1857.3|1856.1|1857.8|1856.6|1857.8|1856.6|1857|1855.8|1
1650992370000|2022-04-26 16:59:30|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|1
1650992390000|2022-04-26 16:59:50|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858.3|1857.1|7
1650992400000|2022-04-26 17:00:00|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|12
1650992410000|2022-04-26 17:00:10|1858.3|1857.1|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1650992420000|2022-04-26 17:00:20|1857.8|1856.6|1857.8|1856.6|1858|1856.8|1857.5|1856.3|2
1650992430000|2022-04-26 17:00:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|0
1650992440000|2022-04-26 17:00:40|1857|1855.8|1857.3|1856.1|1857.5|1856.3|1857|1855.8|3
1650992450000|2022-04-26 17:00:50|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|0
1650992460000|2022-04-26 17:01:00|1857.3|1856.1|1856.5|1855.3|1857.3|1856.1|1856.5|1855.3|2
1650992470000|2022-04-26 17:01:10|1856.8|1855.6|1856.5|1855.3|1856.8|1855.6|1856.5|1855.3|0
1650992490000|2022-04-26 17:01:30|1856.3|1855.1|1856.5|1855.3|1856.5|1855.3|1856.3|1855.1|0
1650992500000|2022-04-26 17:01:40|1856.3|1855.1|1856|1854.8|1856.5|1855.3|1856|1854.8|2
1650992510000|2022-04-26 17:01:50|1855.8|1854.6|1856|1854.8|1856|1854.8|1855.8|1854.6|2
1650992520000|2022-04-26 17:02:00|1855.8|1854.6|1855.5|1854.3|1856|1854.8|1855.5|1854.3|1
1650992530000|2022-04-26 17:02:10|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1650992540000|2022-04-26 17:02:20|1855.3|1854.1|1854.5|1853.3|1855.5|1854.3|1854.5|1853.3|10
1650992550000|2022-04-26 17:02:30|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|18
1650992560000|2022-04-26 17:02:40|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853|1851.8|21
1650992570000|2022-04-26 17:02:50|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|6
1650992580000|2022-04-26 17:03:00|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1852.5|1851.3|18
1650992590000|2022-04-26 17:03:10|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|3
1650992600000|2022-04-26 17:03:20|1852.5|1851.3|1853.5|1852.3|1853.5|1852.3|1852.5|1851.3|11
1650992610000|2022-04-26 17:03:30|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1650992620000|2022-04-26 17:03:40|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|0
1650992630000|2022-04-26 17:03:50|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|2
1650992640000|2022-04-26 17:04:00|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|7
1650992650000|2022-04-26 17:04:10|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1650992660000|2022-04-26 17:04:20|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|1
1650992670000|2022-04-26 17:04:30|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|1
1650992680000|2022-04-26 17:04:40|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|1
1650992690000|2022-04-26 17:04:50|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|3
1650992700000|2022-04-26 17:05:00|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|1
1650992710000|2022-04-26 17:05:10|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|4
1650992720000|2022-04-26 17:05:20|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|4
1650992730000|2022-04-26 17:05:30|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|1
1650992750000|2022-04-26 17:05:50|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|2
1650992760000|2022-04-26 17:06:00|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|4
1650992770000|2022-04-26 17:06:10|||||||||3
1650992780000|2022-04-26 17:06:20|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|0
1650992790000|2022-04-26 17:06:30|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|1
1650992800000|2022-04-26 17:06:40|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|2
1650992810000|2022-04-26 17:06:50|1852.8|1851.6|1852.8|1851.6|1853|1851.8|1852.5|1851.3|1
1650992820000|2022-04-26 17:07:00|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|1
1650992830000|2022-04-26 17:07:10|1852.5|1851.3|1852.8|1851.6|1853|1851.8|1852.5|1851.3|2
1650992840000|2022-04-26 17:07:20|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1650992850000|2022-04-26 17:07:30|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|1
1650992860000|2022-04-26 17:07:40|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853|1851.8|0
1650992870000|2022-04-26 17:07:50|1853|1851.8|1853|1851.8|1853.3|1852.1|1853|1851.8|0
1650992880000|2022-04-26 17:08:00|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853|1851.8|1
1650992900000|2022-04-26 17:08:20|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|1
1650992910000|2022-04-26 17:08:30|1853.3|1852.1|1853.3|1852.1|1853.5|1852.3|1853|1851.8|5
1650992920000|2022-04-26 17:08:40|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|0
1650992940000|2022-04-26 17:09:00|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|9
1650992950000|2022-04-26 17:09:10|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|5
1650992960000|2022-04-26 17:09:20|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|5
1650992990000|2022-04-26 17:09:50|||||||||1
1650993000000|2022-04-26 17:10:00|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|3
1650993010000|2022-04-26 17:10:10|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|2
1650993020000|2022-04-26 17:10:20|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|4
1650993050000|2022-04-26 17:10:50|1852.8|1851.6|1852.8|1851.6|1853|1851.8|1852.5|1851.3|0
1650993060000|2022-04-26 17:11:00|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1650993070000|2022-04-26 17:11:10|1852.8|1851.6|1852.8|1851.6|1853|1851.8|1852.5|1851.3|3
1650993080000|2022-04-26 17:11:20|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1650993100000|2022-04-26 17:11:40|1853.3|1852.1|1853.3|1852.1|1853.5|1852.3|1853.3|1852.1|7
1650993110000|2022-04-26 17:11:50|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1650993120000|2022-04-26 17:12:00|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|1
1650993130000|2022-04-26 17:12:10|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|1
1650993140000|2022-04-26 17:12:20|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|1
1650993180000|2022-04-26 17:13:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|4
1650993190000|2022-04-26 17:13:10|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|0
1650993200000|2022-04-26 17:13:20|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|2
1650993210000|2022-04-26 17:13:30|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|0
1650993230000|2022-04-26 17:13:50|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|8
1650993240000|2022-04-26 17:14:00|||||||||7
1650993250000|2022-04-26 17:14:10|1851.5|1850.3|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|6
1650993270000|2022-04-26 17:14:30|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|6
1650993290000|2022-04-26 17:14:50|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|6
1650993300000|2022-04-26 17:15:00|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|3
1650993310000|2022-04-26 17:15:10|1851.3|1850.1|1851|1849.8|1851.5|1850.3|1851|1849.8|4
1650993320000|2022-04-26 17:15:20|||||||||7
1650993330000|2022-04-26 17:15:30|1851.3|1850.1|1852|1850.8|1852|1850.8|1851.3|1850.1|3
1650993340000|2022-04-26 17:15:40|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|0
1650993350000|2022-04-26 17:15:50|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|3
1650993360000|2022-04-26 17:16:00|1851.8|1850.6|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1650993370000|2022-04-26 17:16:10|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|0
1650993410000|2022-04-26 17:16:50|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|1
1650993420000|2022-04-26 17:17:00|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|0
1650993430000|2022-04-26 17:17:10|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|15
1650993440000|2022-04-26 17:17:20|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1
1650993450000|2022-04-26 17:17:30|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|10
1650993470000|2022-04-26 17:17:50|||||||||2
1650993480000|2022-04-26 17:18:00|||||||||3
1650993500000|2022-04-26 17:18:20|||||||||5
1650993510000|2022-04-26 17:18:30|1851|1849.8|1851|1849.8|1851|1849.8|1850.8|1849.6|11
1650993530000|2022-04-26 17:18:50|1850.8|1849.6|1850.8|1849.6|1851|1849.8|1850.5|1849.3|1
1650993540000|2022-04-26 17:19:00|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1650993560000|2022-04-26 17:19:20|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|0
1650993570000|2022-04-26 17:19:30|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|9
1650993590000|2022-04-26 17:19:50|1850.3|1849.1|1850|1848.8|1850.5|1849.3|1850|1848.8|3
1650993600000|2022-04-26 17:20:00|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|10
1650993610000|2022-04-26 17:20:10|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|0
1650993620000|2022-04-26 17:20:20|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|0
1650993630000|2022-04-26 17:20:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|0
1650993680000|2022-04-26 17:21:20|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|1
1650993690000|2022-04-26 17:21:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|3
1650993700000|2022-04-26 17:21:40|1851|1849.8|1851|1849.8|1851.3|1850.1|1851|1849.8|1
1650993710000|2022-04-26 17:21:50|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|1
1650993720000|2022-04-26 17:22:00|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|1
1650993730000|2022-04-26 17:22:10|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|0
1650993740000|2022-04-26 17:22:20|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|9
1650993750000|2022-04-26 17:22:30|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|0
1650993760000|2022-04-26 17:22:40|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|0
1650993770000|2022-04-26 17:22:50|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|4
1650993790000|2022-04-26 17:23:10|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1850|1848.8|2
1650993800000|2022-04-26 17:23:20|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|0
1650993810000|2022-04-26 17:23:30|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|5
1650993830000|2022-04-26 17:23:50|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|0
1650993850000|2022-04-26 17:24:10|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|2
1650993870000|2022-04-26 17:24:30|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|1
1650993880000|2022-04-26 17:24:40|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|10
1650993900000|2022-04-26 17:25:00|||||||||1
1650993920000|2022-04-26 17:25:20|||||||||1
1650993930000|2022-04-26 17:25:30|1849.8|1848.6|1849.5|1848.3|1850|1848.8|1849.5|1848.3|0
1650993940000|2022-04-26 17:25:40|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.5|1848.3|0
1650993950000|2022-04-26 17:25:50|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1
1650993960000|2022-04-26 17:26:00|1849.3|1848.1|1849.5|1848.3|1849.5|1848.3|1849.3|1848.1|7
1650993980000|2022-04-26 17:26:20|1850|1848.8|1850|1848.8|1850|1848.8|1849.8|1848.6|2
1650993990000|2022-04-26 17:26:30|1849.5|1848.3|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|0
1650994000000|2022-04-26 17:26:40|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|0
1650994010000|2022-04-26 17:26:50|1849.5|1848.3|1848.8|1847.6|1849.5|1848.3|1848.5|1847.3|4
1650994020000|2022-04-26 17:27:00|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|3
1650994030000|2022-04-26 17:27:10|1848.8|1847.6|1849|1847.8|1849|1847.8|1848.5|1847.3|5
1650994040000|2022-04-26 17:27:20|1848.8|1847.6|1848.5|1847.3|1849|1847.8|1848.5|1847.3|2
1650994050000|2022-04-26 17:27:30|1848.8|1847.6|1848.5|1847.3|1848.8|1847.6|1848.5|1847.3|1
1650994060000|2022-04-26 17:27:40|1848.8|1847.6|1848.5|1847.3|1848.8|1847.6|1848.5|1847.3|0
1650994070000|2022-04-26 17:27:50|1848.8|1847.6|1848.8|1847.6|1849|1847.8|1848.5|1847.3|1
1650994080000|2022-04-26 17:28:00|1849|1847.8|1848.8|1847.6|1849|1847.8|1848.5|1847.3|1
1650994090000|2022-04-26 17:28:10|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|0
1650994120000|2022-04-26 17:28:40|1848.5|1847.3|1848.5|1847.3|1848.8|1847.6|1848|1846.8|69
1650994130000|2022-04-26 17:28:50|1849|1847.8|1849|1847.8|1849|1847.8|1848.8|1847.6|2
1650994140000|2022-04-26 17:29:00|1848.8|1847.6|1849|1847.8|1849|1847.8|1848.8|1847.6|1
1650994150000|2022-04-26 17:29:10|1848.8|1847.6|1848.5|1847.3|1849|1847.8|1848.5|1847.3|2
1650994160000|2022-04-26 17:29:20|1848.8|1847.6|1849|1847.8|1849|1847.8|1848.8|1847.6|0
1650994200000|2022-04-26 17:30:00|1849.3|1848.1|1849|1847.8|1849.3|1848.1|1849|1847.8|1
1650994220000|2022-04-26 17:30:20|1849.3|1848.1|1849|1847.8|1849.3|1848.1|1849|1847.8|0
1650994240000|2022-04-26 17:30:40|1848.8|1847.6|1849|1847.8|1849|1847.8|1848.8|1847.6|3
1650994250000|2022-04-26 17:30:50|||||||||1
1650994280000|2022-04-26 17:31:20|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|4
1650994290000|2022-04-26 17:31:30|1849.3|1848.1|1849|1847.8|1849.5|1848.3|1849|1847.8|4
1650994310000|2022-04-26 17:31:50|1848.8|1847.6|1849|1847.8|1849|1847.8|1848.8|1847.6|0
1650994320000|2022-04-26 17:32:00|1848.8|1847.6|1848.5|1847.3|1849|1847.8|1848.5|1847.3|0
1650994330000|2022-04-26 17:32:10|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|2
1650994340000|2022-04-26 17:32:20|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|7
1650994350000|2022-04-26 17:32:30|1848.8|1847.6|1849|1847.8|1849|1847.8|1848.8|1847.6|1
1650994360000|2022-04-26 17:32:40|1848.8|1847.6|1849.3|1848.1|1849.3|1848.1|1848.5|1847.3|4
1650994370000|2022-04-26 17:32:50|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.3|1848.1|0
1650994380000|2022-04-26 17:33:00|||||||||2
1650994390000|2022-04-26 17:33:10|1850|1848.8|1850|1848.8|1850|1848.8|1849.8|1848.6|1
1650994400000|2022-04-26 17:33:20|1850.3|1849.1|1850|1848.8|1850.3|1849.1|1850|1848.8|1
1650994410000|2022-04-26 17:33:30|1850.3|1849.1|1850|1848.8|1850.5|1849.3|1850|1848.8|0
1650994420000|2022-04-26 17:33:40|1850.3|1849.1|1849.5|1848.3|1850.3|1849.1|1849.5|1848.3|5
1650994430000|2022-04-26 17:33:50|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|7
1650994450000|2022-04-26 17:34:10|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|4
1650994460000|2022-04-26 17:34:20|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|1849.8|1848.6|1
1650994470000|2022-04-26 17:34:30|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1650994480000|2022-04-26 17:34:40|1849.8|1848.6|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|5
1650994490000|2022-04-26 17:34:50|1849.8|1848.6|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|0
1650994500000|2022-04-26 17:35:00|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1849|1847.8|2
1650994510000|2022-04-26 17:35:10|1849|1847.8|1849.5|1848.3|1849.5|1848.3|1849|1847.8|0
1650994550000|2022-04-26 17:35:50|1849.3|1848.1|1849|1847.8|1849.3|1848.1|1849|1847.8|1
1650994560000|2022-04-26 17:36:00|1849.3|1848.1|1849.5|1848.3|1849.5|1848.3|1849.3|1848.1|1
1650994570000|2022-04-26 17:36:10|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|2
1650994590000|2022-04-26 17:36:30|1849.3|1848.1|1849.3|1848.1|1849.3|1848.1|1849|1847.8|0
1650994600000|2022-04-26 17:36:40|1849|1847.8|1849.5|1848.3|1849.5|1848.3|1849|1847.8|0
1650994610000|2022-04-26 17:36:50|||||||||1
1650994620000|2022-04-26 17:37:00|1849.3|1848.1|1849.5|1848.3|1849.5|1848.3|1849|1847.8|2
1650994630000|2022-04-26 17:37:10|1849.3|1848.1|1849|1847.8|1849.3|1848.1|1849|1847.8|0
1650994640000|2022-04-26 17:37:20|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1
1650994650000|2022-04-26 17:37:30|1849.3|1848.1|1849|1847.8|1849.5|1848.3|1849|1847.8|0
1650994690000|2022-04-26 17:38:10|1848.5|1847.3|1848.8|1847.6|1849|1847.8|1848.5|1847.3|10
1650994700000|2022-04-26 17:38:20|1848.5|1847.3|1848.8|1847.6|1848.8|1847.6|1848.5|1847.3|0
1650994710000|2022-04-26 17:38:30|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|0
1650994730000|2022-04-26 17:38:50|1848.8|1847.6|1848.5|1847.3|1848.8|1847.6|1848.5|1847.3|3
1650994740000|2022-04-26 17:39:00|1849|1847.8|1849|1847.8|1849|1847.8|1848.8|1847.6|0
1650994750000|2022-04-26 17:39:10|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.3|1848.1|18
1650994760000|2022-04-26 17:39:20|1849.8|1848.6|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1650994770000|2022-04-26 17:39:30|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.5|1848.3|0
1650994780000|2022-04-26 17:39:40|1850.3|1849.1|1850.3|1849.1|1850.5|1849.3|1850.3|1849.1|0
1650994790000|2022-04-26 17:39:50|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1849.5|1848.3|1
1650994800000|2022-04-26 17:40:00|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1650994860000|2022-04-26 17:41:00|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1
1650994870000|2022-04-26 17:41:10|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|1
1650994880000|2022-04-26 17:41:20|1849.8|1848.6|1849.8|1848.6|1850|1848.8|1849.5|1848.3|1
1650994890000|2022-04-26 17:41:30|1850|1848.8|1850|1848.8|1850.5|1849.3|1849.5|1848.3|5
1650994900000|2022-04-26 17:41:40|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|0
1650994910000|2022-04-26 17:41:50|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|3
1650994920000|2022-04-26 17:42:00|1850.8|1849.6|1851|1849.8|1851.3|1850.1|1850.5|1849.3|14
1650994930000|2022-04-26 17:42:10|1851.3|1850.1|1850.5|1849.3|1851.3|1850.1|1850.5|1849.3|5
1650994940000|2022-04-26 17:42:20|1850.3|1849.1|1851|1849.8|1851|1849.8|1850.3|1849.1|3
1650994960000|2022-04-26 17:42:40|1851.3|1850.1|1851.3|1850.1|1851.5|1850.3|1851|1849.8|1
1650994970000|2022-04-26 17:42:50|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851|1849.8|0
1650994980000|2022-04-26 17:43:00|1851.8|1850.6|1851.8|1850.6|1851.8|1850.6|1851.5|1850.3|1
1650994990000|2022-04-26 17:43:10|1851.5|1850.3|1852.3|1851.1|1852.5|1851.3|1851.5|1850.3|1
1650995000000|2022-04-26 17:43:20|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|5
1650995010000|2022-04-26 17:43:30|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|2
1650995040000|2022-04-26 17:44:00|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851|1849.8|8
1650995050000|2022-04-26 17:44:10|1851.3|1850.1|1851.3|1850.1|1851.5|1850.3|1851|1849.8|0
1650995060000|2022-04-26 17:44:20|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.3|1850.1|0
1650995080000|2022-04-26 17:44:40|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851.3|1850.1|0
1650995090000|2022-04-26 17:44:50|1851.8|1850.6|1851.8|1850.6|1851.8|1850.6|1851.8|1850.6|0
1650995100000|2022-04-26 17:45:00|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|0
1650995140000|2022-04-26 17:45:40|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|0
1650995150000|2022-04-26 17:45:50|1851.8|1850.6|1851.8|1850.6|1852|1850.8|1851.5|1850.3|0
1650995160000|2022-04-26 17:46:00|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|0
1650995170000|2022-04-26 17:46:10|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.8|1850.6|0
1650995180000|2022-04-26 17:46:20|1851.8|1850.6|1851|1849.8|1851.8|1850.6|1851|1849.8|5
1650995200000|2022-04-26 17:46:40|1850.8|1849.6|1850.8|1849.6|1851|1849.8|1850.8|1849.6|1
1650995210000|2022-04-26 17:46:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|3
1650995220000|2022-04-26 17:47:00|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|1
1650995230000|2022-04-26 17:47:10|1850|1848.8|1851|1849.8|1851|1849.8|1850|1848.8|12
1650995240000|2022-04-26 17:47:20|1851.3|1850.1|1851|1849.8|1851.5|1850.3|1851|1849.8|1
1650995260000|2022-04-26 17:47:40|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851.3|1850.1|0
1650995280000|2022-04-26 17:48:00|1851.8|1850.6|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1650995300000|2022-04-26 17:48:20|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|2
1650995340000|2022-04-26 17:49:00|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|10
1650995390000|2022-04-26 17:49:50|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|4
1650995400000|2022-04-26 17:50:00|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1650995410000|2022-04-26 17:50:10|||||||||1
1650995420000|2022-04-26 17:50:20|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|0
1650995430000|2022-04-26 17:50:30|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|21
1650995440000|2022-04-26 17:50:40|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|4
1650995450000|2022-04-26 17:50:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|0
1650995470000|2022-04-26 17:51:10|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|0
1650995490000|2022-04-26 17:51:30|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|2
1650995510000|2022-04-26 17:51:50|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|1
1650995530000|2022-04-26 17:52:10|1850.3|1849.1|1850.3|1849.1|1850.5|1849.3|1850|1848.8|1
1650995540000|2022-04-26 17:52:20|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|0
1650995560000|2022-04-26 17:52:40|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|1
1650995570000|2022-04-26 17:52:50|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|0
1650995580000|2022-04-26 17:53:00|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1650995590000|2022-04-26 17:53:10|||||||||1
1650995600000|2022-04-26 17:53:20|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|0
1650995620000|2022-04-26 17:53:40|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1850|1848.8|3
1650995630000|2022-04-26 17:53:50|1850|1848.8|1850.3|1849.1|1850.5|1849.3|1850|1848.8|0
1650995640000|2022-04-26 17:54:00|1850|1848.8|1850.3|1849.1|1850.5|1849.3|1850|1848.8|1
1650995650000|2022-04-26 17:54:10|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|1
1650995660000|2022-04-26 17:54:20|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|3
1650995670000|2022-04-26 17:54:30|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|0
1650995680000|2022-04-26 17:54:40|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|0
1650995690000|2022-04-26 17:54:50|1849.8|1848.6|1849.5|1848.3|1850|1848.8|1849.5|1848.3|0
1650995700000|2022-04-26 17:55:00|1849.8|1848.6|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|3
1650995710000|2022-04-26 17:55:10|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|2
1650995730000|2022-04-26 17:55:30|1850.3|1849.1|1850|1848.8|1850.5|1849.3|1850|1848.8|2
1650995740000|2022-04-26 17:55:40|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|0
1650995750000|2022-04-26 17:55:50|1850.3|1849.1|1850.5|1849.3|1851|1849.8|1850.3|1849.1|8
1650995760000|2022-04-26 17:56:00|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.5|1849.3|5
1650995770000|2022-04-26 17:56:10|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|1
1650995810000|2022-04-26 17:56:50|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|0
1650995820000|2022-04-26 17:57:00|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|1850.5|1849.3|7
1650995830000|2022-04-26 17:57:10|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1650995850000|2022-04-26 17:57:30|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|1
1650995860000|2022-04-26 17:57:40|1850.3|1849.1|1850|1848.8|1850.3|1849.1|1850|1848.8|0
1650995870000|2022-04-26 17:57:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|0
1650995880000|2022-04-26 17:58:00|1850.3|1849.1|1850|1848.8|1850.5|1849.3|1850|1848.8|0
1650995890000|2022-04-26 17:58:10|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|1
1650995910000|2022-04-26 17:58:30|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|0
1650995920000|2022-04-26 17:58:40|1849.8|1848.6|1849.8|1848.6|1850|1848.8|1849.5|1848.3|0
1650995930000|2022-04-26 17:58:50|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|0
1650995940000|2022-04-26 17:59:00|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.5|1848.3|0
1650995950000|2022-04-26 17:59:10|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.5|1848.3|0
1650995960000|2022-04-26 17:59:20|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|0
1650995980000|2022-04-26 17:59:40|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|0
1650995990000|2022-04-26 17:59:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|3
1650996000000|2022-04-26 18:00:00|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|1
1650996010000|2022-04-26 18:00:10|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.5|1849.3|0
1650996020000|2022-04-26 18:00:20|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1650996030000|2022-04-26 18:00:30|1850.3|1849.1|1849.8|1848.6|1850.3|1849.1|1849.8|1848.6|0
1650996040000|2022-04-26 18:00:40|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|0
1650996050000|2022-04-26 18:00:50|1850.3|1849.1|1850.5|1849.3|1851|1849.8|1850.3|1849.1|1
1650996060000|2022-04-26 18:01:00|||||||||2
1650996070000|2022-04-26 18:01:10|1850.3|1849.1|1850|1848.8|1850.3|1849.1|1850|1848.8|4
1650996080000|2022-04-26 18:01:20|1849.8|1848.6|1849.8|1848.6|1850|1848.8|1849.5|1848.3|0
1650996090000|2022-04-26 18:01:30|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|0
1650996100000|2022-04-26 18:01:40|1849.3|1848.1|1849|1847.8|1849.5|1848.3|1849|1847.8|0
1650996110000|2022-04-26 18:01:50|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849|1847.8|4
1650996120000|2022-04-26 18:02:00|1849.3|1848.1|1849.3|1848.1|1849.5|1848.3|1849.3|1848.1|0
1650996130000|2022-04-26 18:02:10|1849|1847.8|1849.5|1848.3|1849.5|1848.3|1849|1847.8|0
1650996140000|2022-04-26 18:02:20|1849.8|1848.6|1849.8|1848.6|1850|1848.8|1849.5|1848.3|0
1650996150000|2022-04-26 18:02:30|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1650996180000|2022-04-26 18:03:00|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|1
1650996190000|2022-04-26 18:03:10|1850.3|1849.1|1850.3|1849.1|1850.5|1849.3|1850|1848.8|1
1650996200000|2022-04-26 18:03:20|1850|1848.8|1850|1848.8|1850.5|1849.3|1850|1848.8|1
1650996240000|2022-04-26 18:04:00|1849.8|1848.6|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|0
1650996250000|2022-04-26 18:04:10|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|0
1650996260000|2022-04-26 18:04:20|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|0
1650996300000|2022-04-26 18:05:00|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|3
1650996330000|2022-04-26 18:05:30|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1650996340000|2022-04-26 18:05:40|1850.3|1849.1|1849.5|1848.3|1850.5|1849.3|1849.5|1848.3|5
1650996350000|2022-04-26 18:05:50|1849.8|1848.6|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|2
1650996360000|2022-04-26 18:06:00|||||||||11
1650996370000|2022-04-26 18:06:10|||||||||49
1650996380000|2022-04-26 18:06:20|1849|1847.8|1849.5|1848.3|1849.5|1848.3|1849|1847.8|10
1650996450000|2022-04-26 18:07:30|1849.3|1848.1|1849.5|1848.3|1849.5|1848.3|1849.3|1848.1|3
1650996460000|2022-04-26 18:07:40|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.5|1848.3|1
1650996470000|2022-04-26 18:07:50|1849.8|1848.6|1850|1848.8|1850|1848.8|1849.8|1848.6|0
1650996480000|2022-04-26 18:08:00|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|2
1650996490000|2022-04-26 18:08:10|1850.3|1849.1|1850|1848.8|1850.3|1849.1|1850|1848.8|0
1650996500000|2022-04-26 18:08:20|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|0
1650996530000|2022-04-26 18:08:50|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|0
1650996540000|2022-04-26 18:09:00|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|4
1650996550000|2022-04-26 18:09:10|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|1
1650996560000|2022-04-26 18:09:20|1850.5|1849.3|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|1
1650996570000|2022-04-26 18:09:30|1850.3|1849.1|1850|1848.8|1850.5|1849.3|1850|1848.8|5
1650996580000|2022-04-26 18:09:40|||||||||6
1650996600000|2022-04-26 18:10:00|1850.5|1849.3|1850.3|1849.1|1850.5|1849.3|1850.3|1849.1|1
1650996610000|2022-04-26 18:10:10|1850.5|1849.3|1850.5|1849.3|1850.8|1849.6|1850.3|1849.1|0
1650996620000|2022-04-26 18:10:20|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|0
1650996630000|2022-04-26 18:10:30|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|3
1650996640000|2022-04-26 18:10:40|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|0
1650996650000|2022-04-26 18:10:50|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1650996660000|2022-04-26 18:11:00|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.5|1849.3|0
1650996670000|2022-04-26 18:11:10|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.5|1849.3|0
1650996680000|2022-04-26 18:11:20|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851|1849.8|5
1650996690000|2022-04-26 18:11:30|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|0
1650996700000|2022-04-26 18:11:40|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|0
1650996710000|2022-04-26 18:11:50|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|0
1650996720000|2022-04-26 18:12:00|1851.3|1850.1|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1650996730000|2022-04-26 18:12:10|1851.3|1850.1|1851|1849.8|1851.3|1850.1|1850.5|1849.3|4
1650996740000|2022-04-26 18:12:20|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|0
1650996750000|2022-04-26 18:12:30|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|1
1650996760000|2022-04-26 18:12:40|1850.8|1849.6|1850.8|1849.6|1851|1849.8|1850.8|1849.6|0
1650996770000|2022-04-26 18:12:50|1851|1849.8|1851|1849.8|1851|1849.8|1850.8|1849.6|0
1650996790000|2022-04-26 18:13:10|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851|1849.8|0
1650996800000|2022-04-26 18:13:20|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851|1849.8|1
1650996810000|2022-04-26 18:13:30|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851|1849.8|1
1650996820000|2022-04-26 18:13:40|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851.3|1850.1|0
1650996830000|2022-04-26 18:13:50|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851.3|1850.1|0
1650996840000|2022-04-26 18:14:00|1851.3|1850.1|1851.3|1850.1|1851.5|1850.3|1851|1849.8|0
1650996850000|2022-04-26 18:14:10|1851.5|1850.3|1852|1850.8|1852|1850.8|1851|1849.8|3
1650996860000|2022-04-26 18:14:20|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.8|1850.6|0
1650996870000|2022-04-26 18:14:30|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|0
1650996880000|2022-04-26 18:14:40|1851.8|1850.6|1851.8|1850.6|1852|1850.8|1851.8|1850.6|0
1650996890000|2022-04-26 18:14:50|1851.5|1850.3|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1650996900000|2022-04-26 18:15:00|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851|1849.8|9
1650996910000|2022-04-26 18:15:10|1851.8|1850.6|1851.8|1850.6|1852|1850.8|1851.8|1850.6|0
1650996920000|2022-04-26 18:15:20|1852|1850.8|1852|1850.8|1852|1850.8|1851.8|1850.6|0
1650996930000|2022-04-26 18:15:30|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|21
1650996940000|2022-04-26 18:15:40|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|0
1650996950000|2022-04-26 18:15:50|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|0
1650996960000|2022-04-26 18:16:00|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|1
1650996970000|2022-04-26 18:16:10|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1851.5|1850.3|0
1650996980000|2022-04-26 18:16:20|1851.8|1850.6|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1650996990000|2022-04-26 18:16:30|1851.8|1850.6|1852|1850.8|1852.3|1851.1|1851.8|1850.6|1
1650997000000|2022-04-26 18:16:40|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|0
1650997010000|2022-04-26 18:16:50|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|1
1650997020000|2022-04-26 18:17:00|||||||||1
1650997030000|2022-04-26 18:17:10|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851|1849.8|4
1650997040000|2022-04-26 18:17:20|1851.3|1850.1|1851|1849.8|1851.3|1850.1|1851|1849.8|0
1650997070000|2022-04-26 18:17:50|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|3
1650997080000|2022-04-26 18:18:00|1850.8|1849.6|1850|1848.8|1850.8|1849.6|1850|1848.8|3
1650997090000|2022-04-26 18:18:10|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|1
1650997100000|2022-04-26 18:18:20|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|0
1650997110000|2022-04-26 18:18:30|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1650997120000|2022-04-26 18:18:40|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|0
1650997130000|2022-04-26 18:18:50|1850.8|1849.6|1851|1849.8|1851.3|1850.1|1850.5|1849.3|0
1650997140000|2022-04-26 18:19:00|1850.8|1849.6|1851.5|1850.3|1851.5|1850.3|1850.8|1849.6|1
1650997150000|2022-04-26 18:19:10|1851.3|1850.1|1851.8|1850.6|1852|1850.8|1851.3|1850.1|0
1650997160000|2022-04-26 18:19:20|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|0
1650997190000|2022-04-26 18:19:50|1851.3|1850.1|1851.3|1850.1|1851.5|1850.3|1851|1849.8|0
1650997200000|2022-04-26 18:20:00|1851|1849.8|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1650997220000|2022-04-26 18:20:20|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851.3|1850.1|0
1650997260000|2022-04-26 18:21:00|1851.8|1850.6|1852|1850.8|1852.3|1851.1|1851.5|1850.3|0
1650997270000|2022-04-26 18:21:10|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1650997280000|2022-04-26 18:21:20|1852.8|1851.6|1853.5|1852.3|1853.5|1852.3|1852.8|1851.6|30
1650997290000|2022-04-26 18:21:30|1853.8|1852.6|1853.8|1852.6|1854|1852.8|1853.5|1852.3|1
1650997300000|2022-04-26 18:21:40|1853.5|1852.3|1854.5|1853.3|1854.5|1853.3|1853.5|1852.3|2
1650997310000|2022-04-26 18:21:50|1854|1852.8|1854|1852.8|1854.5|1853.3|1853.8|1852.6|4
1650997320000|2022-04-26 18:22:00|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853|1851.8|15
1650997330000|2022-04-26 18:22:10|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853|1851.8|5
1650997340000|2022-04-26 18:22:20|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|2
1650997350000|2022-04-26 18:22:30|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|2
1650997360000|2022-04-26 18:22:40|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|6
1650997370000|2022-04-26 18:22:50|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|4
1650997380000|2022-04-26 18:23:00|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|4
1650997390000|2022-04-26 18:23:10|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|0
1650997400000|2022-04-26 18:23:20|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|4
1650997420000|2022-04-26 18:23:40|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650997430000|2022-04-26 18:23:50|1853.8|1852.6|1853.8|1852.6|1854|1852.8|1853.8|1852.6|4
1650997440000|2022-04-26 18:24:00|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|12
1650997480000|2022-04-26 18:24:40|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650997490000|2022-04-26 18:24:50|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650997500000|2022-04-26 18:25:00|1853.3|1852.1|1853.3|1852.1|1853.5|1852.3|1853.3|1852.1|5
1650997510000|2022-04-26 18:25:10|1853|1851.8|1853.3|1852.1|1853.5|1852.3|1853|1851.8|1
1650997520000|2022-04-26 18:25:20|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1
1650997530000|2022-04-26 18:25:30|1853.8|1852.6|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|0
1650997540000|2022-04-26 18:25:40|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650997550000|2022-04-26 18:25:50|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|0
1650997560000|2022-04-26 18:26:00|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|1
1650997570000|2022-04-26 18:26:10|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1650997580000|2022-04-26 18:26:20|1853.3|1852.1|1853.3|1852.1|1853.3|1852.1|1853|1851.8|0
1650997590000|2022-04-26 18:26:30|1853|1851.8|1853|1851.8|1853.3|1852.1|1853|1851.8|2
1650997610000|2022-04-26 18:26:50|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|0
1650997620000|2022-04-26 18:27:00|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|0
1650997630000|2022-04-26 18:27:10|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|2
1650997640000|2022-04-26 18:27:20|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|1
1650997650000|2022-04-26 18:27:30|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|1
1650997660000|2022-04-26 18:27:40|1852.3|1851.1|1852.3|1851.1|1852.3|1851.1|1852.3|1851.1|5
1650997670000|2022-04-26 18:27:50|1852.5|1851.3|1852.3|1851.1|1852.5|1851.3|1852|1850.8|1
1650997680000|2022-04-26 18:28:00|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1650997690000|2022-04-26 18:28:10|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1650997710000|2022-04-26 18:28:30|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|1852.5|1851.3|0
1650997720000|2022-04-26 18:28:40|1852.5|1851.3|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|0
1650997730000|2022-04-26 18:28:50|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|1
1650997740000|2022-04-26 18:29:00|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|0
1650997750000|2022-04-26 18:29:10|1853.5|1852.3|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|5
1650997780000|2022-04-26 18:29:40|1853.3|1852.1|1853.3|1852.1|1853.5|1852.3|1853|1851.8|1
1650997790000|2022-04-26 18:29:50|1853|1851.8|1852.8|1851.6|1853|1851.8|1852.8|1851.6|3
1650997800000|2022-04-26 18:30:00|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|2
1650997810000|2022-04-26 18:30:10|||||||||3
1650997830000|2022-04-26 18:30:30|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|0
1650997840000|2022-04-26 18:30:40|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|1852.5|1851.3|0
1650997850000|2022-04-26 18:30:50|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1650997860000|2022-04-26 18:31:00|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|0
1650997870000|2022-04-26 18:31:10|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|0
1650997880000|2022-04-26 18:31:20|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|0
1650997890000|2022-04-26 18:31:30|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|0
1650997920000|2022-04-26 18:32:00|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|3
1650997940000|2022-04-26 18:32:20|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|3
1650997950000|2022-04-26 18:32:30|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|2
1650997960000|2022-04-26 18:32:40|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|0
1650997980000|2022-04-26 18:33:00|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|2
1650997990000|2022-04-26 18:33:10|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|3
1650998000000|2022-04-26 18:33:20|1852.8|1851.6|1852|1850.8|1853|1851.8|1852|1850.8|3
1650998010000|2022-04-26 18:33:30|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|0
1650998020000|2022-04-26 18:33:40|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|0
1650998040000|2022-04-26 18:34:00|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|3
1650998060000|2022-04-26 18:34:20|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|0
1650998070000|2022-04-26 18:34:30|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|3
1650998080000|2022-04-26 18:34:40|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|2
1650998090000|2022-04-26 18:34:50|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|0
1650998100000|2022-04-26 18:35:00|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1852.8|1851.6|0
1650998110000|2022-04-26 18:35:10|1852.8|1851.6|1853.3|1852.1|1853.5|1852.3|1852.8|1851.6|3
1650998120000|2022-04-26 18:35:20|1853|1851.8|1853.5|1852.3|1854|1852.8|1853|1851.8|2
1650998130000|2022-04-26 18:35:30|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.5|1852.3|0
1650998140000|2022-04-26 18:35:40|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|0
1650998150000|2022-04-26 18:35:50|1853.8|1852.6|1853.8|1852.6|1854|1852.8|1853.5|1852.3|4
1650998160000|2022-04-26 18:36:00|1853.5|1852.3|1853.3|1852.1|1853.5|1852.3|1853|1851.8|2
1650998170000|2022-04-26 18:36:10|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|0
1650998180000|2022-04-26 18:36:20|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|1852.8|1851.6|0
1650998190000|2022-04-26 18:36:30|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|11
1650998200000|2022-04-26 18:36:40|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650998210000|2022-04-26 18:36:50|1853.8|1852.6|1853.8|1852.6|1854|1852.8|1853.5|1852.3|1
1650998220000|2022-04-26 18:37:00|1854|1852.8|1853.8|1852.6|1854|1852.8|1853.5|1852.3|1
1650998230000|2022-04-26 18:37:10|1854|1852.8|1854|1852.8|1854.3|1853.1|1854|1852.8|0
1650998240000|2022-04-26 18:37:20|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854|1852.8|0
1650998250000|2022-04-26 18:37:30|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|0
1650998260000|2022-04-26 18:37:40|1854.3|1853.1|1854.3|1853.1|1854.3|1853.1|1854|1852.8|1
1650998270000|2022-04-26 18:37:50|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1650998290000|2022-04-26 18:38:10|1853.5|1852.3|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|3
1650998300000|2022-04-26 18:38:20|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|5
1650998310000|2022-04-26 18:38:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|5
1650998320000|2022-04-26 18:38:40|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|2
1650998330000|2022-04-26 18:38:50|1853.5|1852.3|1853.5|1852.3|1853.8|1852.6|1853.5|1852.3|4
1650998340000|2022-04-26 18:39:00|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|3
1650998370000|2022-04-26 18:39:30|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.8|1852.6|4
1650998380000|2022-04-26 18:39:40|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|1853.8|1852.6|2
1650998390000|2022-04-26 18:39:50|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|4
1650998400000|2022-04-26 18:40:00|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853|1851.8|10
1650998420000|2022-04-26 18:40:20|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|2
1650998430000|2022-04-26 18:40:30|1852.8|1851.6|1853|1851.8|1853.5|1852.3|1852.8|1851.6|3
1650998440000|2022-04-26 18:40:40|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650998450000|2022-04-26 18:40:50|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|0
1650998460000|2022-04-26 18:41:00|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|0
1650998470000|2022-04-26 18:41:10|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|15
1650998480000|2022-04-26 18:41:20|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1650998490000|2022-04-26 18:41:30|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|4
1650998500000|2022-04-26 18:41:40|1852.3|1851.1|1852.3|1851.1|1852.5|1851.3|1852|1850.8|2
1650998510000|2022-04-26 18:41:50|1852|1850.8|1852.3|1851.1|1852.5|1851.3|1852|1850.8|0
1650998520000|2022-04-26 18:42:00|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1851.5|1850.3|5
1650998530000|2022-04-26 18:42:10|1851.8|1850.6|1851.8|1850.6|1852|1850.8|1851.5|1850.3|1
1650998540000|2022-04-26 18:42:20|1852|1850.8|1852|1850.8|1852|1850.8|1851.8|1850.6|0
1650998580000|2022-04-26 18:43:00|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.8|1850.6|0
1650998590000|2022-04-26 18:43:10|1851.5|1850.3|1851.5|1850.3|1852|1850.8|1851.5|1850.3|8
1650998600000|2022-04-26 18:43:20|||||||||1
1650998630000|2022-04-26 18:43:50|1851.8|1850.6|1852|1850.8|1852|1850.8|1851.5|1850.3|3
1650998640000|2022-04-26 18:44:00|1851.8|1850.6|1851.8|1850.6|1852|1850.8|1851.5|1850.3|1
1650998650000|2022-04-26 18:44:10|1852|1850.8|1851.5|1850.3|1852|1850.8|1851|1849.8|1
1650998660000|2022-04-26 18:44:20|1851.3|1850.1|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1650998670000|2022-04-26 18:44:30|1851.3|1850.1|1851|1849.8|1851.3|1850.1|1851|1849.8|0
1650998690000|2022-04-26 18:44:50|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.5|1849.3|2
1650998700000|2022-04-26 18:45:00|1850.8|1849.6|1850.5|1849.3|1851|1849.8|1850.5|1849.3|2
1650998710000|2022-04-26 18:45:10|1850.3|1849.1|1850.3|1849.1|1850.5|1849.3|1850.3|1849.1|3
1650998720000|2022-04-26 18:45:20|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850|1848.8|5
1650998730000|2022-04-26 18:45:30|||||||||11
1650998740000|2022-04-26 18:45:40|1850|1848.8|1850.3|1849.1|1850.3|1849.1|1850|1848.8|2
1650998750000|2022-04-26 18:45:50|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|3
1650998760000|2022-04-26 18:46:00|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|3
1650998770000|2022-04-26 18:46:10|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1850|1848.8|9
1650998780000|2022-04-26 18:46:20|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|0
1650998790000|2022-04-26 18:46:30|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|0
1650998800000|2022-04-26 18:46:40|1850.3|1849.1|1850|1848.8|1850.3|1849.1|1850|1848.8|0
1650998810000|2022-04-26 18:46:50|1850.3|1849.1|1850|1848.8|1850.3|1849.1|1850|1848.8|0
1650998850000|2022-04-26 18:47:30|1850.3|1849.1|1850.3|1849.1|1850.5|1849.3|1850|1848.8|3
1650998860000|2022-04-26 18:47:40|1850|1848.8|1850.3|1849.1|1850.5|1849.3|1850|1848.8|0
1650998870000|2022-04-26 18:47:50|1850|1848.8|1850|1848.8|1850.3|1849.1|1850|1848.8|1
1650998880000|2022-04-26 18:48:00|1850.3|1849.1|1850.5|1849.3|1851|1849.8|1850|1848.8|3
1650998890000|2022-04-26 18:48:10|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|0
1650998910000|2022-04-26 18:48:30|1851|1849.8|1851|1849.8|1851|1849.8|1850.5|1849.3|9
1650998920000|2022-04-26 18:48:40|1851.3|1850.1|1851|1849.8|1851.5|1850.3|1851|1849.8|6
1650998930000|2022-04-26 18:48:50|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|9
1650998940000|2022-04-26 18:49:00|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.5|1849.3|0
1650998950000|2022-04-26 18:49:10|1850.8|1849.6|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|0
1650999020000|2022-04-26 18:50:20|1850.8|1849.6|1850.8|1849.6|1851|1849.8|1850.8|1849.6|1
1650999030000|2022-04-26 18:50:30|1851|1849.8|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1650999040000|2022-04-26 18:50:40|1850.8|1849.6|1850.8|1849.6|1851|1849.8|1850.5|1849.3|2
1650999050000|2022-04-26 18:50:50|1851|1849.8|1851|1849.8|1851.3|1850.1|1851|1849.8|2
1650999060000|2022-04-26 18:51:00|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|0
1650999070000|2022-04-26 18:51:10|1851.3|1850.1|1851.3|1850.1|1851.5|1850.3|1851|1849.8|0
1650999080000|2022-04-26 18:51:20|1851|1849.8|1851.8|1850.6|1852|1850.8|1851|1849.8|2
1650999090000|2022-04-26 18:51:30|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|1
1650999100000|2022-04-26 18:51:40|||||||||8
1650999110000|2022-04-26 18:51:50|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|1
1650999120000|2022-04-26 18:52:00|1852|1850.8|1852|1850.8|1852|1850.8|1851.8|1850.6|2
1650999130000|2022-04-26 18:52:10|1851.8|1850.6|1851.8|1850.6|1851.8|1850.6|1851.5|1850.3|0
1650999140000|2022-04-26 18:52:20|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|2
1650999150000|2022-04-26 18:52:30|1851.8|1850.6|1851.5|1850.3|1852|1850.8|1851.5|1850.3|0
1650999200000|2022-04-26 18:53:20|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|3
1650999210000|2022-04-26 18:53:30|1851.8|1850.6|1851.8|1850.6|1852|1850.8|1851.5|1850.3|0
1650999220000|2022-04-26 18:53:40|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|0
1650999230000|2022-04-26 18:53:50|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|0
1650999240000|2022-04-26 18:54:00|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1650999280000|2022-04-26 18:54:40|||||||||4
1650999290000|2022-04-26 18:54:50|||||||||5
1650999300000|2022-04-26 18:55:00|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|3
1650999310000|2022-04-26 18:55:10|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|5
1650999320000|2022-04-26 18:55:20|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1650999330000|2022-04-26 18:55:30|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853|1851.8|2
1650999340000|2022-04-26 18:55:40|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1650999360000|2022-04-26 18:56:00|1853.8|1852.6|1853.5|1852.3|1854|1852.8|1853.5|1852.3|4
1650999370000|2022-04-26 18:56:10|1854|1852.8|1854|1852.8|1854|1852.8|1853.8|1852.6|4
1650999380000|2022-04-26 18:56:20|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|3
1650999400000|2022-04-26 18:56:40|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1650999420000|2022-04-26 18:57:00|1854.3|1853.1|1854|1852.8|1854.3|1853.1|1853.8|1852.6|2
1650999430000|2022-04-26 18:57:10|1853.8|1852.6|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1650999450000|2022-04-26 18:57:30|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|2
1650999470000|2022-04-26 18:57:50|1853.5|1852.3|1853.3|1852.1|1853.5|1852.3|1853.3|1852.1|4
1650999480000|2022-04-26 18:58:00|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|2
1650999490000|2022-04-26 18:58:10|1853.8|1852.6|1853.8|1852.6|1854|1852.8|1853.5|1852.3|1
1650999500000|2022-04-26 18:58:20|1853.5|1852.3|1853.5|1852.3|1853.8|1852.6|1853|1851.8|1
1650999510000|2022-04-26 18:58:30|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650999520000|2022-04-26 18:58:40|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|0
1650999530000|2022-04-26 18:58:50|1853.3|1852.1|1853|1851.8|1853.5|1852.3|1853|1851.8|7
1650999550000|2022-04-26 18:59:10|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|9
1650999560000|2022-04-26 18:59:20|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853|1851.8|3
1650999570000|2022-04-26 18:59:30|1853.3|1852.1|1854|1852.8|1854|1852.8|1853.3|1852.1|0
1650999580000|2022-04-26 18:59:40|1853.8|1852.6|1854|1852.8|1854.5|1853.3|1853.8|1852.6|11
1650999590000|2022-04-26 18:59:50|1853.8|1852.6|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1650999600000|2022-04-26 19:00:00|1853.8|1852.6|1854.5|1853.3|1854.5|1853.3|1853.8|1852.6|4
1650999610000|2022-04-26 19:00:10|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854.3|1853.1|2
1650999630000|2022-04-26 19:00:30|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|5
1650999640000|2022-04-26 19:00:40|||||||||2
1650999650000|2022-04-26 19:00:50|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1650999660000|2022-04-26 19:01:00|1854|1852.8|1854|1852.8|1854.3|1853.1|1854|1852.8|6
1650999680000|2022-04-26 19:01:20|1853.8|1852.6|1854|1852.8|1854|1852.8|1853.5|1852.3|6
1650999690000|2022-04-26 19:01:30|1853.8|1852.6|1853|1851.8|1854|1852.8|1853|1851.8|8
1650999700000|2022-04-26 19:01:40|||||||||5
1650999710000|2022-04-26 19:01:50|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|11
1650999720000|2022-04-26 19:02:00|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|31
1650999730000|2022-04-26 19:02:10|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|0
1650999740000|2022-04-26 19:02:20|1852.8|1851.6|1852.5|1851.3|1852.8|1851.6|1852.5|1851.3|1
1650999750000|2022-04-26 19:02:30|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|1
1650999760000|2022-04-26 19:02:40|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|5
1650999770000|2022-04-26 19:02:50|1852.8|1851.6|1853.5|1852.3|1853.5|1852.3|1852.8|1851.6|0
1650999780000|2022-04-26 19:03:00|1853|1851.8|1853|1851.8|1853.3|1852.1|1853|1851.8|1
1650999790000|2022-04-26 19:03:10|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1650999800000|2022-04-26 19:03:20|1852.8|1851.6|1852|1850.8|1853|1851.8|1852|1850.8|1
1650999810000|2022-04-26 19:03:30|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852.3|1851.1|0
1650999820000|2022-04-26 19:03:40|1852|1850.8|1852|1850.8|1852.3|1851.1|1852|1850.8|1
1650999830000|2022-04-26 19:03:50|1852.3|1851.1|1851.8|1850.6|1852.5|1851.3|1851.8|1850.6|1
1650999840000|2022-04-26 19:04:00|1852|1850.8|1852.3|1851.1|1852.5|1851.3|1852|1850.8|5
1650999850000|2022-04-26 19:04:10|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1650999860000|2022-04-26 19:04:20|1852.3|1851.1|1852.3|1851.1|1852.5|1851.3|1852|1850.8|2
1650999870000|2022-04-26 19:04:30|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1650999900000|2022-04-26 19:05:00|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|5
1650999920000|2022-04-26 19:05:20|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|17
1650999930000|2022-04-26 19:05:30|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|5
1650999940000|2022-04-26 19:05:40|1851.3|1850.1|1851|1849.8|1851.3|1850.1|1851|1849.8|4
1650999950000|2022-04-26 19:05:50|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851.3|1850.1|5
1650999990000|2022-04-26 19:06:30|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|6
1651000000000|2022-04-26 19:06:40|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|9
1651000010000|2022-04-26 19:06:50|1851.5|1850.3|1851.3|1850.1|1851.5|1850.3|1851|1849.8|15
1651000020000|2022-04-26 19:07:00|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851|1849.8|0
1651000030000|2022-04-26 19:07:10|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851.3|1850.1|0
1651000040000|2022-04-26 19:07:20|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|6
1651000060000|2022-04-26 19:07:40|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|7
1651000070000|2022-04-26 19:07:50|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|0
1651000080000|2022-04-26 19:08:00|||||||||2
1651000090000|2022-04-26 19:08:10|1851.3|1850.1|1851|1849.8|1851.3|1850.1|1851|1849.8|12
1651000100000|2022-04-26 19:08:20|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|0
1651000110000|2022-04-26 19:08:30|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|1850.8|1849.6|0
1651000120000|2022-04-26 19:08:40|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|0
1651000140000|2022-04-26 19:09:00|1850.8|1849.6|1850.8|1849.6|1851|1849.8|1850.5|1849.3|5
1651000150000|2022-04-26 19:09:10|1851|1849.8|1851.3|1850.1|1851.3|1850.1|1851|1849.8|1
1651000160000|2022-04-26 19:09:20|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1651000170000|2022-04-26 19:09:30|1851.3|1850.1|1851|1849.8|1851.3|1850.1|1851|1849.8|4
1651000180000|2022-04-26 19:09:40|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1
1651000190000|2022-04-26 19:09:50|1851.8|1850.6|1851.5|1850.3|1852|1850.8|1851.5|1850.3|1
1651000200000|2022-04-26 19:10:00|1851.3|1850.1|1851.5|1850.3|1851.5|1850.3|1851.3|1850.1|1
1651000210000|2022-04-26 19:10:10|||||||||2
1651000220000|2022-04-26 19:10:20|1851.8|1850.6|1851.8|1850.6|1852|1850.8|1851.5|1850.3|1
1651000230000|2022-04-26 19:10:30|1851.5|1850.3|1851.8|1850.6|1851.8|1850.6|1851.5|1850.3|0
1651000240000|2022-04-26 19:10:40|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|5
1651000260000|2022-04-26 19:11:00|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|3
1651000270000|2022-04-26 19:11:10|1852.3|1851.1|1852.5|1851.3|1852.5|1851.3|1852|1850.8|6
1651000280000|2022-04-26 19:11:20|1852.3|1851.1|1852|1850.8|1852.5|1851.3|1852|1850.8|2
1651000290000|2022-04-26 19:11:30|1852.3|1851.1|1852.5|1851.3|1852.8|1851.6|1852.3|1851.1|0
1651000300000|2022-04-26 19:11:40|1852.3|1851.1|1852|1850.8|1852.3|1851.1|1852|1850.8|0
1651000330000|2022-04-26 19:12:10|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|0
1651000350000|2022-04-26 19:12:30|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|6
1651000380000|2022-04-26 19:13:00|1850.5|1849.3|1850.5|1849.3|1850.8|1849.6|1850.5|1849.3|6
1651000390000|2022-04-26 19:13:10|||||||||4
1651000400000|2022-04-26 19:13:20|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850.3|1849.1|4
1651000410000|2022-04-26 19:13:30|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|1850.3|1849.1|0
1651000420000|2022-04-26 19:13:40|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|6
1651000430000|2022-04-26 19:13:50|||||||||12
1651000440000|2022-04-26 19:14:00|1850.3|1849.1|1850.3|1849.1|1850.5|1849.3|1850|1848.8|7
1651000450000|2022-04-26 19:14:10|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|6
1651000460000|2022-04-26 19:14:20|1849.5|1848.3|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|15
1651000470000|2022-04-26 19:14:30|1849.8|1848.6|1849.5|1848.3|1849.8|1848.6|1849.5|1848.3|0
1651000480000|2022-04-26 19:14:40|1849|1847.8|1849.3|1848.1|1849.3|1848.1|1849|1847.8|12
1651000490000|2022-04-26 19:14:50|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|4
1651000510000|2022-04-26 19:15:10|1849.3|1848.1|1849.3|1848.1|1849.5|1848.3|1849|1847.8|4
1651000520000|2022-04-26 19:15:20|1849|1847.8|1849|1847.8|1849.3|1848.1|1849|1847.8|1
1651000530000|2022-04-26 19:15:30|1848.8|1847.6|1848.5|1847.3|1848.8|1847.6|1848.5|1847.3|4
1651000540000|2022-04-26 19:15:40|1848.3|1847.1|1848.3|1847.1|1848.3|1847.1|1848.3|1847.1|5
1651000550000|2022-04-26 19:15:50|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|4
1651000560000|2022-04-26 19:16:00|||||||||7
1651000570000|2022-04-26 19:16:10|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|12
1651000580000|2022-04-26 19:16:20|1847|1845.8|1847|1845.8|1847.5|1846.3|1847|1845.8|9
1651000590000|2022-04-26 19:16:30|1847.3|1846.1|1847|1845.8|1847.3|1846.1|1847|1845.8|11
1651000600000|2022-04-26 19:16:40|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|7
1651000620000|2022-04-26 19:17:00|1847.8|1846.6|1847.5|1846.3|1847.8|1846.6|1847.5|1846.3|1
1651000640000|2022-04-26 19:17:20|1847.8|1846.6|1847.5|1846.3|1848|1846.8|1847.5|1846.3|2
1651000650000|2022-04-26 19:17:30|1847.8|1846.6|1847.5|1846.3|1847.8|1846.6|1847.5|1846.3|0
1651000680000|2022-04-26 19:18:00|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|5
1651000690000|2022-04-26 19:18:10|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|6
1651000700000|2022-04-26 19:18:20|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|0
1651000720000|2022-04-26 19:18:40|1846.3|1845.1|1846|1844.8|1846.3|1845.1|1846|1844.8|2
1651000730000|2022-04-26 19:18:50|||||||||2
1651000740000|2022-04-26 19:19:00|1846.3|1845.1|1846.5|1845.3|1846.5|1845.3|1846.3|1845.1|9
1651000750000|2022-04-26 19:19:10|1846.3|1845.1|1846.5|1845.3|1846.5|1845.3|1846|1844.8|3
1651000760000|2022-04-26 19:19:20|1846.3|1845.1|1846.5|1845.3|1846.5|1845.3|1846.3|1845.1|7
1651000770000|2022-04-26 19:19:30|1846.3|1845.1|1846.5|1845.3|1846.5|1845.3|1846|1844.8|1
1651000780000|2022-04-26 19:19:40|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1846|1844.8|1
1651000790000|2022-04-26 19:19:50|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.3|1845.1|0
1651000800000|2022-04-26 19:20:00|1846.3|1845.1|1846|1844.8|1846.5|1845.3|1846|1844.8|5
1651000810000|2022-04-26 19:20:10|1846.3|1845.1|1846.3|1845.1|1846.5|1845.3|1846|1844.8|7
1651000820000|2022-04-26 19:20:20|1846.5|1845.3|1846.3|1845.1|1846.5|1845.3|1846|1844.8|8
1651000830000|2022-04-26 19:20:30|1846|1844.8|1846.8|1845.6|1847|1845.8|1846|1844.8|14
1651000840000|2022-04-26 19:20:40|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.3|1845.1|0
1651000850000|2022-04-26 19:20:50|1846.8|1845.6|1847|1845.8|1847|1845.8|1846.8|1845.6|0
1651000870000|2022-04-26 19:21:10|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|1847|1845.8|1
1651000900000|2022-04-26 19:21:40|1847.8|1846.6|1847.5|1846.3|1848|1846.8|1847.5|1846.3|1
1651000920000|2022-04-26 19:22:00|1847.8|1846.6|1847|1845.8|1847.8|1846.6|1847|1845.8|0
1651000930000|2022-04-26 19:22:10|1846.8|1845.6|1846.8|1845.6|1846.8|1845.6|1846.5|1845.3|1
1651000940000|2022-04-26 19:22:20|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|0
1651000950000|2022-04-26 19:22:30|1846.8|1845.6|1846.5|1845.3|1846.8|1845.6|1846.5|1845.3|0
1651000970000|2022-04-26 19:22:50|1846.8|1845.6|1847|1845.8|1847|1845.8|1846.5|1845.3|2
1651000980000|2022-04-26 19:23:00|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|0
1651000990000|2022-04-26 19:23:10|1846.8|1845.6|1846.5|1845.3|1847|1845.8|1846.5|1845.3|1
1651001000000|2022-04-26 19:23:20|1846.8|1845.6|1846.5|1845.3|1846.8|1845.6|1846.5|1845.3|0
1651001020000|2022-04-26 19:23:40|1846.3|1845.1|1846|1844.8|1846.3|1845.1|1846|1844.8|3
1651001030000|2022-04-26 19:23:50|1846.3|1845.1|1846.5|1845.3|1846.5|1845.3|1846|1844.8|5
1651001040000|2022-04-26 19:24:00|1846.8|1845.6|1847.5|1846.3|1847.5|1846.3|1846.8|1845.6|4
1651001050000|2022-04-26 19:24:10|1847|1845.8|1846.5|1845.3|1847.3|1846.1|1846.5|1845.3|4
1651001060000|2022-04-26 19:24:20|1846.8|1845.6|1846.5|1845.3|1847|1845.8|1846.5|1845.3|1
1651001070000|2022-04-26 19:24:30|1846.8|1845.6|1847|1845.8|1847|1845.8|1846.8|1845.6|2
1651001100000|2022-04-26 19:25:00|1847.3|1846.1|1847|1845.8|1847.5|1846.3|1847|1845.8|5
1651001110000|2022-04-26 19:25:10|1846.8|1845.6|1847|1845.8|1847|1845.8|1846.5|1845.3|4
1651001120000|2022-04-26 19:25:20|1846.8|1845.6|1847|1845.8|1847|1845.8|1846.8|1845.6|0
1651001130000|2022-04-26 19:25:30|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.3|1845.1|6
1651001140000|2022-04-26 19:25:40|1846.3|1845.1|1846.5|1845.3|1846.5|1845.3|1846.3|1845.1|2
1651001150000|2022-04-26 19:25:50|1846.3|1845.1|1846|1844.8|1846.5|1845.3|1846|1844.8|3
1651001160000|2022-04-26 19:26:00|1846.3|1845.1|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1651001170000|2022-04-26 19:26:10|1846.3|1845.1|1846.3|1845.1|1846.5|1845.3|1846|1844.8|0
1651001180000|2022-04-26 19:26:20|1846.5|1845.3|1846.3|1845.1|1846.5|1845.3|1846|1844.8|4
1651001190000|2022-04-26 19:26:30|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|1
1651001200000|2022-04-26 19:26:40|1846.3|1845.1|1846|1844.8|1846.5|1845.3|1846|1844.8|5
1651001220000|2022-04-26 19:27:00|1845.8|1844.6|1846|1844.8|1846|1844.8|1845.8|1844.6|6
1651001230000|2022-04-26 19:27:10|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|5
1651001240000|2022-04-26 19:27:20|1846.3|1845.1|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1651001250000|2022-04-26 19:27:30|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|1846.3|1845.1|0
1651001260000|2022-04-26 19:27:40|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1651001270000|2022-04-26 19:27:50|1846.8|1845.6|1846.5|1845.3|1846.8|1845.6|1846.5|1845.3|6
1651001280000|2022-04-26 19:28:00|||||||||2
1651001290000|2022-04-26 19:28:10|1846.3|1845.1|1846|1844.8|1846.3|1845.1|1846|1844.8|6
1651001300000|2022-04-26 19:28:20|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1845.5|1844.3|8
1651001310000|2022-04-26 19:28:30|1845.8|1844.6|1845.5|1844.3|1846|1844.8|1845.5|1844.3|4
1651001330000|2022-04-26 19:28:50|||||||||25
1651001340000|2022-04-26 19:29:00|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|13
1651001350000|2022-04-26 19:29:10|1846.3|1845.1|1846.5|1845.3|1846.5|1845.3|1846|1844.8|20
1651001360000|2022-04-26 19:29:20|1846.3|1845.1|1846|1844.8|1846.5|1845.3|1846|1844.8|16
1651001370000|2022-04-26 19:29:30|1845.8|1844.6|1845.8|1844.6|1846|1844.8|1845.5|1844.3|0
1651001380000|2022-04-26 19:29:40|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1
1651001400000|2022-04-26 19:30:00|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|17
1651001410000|2022-04-26 19:30:10|1845.8|1844.6|1845.5|1844.3|1846|1844.8|1845.5|1844.3|11
1651001420000|2022-04-26 19:30:20|||||||||8
1651001430000|2022-04-26 19:30:30|1845.8|1844.6|1846|1844.8|1846|1844.8|1845.8|1844.6|13
1651001440000|2022-04-26 19:30:40|1845.8|1844.6|1845.5|1844.3|1846|1844.8|1845.5|1844.3|7
1651001450000|2022-04-26 19:30:50|1845.3|1844.1|1845|1843.8|1845.3|1844.1|1845|1843.8|6
1651001480000|2022-04-26 19:31:20|1844.5|1843.3|1845|1843.8|1845|1843.8|1844.5|1843.3|17
1651001490000|2022-04-26 19:31:30|1844.5|1843.3|1844.5|1843.3|1845|1843.8|1844.5|1843.3|4
1651001500000|2022-04-26 19:31:40|1844.3|1843.1|1844.5|1843.3|1844.5|1843.3|1844.3|1843.1|20
1651001510000|2022-04-26 19:31:50|1844.3|1843.1|1844|1842.8|1844.5|1843.3|1844|1842.8|2
1651001520000|2022-04-26 19:32:00|||||||||2
1651001530000|2022-04-26 19:32:10|||||||||1
1651001540000|2022-04-26 19:32:20|||||||||1
1651001550000|2022-04-26 19:32:30|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1844|1842.8|15
1651001560000|2022-04-26 19:32:40|1843.8|1842.6|1843.5|1842.3|1843.8|1842.6|1843.5|1842.3|3
1651001570000|2022-04-26 19:32:50|1844|1842.8|1843.5|1842.3|1844|1842.8|1843.5|1842.3|12
1651001580000|2022-04-26 19:33:00|1844|1842.8|1844|1842.8|1844|1842.8|1843.8|1842.6|12
1651001600000|2022-04-26 19:33:20|1843.8|1842.6|1844|1842.8|1844|1842.8|1843.8|1842.6|1
1651001620000|2022-04-26 19:33:40|1843.8|1842.6|1843.5|1842.3|1844|1842.8|1843.5|1842.3|2
1651001630000|2022-04-26 19:33:50|1844|1842.8|1843.5|1842.3|1844|1842.8|1843.5|1842.3|15
1651001650000|2022-04-26 19:34:10|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|2
1651001660000|2022-04-26 19:34:20|1843.5|1842.3|1843|1841.8|1843.5|1842.3|1843|1841.8|5
1651001670000|2022-04-26 19:34:30|1843.3|1842.1|1843.3|1842.1|1843.5|1842.3|1843|1841.8|5
1651001680000|2022-04-26 19:34:40|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843|1841.8|3
1651001690000|2022-04-26 19:34:50|||||||||1
1651001700000|2022-04-26 19:35:00|1843.3|1842.1|1843|1841.8|1843.3|1842.1|1843|1841.8|2
1651001720000|2022-04-26 19:35:20|1842.5|1841.3|1842.8|1841.6|1843|1841.8|1842.5|1841.3|5
1651001730000|2022-04-26 19:35:30|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.5|1841.3|0
1651001740000|2022-04-26 19:35:40|||||||||13
1651001750000|2022-04-26 19:35:50|1842.3|1841.1|1842.5|1841.3|1842.5|1841.3|1842.3|1841.1|0
1651001760000|2022-04-26 19:36:00|||||||||14
1651001770000|2022-04-26 19:36:10|1842.3|1841.1|1842.5|1841.3|1842.5|1841.3|1842.3|1841.1|6
1651001790000|2022-04-26 19:36:30|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|10
1651001800000|2022-04-26 19:36:40|1842.3|1841.1|1842.5|1841.3|1842.5|1841.3|1842.3|1841.1|18
1651001810000|2022-04-26 19:36:50|1842|1840.8|1842|1840.8|1842.5|1841.3|1842|1840.8|13
1651001820000|2022-04-26 19:37:00|1842.3|1841.1|1842|1840.8|1842.3|1841.1|1842|1840.8|10
1651001830000|2022-04-26 19:37:10|1842.3|1841.1|1842|1840.8|1842.3|1841.1|1842|1840.8|4
1651001840000|2022-04-26 19:37:20|||||||||2
1651001850000|2022-04-26 19:37:30|1842.3|1841.1|1843|1841.8|1843.5|1842.3|1842.3|1841.1|6
1651001860000|2022-04-26 19:37:40|1843.3|1842.1|1843.5|1842.3|1843.5|1842.3|1843.3|1842.1|1
1651001870000|2022-04-26 19:37:50|1843.3|1842.1|1843|1841.8|1843.5|1842.3|1843|1841.8|3
1651001880000|2022-04-26 19:38:00|1843.3|1842.1|1843|1841.8|1843.3|1842.1|1843|1841.8|6
1651001890000|2022-04-26 19:38:10|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843|1841.8|1
1651001900000|2022-04-26 19:38:20|1843|1841.8|1843.5|1842.3|1843.5|1842.3|1843|1841.8|3
1651001910000|2022-04-26 19:38:30|1843.8|1842.6|1843.5|1842.3|1843.8|1842.6|1843.5|1842.3|1
1651001920000|2022-04-26 19:38:40|||||||||5
1651001930000|2022-04-26 19:38:50|1843|1841.8|1843.5|1842.3|1843.8|1842.6|1843|1841.8|13
1651001940000|2022-04-26 19:39:00|1843.8|1842.6|1843.5|1842.3|1843.8|1842.6|1843.5|1842.3|3
1651001950000|2022-04-26 19:39:10|1843.3|1842.1|1843.5|1842.3|1843.5|1842.3|1843|1841.8|6
1651001960000|2022-04-26 19:39:20|1844|1842.8|1844|1842.8|1844|1842.8|1844|1842.8|1
1651001970000|2022-04-26 19:39:30|||||||||3
1651001980000|2022-04-26 19:39:40|1843.5|1842.3|1844|1842.8|1844|1842.8|1843.5|1842.3|3
1651001990000|2022-04-26 19:39:50|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|2
1651002000000|2022-04-26 19:40:00|1844.8|1843.6|1845|1843.8|1845|1843.8|1844.8|1843.6|9
1651002010000|2022-04-26 19:40:10|1845.5|1844.3|1844.5|1843.3|1845.5|1844.3|1844.5|1843.3|4
1651002020000|2022-04-26 19:40:20|1844.3|1843.1|1844|1842.8|1844.3|1843.1|1844|1842.8|2
1651002030000|2022-04-26 19:40:30|1843.5|1842.3|1844.3|1843.1|1844.3|1843.1|1843.5|1842.3|4
1651002040000|2022-04-26 19:40:40|1844|1842.8|1843.5|1842.3|1844.5|1843.3|1843.5|1842.3|3
1651002050000|2022-04-26 19:40:50|1843.8|1842.6|1844|1842.8|1844|1842.8|1843.5|1842.3|0
1651002060000|2022-04-26 19:41:00|1843.8|1842.6|1844|1842.8|1844|1842.8|1843.5|1842.3|1
1651002070000|2022-04-26 19:41:10|1843.8|1842.6|1843|1841.8|1843.8|1842.6|1843|1841.8|3
1651002080000|2022-04-26 19:41:20|1843.3|1842.1|1843|1841.8|1843.5|1842.3|1843|1841.8|1
1651002090000|2022-04-26 19:41:30|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843|1841.8|0
1651002100000|2022-04-26 19:41:40|1843.5|1842.3|1843|1841.8|1843.5|1842.3|1843|1841.8|0
1651002110000|2022-04-26 19:41:50|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843|1841.8|5
1651002120000|2022-04-26 19:42:00|1843|1841.8|1843|1841.8|1843.3|1842.1|1843|1841.8|0
1651002130000|2022-04-26 19:42:10|1842.8|1841.6|1842.5|1841.3|1843|1841.8|1842.5|1841.3|7
1651002150000|2022-04-26 19:42:30|||||||||1
1651002160000|2022-04-26 19:42:40|1842.8|1841.6|1842.5|1841.3|1843|1841.8|1842.5|1841.3|1
1651002170000|2022-04-26 19:42:50|||||||||1
1651002200000|2022-04-26 19:43:20|1843|1841.8|1843|1841.8|1843|1841.8|1843|1841.8|4
1651002220000|2022-04-26 19:43:40|1842.5|1841.3|1843.5|1842.3|1843.5|1842.3|1842.5|1841.3|5
1651002230000|2022-04-26 19:43:50|1843.3|1842.1|1843.5|1842.3|1843.5|1842.3|1843.3|1842.1|0
1651002240000|2022-04-26 19:44:00|1843.3|1842.1|1843|1841.8|1843.5|1842.3|1843|1841.8|3
1651002250000|2022-04-26 19:44:10|1843.5|1842.3|1843.5|1842.3|1844|1842.8|1843.3|1842.1|3
1651002260000|2022-04-26 19:44:20|1843.8|1842.6|1844|1842.8|1844|1842.8|1843.8|1842.6|1
1651002270000|2022-04-26 19:44:30|1844.5|1843.3|1844|1842.8|1844.5|1843.3|1844|1842.8|3
1651002280000|2022-04-26 19:44:40|1843.8|1842.6|1843.5|1842.3|1844|1842.8|1843.5|1842.3|2
1651002300000|2022-04-26 19:45:00|1844|1842.8|1844.3|1843.1|1844.5|1843.3|1844|1842.8|9
1651002310000|2022-04-26 19:45:10|1844|1842.8|1844|1842.8|1844.3|1843.1|1844|1842.8|1
1651002320000|2022-04-26 19:45:20|1844.3|1843.1|1844|1842.8|1844.5|1843.3|1844|1842.8|3
1651002340000|2022-04-26 19:45:40|1843.8|1842.6|1844|1842.8|1844|1842.8|1843.5|1842.3|11
1651002350000|2022-04-26 19:45:50|1843.8|1842.6|1843.3|1842.1|1843.8|1842.6|1843.3|1842.1|4
1651002360000|2022-04-26 19:46:00|1843|1841.8|1843|1841.8|1843.5|1842.3|1842.8|1841.6|9
1651002370000|2022-04-26 19:46:10|1842.5|1841.3|1842.5|1841.3|1843|1841.8|1842.5|1841.3|2
1651002380000|2022-04-26 19:46:20|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|3
1651002410000|2022-04-26 19:46:50|1842.5|1841.3|1842.3|1841.1|1842.5|1841.3|1842.3|1841.1|3
1651002420000|2022-04-26 19:47:00|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|10
1651002430000|2022-04-26 19:47:10|1841.8|1840.6|1842|1840.8|1842|1840.8|1841.8|1840.6|1
1651002440000|2022-04-26 19:47:20|1842.3|1841.1|1842|1840.8|1842.5|1841.3|1842|1840.8|4
1651002450000|2022-04-26 19:47:30|||||||||3
1651002460000|2022-04-26 19:47:40|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|14
1651002470000|2022-04-26 19:47:50|1841.8|1840.6|1842|1840.8|1842|1840.8|1841.8|1840.6|3
1651002480000|2022-04-26 19:48:00|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|11
1651002510000|2022-04-26 19:48:30|1842|1840.8|1842|1840.8|1842|1840.8|1841.8|1840.6|16
1651002520000|2022-04-26 19:48:40|1842.3|1841.1|1842|1840.8|1842.5|1841.3|1842|1840.8|6
1651002530000|2022-04-26 19:48:50|1842.3|1841.1|1842.5|1841.3|1842.5|1841.3|1842|1840.8|3
1651002540000|2022-04-26 19:49:00|1842|1840.8|1842|1840.8|1842|1840.8|1842|1840.8|0
1651002550000|2022-04-26 19:49:10|1841.5|1840.3|1842|1840.8|1842|1840.8|1841.5|1840.3|7
1651002560000|2022-04-26 19:49:20|1842.3|1841.1|1842|1840.8|1842.3|1841.1|1842|1840.8|3
1651002570000|2022-04-26 19:49:30|1841.5|1840.3|1841.5|1840.3|1842|1840.8|1841.5|1840.3|5
1651002580000|2022-04-26 19:49:40|1841.8|1840.6|1841.5|1840.3|1842|1840.8|1841.5|1840.3|2
1651002590000|2022-04-26 19:49:50|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|7
1651002600000|2022-04-26 19:50:00|1841|1839.8|1841.5|1840.3|1841.5|1840.3|1841|1839.8|40
1651002610000|2022-04-26 19:50:10|1841.3|1840.1|1841.3|1840.1|1841.5|1840.3|1841.3|1840.1|10
1651002620000|2022-04-26 19:50:20|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.3|1840.1|2
1651002630000|2022-04-26 19:50:30|1841.8|1840.6|1842|1840.8|1842.3|1841.1|1841.8|1840.6|3
1651002640000|2022-04-26 19:50:40|1842.3|1841.1|1843|1841.8|1843|1841.8|1842|1840.8|21
1651002650000|2022-04-26 19:50:50|||||||||4
1651002660000|2022-04-26 19:51:00|1843.5|1842.3|1844|1842.8|1844|1842.8|1843.5|1842.3|4
1651002670000|2022-04-26 19:51:10|1843.5|1842.3|1843.5|1842.3|1843.8|1842.6|1843|1841.8|12
1651002680000|2022-04-26 19:51:20|1843.3|1842.1|1843|1841.8|1843.5|1842.3|1843|1841.8|1
1651002690000|2022-04-26 19:51:30|1842.5|1841.3|1842|1840.8|1842.5|1841.3|1842|1840.8|12
1651002700000|2022-04-26 19:51:40|||||||||3
1651002710000|2022-04-26 19:51:50|1842.3|1841.1|1842.5|1841.3|1842.5|1841.3|1842|1840.8|30
1651002720000|2022-04-26 19:52:00|1842.3|1841.1|1842|1840.8|1842.5|1841.3|1842|1840.8|13
1651002730000|2022-04-26 19:52:10|||||||||2
1651002750000|2022-04-26 19:52:30|1842.3|1841.1|1843|1841.8|1843|1841.8|1842.3|1841.1|12
1651002760000|2022-04-26 19:52:40|1843.3|1842.1|1843.5|1842.3|1843.5|1842.3|1843|1841.8|10
1651002770000|2022-04-26 19:52:50|1843|1841.8|1843|1841.8|1843.5|1842.3|1843|1841.8|12
1651002780000|2022-04-26 19:53:00|1842.5|1841.3|1843|1841.8|1843.5|1842.3|1842.5|1841.3|10
1651002790000|2022-04-26 19:53:10|1842.5|1841.3|1842.8|1841.6|1843|1841.8|1842.5|1841.3|7
1651002800000|2022-04-26 19:53:20|1842.5|1841.3|1843|1841.8|1843|1841.8|1842.5|1841.3|0
1651002810000|2022-04-26 19:53:30|1842.5|1841.3|1842.5|1841.3|1842.8|1841.6|1842.5|1841.3|17
1651002830000|2022-04-26 19:53:50|||||||||10
1651002840000|2022-04-26 19:54:00|1842.3|1841.1|1843|1841.8|1843|1841.8|1842|1840.8|10
1651002850000|2022-04-26 19:54:10|1842.5|1841.3|1843|1841.8|1843.5|1842.3|1842.5|1841.3|11
1651002860000|2022-04-26 19:54:20|1843.3|1842.1|1843.5|1842.3|1843.5|1842.3|1843|1841.8|2
1651002870000|2022-04-26 19:54:30|1843.3|1842.1|1843|1841.8|1843.5|1842.3|1843|1841.8|18
1651002880000|2022-04-26 19:54:40|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842|1840.8|22
1651002890000|2022-04-26 19:54:50|1842|1840.8|1842|1840.8|1842.5|1841.3|1842|1840.8|7
1651002900000|2022-04-26 19:55:00|1842.5|1841.3|1843|1841.8|1843|1841.8|1842|1840.8|29
1651002910000|2022-04-26 19:55:10|1843.3|1842.1|1842.8|1841.6|1843.3|1842.1|1842.5|1841.3|10
1651002920000|2022-04-26 19:55:20|1842.5|1841.3|1843|1841.8|1843.3|1842.1|1842.5|1841.3|6
1651002930000|2022-04-26 19:55:30|1842.8|1841.6|1842.5|1841.3|1843|1841.8|1842.5|1841.3|1
1651002940000|2022-04-26 19:55:40|1842.8|1841.6|1843|1841.8|1843|1841.8|1842.5|1841.3|2
1651002950000|2022-04-26 19:55:50|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1
1651002960000|2022-04-26 19:56:00|1842.3|1841.1|1842.5|1841.3|1842.5|1841.3|1842|1840.8|9
1651002970000|2022-04-26 19:56:10|1842.3|1841.1|1842|1840.8|1842.3|1841.1|1842|1840.8|4
1651002980000|2022-04-26 19:56:20|1842.3|1841.1|1842.5|1841.3|1842.5|1841.3|1842|1840.8|3
1651002990000|2022-04-26 19:56:30|1842.3|1841.1|1842|1840.8|1842.5|1841.3|1842|1840.8|1
1651003000000|2022-04-26 19:56:40|||||||||8
1651003010000|2022-04-26 19:56:50|1841.8|1840.6|1841.5|1840.3|1842|1840.8|1841.5|1840.3|4
1651003020000|2022-04-26 19:57:00|1842|1840.8|1842|1840.8|1842|1840.8|1841.8|1840.6|18
1651003030000|2022-04-26 19:57:10|1841.8|1840.6|1841.5|1840.3|1842|1840.8|1841.5|1840.3|0
1651003040000|2022-04-26 19:57:20|1841.8|1840.6|1841.5|1840.3|1842|1840.8|1841.5|1840.3|4
1651003050000|2022-04-26 19:57:30|1842|1840.8|1842|1840.8|1842.5|1841.3|1842|1840.8|6
1651003070000|2022-04-26 19:57:50|1841.5|1840.3|1842|1840.8|1842|1840.8|1841.5|1840.3|6
1651003080000|2022-04-26 19:58:00|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|1841.5|1840.3|3
1651003090000|2022-04-26 19:58:10|1841.8|1840.6|1842|1840.8|1842|1840.8|1841.8|1840.6|5
1651003100000|2022-04-26 19:58:20|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|13
1651003110000|2022-04-26 19:58:30|||||||||2
1651003120000|2022-04-26 19:58:40|1842.8|1841.6|1842|1840.8|1842.8|1841.6|1842|1840.8|29
1651003130000|2022-04-26 19:58:50|1842.5|1841.3|1842.5|1841.3|1842.5|1841.3|1842.3|1841.1|41
1651003140000|2022-04-26 19:59:00|1842|1840.8|1842.3|1841.1|1842.3|1841.1|1842|1840.8|16
1651003150000|2022-04-26 19:59:10|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|39
1651003160000|2022-04-26 19:59:20|1841.8|1840.6|1841.5|1840.3|1841.8|1840.6|1841.5|1840.3|22
1651003170000|2022-04-26 19:59:30|1841.3|1840.1|1841.5|1840.3|1841.5|1840.3|1841|1839.8|21
1651003180000|2022-04-26 19:59:40|1841.3|1840.1|1841|1839.8|1841.3|1840.1|1841|1839.8|5
1651003190000|2022-04-26 19:59:50|1840.8|1839.6|1841|1839.8|1841|1839.8|1840.5|1839.3|78
1651003200000|2022-04-26 20:00:00|1841.5|1840.3|1841.3|1840.1|1841.5|1840.3|1841|1839.8|75
1651003210000|2022-04-26 20:00:10|1841|1839.8|1841|1839.8|1841|1839.8|1841|1839.8|13
1651003220000|2022-04-26 20:00:20|1840.8|1839.6|1840.5|1839.3|1840.8|1839.6|1840.5|1839.3|18
1651003230000|2022-04-26 20:00:30|1841|1839.8|1840.5|1839.3|1841|1839.8|1840.5|1839.3|14
1651003260000|2022-04-26 20:01:00|1840.8|1839.6|1840.5|1839.3|1840.8|1839.6|1840.5|1839.3|1
1651003270000|2022-04-26 20:01:10|1840.3|1839.1|1840|1838.8|1840.3|1839.1|1839.5|1838.3|15
1651003280000|2022-04-26 20:01:20|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1839.5|1838.3|9
1651003290000|2022-04-26 20:01:30|1840|1838.8|1841|1839.8|1841|1839.8|1840|1838.8|0
1651003300000|2022-04-26 20:01:40|1840.5|1839.3|1842|1840.8|1842|1840.8|1840.5|1839.3|1
1651003310000|2022-04-26 20:01:50|1841.8|1840.6|1840.5|1839.3|1842|1840.8|1840.5|1839.3|14
1651003320000|2022-04-26 20:02:00|1840.8|1839.6|1842|1840.8|1842|1840.8|1840.8|1839.6|7
1651003330000|2022-04-26 20:02:10|1841.8|1840.6|1841.5|1840.3|1842.5|1841.3|1841.5|1840.3|5
1651003340000|2022-04-26 20:02:20|1842|1840.8|1841.5|1840.3|1842|1840.8|1841.5|1840.3|0
1651003350000|2022-04-26 20:02:30|1841.8|1840.6|1841.8|1840.6|1842|1840.8|1841.5|1840.3|2
1651003360000|2022-04-26 20:02:40|1842|1840.8|1842|1840.8|1842|1840.8|1841.8|1840.6|0
1651003370000|2022-04-26 20:02:50|1841.8|1840.6|1842|1840.8|1842|1840.8|1841.8|1840.6|5
1651003380000|2022-04-26 20:03:00|1841.8|1840.6|1841|1839.8|1841.8|1840.6|1841|1839.8|1
1651003390000|2022-04-26 20:03:10|1841.3|1840.1|1841|1839.8|1841.3|1840.1|1841|1839.8|0
1651003400000|2022-04-26 20:03:20|1840.8|1839.6|1840.8|1839.6|1841|1839.8|1840.5|1839.3|3
1651003410000|2022-04-26 20:03:30|1840.5|1839.3|1840.5|1839.3|1840.8|1839.6|1840.5|1839.3|0
1651003420000|2022-04-26 20:03:40|1840.8|1839.6|1840.5|1839.3|1841|1839.8|1840.5|1839.3|3
1651003430000|2022-04-26 20:03:50|1840|1838.8|1840|1838.8|1840|1838.8|1840|1838.8|5
1651003440000|2022-04-26 20:04:00|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|1840.5|1839.3|11
1651003450000|2022-04-26 20:04:10|1840.8|1839.6|1840.3|1839.1|1840.8|1839.6|1840|1838.8|5
1651003460000|2022-04-26 20:04:20|1840|1838.8|1840.5|1839.3|1840.5|1839.3|1840|1838.8|2
1651003470000|2022-04-26 20:04:30|1840.3|1839.1|1840.5|1839.3|1840.5|1839.3|1840|1838.8|0
1651003480000|2022-04-26 20:04:40|1840.3|1839.1|1840.5|1839.3|1840.5|1839.3|1840|1838.8|0
1651003490000|2022-04-26 20:04:50|1841|1839.8|1841|1839.8|1841|1839.8|1840.8|1839.6|2
1651003500000|2022-04-26 20:05:00|1840.8|1839.6|1841|1839.8|1841|1839.8|1840.5|1839.3|3
1651003510000|2022-04-26 20:05:10|1841.3|1840.1|1841|1839.8|1841.3|1840.1|1840.8|1839.6|2
1651003530000|2022-04-26 20:05:30|1840.8|1839.6|1840.8|1839.6|1840.8|1839.6|1840.5|1839.3|3
1651003540000|2022-04-26 20:05:40|1840.5|1839.3|1840.8|1839.6|1841|1839.8|1840.5|1839.3|0
1651003550000|2022-04-26 20:05:50|1840.5|1839.3|1840.5|1839.3|1840.8|1839.6|1840.5|1839.3|0
1651003560000|2022-04-26 20:06:00|1840.3|1839.1|1840|1838.8|1840.5|1839.3|1840|1838.8|10
1651003570000|2022-04-26 20:06:10|1839.8|1838.6|1839.5|1838.3|1840|1838.8|1839.5|1838.3|0
1651003580000|2022-04-26 20:06:20|1839.3|1838.1|1839.8|1838.6|1840|1838.8|1839.3|1838.1|4
1651003590000|2022-04-26 20:06:30|1840|1838.8|1839.5|1838.3|1840|1838.8|1839.5|1838.3|1
1651003600000|2022-04-26 20:06:40|1839.3|1838.1|1839|1837.8|1839.5|1838.3|1839|1837.8|5
1651003610000|2022-04-26 20:06:50|1839.5|1838.3|1839.3|1838.1|1839.5|1838.3|1839|1837.8|9
1651003620000|2022-04-26 20:07:00|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|3
1651003630000|2022-04-26 20:07:10|||||||||3
1651003640000|2022-04-26 20:07:20|1838.5|1837.3|1838|1836.8|1838.5|1837.3|1838|1836.8|10
1651003650000|2022-04-26 20:07:30|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|10
1651003660000|2022-04-26 20:07:40|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|18
1651003670000|2022-04-26 20:07:50|1837.3|1836.1|1838|1836.8|1838|1836.8|1837.3|1836.1|11
1651003680000|2022-04-26 20:08:00|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|1
1651003690000|2022-04-26 20:08:10|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|3
1651003700000|2022-04-26 20:08:20|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|6
1651003710000|2022-04-26 20:08:30|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|1
1651003720000|2022-04-26 20:08:40|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|6
1651003730000|2022-04-26 20:08:50|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837|1835.8|4
1651003740000|2022-04-26 20:09:00|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.5|1835.3|5
1651003750000|2022-04-26 20:09:10|1837|1835.8|1837|1835.8|1837|1835.8|1836.5|1835.3|7
1651003760000|2022-04-26 20:09:20|1836.8|1835.6|1836.3|1835.1|1836.8|1835.6|1836|1834.8|7
1651003770000|2022-04-26 20:09:30|1836|1834.8|1836.3|1835.1|1836.3|1835.1|1836|1834.8|3
1651003780000|2022-04-26 20:09:40|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.3|1835.1|4
1651003790000|2022-04-26 20:09:50|1836.3|1835.1|1836.5|1835.3|1837|1835.8|1836.3|1835.1|6
1651003800000|2022-04-26 20:10:00|1837|1835.8|1836.8|1835.6|1837|1835.8|1836.5|1835.3|7
1651003810000|2022-04-26 20:10:10|1837|1835.8|1836.5|1835.3|1837|1835.8|1836.5|1835.3|0
1651003820000|2022-04-26 20:10:20|1837|1835.8|1836.5|1835.3|1837|1835.8|1836.5|1835.3|9
1651003830000|2022-04-26 20:10:30|1836.8|1835.6|1836.5|1835.3|1836.8|1835.6|1836.5|1835.3|0
1651003840000|2022-04-26 20:10:40|1836.8|1835.6|1837|1835.8|1837|1835.8|1836.8|1835.6|10
1651003850000|2022-04-26 20:10:50|1836.8|1835.6|1837|1835.8|1837.3|1836.1|1836.8|1835.6|0
1651003860000|2022-04-26 20:11:00|1836.8|1835.6|1836.5|1835.3|1837|1835.8|1836.5|1835.3|2
1651003870000|2022-04-26 20:11:10|1836.8|1835.6|1836.8|1835.6|1837|1835.8|1836.8|1835.6|0
1651003880000|2022-04-26 20:11:20|1837|1835.8|1837|1835.8|1837|1835.8|1836.8|1835.6|0
1651003890000|2022-04-26 20:11:30|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|8
1651003900000|2022-04-26 20:11:40|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1651003910000|2022-04-26 20:11:50|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|0
1651003920000|2022-04-26 20:12:00|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|2
1651003930000|2022-04-26 20:12:10|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1651003940000|2022-04-26 20:12:20|1838|1836.8|1838.5|1837.3|1838.5|1837.3|1838|1836.8|6
1651003950000|2022-04-26 20:12:30|1838.3|1837.1|1838|1836.8|1838.3|1837.1|1838|1836.8|0
1651003960000|2022-04-26 20:12:40|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838|1836.8|4
1651003970000|2022-04-26 20:12:50|1838.5|1837.3|1838|1836.8|1838.5|1837.3|1838|1836.8|0
1651003980000|2022-04-26 20:13:00|1838.3|1837.1|1838.5|1837.3|1838.5|1837.3|1838.3|1837.1|1
1651003990000|2022-04-26 20:13:10|1839|1837.8|1838.5|1837.3|1839|1837.8|1838.5|1837.3|2
1651004000000|2022-04-26 20:13:20|1838.8|1837.6|1838.5|1837.3|1839|1837.8|1838.5|1837.3|2
1651004010000|2022-04-26 20:13:30|1838.8|1837.6|1838.5|1837.3|1838.8|1837.6|1838.5|1837.3|0
1651004030000|2022-04-26 20:13:50|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|1
1651004040000|2022-04-26 20:14:00|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.5|1837.3|0
1651004050000|2022-04-26 20:14:10|1838.8|1837.6|1839|1837.8|1839|1837.8|1838.8|1837.6|0
1651004060000|2022-04-26 20:14:20|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1
1651004070000|2022-04-26 20:14:30|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|0
1651004080000|2022-04-26 20:14:40|1838.5|1837.3|1837.8|1836.6|1838.5|1837.3|1837.8|1836.6|18
1651004090000|2022-04-26 20:14:50|1837.5|1836.3|1838|1836.8|1838|1836.8|1837.5|1836.3|1
1651004100000|2022-04-26 20:15:00|1837.8|1836.6|1838|1836.8|1838|1836.8|1837.8|1836.6|0
1651004110000|2022-04-26 20:15:10|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|4
1651004120000|2022-04-26 20:15:20|1838|1836.8|1838.3|1837.1|1838.5|1837.3|1838|1836.8|2
1651004130000|2022-04-26 20:15:30|1838.5|1837.3|1838.3|1837.1|1838.5|1837.3|1838|1836.8|0
1651004140000|2022-04-26 20:15:40|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|0
1651004160000|2022-04-26 20:16:00|1838.3|1837.1|1838.5|1837.3|1838.5|1837.3|1838.3|1837.1|0
1651004190000|2022-04-26 20:16:30|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|2
1651004200000|2022-04-26 20:16:40|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|1839.3|1838.1|0
1651004210000|2022-04-26 20:16:50|1839.5|1838.3|1839|1837.8|1839.5|1838.3|1839|1837.8|0
1651004230000|2022-04-26 20:17:10|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.5|1837.3|5
1651004240000|2022-04-26 20:17:20|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|0
1651004250000|2022-04-26 20:17:30|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.5|1837.3|0
1651004260000|2022-04-26 20:17:40|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|0
1651004270000|2022-04-26 20:17:50|1839|1837.8|1838.5|1837.3|1839|1837.8|1838.5|1837.3|0
1651004280000|2022-04-26 20:18:00|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|0
1651004300000|2022-04-26 20:18:20|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|0
1651004310000|2022-04-26 20:18:30|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|1838.3|1837.1|3
1651004320000|2022-04-26 20:18:40|1838.5|1837.3|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|0
1651004330000|2022-04-26 20:18:50|1838.5|1837.3|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|0
1651004340000|2022-04-26 20:19:00|1838.5|1837.3|1838.5|1837.3|1838.8|1837.6|1838.5|1837.3|0
1651004350000|2022-04-26 20:19:10|1838.8|1837.6|1838.8|1837.6|1838.8|1837.6|1838.5|1837.3|0
1651004370000|2022-04-26 20:19:30|1839|1837.8|1839|1837.8|1839|1837.8|1839|1837.8|0
1651004390000|2022-04-26 20:19:50|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|1838.5|1837.3|3
1651004400000|2022-04-26 20:20:00|1838.8|1837.6|1838.5|1837.3|1838.8|1837.6|1838.3|1837.1|0
1651004410000|2022-04-26 20:20:10|1838.3|1837.1|1838.3|1837.1|1838.5|1837.3|1838.3|1837.1|0
1651004420000|2022-04-26 20:20:20|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|0
1651004430000|2022-04-26 20:20:30|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|2
1651004440000|2022-04-26 20:20:40|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|0
1651004450000|2022-04-26 20:20:50|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1651004460000|2022-04-26 20:21:00|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|0
1651004470000|2022-04-26 20:21:10|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|0
1651004480000|2022-04-26 20:21:20|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1651004490000|2022-04-26 20:21:30|||||||||1
1651004520000|2022-04-26 20:22:00|||||||||1
1651004540000|2022-04-26 20:22:20|1837|1835.8|1837|1835.8|1837.3|1836.1|1837|1835.8|3
1651004680000|2022-04-26 20:24:40|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|2
1651004690000|2022-04-26 20:24:50|||||||||1
1651004700000|2022-04-26 20:25:00|||||||||1
1651004710000|2022-04-26 20:25:10|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1837|1835.8|4
1651004750000|2022-04-26 20:25:50|||||||||1
1651004810000|2022-04-26 20:26:50|||||||||1
1651004830000|2022-04-26 20:27:10|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|6
1651004860000|2022-04-26 20:27:40|1837|1835.8|1837.5|1836.3|1837.5|1836.3|1837|1835.8|4
1651004870000|2022-04-26 20:27:50|1837|1835.8|1837.5|1836.3|1837.5|1836.3|1837|1835.8|1
1651004880000|2022-04-26 20:28:00|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|1
1651004930000|2022-04-26 20:28:50|||||||||1
1651004950000|2022-04-26 20:29:10|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|2
1651004960000|2022-04-26 20:29:20|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|3
1651004970000|2022-04-26 20:29:30|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837.3|1836.1|0
1651005140000|2022-04-26 20:32:20|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|4
1651005230000|2022-04-26 20:33:50|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1
1651005300000|2022-04-26 20:35:00|||||||||2
1651005330000|2022-04-26 20:35:30|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|0
1651005370000|2022-04-26 20:36:10|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|0
1651005380000|2022-04-26 20:36:20|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1651005420000|2022-04-26 20:37:00|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|1
1651005430000|2022-04-26 20:37:10|1837.8|1836.6|1837.5|1836.3|1837.8|1836.6|1837.5|1836.3|0
1651005440000|2022-04-26 20:37:20|1838|1836.8|1838|1836.8|1838|1836.8|1838|1836.8|1
1651005460000|2022-04-26 20:37:40|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|7
1651005470000|2022-04-26 20:37:50|1837.5|1836.3|1837.8|1836.6|1837.8|1836.6|1837.5|1836.3|0
1651005480000|2022-04-26 20:38:00|1838|1836.8|1837.5|1836.3|1838|1836.8|1837.5|1836.3|1
1651005530000|2022-04-26 20:38:50|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1837|1835.8|1
1651005540000|2022-04-26 20:39:00|1837.5|1836.3|1837.3|1836.1|1837.5|1836.3|1837.3|1836.1|1
1651005550000|2022-04-26 20:39:10|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|0
1651005570000|2022-04-26 20:39:30|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|1837.5|1836.3|0
1651005610000|2022-04-26 20:40:10|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|3
1651005620000|2022-04-26 20:40:20|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837|1835.8|2
1651005630000|2022-04-26 20:40:30|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|1
1651005640000|2022-04-26 20:40:40|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1651005650000|2022-04-26 20:40:50|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|2
1651005660000|2022-04-26 20:41:00|1837|1835.8|1837|1835.8|1837|1835.8|1837|1835.8|0
1651005700000|2022-04-26 20:41:40|||||||||11
1651005730000|2022-04-26 20:42:10|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1
1651005740000|2022-04-26 20:42:20|1837|1835.8|1836.5|1835.3|1837|1835.8|1836.5|1835.3|2
1651005760000|2022-04-26 20:42:40|1836.3|1835.1|1836.3|1835.1|1836.3|1835.1|1836|1834.8|6
1651005770000|2022-04-26 20:42:50|1836|1834.8|1836|1834.8|1836|1834.8|1836|1834.8|0
1651005790000|2022-04-26 20:43:10|||||||||1
1651005830000|2022-04-26 20:43:50|||||||||1
1651005840000|2022-04-26 20:44:00|||||||||1
1651005900000|2022-04-26 20:45:00|||||||||1
1651005930000|2022-04-26 20:45:30|||||||||1
1651005950000|2022-04-26 20:45:50|1836.3|1835.1|1836.5|1835.3|1836.5|1835.3|1836.3|1835.1|1
1651005960000|2022-04-26 20:46:00|1837.5|1836.3|1837|1835.8|1837.5|1836.3|1837|1835.8|19
1651005970000|2022-04-26 20:46:10|1837.3|1836.1|1837.5|1836.3|1837.5|1836.3|1837|1835.8|0
1651006020000|2022-04-26 20:47:00|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|1837.3|1836.1|0
1651006030000|2022-04-26 20:47:10|1837|1835.8|1837|1835.8|1837.3|1836.1|1837|1835.8|1
1651006040000|2022-04-26 20:47:20|1837.3|1836.1|1837|1835.8|1837.3|1836.1|1837|1835.8|0
1651006090000|2022-04-26 20:48:10|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|1836.5|1835.3|3
1651006130000|2022-04-26 20:48:50|1836.3|1835.1|1836|1834.8|1836.3|1835.1|1836|1834.8|6
1651006140000|2022-04-26 20:49:00|1836.3|1835.1|1836.5|1835.3|1836.5|1835.3|1836.3|1835.1|0
1651006220000|2022-04-26 20:50:20|1836.3|1835.1|1836.5|1835.3|1836.5|1835.3|1836.3|1835.1|0
1651006350000|2022-04-26 20:52:30|||||||||1
1651006370000|2022-04-26 20:52:50|||||||||1
1651006400000|2022-04-26 20:53:20|||||||||1
1651006410000|2022-04-26 20:53:30|1836.8|1835.6|1836.8|1835.6|1836.8|1835.6|1836.5|1835.3|4
1651006420000|2022-04-26 20:53:40|||||||||1
1651006450000|2022-04-26 20:54:10|||||||||6
1651006470000|2022-04-26 20:54:30|||||||||3
1651006480000|2022-04-26 20:54:40|1837|1835.8|1837.3|1836.1|1837.3|1836.1|1837|1835.8|0
1651006490000|2022-04-26 20:54:50|1837|1835.8|1837.5|1836.3|1837.5|1836.3|1837|1835.8|0
1651006500000|2022-04-26 20:55:00|1837.3|1836.1|1838.3|1837.1|1838.3|1837.1|1837.3|1836.1|0
1651006510000|2022-04-26 20:55:10|1836.8|1835.6|1838.3|1837.1|1838.3|1837.1|1836.8|1835.6|0
1651006520000|2022-04-26 20:55:20|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|1837.8|1836.6|0
1651006620000|2022-04-26 20:57:00|1838.8|1837.6|1839.8|1838.6|1839.8|1838.6|1838.8|1837.6|0
1651006700000|2022-04-26 20:58:20|1839.3|1838.1|1839.8|1838.6|1839.8|1838.6|1839.3|1838.1|0
1651006730000|2022-04-26 20:58:50|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|1840.3|1839.1|0
1651006790000|2022-04-26 20:59:50|1839.3|1838.1|1840.5|1838.5|1840.7|1838.7|1839.3|1838.1|0
1651006800000|2022-04-26 21:00:00|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|8
1651007180000|2022-04-26 21:06:20|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|0
1651007190000|2022-04-26 21:06:30|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|0
1651007380000|2022-04-26 21:09:40|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|0
1651007570000|2022-04-26 21:12:50|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|1840.4|1838.4|0
1651007580000|2022-04-26 21:13:00|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|1840.5|1838.5|0
1651007700000|2022-04-26 21:15:00|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|0
1651007720000|2022-04-26 21:15:20|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|0
1651007740000|2022-04-26 21:15:40|1841.6|1839.6|1841.7|1839.7|1841.7|1839.7|1841.6|1839.6|0
1651007760000|2022-04-26 21:16:00|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|0
1651007800000|2022-04-26 21:16:40|1841.3|1839.3|1841.7|1839.7|1841.7|1839.7|1841.3|1839.3|0
1651007820000|2022-04-26 21:17:00|1841.3|1839.3|1841.5|1839.5|1841.5|1839.5|1841.3|1839.3|0
1651007850000|2022-04-26 21:17:30|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|0
1651007890000|2022-04-26 21:18:10|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|0
1651007960000|2022-04-26 21:19:20|1841.8|1839.8|1841.7|1839.7|1841.8|1839.8|1841.7|1839.7|0
1651007970000|2022-04-26 21:19:30|1841.8|1839.8|1841.7|1839.7|1841.8|1839.8|1841.7|1839.7|0
1651008020000|2022-04-26 21:20:20|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|0
1651008030000|2022-04-26 21:20:30|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|0
1651008100000|2022-04-26 21:21:40|1841.9|1839.9|1841.9|1839.9|1841.9|1839.9|1841.9|1839.9|0
1651008160000|2022-04-26 21:22:40|1842|1840|1841.9|1839.9|1842|1840|1841.9|1839.9|0
1651008180000|2022-04-26 21:23:00|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|0
1651008360000|2022-04-26 21:26:00|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|1841.6|1839.6|0
1651008390000|2022-04-26 21:26:30|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|1841.7|1839.7|0
1651008450000|2022-04-26 21:27:30|1841.8|1839.8|1841.8|1839.8|1841.8|1839.8|1841.8|1839.8|0
1651008480000|2022-04-26 21:28:00|1841.9|1839.9|1842|1840|1842|1840|1841.9|1839.9|0
1651008490000|2022-04-26 21:28:10|1842.1|1840.1|1842.2|1840.2|1842.2|1840.2|1842.1|1840.1|0
1651008500000|2022-04-26 21:28:20|1842.1|1840.1|1842.2|1840.2|1842.2|1840.2|1842.1|1840.1|0
1651008520000|2022-04-26 21:28:40|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|1842.3|1840.3|0
1651008550000|2022-04-26 21:29:10|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|1842.4|1840.4|0
1651008570000|2022-04-26 21:29:30|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1651008580000|2022-04-26 21:29:40|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|1842.5|1840.5|0
1651008590000|2022-04-26 21:29:50|1842.6|1840.6|1842.5|1840.5|1842.6|1840.6|1842.5|1840.5|0
1651008610000|2022-04-26 21:30:10|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1651008640000|2022-04-26 21:30:40|1842.5|1840.5|1842.6|1840.6|1842.6|1840.6|1842.5|1840.5|0
1651008690000|2022-04-26 21:31:30|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|0
1651008710000|2022-04-26 21:31:50|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1651008720000|2022-04-26 21:32:00|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1651008740000|2022-04-26 21:32:20|1843|1841|1843|1841|1843|1841|1843|1841|0
1651008750000|2022-04-26 21:32:30|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1651008760000|2022-04-26 21:32:40|1842.9|1840.9|1843.2|1841.2|1843.2|1841.2|1842.9|1840.9|0
1651008770000|2022-04-26 21:32:50|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.2|1841.2|0
1651008780000|2022-04-26 21:33:00|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|0
1651008790000|2022-04-26 21:33:10|1843.1|1841.1|1843.3|1841.3|1843.3|1841.3|1843.1|1841.1|0
1651008820000|2022-04-26 21:33:40|1843.4|1841.4|1843.4|1841.4|1843.5|1841.5|1843.4|1841.4|0
1651008830000|2022-04-26 21:33:50|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|0
1651008840000|2022-04-26 21:34:00|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.1|1841.1|0
1651008850000|2022-04-26 21:34:10|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1842.9|1840.9|0
1651008860000|2022-04-26 21:34:20|1842.9|1840.9|1843.1|1841.1|1843.1|1841.1|1842.9|1840.9|0
1651008910000|2022-04-26 21:35:10|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.1|1841.1|0
1651008920000|2022-04-26 21:35:20|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1651008940000|2022-04-26 21:35:40|1843|1841|1843|1841|1843|1841|1843|1841|0
1651008970000|2022-04-26 21:36:10|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1651008980000|2022-04-26 21:36:20|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|0
1651009010000|2022-04-26 21:36:50|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1651009020000|2022-04-26 21:37:00|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1651009050000|2022-04-26 21:37:30|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1651009120000|2022-04-26 21:38:40|1842.7|1840.7|1842.8|1840.8|1842.8|1840.8|1842.7|1840.7|0
1651009160000|2022-04-26 21:39:20|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|0
1651009180000|2022-04-26 21:39:40|1842.8|1840.8|1842.7|1840.7|1842.8|1840.8|1842.7|1840.7|0
1651009190000|2022-04-26 21:39:50|1842.8|1840.8|1842.9|1840.9|1842.9|1840.9|1842.7|1840.7|0
1651009230000|2022-04-26 21:40:30|1843|1841|1842.9|1840.9|1843|1841|1842.9|1840.9|0
1651009260000|2022-04-26 21:41:00|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1651009270000|2022-04-26 21:41:10|1843|1841|1842.9|1840.9|1843|1841|1842.8|1840.8|0
1651009280000|2022-04-26 21:41:20|1842.8|1840.8|1843.1|1841.1|1843.1|1841.1|1842.8|1840.8|0
1651009300000|2022-04-26 21:41:40|1842.9|1840.9|1843.1|1841.1|1843.1|1841.1|1842.9|1840.9|0
1651009310000|2022-04-26 21:41:50|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1651009330000|2022-04-26 21:42:10|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1651009350000|2022-04-26 21:42:30|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1651009380000|2022-04-26 21:43:00|1842.8|1840.8|1842.9|1840.9|1842.9|1840.9|1842.8|1840.8|0
1651009410000|2022-04-26 21:43:30|1842.8|1840.8|1842.9|1840.9|1842.9|1840.9|1842.8|1840.8|0
1651009440000|2022-04-26 21:44:00|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1651009450000|2022-04-26 21:44:10|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1651009530000|2022-04-26 21:45:30|1843|1841|1843|1841|1843|1841|1843|1841|0
1651009550000|2022-04-26 21:45:50|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1651009560000|2022-04-26 21:46:00|1843|1841|1843.1|1841.1|1843.1|1841.1|1843|1841|0
1651009570000|2022-04-26 21:46:10|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|0
1651009590000|2022-04-26 21:46:30|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1651009680000|2022-04-26 21:48:00|1843|1841|1843|1841|1843|1841|1843|1841|0
1651009750000|2022-04-26 21:49:10|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1651009790000|2022-04-26 21:49:50|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1651009820000|2022-04-26 21:50:20|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|0
1651009830000|2022-04-26 21:50:30|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|1842.6|1840.6|0
1651009910000|2022-04-26 21:51:50|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|1842.7|1840.7|0
1651009940000|2022-04-26 21:52:20|1842.8|1840.8|1842.9|1840.9|1842.9|1840.9|1842.8|1840.8|0
1651009950000|2022-04-26 21:52:30|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|1842.8|1840.8|0
1651009960000|2022-04-26 21:52:40|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|1842.9|1840.9|0
1651009970000|2022-04-26 21:52:50|1842.8|1840.8|1842.8|1840.8|1842.9|1840.9|1842.8|1840.8|0
1651009980000|2022-04-26 21:53:00|1843|1841|1843.1|1841.1|1843.1|1841.1|1843|1841|0
1651010010000|2022-04-26 21:53:30|1843|1841|1843.1|1841.1|1843.1|1841.1|1843|1841|0
1651010020000|2022-04-26 21:53:40|1843|1841|1843.2|1841.2|1843.2|1841.2|1843|1841|0
1651010030000|2022-04-26 21:53:50|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1651010070000|2022-04-26 21:54:30|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|0
1651010080000|2022-04-26 21:54:40|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|0
1651010110000|2022-04-26 21:55:10|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|0
1651010120000|2022-04-26 21:55:20|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|0
1651010150000|2022-04-26 21:55:50|1843.2|1841.2|1843.3|1841.3|1843.3|1841.3|1843.2|1841.2|0
1651010170000|2022-04-26 21:56:10|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|0
1651010180000|2022-04-26 21:56:20|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|1843.1|1841.1|0
1651010200000|2022-04-26 21:56:40|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|0
1651010210000|2022-04-26 21:56:50|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|0
1651010230000|2022-04-26 21:57:10|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|1843.2|1841.2|0
1651010240000|2022-04-26 21:57:20|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|0
1651010250000|2022-04-26 21:57:30|1843.5|1841.5|1843.3|1841.3|1843.5|1841.5|1843.3|1841.3|0
1651010290000|2022-04-26 21:58:10|1843.4|1841.4|1843.4|1841.4|1843.4|1841.4|1843.4|1841.4|0
1651010300000|2022-04-26 21:58:20|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|0
1651010340000|2022-04-26 21:59:00|1843.4|1841.4|1843.3|1841.3|1843.4|1841.4|1843.3|1841.3|0
1651010350000|2022-04-26 21:59:10|1843.4|1841.4|1843.4|1841.4|1843.5|1841.5|1843.4|1841.4|0
1651010360000|2022-04-26 21:59:20|1843.5|1841.5|1843.3|1841.3|1843.5|1841.5|1843.3|1841.3|0
1651010370000|2022-04-26 21:59:30|1843.4|1841.4|1843.4|1841.4|1843.4|1841.4|1843.3|1841.3|0
1651010380000|2022-04-26 21:59:40|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|1843.3|1841.3|0
1651010390000|2022-04-26 21:59:50|1843.4|1841.4|1843.5|1841.5|1843.5|1841.5|1843.4|1841.4|0
1651010400000|2022-04-26 22:00:00|1843.8|1841.8|1844.5|1842.5|1845.1|1843.1|1843.8|1841.8|0
1651010410000|2022-04-26 22:00:10|1844.6|1842.6|1847|1845|1847|1845|1844.3|1842.3|0
1651010420000|2022-04-26 22:00:20|1846.8|1844.8|1847|1845|1847|1845|1846.5|1844.5|0
1651010430000|2022-04-26 22:00:30|1846.9|1844.9|1846.6|1844.6|1846.9|1844.9|1846.5|1844.5|0
1651010440000|2022-04-26 22:00:40|1846.5|1844.5|1846.3|1844.3|1846.5|1844.5|1846.3|1844.3|0
1651010450000|2022-04-26 22:00:50|1846.2|1844.2|1846.1|1844.1|1846.2|1844.2|1846.1|1844.1|0
1651010460000|2022-04-26 22:01:00|1846.2|1844.2|1846.1|1844.1|1846.2|1844.2|1845.9|1843.9|0
1651010480000|2022-04-26 22:01:20|1846.3|1844.3|1847.1|1845.1|1847.1|1845.1|1846.3|1844.3|0
1651010490000|2022-04-26 22:01:30|1847|1845|1847|1845|1847|1845|1847|1845|0
1651010500000|2022-04-26 22:01:40|1846.9|1844.9|1846.7|1844.7|1846.9|1844.9|1846.7|1844.7|0
1651010510000|2022-04-26 22:01:50|1846.5|1844.5|1846.4|1844.4|1846.5|1844.5|1846.4|1844.4|0
1651010520000|2022-04-26 22:02:00|1846.1|1844.1|1846.4|1844.4|1846.4|1844.4|1846.1|1844.1|0
1651010530000|2022-04-26 22:02:10|1846.3|1844.3|1846.2|1844.2|1846.3|1844.3|1846.2|1844.2|0
1651010540000|2022-04-26 22:02:20|1846|1844|1845.7|1843.7|1846|1844|1845.7|1843.7|0
1651010570000|2022-04-26 22:02:50|1845.8|1843.8|1846|1844|1846|1844|1845.8|1843.8|0
1651010580000|2022-04-26 22:03:00|1846.5|1844.5|1846.2|1844.2|1846.5|1844.5|1846.1|1844.1|0
1651010590000|2022-04-26 22:03:10|1846.1|1844.1|1846.2|1844.2|1846.2|1844.2|1846.1|1844.1|0
1651010600000|2022-04-26 22:03:20|1846.3|1844.3|1846.4|1844.4|1846.4|1844.4|1846.3|1844.3|0
1651010610000|2022-04-26 22:03:30|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|1846.3|1844.3|0
1651010630000|2022-04-26 22:03:50|1846.4|1844.4|1846.3|1844.3|1846.4|1844.4|1846.3|1844.3|0
1651010640000|2022-04-26 22:04:00|1846.4|1844.4|1846.4|1844.4|1846.4|1844.4|1846.3|1844.3|0
1651010660000|2022-04-26 22:04:20|1846.6|1844.6|1846.9|1844.9|1846.9|1844.9|1846.6|1844.6|0
1651010680000|2022-04-26 22:04:40|1846.7|1844.7|1846.8|1844.8|1846.8|1844.8|1846.7|1844.7|0
1651010690000|2022-04-26 22:04:50|1846.7|1844.7|1846.7|1844.7|1846.7|1844.7|1846.7|1844.7|0
1651010700000|2022-04-26 22:05:00|1846.8|1844.8|1846.8|1844.8|1846.8|1844.8|1846.7|1844.7|0
1651010730000|2022-04-26 22:05:30|1846.7|1844.7|1846.8|1844.8|1846.8|1844.8|1846.7|1844.7|0
1651010740000|2022-04-26 22:05:40|1846.7|1844.7|1846.7|1844.7|1846.8|1844.8|1846.7|1844.7|0
1651010750000|2022-04-26 22:05:50|1846.8|1844.8|1847.5|1845.5|1847.5|1845.5|1846.8|1844.8|0
1651010760000|2022-04-26 22:06:00|1847.4|1845.4|1848.6|1846.6|1848.6|1846.6|1847.4|1845.4|0
1651010770000|2022-04-26 22:06:10|1848.5|1846.5|1848.7|1846.7|1848.7|1846.7|1848.5|1846.5|0
1651010780000|2022-04-26 22:06:20|1848.8|1846.8|1849.1|1847.1|1849.1|1847.1|1848.8|1846.8|0
1651010790000|2022-04-26 22:06:30|1849|1847|1849.7|1847.7|1849.9|1847.9|1849|1847|0
1651010800000|2022-04-26 22:06:40|1849.6|1847.6|1849.4|1847.4|1849.6|1847.6|1849.4|1847.4|0
1651010810000|2022-04-26 22:06:50|1849.3|1847.3|1848.8|1846.8|1849.3|1847.3|1848.8|1846.8|0
1651010820000|2022-04-26 22:07:00|1849|1847|1849.2|1847.2|1849.6|1847.6|1848.9|1846.9|0
1651010830000|2022-04-26 22:07:10|1849|1847|1849|1847|1849|1847|1849|1847|0
1651010840000|2022-04-26 22:07:20|1848.9|1846.9|1848.9|1846.9|1848.9|1846.9|1848.9|1846.9|0
1651010850000|2022-04-26 22:07:30|1849|1847|1849|1847|1849|1847|1848.9|1846.9|0
1651010860000|2022-04-26 22:07:40|1848.7|1846.7|1849.3|1847.3|1849.3|1847.3|1848.7|1846.7|0
1651010870000|2022-04-26 22:07:50|1849.5|1847.5|1849.3|1847.3|1849.6|1847.6|1849.3|1847.3|0
1651010880000|2022-04-26 22:08:00|1849.1|1847.1|1849.5|1847.5|1849.5|1847.5|1849.1|1847.1|0
1651010900000|2022-04-26 22:08:20|1849.4|1847.4|1849.5|1847.5|1849.5|1847.5|1849.4|1847.4|0
1651010910000|2022-04-26 22:08:30|1849.4|1847.4|1850.4|1848.4|1850.5|1848.5|1849.4|1847.4|0
1651010930000|2022-04-26 22:08:50|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.4|1848.4|0
1651010940000|2022-04-26 22:09:00|1850.6|1848.6|1850.6|1848.6|1850.7|1848.7|1850.6|1848.6|0
1651010950000|2022-04-26 22:09:10|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.6|1848.6|0
1651010960000|2022-04-26 22:09:20|1850.8|1848.8|1851.3|1849.3|1851.4|1849.4|1850.8|1848.8|0
1651010970000|2022-04-26 22:09:30|1851.4|1849.4|1850.9|1848.9|1851.4|1849.4|1850.9|1848.9|0
1651010980000|2022-04-26 22:09:40|1851|1849|1850.3|1848.3|1851|1849|1850.3|1848.3|0
1651010990000|2022-04-26 22:09:50|1850.2|1848.2|1849.8|1847.8|1850.2|1848.2|1849.8|1847.8|0
1651011000000|2022-04-26 22:10:00|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1651011010000|2022-04-26 22:10:10|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1651011020000|2022-04-26 22:10:20|1850.2|1848.2|1850.3|1848.3|1850.3|1848.3|1850.1|1848.1|0
1651011040000|2022-04-26 22:10:40|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1651011050000|2022-04-26 22:10:50|1850.2|1848.2|1850.4|1848.4|1850.4|1848.4|1850.2|1848.2|0
1651011060000|2022-04-26 22:11:00|1850.3|1848.3|1850.4|1848.4|1850.4|1848.4|1850.2|1848.2|0
1651011070000|2022-04-26 22:11:10|1850.2|1848.2|1850|1848|1850.2|1848.2|1850|1848|0
1651011080000|2022-04-26 22:11:20|1849.7|1847.7|1851.5|1849.5|1851.5|1849.5|1849.6|1847.6|0
1651011090000|2022-04-26 22:11:30|1852.1|1850.1|1851.5|1849.5|1852.1|1850.1|1851.5|1849.5|0
1651011120000|2022-04-26 22:12:00|1851.6|1849.6|1852.1|1850.1|1852.2|1850.2|1851.6|1849.6|0
1651011130000|2022-04-26 22:12:10|1852|1850|1851.6|1849.6|1852|1850|1851.5|1849.5|0
1651011140000|2022-04-26 22:12:20|1852.1|1850.1|1851.6|1849.6|1852.1|1850.1|1851.6|1849.6|0
1651011150000|2022-04-26 22:12:30|1851.4|1849.4|1851.7|1849.7|1851.7|1849.7|1851.3|1849.3|0
1651011160000|2022-04-26 22:12:40|1851.4|1849.4|1851.8|1849.8|1851.8|1849.8|1851.4|1849.4|0
1651011170000|2022-04-26 22:12:50|1852|1850|1852.5|1850.5|1852.5|1850.5|1852|1850|0
1651011200000|2022-04-26 22:13:20|1852.3|1850.3|1851.9|1849.9|1852.3|1850.3|1851.9|1849.9|0
1651011210000|2022-04-26 22:13:30|1852|1850|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1651011220000|2022-04-26 22:13:40|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.3|1850.3|0
1651011230000|2022-04-26 22:13:50|1852.3|1850.3|1852.4|1850.4|1852.4|1850.4|1852.3|1850.3|0
1651011250000|2022-04-26 22:14:10|1852.3|1850.3|1852.2|1850.2|1852.3|1850.3|1852.1|1850.1|0
1651011260000|2022-04-26 22:14:20|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.1|1850.1|0
1651011270000|2022-04-26 22:14:30|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|0
1651011280000|2022-04-26 22:14:40|1852|1850|1852|1850|1852|1850|1852|1850|0
1651011290000|2022-04-26 22:14:50|1851.9|1849.9|1852|1850|1852|1850|1851.9|1849.9|0
1651011300000|2022-04-26 22:15:00|1851.9|1849.9|1852.8|1850.8|1852.8|1850.8|1851.9|1849.9|0
1651011320000|2022-04-26 22:15:20|1852.5|1850.5|1852.3|1850.3|1852.5|1850.5|1852.3|1850.3|0
1651011330000|2022-04-26 22:15:30|1852.5|1850.5|1852.6|1850.6|1852.8|1850.8|1852.5|1850.5|0
1651011350000|2022-04-26 22:15:50|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.6|1850.6|0
1651011360000|2022-04-26 22:16:00|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|0
1651011390000|2022-04-26 22:16:30|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.6|1850.6|0
1651011410000|2022-04-26 22:16:50|1852.6|1850.6|1852.7|1850.7|1852.7|1850.7|1852.6|1850.6|0
1651011420000|2022-04-26 22:17:00|1852.6|1850.6|1852.7|1850.7|1852.8|1850.8|1852.6|1850.6|0
1651011430000|2022-04-26 22:17:10|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|0
1651011440000|2022-04-26 22:17:20|1852.7|1850.7|1852.5|1850.5|1852.7|1850.7|1852.4|1850.4|0
1651011450000|2022-04-26 22:17:30|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1651011470000|2022-04-26 22:17:50|1852.1|1850.1|1851.9|1849.9|1852.1|1850.1|1851.9|1849.9|0
1651011500000|2022-04-26 22:18:20|1851.8|1849.8|1851.5|1849.5|1851.8|1849.8|1851.5|1849.5|0
1651011510000|2022-04-26 22:18:30|1851.6|1849.6|1851.5|1849.5|1851.6|1849.6|1851.5|1849.5|0
1651011520000|2022-04-26 22:18:40|1851.3|1849.3|1850.9|1848.9|1851.3|1849.3|1850.9|1848.9|0
1651011530000|2022-04-26 22:18:50|1850.7|1848.7|1850.9|1848.9|1850.9|1848.9|1850.5|1848.5|0
1651011540000|2022-04-26 22:19:00|1851.1|1849.1|1851.2|1849.2|1851.4|1849.4|1851.1|1849.1|0
1651011550000|2022-04-26 22:19:10|1851.4|1849.4|1851.7|1849.7|1851.8|1849.8|1851.4|1849.4|0
1651011560000|2022-04-26 22:19:20|1851.6|1849.6|1851.2|1849.2|1851.6|1849.6|1851.2|1849.2|0
1651011570000|2022-04-26 22:19:30|1851|1849|1851|1849|1851.4|1849.4|1851|1849|0
1651011580000|2022-04-26 22:19:40|1850.7|1848.7|1850.1|1848.1|1850.7|1848.7|1849.7|1847.7|0
1651011590000|2022-04-26 22:19:50|1850.2|1848.2|1850.3|1848.3|1850.3|1848.3|1850.2|1848.2|0
1651011600000|2022-04-26 22:20:00|1850.4|1848.4|1850|1848|1850.4|1848.4|1849.9|1847.9|0
1651011610000|2022-04-26 22:20:10|1849.7|1847.7|1850.3|1848.3|1850.3|1848.3|1849.7|1847.7|0
1651011640000|2022-04-26 22:20:40|1850|1848|1850.3|1848.3|1850.3|1848.3|1850|1848|0
1651011650000|2022-04-26 22:20:50|1850.4|1848.4|1850.3|1848.3|1850.4|1848.4|1850.3|1848.3|0
1651011660000|2022-04-26 22:21:00|1850.5|1848.5|1850.6|1848.6|1850.6|1848.6|1850.5|1848.5|0
1651011670000|2022-04-26 22:21:10|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.3|1848.3|0
1651011680000|2022-04-26 22:21:20|1850.8|1848.8|1850.7|1848.7|1850.9|1848.9|1850.7|1848.7|0
1651011690000|2022-04-26 22:21:30|1850.9|1848.9|1851|1849|1851|1849|1850.9|1848.9|0
1651011700000|2022-04-26 22:21:40|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1651011710000|2022-04-26 22:21:50|1851|1849|1850.4|1848.4|1851|1849|1850.3|1848.3|0
1651011720000|2022-04-26 22:22:00|1850.1|1848.1|1850.2|1848.2|1850.2|1848.2|1850.1|1848.1|0
1651011730000|2022-04-26 22:22:10|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1651011750000|2022-04-26 22:22:30|1850.5|1848.5|1850.4|1848.4|1850.5|1848.5|1850.4|1848.4|0
1651011760000|2022-04-26 22:22:40|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|0
1651011790000|2022-04-26 22:23:10|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1651011800000|2022-04-26 22:23:20|1851|1849|1851.3|1849.3|1851.6|1849.6|1851|1849|0
1651011810000|2022-04-26 22:23:30|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|0
1651011820000|2022-04-26 22:23:40|1851.5|1849.5|1851.6|1849.6|1851.6|1849.6|1851.5|1849.5|0
1651011890000|2022-04-26 22:24:50|1851.8|1849.8|1852.2|1850.2|1852.2|1850.2|1851.8|1849.8|0
1651011930000|2022-04-26 22:25:30|1852.3|1850.3|1851.9|1849.9|1852.3|1850.3|1851.9|1849.9|0
1651012000000|2022-04-26 22:26:40|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1651012010000|2022-04-26 22:26:50|1851.9|1849.9|1851.8|1849.8|1851.9|1849.9|1851.8|1849.8|0
1651012020000|2022-04-26 22:27:00|1851.9|1849.9|1852|1850|1852|1850|1851.9|1849.9|0
1651012040000|2022-04-26 22:27:20|1852.2|1850.2|1852.8|1850.8|1853.1|1851.1|1852.2|1850.2|0
1651012050000|2022-04-26 22:27:30|1852.9|1850.9|1853|1851|1853|1851|1852.8|1850.8|0
1651012130000|2022-04-26 22:28:50|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.8|1850.8|0
1651012140000|2022-04-26 22:29:00|1852.7|1850.7|1852.9|1850.9|1852.9|1850.9|1852.7|1850.7|0
1651012160000|2022-04-26 22:29:20|1853.2|1851.2|1853.5|1851.5|1853.5|1851.5|1853.2|1851.2|0
1651012170000|2022-04-26 22:29:30|1853.6|1851.6|1853.6|1851.6|1853.9|1851.9|1853.6|1851.6|0
1651012180000|2022-04-26 22:29:40|1853.9|1851.9|1853.7|1851.7|1853.9|1851.9|1853.7|1851.7|0
1651012200000|2022-04-26 22:30:00|1853.8|1851.8|1853.4|1851.4|1853.8|1851.8|1853.4|1851.4|0
1651012210000|2022-04-26 22:30:10|1853.5|1851.5|1853.6|1851.6|1853.9|1851.9|1853|1851|0
1651012220000|2022-04-26 22:30:20|1853.8|1851.8|1853.7|1851.7|1853.8|1851.8|1853.7|1851.7|0
1651012230000|2022-04-26 22:30:30|1854|1852|1853.6|1851.6|1854|1852|1853.5|1851.5|0
1651012240000|2022-04-26 22:30:40|1853.5|1851.5|1853.6|1851.6|1853.6|1851.6|1853.5|1851.5|0
1651012290000|2022-04-26 22:31:30|1853.7|1851.7|1853.6|1851.6|1853.7|1851.7|1853.6|1851.6|0
1651012300000|2022-04-26 22:31:40|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1651012310000|2022-04-26 22:31:50|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853.1|1851.1|0
1651012340000|2022-04-26 22:32:20|1852.9|1850.9|1852.8|1850.8|1852.9|1850.9|1852.8|1850.8|0
1651012380000|2022-04-26 22:33:00|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1651012390000|2022-04-26 22:33:10|1852.8|1850.8|1852.7|1850.7|1852.8|1850.8|1852.7|1850.7|0
1651012400000|2022-04-26 22:33:20|1852.9|1850.9|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1651012420000|2022-04-26 22:33:40|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1651012450000|2022-04-26 22:34:10|1852.5|1850.5|1852.8|1850.8|1852.8|1850.8|1852.5|1850.5|0
1651012460000|2022-04-26 22:34:20|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1651012500000|2022-04-26 22:35:00|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1651012510000|2022-04-26 22:35:10|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.7|1850.7|0
1651012520000|2022-04-26 22:35:20|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1651012550000|2022-04-26 22:35:50|1852.6|1850.6|1852.4|1850.4|1852.7|1850.7|1852.4|1850.4|0
1651012560000|2022-04-26 22:36:00|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1651012580000|2022-04-26 22:36:20|1852.3|1850.3|1851.9|1849.9|1852.3|1850.3|1851.9|1849.9|0
1651012590000|2022-04-26 22:36:30|1851.8|1849.8|1851.8|1849.8|1851.9|1849.9|1851.8|1849.8|0
1651012600000|2022-04-26 22:36:40|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.6|1849.6|0
1651012610000|2022-04-26 22:36:50|1851.6|1849.6|1851.7|1849.7|1851.7|1849.7|1851.6|1849.6|0
1651012630000|2022-04-26 22:37:10|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.7|1849.7|0
1651012640000|2022-04-26 22:37:20|1851.7|1849.7|1851.8|1849.8|1851.8|1849.8|1851.7|1849.7|0
1651012650000|2022-04-26 22:37:30|1851.7|1849.7|1851.9|1849.9|1851.9|1849.9|1851.7|1849.7|0
1651012660000|2022-04-26 22:37:40|1852|1850|1851.9|1849.9|1852|1850|1851.9|1849.9|0
1651012680000|2022-04-26 22:38:00|1852|1850|1852|1850|1852|1850|1852|1850|0
1651012700000|2022-04-26 22:38:20|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1651012770000|2022-04-26 22:39:30|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|1851.8|1849.8|0
1651012790000|2022-04-26 22:39:50|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|1851.6|1849.6|0
1651012800000|2022-04-26 22:40:00|1850.9|1848.9|1850.6|1848.6|1850.9|1848.9|1850.6|1848.6|0
1651012870000|2022-04-26 22:41:10|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|0
1651012880000|2022-04-26 22:41:20|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1651012900000|2022-04-26 22:41:40|1850.5|1848.5|1850.4|1848.4|1850.5|1848.5|1850.4|1848.4|0
1651012910000|2022-04-26 22:41:50|1850.5|1848.5|1850.4|1848.4|1850.5|1848.5|1850.4|1848.4|0
1651012920000|2022-04-26 22:42:00|1850.5|1848.5|1850.4|1848.4|1850.5|1848.5|1850.4|1848.4|0
1651012940000|2022-04-26 22:42:20|1850.5|1848.5|1850.4|1848.4|1850.5|1848.5|1850.4|1848.4|0
1651012950000|2022-04-26 22:42:30|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.4|1848.4|0
1651012960000|2022-04-26 22:42:40|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1651012980000|2022-04-26 22:43:00|1850.3|1848.3|1850.2|1848.2|1850.3|1848.3|1850.2|1848.2|0
1651012990000|2022-04-26 22:43:10|1850.3|1848.3|1850.2|1848.2|1850.3|1848.3|1850.2|1848.2|0
1651013020000|2022-04-26 22:43:40|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|0
1651013040000|2022-04-26 22:44:00|1850.1|1848.1|1849.8|1847.8|1850.1|1848.1|1849.8|1847.8|0
1651013060000|2022-04-26 22:44:20|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|0
1651013070000|2022-04-26 22:44:30|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1651013080000|2022-04-26 22:44:40|1849.4|1847.4|1849.5|1847.5|1849.5|1847.5|1849.4|1847.4|0
1651013100000|2022-04-26 22:45:00|1849.3|1847.3|1849.4|1847.4|1849.4|1847.4|1849.3|1847.3|0
1651013110000|2022-04-26 22:45:10|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1651013130000|2022-04-26 22:45:30|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|0
1651013140000|2022-04-26 22:45:40|1849.5|1847.5|1849.4|1847.4|1849.5|1847.5|1849.4|1847.4|0
1651013150000|2022-04-26 22:45:50|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.4|1847.4|0
1651013180000|2022-04-26 22:46:20|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|0
1651013190000|2022-04-26 22:46:30|1849.3|1847.3|1849.3|1847.3|1849.5|1847.5|1849.3|1847.3|0
1651013230000|2022-04-26 22:47:10|1849.1|1847.1|1849|1847|1849.1|1847.1|1849|1847|0
1651013260000|2022-04-26 22:47:40|1849.1|1847.1|1849.4|1847.4|1849.4|1847.4|1849.1|1847.1|0
1651013270000|2022-04-26 22:47:50|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|0
1651013280000|2022-04-26 22:48:00|1849.6|1847.6|1849.7|1847.7|1849.7|1847.7|1849.6|1847.6|0
1651013290000|2022-04-26 22:48:10|1849.6|1847.6|1849.6|1847.6|1849.7|1847.7|1849.6|1847.6|0
1651013300000|2022-04-26 22:48:20|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|0
1651013310000|2022-04-26 22:48:30|1849.6|1847.6|1849.6|1847.6|1849.7|1847.7|1849.6|1847.6|0
1651013330000|2022-04-26 22:48:50|1849.7|1847.7|1849.6|1847.6|1849.7|1847.7|1849.6|1847.6|0
1651013340000|2022-04-26 22:49:00|1849.9|1847.9|1849.6|1847.6|1849.9|1847.9|1849.5|1847.5|0
1651013350000|2022-04-26 22:49:10|1849.7|1847.7|1849.6|1847.6|1849.7|1847.7|1849.6|1847.6|0
1651013380000|2022-04-26 22:49:40|1849.8|1847.8|1849.8|1847.8|1850|1848|1849.8|1847.8|0
1651013390000|2022-04-26 22:49:50|1849.6|1847.6|1849.5|1847.5|1849.6|1847.6|1849.5|1847.5|0
1651013400000|2022-04-26 22:50:00|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|0
1651013410000|2022-04-26 22:50:10|1849.4|1847.4|1849.4|1847.4|1849.4|1847.4|1849.3|1847.3|0
1651013420000|2022-04-26 22:50:20|1849.3|1847.3|1849.4|1847.4|1849.4|1847.4|1849.3|1847.3|0
1651013440000|2022-04-26 22:50:40|1849.7|1847.7|1849.5|1847.5|1849.7|1847.7|1849.5|1847.5|0
1651013460000|2022-04-26 22:51:00|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|0
1651013470000|2022-04-26 22:51:10|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|0
1651013480000|2022-04-26 22:51:20|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|0
1651013490000|2022-04-26 22:51:30|1850|1848|1850|1848|1850|1848|1849.9|1847.9|0
1651013500000|2022-04-26 22:51:40|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1651013510000|2022-04-26 22:51:50|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1651013520000|2022-04-26 22:52:00|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1651013540000|2022-04-26 22:52:20|1850.4|1848.4|1850.4|1848.4|1850.9|1848.9|1850.4|1848.4|0
1651013630000|2022-04-26 22:53:50|1850.7|1848.7|1850.9|1848.9|1850.9|1848.9|1850.7|1848.7|0
1651013640000|2022-04-26 22:54:00|1851|1849|1850.9|1848.9|1851|1849|1850.9|1848.9|0
1651013680000|2022-04-26 22:54:40|1850.8|1848.8|1850.9|1848.9|1850.9|1848.9|1850.8|1848.8|0
1651013690000|2022-04-26 22:54:50|1850.8|1848.8|1850.8|1848.8|1850.9|1848.9|1850.8|1848.8|0
1651013700000|2022-04-26 22:55:00|1850.9|1848.9|1850.8|1848.8|1850.9|1848.9|1850.8|1848.8|0
1651013710000|2022-04-26 22:55:10|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1651013730000|2022-04-26 22:55:30|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|0
1651013740000|2022-04-26 22:55:40|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.6|1848.6|0
1651013750000|2022-04-26 22:55:50|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|0
1651013790000|2022-04-26 22:56:30|1850.9|1848.9|1850.3|1848.3|1850.9|1848.9|1850.3|1848.3|0
1651013810000|2022-04-26 22:56:50|1850.1|1848.1|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1651013820000|2022-04-26 22:57:00|1850|1848|1849.9|1847.9|1850|1848|1849.9|1847.9|0
1651013830000|2022-04-26 22:57:10|1850|1848|1850|1848|1850|1848|1850|1848|0
1651013840000|2022-04-26 22:57:20|1849.9|1847.9|1850|1848|1850|1848|1849.9|1847.9|0
1651013890000|2022-04-26 22:58:10|1849.7|1847.7|1849.6|1847.6|1849.7|1847.7|1849.6|1847.6|0
1651013960000|2022-04-26 22:59:20|1849.4|1847.4|1849.4|1847.4|1849.4|1847.4|1849.4|1847.4|0
1651013980000|2022-04-26 22:59:40|1849.1|1847.1|1848.9|1846.9|1849.1|1847.1|1848.9|1846.9|0
1651014000000|2022-04-26 23:00:00|1849.1|1847.1|1849.3|1847.3|1849.4|1847.4|1849.1|1847.1|0
1651014010000|2022-04-26 23:00:10|1849.2|1847.2|1849.3|1847.3|1849.3|1847.3|1849.2|1847.2|0
1651014020000|2022-04-26 23:00:20|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|0
1651014030000|2022-04-26 23:00:30|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|0
1651014050000|2022-04-26 23:00:50|1849.1|1847.1|1849|1847|1849.1|1847.1|1848.8|1846.8|0
1651014060000|2022-04-26 23:01:00|1849.1|1847.1|1849|1847|1849.1|1847.1|1849|1847|0
1651014080000|2022-04-26 23:01:20|1849.1|1847.1|1849.3|1847.3|1849.4|1847.4|1849.1|1847.1|0
1651014110000|2022-04-26 23:01:50|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|0
1651014120000|2022-04-26 23:02:00|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|1849.2|1847.2|0
1651014140000|2022-04-26 23:02:20|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|0
1651014150000|2022-04-26 23:02:30|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|0
1651014160000|2022-04-26 23:02:40|1849.2|1847.2|1849.3|1847.3|1849.3|1847.3|1849.2|1847.2|0
1651014190000|2022-04-26 23:03:10|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1651014290000|2022-04-26 23:04:50|1849.4|1847.4|1849.4|1847.4|1849.4|1847.4|1849.4|1847.4|0
1651014330000|2022-04-26 23:05:30|1849.6|1847.6|1849.8|1847.8|1849.8|1847.8|1849.6|1847.6|0
1651014340000|2022-04-26 23:05:40|1849.6|1847.6|1850.4|1848.4|1850.4|1848.4|1849.6|1847.6|0
1651014350000|2022-04-26 23:05:50|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1651014410000|2022-04-26 23:06:50|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1651014420000|2022-04-26 23:07:00|1850|1848|1850|1848|1850|1848|1850|1848|0
1651014430000|2022-04-26 23:07:10|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1651014440000|2022-04-26 23:07:20|1850|1848|1850|1848|1850|1848|1850|1848|0
1651014490000|2022-04-26 23:08:10|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1651014500000|2022-04-26 23:08:20|1850|1848|1850|1848|1850|1848|1850|1848|0
1651014510000|2022-04-26 23:08:30|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.1|1848.1|0
1651014540000|2022-04-26 23:09:00|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1651014700000|2022-04-26 23:11:40|1850.3|1848.3|1850.2|1848.2|1850.3|1848.3|1850.2|1848.2|0
1651014720000|2022-04-26 23:12:00|1850.3|1848.3|1850.2|1848.2|1850.3|1848.3|1850.2|1848.2|0
1651014760000|2022-04-26 23:12:40|1850.3|1848.3|1850.2|1848.2|1850.3|1848.3|1850.2|1848.2|0
1651014770000|2022-04-26 23:12:50|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1651014790000|2022-04-26 23:13:10|1850.1|1848.1|1850.2|1848.2|1850.2|1848.2|1850.1|1848.1|0
1651014810000|2022-04-26 23:13:30|1850.1|1848.1|1849.4|1847.4|1850.1|1848.1|1849.4|1847.4|0
1651014830000|2022-04-26 23:13:50|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|0
1651014840000|2022-04-26 23:14:00|1849.7|1847.7|1849.8|1847.8|1849.8|1847.8|1849.7|1847.7|0
1651014850000|2022-04-26 23:14:10|1849.9|1847.9|1850.2|1848.2|1850.2|1848.2|1849.9|1847.9|0
1651014860000|2022-04-26 23:14:20|1850|1848|1850|1848|1850|1848|1850|1848|0
1651014870000|2022-04-26 23:14:30|1849.6|1847.6|1849.9|1847.9|1849.9|1847.9|1849.6|1847.6|0
1651014980000|2022-04-26 23:16:20|1850|1848|1850|1848|1850|1848|1850|1848|0
1651014990000|2022-04-26 23:16:30|1849.9|1847.9|1849.9|1847.9|1850|1848|1849.9|1847.9|0
1651015020000|2022-04-26 23:17:00|1850|1848|1850|1848|1850|1848|1849.9|1847.9|0
1651015030000|2022-04-26 23:17:10|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1651015110000|2022-04-26 23:18:30|1849.8|1847.8|1849.9|1847.9|1849.9|1847.9|1849.8|1847.8|0
1651015200000|2022-04-26 23:20:00|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1651015250000|2022-04-26 23:20:50|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1651015260000|2022-04-26 23:21:00|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1651015270000|2022-04-26 23:21:10|1850.2|1848.2|1850.2|1848.2|1850.3|1848.3|1850.2|1848.2|0
1651015320000|2022-04-26 23:22:00|1850.3|1848.3|1850.2|1848.2|1850.3|1848.3|1850.2|1848.2|0
1651015370000|2022-04-26 23:22:50|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1651015380000|2022-04-26 23:23:00|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1651015510000|2022-04-26 23:25:10|1850.5|1848.5|1850.5|1848.5|1850.8|1848.8|1850.5|1848.5|0
1651015520000|2022-04-26 23:25:20|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1651015530000|2022-04-26 23:25:30|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1651015540000|2022-04-26 23:25:40|1851.3|1849.3|1850.9|1848.9|1851.3|1849.3|1850.9|1848.9|0
1651015550000|2022-04-26 23:25:50|1850.7|1848.7|1850.6|1848.6|1850.7|1848.7|1850.6|1848.6|0
1651015560000|2022-04-26 23:26:00|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1651015600000|2022-04-26 23:26:40|1850.6|1848.6|1850.4|1848.4|1850.7|1848.7|1850.4|1848.4|0
1651015610000|2022-04-26 23:26:50|1850.6|1848.6|1850.7|1848.7|1850.7|1848.7|1850.6|1848.6|0
1651015620000|2022-04-26 23:27:00|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|0
1651015630000|2022-04-26 23:27:10|1850.3|1848.3|1849.9|1847.9|1850.3|1848.3|1849.9|1847.9|0
1651015660000|2022-04-26 23:27:40|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1651015670000|2022-04-26 23:27:50|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1651015680000|2022-04-26 23:28:00|1850|1848|1850|1848|1850|1848|1850|1848|0
1651015700000|2022-04-26 23:28:20|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|0
1651015710000|2022-04-26 23:28:30|1850|1848|1849.5|1847.5|1850|1848|1849.5|1847.5|0
1651015720000|2022-04-26 23:28:40|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.5|1847.5|0
1651015740000|2022-04-26 23:29:00|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1651015750000|2022-04-26 23:29:10|1849.7|1847.7|1849.5|1847.5|1849.7|1847.7|1849.5|1847.5|0
1651015760000|2022-04-26 23:29:20|1849.7|1847.7|1849.7|1847.7|1849.8|1847.8|1849.7|1847.7|0
1651015770000|2022-04-26 23:29:30|1849.6|1847.6|1849.8|1847.8|1849.9|1847.9|1849.6|1847.6|0
1651015780000|2022-04-26 23:29:40|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1651015790000|2022-04-26 23:29:50|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|0
1651015800000|2022-04-26 23:30:00|1849.9|1847.9|1849.3|1847.3|1849.9|1847.9|1849.3|1847.3|0
1651015810000|2022-04-26 23:30:10|1849.2|1847.2|1849.2|1847.2|1849.4|1847.4|1849.2|1847.2|0
1651015820000|2022-04-26 23:30:20|1849.1|1847.1|1849.1|1847.1|1849.1|1847.1|1848.9|1846.9|0
1651015830000|2022-04-26 23:30:30|1849.2|1847.2|1849.4|1847.4|1849.5|1847.5|1849.2|1847.2|0
1651015840000|2022-04-26 23:30:40|1849.3|1847.3|1849.3|1847.3|1849.4|1847.4|1849.3|1847.3|0
1651015850000|2022-04-26 23:30:50|1849.4|1847.4|1849.4|1847.4|1849.4|1847.4|1849.4|1847.4|0
1651015860000|2022-04-26 23:31:00|1849.7|1847.7|1850|1848|1850|1848|1849.7|1847.7|0
1651015880000|2022-04-26 23:31:20|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|0
1651015900000|2022-04-26 23:31:40|1849.7|1847.7|1849.9|1847.9|1849.9|1847.9|1849.7|1847.7|0
1651015910000|2022-04-26 23:31:50|1850|1848|1850.1|1848.1|1850.1|1848.1|1850|1848|0
1651015920000|2022-04-26 23:32:00|1850.3|1848.3|1850.5|1848.5|1850.5|1848.5|1850.3|1848.3|0
1651015950000|2022-04-26 23:32:30|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|0
1651015960000|2022-04-26 23:32:40|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|0
1651015970000|2022-04-26 23:32:50|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1651015980000|2022-04-26 23:33:00|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|0
1651015990000|2022-04-26 23:33:10|1850.6|1848.6|1850.9|1848.9|1851.2|1849.2|1850.6|1848.6|0
1651016000000|2022-04-26 23:33:20|1851|1849|1851|1849|1851|1849|1851|1849|0
1651016020000|2022-04-26 23:33:40|1851.1|1849.1|1851.1|1849.1|1851.1|1849.1|1851.1|1849.1|0
1651016040000|2022-04-26 23:34:00|1850.7|1848.7|1850.6|1848.6|1850.7|1848.7|1850.6|1848.6|0
1651016050000|2022-04-26 23:34:10|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1651016060000|2022-04-26 23:34:20|1850.1|1848.1|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1651016090000|2022-04-26 23:34:50|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|0
1651016100000|2022-04-26 23:35:00|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|0
1651016130000|2022-04-26 23:35:30|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|0
1651016150000|2022-04-26 23:35:50|1849.6|1847.6|1849.3|1847.3|1849.6|1847.6|1849.2|1847.2|0
1651016160000|2022-04-26 23:36:00|1849.2|1847.2|1849.1|1847.1|1849.3|1847.3|1849.1|1847.1|0
1651016170000|2022-04-26 23:36:10|1849.3|1847.3|1848.8|1846.8|1849.3|1847.3|1848.8|1846.8|0
1651016200000|2022-04-26 23:36:40|1848.7|1846.7|1848.2|1846.2|1848.7|1846.7|1848.2|1846.2|0
1651016220000|2022-04-26 23:37:00|1848.4|1846.4|1848.4|1846.4|1848.4|1846.4|1848.4|1846.4|0
1651016230000|2022-04-26 23:37:10|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|0
1651016270000|2022-04-26 23:37:50|1848.6|1846.6|1848.6|1846.6|1848.6|1846.6|1848.6|1846.6|0
1651016280000|2022-04-26 23:38:00|1848.4|1846.4|1848.3|1846.3|1848.4|1846.4|1848.3|1846.3|0
1651016300000|2022-04-26 23:38:20|1848.4|1846.4|1848.3|1846.3|1848.4|1846.4|1848.3|1846.3|0
1651016310000|2022-04-26 23:38:30|1848.1|1846.1|1848|1846|1848.1|1846.1|1848|1846|0
1651016320000|2022-04-26 23:38:40|1848.1|1846.1|1848.1|1846.1|1848.3|1846.3|1848.1|1846.1|0
1651016330000|2022-04-26 23:38:50|1848.2|1846.2|1848.3|1846.3|1848.3|1846.3|1848.2|1846.2|0
1651016350000|2022-04-26 23:39:10|1848.5|1846.5|1848.8|1846.8|1848.8|1846.8|1848.5|1846.5|0
1651016360000|2022-04-26 23:39:20|1848.6|1846.6|1848.9|1846.9|1848.9|1846.9|1848.6|1846.6|0
1651016380000|2022-04-26 23:39:40|1849.1|1847.1|1849.2|1847.2|1849.2|1847.2|1849.1|1847.1|0
1651016390000|2022-04-26 23:39:50|1849.1|1847.1|1848.9|1846.9|1849.1|1847.1|1848.9|1846.9|0
1651016400000|2022-04-26 23:40:00|1848.8|1846.8|1848.7|1846.7|1848.8|1846.8|1848.7|1846.7|0
1651016410000|2022-04-26 23:40:10|1848.6|1846.6|1848.6|1846.6|1848.6|1846.6|1848.6|1846.6|0
1651016430000|2022-04-26 23:40:30|1848.8|1846.8|1849|1847|1849|1847|1848.6|1846.6|0
1651016440000|2022-04-26 23:40:40|1849.1|1847.1|1849.1|1847.1|1849.1|1847.1|1849.1|1847.1|0
1651016450000|2022-04-26 23:40:50|1849|1847|1848.9|1846.9|1849|1847|1848.9|1846.9|0
1651016460000|2022-04-26 23:41:00|1849|1847|1848.6|1846.6|1849|1847|1848.6|1846.6|0
1651016470000|2022-04-26 23:41:10|1848.7|1846.7|1848.7|1846.7|1848.7|1846.7|1848.7|1846.7|0
1651016480000|2022-04-26 23:41:20|1848.5|1846.5|1848.2|1846.2|1848.5|1846.5|1848.2|1846.2|0
1651016490000|2022-04-26 23:41:30|1848.4|1846.4|1848.4|1846.4|1848.4|1846.4|1848.2|1846.2|0
1651016530000|2022-04-26 23:42:10|1848.3|1846.3|1847.9|1845.9|1848.3|1846.3|1847.9|1845.9|0
1651016540000|2022-04-26 23:42:20|1848|1846|1848|1846|1848|1846|1848|1846|0
1651016550000|2022-04-26 23:42:30|1848.1|1846.1|1847.9|1845.9|1848.1|1846.1|1847.9|1845.9|0
1651016570000|2022-04-26 23:42:50|1847.6|1845.6|1847.6|1845.6|1847.6|1845.6|1847.6|1845.6|0
1651016580000|2022-04-26 23:43:00|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|1847.3|1845.3|0
1651016590000|2022-04-26 23:43:10|1847.4|1845.4|1847.1|1845.1|1847.4|1845.4|1847.1|1845.1|0
1651016600000|2022-04-26 23:43:20|1847|1845|1847|1845|1847.1|1845.1|1847|1845|0
1651016610000|2022-04-26 23:43:30|1847.1|1845.1|1846.8|1844.8|1847.2|1845.2|1846.7|1844.7|0
1651016620000|2022-04-26 23:43:40|1846.7|1844.7|1847|1845|1847|1845|1846.7|1844.7|0
1651016630000|2022-04-26 23:43:50|1846.8|1844.8|1846.7|1844.7|1846.8|1844.8|1846.7|1844.7|0
1651016640000|2022-04-26 23:44:00|1846.4|1844.4|1846.4|1844.4|1846.6|1844.6|1846.4|1844.4|0
1651016650000|2022-04-26 23:44:10|1846.5|1844.5|1846.1|1844.1|1846.5|1844.5|1846.1|1844.1|0
1651016660000|2022-04-26 23:44:20|1845.8|1843.8|1846.7|1844.7|1846.8|1844.8|1845.8|1843.8|0
1651016670000|2022-04-26 23:44:30|1846.5|1844.5|1847.1|1845.1|1847.1|1845.1|1846.4|1844.4|0
1651016680000|2022-04-26 23:44:40|1847|1845|1847.1|1845.1|1847.1|1845.1|1847|1845|0
1651016690000|2022-04-26 23:44:50|1846.8|1844.8|1846.8|1844.8|1846.8|1844.8|1846.8|1844.8|0
1651016700000|2022-04-26 23:45:00|1847.4|1845.4|1843.3|1842.1|1847.4|1845.4|1842.8|1841.6|445
1651016710000|2022-04-26 23:45:10|1843.5|1842.3|1843.5|1842.3|1844|1842.8|1843.3|1842.1|61
1651016720000|2022-04-26 23:45:20|1844|1842.8|1844|1842.8|1844|1842.8|1843.5|1842.3|80
1651016730000|2022-04-26 23:45:30|1843.8|1842.6|1842.5|1841.3|1843.8|1842.6|1842.5|1841.3|55
1651016740000|2022-04-26 23:45:40|1843|1841.8|1843|1841.8|1843|1841.8|1842.8|1841.6|15
1651016750000|2022-04-26 23:45:50|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.3|1842.1|19
1651016760000|2022-04-26 23:46:00|1843|1841.8|1843|1841.8|1843|1841.8|1842.5|1841.3|44
1651016770000|2022-04-26 23:46:10|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|1843.5|1842.3|17
1651016780000|2022-04-26 23:46:20|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|1843.3|1842.1|12
1651016790000|2022-04-26 23:46:30|1843.5|1842.3|1844|1842.8|1844|1842.8|1843|1841.8|33
1651016800000|2022-04-26 23:46:40|1843.5|1842.3|1844|1842.8|1844|1842.8|1843.5|1842.3|3
1651016810000|2022-04-26 23:46:50|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|26
1651016820000|2022-04-26 23:47:00|||||||||2
1651016830000|2022-04-26 23:47:10|1844|1842.8|1844.5|1843.3|1844.5|1843.3|1844|1842.8|37
1651016840000|2022-04-26 23:47:20|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|24
1651016850000|2022-04-26 23:47:30|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|19
1651016860000|2022-04-26 23:47:40|||||||||5
1651016880000|2022-04-26 23:48:00|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|1845.3|1844.1|9
1651016890000|2022-04-26 23:48:10|1845|1843.8|1845.5|1844.3|1845.5|1844.3|1845|1843.8|1
1651016900000|2022-04-26 23:48:20|||||||||12
1651016910000|2022-04-26 23:48:30|1846|1844.8|1845.8|1844.6|1846|1844.8|1845.8|1844.6|40
1651016920000|2022-04-26 23:48:40|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1846|1844.8|14
1651016930000|2022-04-26 23:48:50|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|20
1651016940000|2022-04-26 23:49:00|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|14
1651016950000|2022-04-26 23:49:10|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|17
1651016960000|2022-04-26 23:49:20|1845.8|1844.6|1846|1844.8|1846|1844.8|1845.8|1844.6|3
1651016970000|2022-04-26 23:49:30|1845.8|1844.6|1845.5|1844.3|1846|1844.8|1845.5|1844.3|11
1651016980000|2022-04-26 23:49:40|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|11
1651016990000|2022-04-26 23:49:50|1845.5|1844.3|1845.5|1844.3|1845.8|1844.6|1845.5|1844.3|45
1651017000000|2022-04-26 23:50:00|1846|1844.8|1846|1844.8|1846|1844.8|1845.5|1844.3|17
1651017010000|2022-04-26 23:50:10|||||||||1
1651017020000|2022-04-26 23:50:20|1845.8|1844.6|1846|1844.8|1846|1844.8|1845.5|1844.3|38
1651017030000|2022-04-26 23:50:30|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|69
1651017040000|2022-04-26 23:50:40|1845.8|1844.6|1845.8|1844.6|1846|1844.8|1845.8|1844.6|31
1651017050000|2022-04-26 23:50:50|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|0
1651017060000|2022-04-26 23:51:00|1845.8|1844.6|1846|1844.8|1846|1844.8|1845.8|1844.6|5
1651017070000|2022-04-26 23:51:10|||||||||1
1651017080000|2022-04-26 23:51:20|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|43
1651017090000|2022-04-26 23:51:30|1846|1844.8|1846.3|1845.1|1846.3|1845.1|1846|1844.8|37
1651017100000|2022-04-26 23:51:40|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1
1651017110000|2022-04-26 23:51:50|||||||||1
1651017120000|2022-04-26 23:52:00|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|70
1651017130000|2022-04-26 23:52:10|1847.3|1846.1|1848|1846.8|1848|1846.8|1847.3|1846.1|33
1651017140000|2022-04-26 23:52:20|1848.5|1847.3|1848|1846.8|1848.5|1847.3|1848|1846.8|19
1651017150000|2022-04-26 23:52:30|1848.5|1847.3|1848.3|1847.1|1848.5|1847.3|1848|1846.8|25
1651017160000|2022-04-26 23:52:40|1848|1846.8|1848|1846.8|1848.3|1847.1|1848|1846.8|4
1651017180000|2022-04-26 23:53:00|1847.8|1846.6|1847.5|1846.3|1848|1846.8|1847.5|1846.3|21
1651017190000|2022-04-26 23:53:10|||||||||6
1651017200000|2022-04-26 23:53:20|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|26
1651017210000|2022-04-26 23:53:30|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|17
1651017230000|2022-04-26 23:53:50|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|11
1651017240000|2022-04-26 23:54:00|1845|1843.8|1845|1843.8|1845|1843.8|1845|1843.8|11
1651017250000|2022-04-26 23:54:10|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|29
1651017260000|2022-04-26 23:54:20|1845.3|1844.1|1845.5|1844.3|1845.5|1844.3|1845|1843.8|8
1651017270000|2022-04-26 23:54:30|1845|1843.8|1845|1843.8|1845.5|1844.3|1845|1843.8|26
1651017280000|2022-04-26 23:54:40|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|7
1651017290000|2022-04-26 23:54:50|||||||||3
1651017300000|2022-04-26 23:55:00|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1845.5|1844.3|63
1651017310000|2022-04-26 23:55:10|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|10
1651017330000|2022-04-26 23:55:30|1846.8|1845.6|1847|1845.8|1847|1845.8|1846.5|1845.3|26
1651017340000|2022-04-26 23:55:40|||||||||57
1651017350000|2022-04-26 23:55:50|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|24
1651017360000|2022-04-26 23:56:00|||||||||3
1651017370000|2022-04-26 23:56:10|||||||||7
1651017380000|2022-04-26 23:56:20|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|12
1651017390000|2022-04-26 23:56:30|||||||||13
1651017400000|2022-04-26 23:56:40|||||||||27
1651017420000|2022-04-26 23:57:00|||||||||4
1651017450000|2022-04-26 23:57:30|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|9
1651017460000|2022-04-26 23:57:40|1846.5|1845.3|1846.8|1845.6|1847|1845.8|1846.5|1845.3|55
1651017470000|2022-04-26 23:57:50|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|0
1651017480000|2022-04-26 23:58:00|1846.8|1845.6|1846.5|1845.3|1847|1845.8|1846.5|1845.3|37
1651017490000|2022-04-26 23:58:10|||||||||20
1651017500000|2022-04-26 23:58:20|1846.3|1845.1|1846.5|1845.3|1846.5|1845.3|1846.3|1845.1|15
1651017510000|2022-04-26 23:58:30|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|33
1651017530000|2022-04-26 23:58:50|||||||||3
1651017540000|2022-04-26 23:59:00|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|19
1651017550000|2022-04-26 23:59:10|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|32
1651017560000|2022-04-26 23:59:20|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|25
1651017570000|2022-04-26 23:59:30|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|76
1651017580000|2022-04-26 23:59:40|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|36
1651017590000|2022-04-26 23:59:50|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|1847|1845.8|43
1651017600000|2022-04-27 00:00:00|1847.3|1846.5|1848.3|1847.5|1848.8|1848|1847.3|1846.5|420
1651017610000|2022-04-27 00:00:10|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|75
1651017620000|2022-04-27 00:00:20|1848.1|1847.3|1848.8|1848|1848.8|1848|1847.8|1847|74
1651017630000|2022-04-27 00:00:30|1848.3|1847.5|1848.3|1847.5|1848.8|1848|1848.3|1847.5|45
1651017640000|2022-04-27 00:00:40|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|77
1651017650000|2022-04-27 00:00:50|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|37
1651017660000|2022-04-27 00:01:00|1849.3|1848.5|1850.8|1850|1850.8|1850|1849.3|1848.5|99
1651017670000|2022-04-27 00:01:10|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|89
1651017680000|2022-04-27 00:01:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|30
1651017690000|2022-04-27 00:01:30|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|81
1651017700000|2022-04-27 00:01:40|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|51
1651017710000|2022-04-27 00:01:50|1851.6|1850.8|1850.8|1850|1851.8|1851|1850.8|1850|98
1651017720000|2022-04-27 00:02:00|1851.3|1850.5|1852.3|1851.5|1852.3|1851.5|1851.3|1850.5|111
1651017730000|2022-04-27 00:02:10|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|70
1651017740000|2022-04-27 00:02:20|1851.1|1850.3|1851.3|1850.5|1851.3|1850.5|1850.8|1850|43
1651017750000|2022-04-27 00:02:30|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|90
1651017760000|2022-04-27 00:02:40|1850.8|1850|1850.3|1849.5|1851.3|1850.5|1850.3|1849.5|70
1651017770000|2022-04-27 00:02:50|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.3|1849.5|63
1651017780000|2022-04-27 00:03:00|1851.3|1850.5|1851.3|1850.5|1851.6|1850.8|1850.8|1850|103
1651017790000|2022-04-27 00:03:10|1851.8|1851|1851.8|1851|1852.3|1851.5|1851.3|1850.5|72
1651017800000|2022-04-27 00:03:20|1851.3|1850.5|1853.3|1852.5|1853.3|1852.5|1851.3|1850.5|85
1651017810000|2022-04-27 00:03:30|1852.8|1852|1852.8|1852|1853.1|1852.3|1852.3|1851.5|126
1651017820000|2022-04-27 00:03:40|1853.3|1852.5|1852.3|1851.5|1853.3|1852.5|1852.3|1851.5|71
1651017830000|2022-04-27 00:03:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|47
1651017840000|2022-04-27 00:04:00|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|75
1651017850000|2022-04-27 00:04:10|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|27
1651017860000|2022-04-27 00:04:20|1853.3|1852.5|1852.3|1851.5|1853.3|1852.5|1852.3|1851.5|92
1651017870000|2022-04-27 00:04:30|1852.1|1851.3|1851.8|1851|1852.3|1851.5|1851.8|1851|32
1651017880000|2022-04-27 00:04:40|||||||||4
1651017890000|2022-04-27 00:04:50|||||||||6
1651017900000|2022-04-27 00:05:00|1852.3|1851.5|1851.8|1851|1852.3|1851.5|1851.3|1850.5|117
1651017910000|2022-04-27 00:05:10|1852.3|1851.5|1852.8|1852|1853.3|1852.5|1852.3|1851.5|65
1651017920000|2022-04-27 00:05:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|27
1651017930000|2022-04-27 00:05:30|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|74
1651017940000|2022-04-27 00:05:40|1852.8|1852|1852.8|1852|1853.3|1852.5|1852.8|1852|34
1651017950000|2022-04-27 00:05:50|1853.3|1852.5|1852.3|1851.5|1853.3|1852.5|1852.3|1851.5|112
1651017960000|2022-04-27 00:06:00|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|20
1651017970000|2022-04-27 00:06:10|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|38
1651017980000|2022-04-27 00:06:20|||||||||17
1651017990000|2022-04-27 00:06:30|1852.1|1851.3|1850.8|1850|1852.3|1851.5|1850.8|1850|110
1651018000000|2022-04-27 00:06:40|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|52
1651018010000|2022-04-27 00:06:50|||||||||99
1651018020000|2022-04-27 00:07:00|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1848.8|1848|72
1651018030000|2022-04-27 00:07:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.6|1847.8|79
1651018040000|2022-04-27 00:07:20|1848.3|1847.5|1847.3|1846.5|1848.6|1847.8|1847.3|1846.5|169
1651018050000|2022-04-27 00:07:30|||||||||69
1651018060000|2022-04-27 00:07:40|1847.6|1846.8|1847.3|1846.5|1848.3|1847.5|1847.3|1846.5|155
1651018070000|2022-04-27 00:07:50|1847.8|1847|1847.3|1846.5|1847.8|1847|1846.8|1846|38
1651018080000|2022-04-27 00:08:00|1847.8|1847|1847.8|1847|1848.3|1847.5|1847.8|1847|52
1651018090000|2022-04-27 00:08:10|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|13
1651018100000|2022-04-27 00:08:20|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|28
1651018110000|2022-04-27 00:08:30|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|61
1651018120000|2022-04-27 00:08:40|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|47
1651018130000|2022-04-27 00:08:50|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|9
1651018140000|2022-04-27 00:09:00|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|75
1651018150000|2022-04-27 00:09:10|1848.8|1848|1848.3|1847.5|1848.8|1848|1848.3|1847.5|22
1651018160000|2022-04-27 00:09:20|1847.8|1847|1848.8|1848|1848.8|1848|1847.8|1847|57
1651018170000|2022-04-27 00:09:30|||||||||6
1651018180000|2022-04-27 00:09:40|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|15
1651018190000|2022-04-27 00:09:50|1848.8|1848|1848.8|1848|1849.3|1848.5|1848.8|1848|47
1651018200000|2022-04-27 00:10:00|1849.1|1848.3|1848.3|1847.5|1849.3|1848.5|1848.3|1847.5|72
1651018210000|2022-04-27 00:10:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|10
1651018220000|2022-04-27 00:10:20|||||||||3
1651018230000|2022-04-27 00:10:30|1848.3|1847.5|1848.3|1847.5|1848.8|1848|1847.8|1847|86
1651018240000|2022-04-27 00:10:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|93
1651018250000|2022-04-27 00:10:50|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|72
1651018260000|2022-04-27 00:11:00|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|41
1651018270000|2022-04-27 00:11:10|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847.3|1846.5|31
1651018280000|2022-04-27 00:11:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|35
1651018290000|2022-04-27 00:11:30|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|18
1651018300000|2022-04-27 00:11:40|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|65
1651018310000|2022-04-27 00:11:50|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|22
1651018320000|2022-04-27 00:12:00|1847.1|1846.3|1847.8|1847|1847.8|1847|1847.1|1846.3|47
1651018330000|2022-04-27 00:12:10|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|28
1651018340000|2022-04-27 00:12:20|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|56
1651018350000|2022-04-27 00:12:30|||||||||6
1651018360000|2022-04-27 00:12:40|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|70
1651018370000|2022-04-27 00:12:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|2
1651018380000|2022-04-27 00:13:00|||||||||51
1651018390000|2022-04-27 00:13:10|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|70
1651018400000|2022-04-27 00:13:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|37
1651018410000|2022-04-27 00:13:30|||||||||4
1651018420000|2022-04-27 00:13:40|||||||||61
1651018430000|2022-04-27 00:13:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|30
1651018440000|2022-04-27 00:14:00|1844.6|1843.8|1844.3|1843.5|1844.6|1843.8|1844.3|1843.5|59
1651018450000|2022-04-27 00:14:10|||||||||2
1651018460000|2022-04-27 00:14:20|||||||||98
1651018470000|2022-04-27 00:14:30|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|71
1651018480000|2022-04-27 00:14:40|||||||||41
1651018490000|2022-04-27 00:14:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|17
1651018500000|2022-04-27 00:15:00|1846.3|1845.5|1845.3|1844.5|1846.3|1845.5|1845.3|1844.5|104
1651018510000|2022-04-27 00:15:10|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|45
1651018520000|2022-04-27 00:15:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|32
1651018530000|2022-04-27 00:15:30|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|56
1651018540000|2022-04-27 00:15:40|1843.8|1843|1843.3|1842.5|1844.3|1843.5|1843.3|1842.5|104
1651018550000|2022-04-27 00:15:50|||||||||14
1651018560000|2022-04-27 00:16:00|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|119
1651018570000|2022-04-27 00:16:10|1844.8|1844|1845.8|1845|1845.8|1845|1844.8|1844|105
1651018580000|2022-04-27 00:16:20|1845.3|1844.5|1845.3|1844.5|1845.8|1845|1845.3|1844.5|26
1651018590000|2022-04-27 00:16:30|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.3|1844.5|65
1651018600000|2022-04-27 00:16:40|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|51
1651018610000|2022-04-27 00:16:50|||||||||4
1651018620000|2022-04-27 00:17:00|1845.1|1844.3|1844.8|1844|1845.3|1844.5|1844.8|1844|71
1651018630000|2022-04-27 00:17:10|1845.1|1844.3|1844.8|1844|1845.3|1844.5|1844.8|1844|16
1651018640000|2022-04-27 00:17:20|||||||||16
1651018650000|2022-04-27 00:17:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|35
1651018660000|2022-04-27 00:17:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|17
1651018670000|2022-04-27 00:17:50|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|10
1651018680000|2022-04-27 00:18:00|1846.6|1845.8|1846.8|1846|1846.8|1846|1846.3|1845.5|50
1651018690000|2022-04-27 00:18:10|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1845.8|1845|31
1651018700000|2022-04-27 00:18:20|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|30
1651018710000|2022-04-27 00:18:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|94
1651018720000|2022-04-27 00:18:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|6
1651018730000|2022-04-27 00:18:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|11
1651018740000|2022-04-27 00:19:00|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|76
1651018750000|2022-04-27 00:19:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|33
1651018760000|2022-04-27 00:19:20|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|42
1651018770000|2022-04-27 00:19:30|||||||||2
1651018780000|2022-04-27 00:19:40|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|120
1651018790000|2022-04-27 00:19:50|1843.1|1842.3|1843.3|1842.5|1843.3|1842.5|1842.8|1842|12
1651018800000|2022-04-27 00:20:00|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|18
1651018810000|2022-04-27 00:20:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|91
1651018830000|2022-04-27 00:20:30|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|51
1651018840000|2022-04-27 00:20:40|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1843.8|1843|19
1651018850000|2022-04-27 00:20:50|||||||||1
1651018860000|2022-04-27 00:21:00|1844.6|1843.8|1844.3|1843.5|1844.6|1843.8|1843.8|1843|95
1651018870000|2022-04-27 00:21:10|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|18
1651018880000|2022-04-27 00:21:20|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|45
1651018890000|2022-04-27 00:21:30|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|26
1651018900000|2022-04-27 00:21:40|||||||||2
1651018910000|2022-04-27 00:21:50|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|32
1651018920000|2022-04-27 00:22:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|21
1651018930000|2022-04-27 00:22:10|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|62
1651018940000|2022-04-27 00:22:20|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|19
1651018950000|2022-04-27 00:22:30|1846.3|1845.5|1846.8|1846|1846.8|1846|1845.8|1845|35
1651018960000|2022-04-27 00:22:40|1846.6|1845.8|1846.3|1845.5|1846.8|1846|1846.3|1845.5|4
1651018970000|2022-04-27 00:22:50|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|25
1651018980000|2022-04-27 00:23:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|7
1651018990000|2022-04-27 00:23:10|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|35
1651019000000|2022-04-27 00:23:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|9
1651019010000|2022-04-27 00:23:30|1847.1|1846.3|1846.8|1846|1847.3|1846.5|1846.8|1846|14
1651019020000|2022-04-27 00:23:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|33
1651019030000|2022-04-27 00:23:50|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|24
1651019040000|2022-04-27 00:24:00|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1845.8|1845|49
1651019050000|2022-04-27 00:24:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|8
1651019060000|2022-04-27 00:24:20|1845.6|1844.8|1845.8|1845|1845.8|1845|1845.6|1844.8|14
1651019080000|2022-04-27 00:24:40|1846.1|1845.3|1845.8|1845|1846.3|1845.5|1845.8|1845|56
1651019090000|2022-04-27 00:24:50|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|21
1651019100000|2022-04-27 00:25:00|||||||||6
1651019110000|2022-04-27 00:25:10|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|79
1651019120000|2022-04-27 00:25:20|1846.1|1845.3|1845.8|1845|1846.1|1845.3|1845.8|1845|4
1651019130000|2022-04-27 00:25:30|1845.3|1844.5|1845.8|1845|1846.1|1845.3|1845.3|1844.5|39
1651019140000|2022-04-27 00:25:40|1846.1|1845.3|1845.8|1845|1846.1|1845.3|1845.8|1845|6
1651019150000|2022-04-27 00:25:50|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|25
1651019160000|2022-04-27 00:26:00|||||||||29
1651019170000|2022-04-27 00:26:10|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|68
1651019180000|2022-04-27 00:26:20|||||||||2
1651019200000|2022-04-27 00:26:40|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|73
1651019210000|2022-04-27 00:26:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|38
1651019220000|2022-04-27 00:27:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|7
1651019230000|2022-04-27 00:27:10|1845.1|1844.3|1845.8|1845|1845.8|1845|1845.1|1844.3|31
1651019240000|2022-04-27 00:27:20|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|17
1651019250000|2022-04-27 00:27:30|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|34
1651019260000|2022-04-27 00:27:40|1846.1|1845.3|1845.8|1845|1846.1|1845.3|1845.8|1845|20
1651019270000|2022-04-27 00:27:50|1845.6|1844.8|1845.8|1845|1845.8|1845|1845.3|1844.5|30
1651019290000|2022-04-27 00:28:10|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|33
1651019300000|2022-04-27 00:28:20|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|59
1651019310000|2022-04-27 00:28:30|1844.3|1843.5|1844.3|1843.5|1844.6|1843.8|1844.3|1843.5|27
1651019320000|2022-04-27 00:28:40|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|16
1651019340000|2022-04-27 00:29:00|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|70
1651019350000|2022-04-27 00:29:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|15
1651019360000|2022-04-27 00:29:20|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|22
1651019370000|2022-04-27 00:29:30|||||||||12
1651019380000|2022-04-27 00:29:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|31
1651019390000|2022-04-27 00:29:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|28
1651019400000|2022-04-27 00:30:00|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|49
1651019410000|2022-04-27 00:30:10|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|33
1651019420000|2022-04-27 00:30:20|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|33
1651019430000|2022-04-27 00:30:30|1844.1|1843.3|1844.3|1843.5|1844.3|1843.5|1843.8|1843|6
1651019440000|2022-04-27 00:30:40|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|45
1651019450000|2022-04-27 00:30:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|18
1651019460000|2022-04-27 00:31:00|1845.1|1844.3|1845.3|1844.5|1845.8|1845|1845.1|1844.3|68
1651019470000|2022-04-27 00:31:10|||||||||23
1651019480000|2022-04-27 00:31:20|1845.1|1844.3|1844.8|1844|1845.1|1844.3|1844.8|1844|23
1651019490000|2022-04-27 00:31:30|||||||||1
1651019500000|2022-04-27 00:31:40|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|33
1651019510000|2022-04-27 00:31:50|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|7
1651019520000|2022-04-27 00:32:00|||||||||32
1651019530000|2022-04-27 00:32:10|1846.1|1845.3|1845.8|1845|1846.1|1845.3|1845.8|1845|2
1651019540000|2022-04-27 00:32:20|||||||||4
1651019550000|2022-04-27 00:32:30|||||||||12
1651019570000|2022-04-27 00:32:50|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|51
1651019580000|2022-04-27 00:33:00|1846.1|1845.3|1846.3|1845.5|1846.3|1845.5|1846.1|1845.3|18
1651019590000|2022-04-27 00:33:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.3|1845.5|22
1651019600000|2022-04-27 00:33:20|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|37
1651019610000|2022-04-27 00:33:30|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|26
1651019620000|2022-04-27 00:33:40|1846.8|1846|1845.8|1845|1846.8|1846|1845.8|1845|145
1651019630000|2022-04-27 00:33:50|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|32
1651019640000|2022-04-27 00:34:00|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|31
1651019650000|2022-04-27 00:34:10|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.3|1844.5|176
1651019660000|2022-04-27 00:34:20|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|51
1651019670000|2022-04-27 00:34:30|||||||||2
1651019680000|2022-04-27 00:34:40|||||||||1
1651019690000|2022-04-27 00:34:50|1845.3|1844.5|1845.1|1844.3|1845.6|1844.8|1844.8|1844|163
1651019700000|2022-04-27 00:35:00|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|21
1651019710000|2022-04-27 00:35:10|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|11
1651019720000|2022-04-27 00:35:20|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|89
1651019730000|2022-04-27 00:35:30|||||||||17
1651019740000|2022-04-27 00:35:40|1845.1|1844.3|1844.8|1844|1845.1|1844.3|1844.8|1844|120
1651019750000|2022-04-27 00:35:50|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|10
1651019760000|2022-04-27 00:36:00|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|23
1651019770000|2022-04-27 00:36:10|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|130
1651019780000|2022-04-27 00:36:20|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|7
1651019790000|2022-04-27 00:36:30|1845.3|1844.5|1845.1|1844.3|1845.3|1844.5|1845.1|1844.3|49
1651019800000|2022-04-27 00:36:40|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|75
1651019810000|2022-04-27 00:36:50|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|42
1651019820000|2022-04-27 00:37:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|25
1651019830000|2022-04-27 00:37:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|5
1651019840000|2022-04-27 00:37:20|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|16
1651019850000|2022-04-27 00:37:30|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|15
1651019870000|2022-04-27 00:37:50|||||||||2
1651019880000|2022-04-27 00:38:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|52
1651019890000|2022-04-27 00:38:10|||||||||40
1651019900000|2022-04-27 00:38:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|61
1651019920000|2022-04-27 00:38:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|53
1651019930000|2022-04-27 00:38:50|||||||||1
1651019940000|2022-04-27 00:39:00|1844.6|1843.8|1844.3|1843.5|1844.8|1844|1844.3|1843.5|57
1651019950000|2022-04-27 00:39:10|1844.6|1843.8|1844.8|1844|1844.8|1844|1844.3|1843.5|7
1651019960000|2022-04-27 00:39:20|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|18
1651019970000|2022-04-27 00:39:30|1844.6|1843.8|1844.8|1844|1844.8|1844|1844.6|1843.8|19
1651019980000|2022-04-27 00:39:40|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|21
1651019990000|2022-04-27 00:39:50|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|55
1651020000000|2022-04-27 00:40:00|1844.1|1843.3|1844.3|1843.5|1844.3|1843.5|1844.1|1843.3|40
1651020010000|2022-04-27 00:40:10|||||||||3
1651020020000|2022-04-27 00:40:20|||||||||37
1651020030000|2022-04-27 00:40:30|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|19
1651020040000|2022-04-27 00:40:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|1
1651020050000|2022-04-27 00:40:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|57
1651020060000|2022-04-27 00:41:00|||||||||7
1651020070000|2022-04-27 00:41:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|28
1651020080000|2022-04-27 00:41:20|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|32
1651020090000|2022-04-27 00:41:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|14
1651020100000|2022-04-27 00:41:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|28
1651020110000|2022-04-27 00:41:50|||||||||6
1651020120000|2022-04-27 00:42:00|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|51
1651020130000|2022-04-27 00:42:10|1842.8|1842|1842.6|1841.8|1842.8|1842|1842.3|1841.5|55
1651020140000|2022-04-27 00:42:20|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|20
1651020150000|2022-04-27 00:42:30|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|34
1651020160000|2022-04-27 00:42:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|16
1651020170000|2022-04-27 00:42:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|33
1651020180000|2022-04-27 00:43:00|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|36
1651020190000|2022-04-27 00:43:10|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|31
1651020200000|2022-04-27 00:43:20|1844.6|1843.8|1844.3|1843.5|1844.6|1843.8|1844.3|1843.5|24
1651020210000|2022-04-27 00:43:30|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|15
1651020220000|2022-04-27 00:43:40|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|31
1651020230000|2022-04-27 00:43:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|3
1651020240000|2022-04-27 00:44:00|1844.3|1843.5|1844.8|1844|1845.1|1844.3|1844.3|1843.5|20
1651020250000|2022-04-27 00:44:10|||||||||3
1651020270000|2022-04-27 00:44:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|13
1651020280000|2022-04-27 00:44:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|27
1651020290000|2022-04-27 00:44:50|1845.1|1844.3|1845.3|1844.5|1845.3|1844.5|1845.1|1844.3|6
1651020300000|2022-04-27 00:45:00|1845.1|1844.3|1844.8|1844|1845.1|1844.3|1844.8|1844|7
1651020310000|2022-04-27 00:45:10|1845.1|1844.3|1844.8|1844|1845.1|1844.3|1844.8|1844|47
1651020320000|2022-04-27 00:45:20|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|38
1651020340000|2022-04-27 00:45:40|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|33
1651020360000|2022-04-27 00:46:00|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|46
1651020370000|2022-04-27 00:46:10|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|19
1651020380000|2022-04-27 00:46:20|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|16
1651020390000|2022-04-27 00:46:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|24
1651020400000|2022-04-27 00:46:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|5
1651020410000|2022-04-27 00:46:50|1845.8|1845|1846.3|1845.5|1846.8|1846|1845.8|1845|50
1651020420000|2022-04-27 00:47:00|1846.8|1846|1846.8|1846|1847.1|1846.3|1846.8|1846|27
1651020450000|2022-04-27 00:47:30|||||||||2
1651020460000|2022-04-27 00:47:40|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|41
1651020470000|2022-04-27 00:47:50|1846.1|1845.3|1846.3|1845.5|1846.3|1845.5|1845.8|1845|6
1651020490000|2022-04-27 00:48:10|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|29
1651020500000|2022-04-27 00:48:20|||||||||1
1651020510000|2022-04-27 00:48:30|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.6|1845.8|58
1651020520000|2022-04-27 00:48:40|||||||||26
1651020530000|2022-04-27 00:48:50|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|52
1651020540000|2022-04-27 00:49:00|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|43
1651020550000|2022-04-27 00:49:10|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|17
1651020560000|2022-04-27 00:49:20|1846.1|1845.3|1845.8|1845|1846.1|1845.3|1845.8|1845|13
1651020570000|2022-04-27 00:49:30|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|37
1651020580000|2022-04-27 00:49:40|1845.3|1844.5|1845.6|1844.8|1845.8|1845|1845.3|1844.5|17
1651020590000|2022-04-27 00:49:50|1845.3|1844.5|1846.3|1845.5|1846.3|1845.5|1845.3|1844.5|9
1651020600000|2022-04-27 00:50:00|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|23
1651020640000|2022-04-27 00:50:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|30
1651020650000|2022-04-27 00:50:50|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|29
1651020660000|2022-04-27 00:51:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|18
1651020670000|2022-04-27 00:51:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|15
1651020680000|2022-04-27 00:51:20|1847.6|1846.8|1847.3|1846.5|1847.6|1846.8|1847.3|1846.5|1
1651020690000|2022-04-27 00:51:30|1847.6|1846.8|1847.3|1846.5|1847.6|1846.8|1847.3|1846.5|0
1651020700000|2022-04-27 00:51:40|||||||||2
1651020710000|2022-04-27 00:51:50|1847.6|1846.8|1847.8|1847|1847.8|1847|1847.3|1846.5|16
1651020720000|2022-04-27 00:52:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|18
1651020730000|2022-04-27 00:52:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|19
1651020740000|2022-04-27 00:52:20|||||||||1
1651020760000|2022-04-27 00:52:40|||||||||10
1651020770000|2022-04-27 00:52:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|58
1651020780000|2022-04-27 00:53:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.3|1846.5|23
1651020790000|2022-04-27 00:53:10|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1847.8|1847|10
1651020800000|2022-04-27 00:53:20|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|13
1651020810000|2022-04-27 00:53:30|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|21
1651020830000|2022-04-27 00:53:50|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|11
1651020840000|2022-04-27 00:54:00|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|15
1651020850000|2022-04-27 00:54:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|47
1651020860000|2022-04-27 00:54:20|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|8
1651020870000|2022-04-27 00:54:30|||||||||16
1651020890000|2022-04-27 00:54:50|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|18
1651020910000|2022-04-27 00:55:10|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|9
1651020920000|2022-04-27 00:55:20|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|56
1651020930000|2022-04-27 00:55:30|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|6
1651020940000|2022-04-27 00:55:40|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|5
1651020950000|2022-04-27 00:55:50|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|9
1651020960000|2022-04-27 00:56:00|1849.1|1848.3|1849.3|1848.5|1849.3|1848.5|1849.1|1848.3|4
1651020970000|2022-04-27 00:56:10|1849.8|1849|1849.6|1848.8|1849.8|1849|1849.3|1848.5|14
1651020980000|2022-04-27 00:56:20|1849.3|1848.5|1849.1|1848.3|1849.3|1848.5|1848.8|1848|25
1651020990000|2022-04-27 00:56:30|1848.8|1848|1848.3|1847.5|1848.8|1848|1848.3|1847.5|24
1651021010000|2022-04-27 00:56:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|13
1651021020000|2022-04-27 00:57:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|40
1651021030000|2022-04-27 00:57:10|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|55
1651021040000|2022-04-27 00:57:20|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|32
1651021060000|2022-04-27 00:57:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|13
1651021070000|2022-04-27 00:57:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|8
1651021080000|2022-04-27 00:58:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|3
1651021090000|2022-04-27 00:58:10|1847.8|1847|1848.3|1847.5|1848.3|1847.5|1847.8|1847|38
1651021100000|2022-04-27 00:58:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|2
1651021110000|2022-04-27 00:58:30|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|4
1651021120000|2022-04-27 00:58:40|1848.6|1847.8|1848.3|1847.5|1848.6|1847.8|1848.3|1847.5|1
1651021130000|2022-04-27 00:58:50|1848.6|1847.8|1848.3|1847.5|1848.8|1848|1848.3|1847.5|15
1651021150000|2022-04-27 00:59:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|19
1651021160000|2022-04-27 00:59:20|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|36
1651021170000|2022-04-27 00:59:30|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|22
1651021180000|2022-04-27 00:59:40|1849.1|1848.3|1848.8|1848|1849.1|1848.3|1848.8|1848|8
1651021190000|2022-04-27 00:59:50|1849.1|1848.3|1849.3|1848.5|1849.3|1848.5|1849.1|1848.3|0
1651021200000|2022-04-27 01:00:00|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|20
1651021210000|2022-04-27 01:00:10|||||||||3
1651021220000|2022-04-27 01:00:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|10
1651021230000|2022-04-27 01:00:30|1848.8|1848|1848.8|1848|1848.8|1848|1848.6|1847.8|42
1651021240000|2022-04-27 01:00:40|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|9
1651021250000|2022-04-27 01:00:50|1849.6|1848.8|1849.8|1849|1849.8|1849|1849.3|1848.5|23
1651021260000|2022-04-27 01:01:00|1850.1|1849.3|1850.8|1850|1850.8|1850|1850.1|1849.3|32
1651021270000|2022-04-27 01:01:10|1850.3|1849.5|1850.6|1849.8|1850.8|1850|1850.3|1849.5|23
1651021280000|2022-04-27 01:01:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|4
1651021290000|2022-04-27 01:01:30|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|19
1651021300000|2022-04-27 01:01:40|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|14
1651021310000|2022-04-27 01:01:50|1850.1|1849.3|1849.3|1848.5|1850.1|1849.3|1849.3|1848.5|10
1651021320000|2022-04-27 01:02:00|1849.8|1849|1849.6|1848.8|1849.8|1849|1849.3|1848.5|35
1651021330000|2022-04-27 01:02:10|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|11
1651021340000|2022-04-27 01:02:20|1849.8|1849|1848.8|1848|1849.8|1849|1848.8|1848|19
1651021350000|2022-04-27 01:02:30|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|12
1651021360000|2022-04-27 01:02:40|1849.1|1848.3|1849.3|1848.5|1849.3|1848.5|1848.8|1848|4
1651021370000|2022-04-27 01:02:50|||||||||1
1651021380000|2022-04-27 01:03:00|1849.6|1848.8|1849.8|1849|1849.8|1849|1849.3|1848.5|10
1651021390000|2022-04-27 01:03:10|1849.6|1848.8|1850.3|1849.5|1850.3|1849.5|1849.6|1848.8|29
1651021400000|2022-04-27 01:03:20|1850.1|1849.3|1849.8|1849|1850.3|1849.5|1849.8|1849|12
1651021410000|2022-04-27 01:03:30|||||||||1
1651021420000|2022-04-27 01:03:40|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|7
1651021430000|2022-04-27 01:03:50|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|10
1651021440000|2022-04-27 01:04:00|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|12
1651021450000|2022-04-27 01:04:10|||||||||3
1651021460000|2022-04-27 01:04:20|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|6
1651021470000|2022-04-27 01:04:30|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|22
1651021490000|2022-04-27 01:04:50|||||||||1
1651021500000|2022-04-27 01:05:00|||||||||1
1651021510000|2022-04-27 01:05:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|29
1651021520000|2022-04-27 01:05:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|11
1651021530000|2022-04-27 01:05:30|1850.6|1849.8|1850.3|1849.5|1850.6|1849.8|1850.3|1849.5|13
1651021560000|2022-04-27 01:06:00|1850.8|1850|1852.8|1852|1852.8|1852|1850.8|1850|140
1651021570000|2022-04-27 01:06:10|1853.3|1852.5|1852.8|1852|1853.8|1853|1852.8|1852|171
1651021580000|2022-04-27 01:06:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1851.8|1851|40
1651021590000|2022-04-27 01:06:30|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|10
1651021600000|2022-04-27 01:06:40|1853.6|1852.8|1853.3|1852.5|1853.8|1853|1853.3|1852.5|24
1651021610000|2022-04-27 01:06:50|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|34
1651021620000|2022-04-27 01:07:00|1852.8|1852|1852.3|1851.5|1853.3|1852.5|1852.3|1851.5|18
1651021630000|2022-04-27 01:07:10|||||||||10
1651021640000|2022-04-27 01:07:20|1851.8|1851|1851.8|1851|1852.3|1851.5|1851.8|1851|22
1651021650000|2022-04-27 01:07:30|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|13
1651021660000|2022-04-27 01:07:40|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|3
1651021670000|2022-04-27 01:07:50|1851.8|1851|1851.8|1851|1852.1|1851.3|1851.8|1851|9
1651021680000|2022-04-27 01:08:00|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|14
1651021690000|2022-04-27 01:08:10|1851.8|1851|1853.1|1852.3|1853.1|1852.3|1851.8|1851|21
1651021700000|2022-04-27 01:08:20|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|65
1651021710000|2022-04-27 01:08:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|7
1651021720000|2022-04-27 01:08:40|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|11
1651021730000|2022-04-27 01:08:50|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|16
1651021740000|2022-04-27 01:09:00|1853.6|1852.8|1854.3|1853.5|1854.3|1853.5|1853.6|1852.8|12
1651021750000|2022-04-27 01:09:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|20
1651021760000|2022-04-27 01:09:20|||||||||4
1651021770000|2022-04-27 01:09:30|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|43
1651021780000|2022-04-27 01:09:40|1854.6|1853.8|1854.8|1854|1854.8|1854|1854.3|1853.5|13
1651021790000|2022-04-27 01:09:50|1854.3|1853.5|1854.6|1853.8|1854.6|1853.8|1854.3|1853.5|25
1651021800000|2022-04-27 01:10:00|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|12
1651021810000|2022-04-27 01:10:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|60
1651021820000|2022-04-27 01:10:20|1853.3|1852.5|1853.3|1852.5|1853.6|1852.8|1853.3|1852.5|23
1651021830000|2022-04-27 01:10:30|||||||||7
1651021840000|2022-04-27 01:10:40|1853.1|1852.3|1853.3|1852.5|1853.3|1852.5|1853.1|1852.3|73
1651021850000|2022-04-27 01:10:50|1852.8|1852|1853.1|1852.3|1853.3|1852.5|1852.8|1852|17
1651021860000|2022-04-27 01:11:00|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|8
1651021870000|2022-04-27 01:11:10|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|29
1651021880000|2022-04-27 01:11:20|1852.6|1851.8|1852.3|1851.5|1852.6|1851.8|1852.3|1851.5|7
1651021890000|2022-04-27 01:11:30|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|19
1651021900000|2022-04-27 01:11:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|59
1651021910000|2022-04-27 01:11:50|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|5
1651021930000|2022-04-27 01:12:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|35
1651021940000|2022-04-27 01:12:20|1853.1|1852.3|1852.8|1852|1853.1|1852.3|1852.8|1852|25
1651021950000|2022-04-27 01:12:30|1852.3|1851.5|1852.3|1851.5|1852.6|1851.8|1852.3|1851.5|40
1651021960000|2022-04-27 01:12:40|1852.1|1851.3|1851.8|1851|1852.3|1851.5|1851.8|1851|125
1651021970000|2022-04-27 01:12:50|1852.1|1851.3|1851.8|1851|1852.3|1851.5|1851.8|1851|27
1651021980000|2022-04-27 01:13:00|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|103
1651021990000|2022-04-27 01:13:10|||||||||6
1651022000000|2022-04-27 01:13:20|1850.8|1850|1850.6|1849.8|1850.8|1850|1850.3|1849.5|178
1651022010000|2022-04-27 01:13:30|1850.3|1849.5|1851.3|1850.5|1851.3|1850.5|1850.3|1849.5|34
1651022020000|2022-04-27 01:13:40|||||||||23
1651022030000|2022-04-27 01:13:50|1850.8|1850|1850.8|1850|1850.8|1850|1850.6|1849.8|151
1651022040000|2022-04-27 01:14:00|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|18
1651022050000|2022-04-27 01:14:10|1851.1|1850.3|1850.8|1850|1851.1|1850.3|1850.8|1850|31
1651022060000|2022-04-27 01:14:20|||||||||2
1651022070000|2022-04-27 01:14:30|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|152
1651022080000|2022-04-27 01:14:40|||||||||14
1651022090000|2022-04-27 01:14:50|1850.1|1849.3|1849.3|1848.5|1850.1|1849.3|1849.3|1848.5|114
1651022100000|2022-04-27 01:15:00|1849.8|1849|1849.8|1849|1850.3|1849.5|1849.8|1849|42
1651022110000|2022-04-27 01:15:10|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|13
1651022120000|2022-04-27 01:15:20|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|10
1651022130000|2022-04-27 01:15:30|1849.8|1849|1849.8|1849|1850.1|1849.3|1849.8|1849|2
1651022140000|2022-04-27 01:15:40|1850.1|1849.3|1849.8|1849|1850.3|1849.5|1849.8|1849|4
1651022150000|2022-04-27 01:15:50|1850.1|1849.3|1850.3|1849.5|1850.3|1849.5|1849.8|1849|3
1651022160000|2022-04-27 01:16:00|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|134
1651022170000|2022-04-27 01:16:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|6
1651022180000|2022-04-27 01:16:20|1851.1|1850.3|1850.8|1850|1851.1|1850.3|1850.8|1850|13
1651022190000|2022-04-27 01:16:30|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|35
1651022220000|2022-04-27 01:17:00|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|36
1651022230000|2022-04-27 01:17:10|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|44
1651022240000|2022-04-27 01:17:20|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|33
1651022250000|2022-04-27 01:17:30|1851.8|1851|1852.1|1851.3|1852.3|1851.5|1851.8|1851|24
1651022260000|2022-04-27 01:17:40|1852.3|1851.5|1851.3|1850.5|1852.3|1851.5|1851.3|1850.5|11
1651022270000|2022-04-27 01:17:50|1851.6|1850.8|1851.8|1851|1851.8|1851|1851.6|1850.8|35
1651022280000|2022-04-27 01:18:00|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|11
1651022290000|2022-04-27 01:18:10|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|16
1651022300000|2022-04-27 01:18:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|15
1651022310000|2022-04-27 01:18:30|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|6
1651022330000|2022-04-27 01:18:50|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|9
1651022340000|2022-04-27 01:19:00|||||||||1
1651022350000|2022-04-27 01:19:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|13
1651022370000|2022-04-27 01:19:30|||||||||43
1651022380000|2022-04-27 01:19:40|||||||||3
1651022390000|2022-04-27 01:19:50|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|16
1651022400000|2022-04-27 01:20:00|1853.3|1852.5|1853.3|1852.5|1853.6|1852.8|1853.3|1852.5|24
1651022410000|2022-04-27 01:20:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|29
1651022420000|2022-04-27 01:20:20|||||||||12
1651022430000|2022-04-27 01:20:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1852.8|1852|12
1651022440000|2022-04-27 01:20:40|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|15
1651022450000|2022-04-27 01:20:50|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|7
1651022460000|2022-04-27 01:21:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|13
1651022470000|2022-04-27 01:21:10|1853.6|1852.8|1853.8|1853|1853.8|1853|1853.6|1852.8|1
1651022480000|2022-04-27 01:21:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.1|1852.3|9
1651022500000|2022-04-27 01:21:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|13
1651022520000|2022-04-27 01:22:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.1|1853.3|48
1651022530000|2022-04-27 01:22:10|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|27
1651022540000|2022-04-27 01:22:20|1853.8|1853|1853.6|1852.8|1853.8|1853|1853.3|1852.5|3
1651022550000|2022-04-27 01:22:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|6
1651022560000|2022-04-27 01:22:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|19
1651022580000|2022-04-27 01:23:00|1854.1|1853.3|1854.3|1853.5|1854.3|1853.5|1853.8|1853|12
1651022590000|2022-04-27 01:23:10|1854.1|1853.3|1854.3|1853.5|1854.3|1853.5|1853.8|1853|19
1651022600000|2022-04-27 01:23:20|1854.1|1853.3|1854.3|1853.5|1854.3|1853.5|1854.1|1853.3|1
1651022610000|2022-04-27 01:23:30|1854.1|1853.3|1854.3|1853.5|1854.3|1853.5|1853.8|1853|20
1651022630000|2022-04-27 01:23:50|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|12
1651022640000|2022-04-27 01:24:00|||||||||1
1651022650000|2022-04-27 01:24:10|||||||||5
1651022660000|2022-04-27 01:24:20|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|43
1651022680000|2022-04-27 01:24:40|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|8
1651022700000|2022-04-27 01:25:00|||||||||4
1651022720000|2022-04-27 01:25:20|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1853.3|1852.5|12
1651022730000|2022-04-27 01:25:30|||||||||30
1651022740000|2022-04-27 01:25:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|8
1651022760000|2022-04-27 01:26:00|||||||||1
1651022820000|2022-04-27 01:27:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|34
1651022830000|2022-04-27 01:27:10|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|32
1651022850000|2022-04-27 01:27:30|||||||||1
1651022860000|2022-04-27 01:27:40|||||||||5
1651022880000|2022-04-27 01:28:00|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|47
1651022890000|2022-04-27 01:28:10|1854.1|1853.3|1853.8|1853|1854.3|1853.5|1853.8|1853|13
1651022900000|2022-04-27 01:28:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|2
1651022930000|2022-04-27 01:28:50|||||||||1
1651022940000|2022-04-27 01:29:00|||||||||1
1651022960000|2022-04-27 01:29:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|41
1651022990000|2022-04-27 01:29:50|||||||||28
1651023000000|2022-04-27 01:30:00|||||||||13
1651023010000|2022-04-27 01:30:10|||||||||1
1651023020000|2022-04-27 01:30:20|||||||||3
1651023030000|2022-04-27 01:30:30|||||||||3
1651023040000|2022-04-27 01:30:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|11
1651023050000|2022-04-27 01:30:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|9
1651023060000|2022-04-27 01:31:00|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.8|1854|65
1651023070000|2022-04-27 01:31:10|1855.3|1854.5|1854.3|1853.5|1855.3|1854.5|1854.3|1853.5|16
1651023080000|2022-04-27 01:31:20|1854.8|1854|1853.8|1853|1854.8|1854|1853.8|1853|36
1651023090000|2022-04-27 01:31:30|1854.3|1853.5|1854.1|1853.3|1854.3|1853.5|1853.8|1853|23
1651023100000|2022-04-27 01:31:40|1853.8|1853|1853.8|1853|1854.1|1853.3|1853.8|1853|1
1651023110000|2022-04-27 01:31:50|||||||||2
1651023120000|2022-04-27 01:32:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|12
1651023130000|2022-04-27 01:32:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|25
1651023140000|2022-04-27 01:32:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|8
1651023150000|2022-04-27 01:32:30|||||||||2
1651023170000|2022-04-27 01:32:50|||||||||2
1651023180000|2022-04-27 01:33:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|13
1651023190000|2022-04-27 01:33:10|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|14
1651023200000|2022-04-27 01:33:20|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|8
1651023210000|2022-04-27 01:33:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|7
1651023220000|2022-04-27 01:33:40|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|19
1651023230000|2022-04-27 01:33:50|1855.1|1854.3|1854.8|1854|1855.1|1854.3|1854.8|1854|10
1651023240000|2022-04-27 01:34:00|||||||||2
1651023250000|2022-04-27 01:34:10|1854.6|1853.8|1854.8|1854|1854.8|1854|1854.6|1853.8|28
1651023260000|2022-04-27 01:34:20|||||||||1
1651023270000|2022-04-27 01:34:30|||||||||1
1651023280000|2022-04-27 01:34:40|||||||||72
1651023290000|2022-04-27 01:34:50|1855.1|1854.3|1855.8|1855|1855.8|1855|1855.1|1854.3|24
1651023300000|2022-04-27 01:35:00|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|19
1651023310000|2022-04-27 01:35:10|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|57
1651023320000|2022-04-27 01:35:20|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|41
1651023330000|2022-04-27 01:35:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|15
1651023340000|2022-04-27 01:35:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|29
1651023360000|2022-04-27 01:36:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|16
1651023370000|2022-04-27 01:36:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|16
1651023390000|2022-04-27 01:36:30|1854.8|1854|1854.8|1854|1855.1|1854.3|1854.8|1854|66
1651023420000|2022-04-27 01:37:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|9
1651023430000|2022-04-27 01:37:10|||||||||1
1651023450000|2022-04-27 01:37:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|8
1651023470000|2022-04-27 01:37:50|||||||||3
1651023480000|2022-04-27 01:38:00|||||||||3
1651023490000|2022-04-27 01:38:10|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|53
1651023510000|2022-04-27 01:38:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|66
1651023520000|2022-04-27 01:38:40|1854.6|1853.8|1854.8|1854|1854.8|1854|1854.3|1853.5|27
1651023530000|2022-04-27 01:38:50|1854.6|1853.8|1854.8|1854|1854.8|1854|1854.6|1853.8|51
1651023540000|2022-04-27 01:39:00|1855.1|1854.3|1854.8|1854|1855.1|1854.3|1854.8|1854|61
1651023550000|2022-04-27 01:39:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|16
1651023560000|2022-04-27 01:39:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|7
1651023570000|2022-04-27 01:39:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|63
1651023580000|2022-04-27 01:39:40|1854.8|1854|1855.8|1855|1855.8|1855|1854.8|1854|35
1651023590000|2022-04-27 01:39:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|84
1651023600000|2022-04-27 01:40:00|1856.1|1855.3|1855.8|1855|1856.1|1855.3|1855.8|1855|21
1651023610000|2022-04-27 01:40:10|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|65
1651023620000|2022-04-27 01:40:20|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|17
1651023630000|2022-04-27 01:40:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|78
1651023640000|2022-04-27 01:40:40|||||||||3
1651023650000|2022-04-27 01:40:50|1855.6|1854.8|1855.6|1854.8|1855.8|1855|1855.3|1854.5|38
1651023660000|2022-04-27 01:41:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|1
1651023670000|2022-04-27 01:41:10|1856.3|1855.5|1856.3|1855.5|1856.6|1855.8|1856.3|1855.5|47
1651023680000|2022-04-27 01:41:20|1856.8|1856|1857.8|1857|1857.8|1857|1856.8|1856|43
1651023690000|2022-04-27 01:41:30|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|54
1651023700000|2022-04-27 01:41:40|1857.6|1856.8|1857.3|1856.5|1857.6|1856.8|1857.3|1856.5|25
1651023710000|2022-04-27 01:41:50|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|32
1651023720000|2022-04-27 01:42:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|32
1651023730000|2022-04-27 01:42:10|1857.6|1856.8|1856.8|1856|1857.8|1857|1856.8|1856|47
1651023740000|2022-04-27 01:42:20|1856.3|1855.5|1856.6|1855.8|1856.6|1855.8|1856.3|1855.5|45
1651023750000|2022-04-27 01:42:30|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|25
1651023760000|2022-04-27 01:42:40|1856.3|1855.5|1856.3|1855.5|1856.8|1856|1856.3|1855.5|49
1651023770000|2022-04-27 01:42:50|1856.6|1855.8|1856.3|1855.5|1856.8|1856|1856.3|1855.5|2
1651023780000|2022-04-27 01:43:00|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|30
1651023800000|2022-04-27 01:43:20|||||||||5
1651023810000|2022-04-27 01:43:30|1856.6|1855.8|1856.8|1856|1856.8|1856|1856.3|1855.5|3
1651023820000|2022-04-27 01:43:40|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|28
1651023830000|2022-04-27 01:43:50|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|80
1651023840000|2022-04-27 01:44:00|1856.6|1855.8|1856.8|1856|1856.8|1856|1856.3|1855.5|6
1651023850000|2022-04-27 01:44:10|1856.6|1855.8|1856.3|1855.5|1856.8|1856|1856.3|1855.5|1
1651023860000|2022-04-27 01:44:20|1856.6|1855.8|1856.3|1855.5|1856.8|1856|1856.3|1855.5|3
1651023870000|2022-04-27 01:44:30|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|14
1651023880000|2022-04-27 01:44:40|1855.8|1855|1856.1|1855.3|1856.3|1855.5|1855.8|1855|10
1651023890000|2022-04-27 01:44:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.1|1855.3|6
1651023900000|2022-04-27 01:45:00|1856.1|1855.3|1856.3|1855.5|1856.3|1855.5|1856.1|1855.3|24
1651023910000|2022-04-27 01:45:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|14
1651023920000|2022-04-27 01:45:20|||||||||2
1651023930000|2022-04-27 01:45:30|||||||||10
1651023940000|2022-04-27 01:45:40|1856.1|1855.3|1855.8|1855|1856.1|1855.3|1855.8|1855|4
1651023960000|2022-04-27 01:46:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|77
1651023970000|2022-04-27 01:46:10|||||||||1
1651023980000|2022-04-27 01:46:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|3
1651023990000|2022-04-27 01:46:30|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|28
1651024000000|2022-04-27 01:46:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|6
1651024020000|2022-04-27 01:47:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|8
1651024050000|2022-04-27 01:47:30|||||||||20
1651024060000|2022-04-27 01:47:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|1
1651024070000|2022-04-27 01:47:50|||||||||1
1651024080000|2022-04-27 01:48:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|33
1651024090000|2022-04-27 01:48:10|||||||||6
1651024100000|2022-04-27 01:48:20|||||||||10
1651024110000|2022-04-27 01:48:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|24
1651024120000|2022-04-27 01:48:40|||||||||1
1651024140000|2022-04-27 01:49:00|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|18
1651024150000|2022-04-27 01:49:10|||||||||2
1651024170000|2022-04-27 01:49:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|6
1651024180000|2022-04-27 01:49:40|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|23
1651024190000|2022-04-27 01:49:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|9
1651024200000|2022-04-27 01:50:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|13
1651024210000|2022-04-27 01:50:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|32
1651024220000|2022-04-27 01:50:20|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|24
1651024230000|2022-04-27 01:50:30|1855.6|1854.8|1855.8|1855|1855.8|1855|1855.3|1854.5|21
1651024240000|2022-04-27 01:50:40|||||||||2
1651024250000|2022-04-27 01:50:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|25
1651024260000|2022-04-27 01:51:00|1855.1|1854.3|1854.8|1854|1855.1|1854.3|1854.8|1854|42
1651024270000|2022-04-27 01:51:10|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|16
1651024280000|2022-04-27 01:51:20|1855.1|1854.3|1854.8|1854|1855.3|1854.5|1854.8|1854|5
1651024310000|2022-04-27 01:51:50|1854.3|1853.5|1854.6|1853.8|1854.8|1854|1854.3|1853.5|24
1651024320000|2022-04-27 01:52:00|1854.3|1853.5|1854.6|1853.8|1854.8|1854|1854.3|1853.5|12
1651024330000|2022-04-27 01:52:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|8
1651024340000|2022-04-27 01:52:20|1854.6|1853.8|1854.8|1854|1854.8|1854|1854.3|1853.5|23
1651024350000|2022-04-27 01:52:30|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|25
1651024360000|2022-04-27 01:52:40|||||||||2
1651024380000|2022-04-27 01:53:00|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|46
1651024390000|2022-04-27 01:53:10|||||||||1
1651024400000|2022-04-27 01:53:20|||||||||2
1651024410000|2022-04-27 01:53:30|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|33
1651024420000|2022-04-27 01:53:40|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|3
1651024430000|2022-04-27 01:53:50|1855.1|1854.3|1854.8|1854|1855.3|1854.5|1854.8|1854|12
1651024440000|2022-04-27 01:54:00|1854.3|1853.5|1854.6|1853.8|1854.8|1854|1854.3|1853.5|8
1651024450000|2022-04-27 01:54:10|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|2
1651024460000|2022-04-27 01:54:20|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|12
1651024490000|2022-04-27 01:54:50|||||||||2
1651024500000|2022-04-27 01:55:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|25
1651024510000|2022-04-27 01:55:10|1855.1|1854.3|1855.3|1854.5|1855.3|1854.5|1854.8|1854|6
1651024520000|2022-04-27 01:55:20|||||||||3
1651024530000|2022-04-27 01:55:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|18
1651024540000|2022-04-27 01:55:40|||||||||11
1651024560000|2022-04-27 01:56:00|1855.3|1854.5|1855.1|1854.3|1855.3|1854.5|1854.8|1854|14
1651024570000|2022-04-27 01:56:10|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|4
1651024580000|2022-04-27 01:56:20|1855.1|1854.3|1854.8|1854|1855.1|1854.3|1854.8|1854|1
1651024590000|2022-04-27 01:56:30|1855.1|1854.3|1855.3|1854.5|1855.3|1854.5|1855.1|1854.3|5
1651024600000|2022-04-27 01:56:40|||||||||1
1651024610000|2022-04-27 01:56:50|||||||||3
1651024620000|2022-04-27 01:57:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|9
1651024630000|2022-04-27 01:57:10|||||||||5
1651024650000|2022-04-27 01:57:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|20
1651024660000|2022-04-27 01:57:40|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|26
1651024670000|2022-04-27 01:57:50|1855.1|1854.3|1855.3|1854.5|1855.3|1854.5|1854.8|1854|2
1651024680000|2022-04-27 01:58:00|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.8|1854|36
1651024700000|2022-04-27 01:58:20|1855.1|1854.3|1855.1|1854.3|1855.3|1854.5|1854.8|1854|4
1651024710000|2022-04-27 01:58:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|0
1651024730000|2022-04-27 01:58:50|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|49
1651024740000|2022-04-27 01:59:00|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|5
1651024750000|2022-04-27 01:59:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.6|1854.8|9
1651024760000|2022-04-27 01:59:20|1855.6|1854.8|1855.3|1854.5|1855.8|1855|1855.3|1854.5|8
1651024770000|2022-04-27 01:59:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|20
1651024780000|2022-04-27 01:59:40|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|17
1651024790000|2022-04-27 01:59:50|||||||||2
1651024800000|2022-04-27 02:00:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|11
1651024820000|2022-04-27 02:00:20|1855.1|1854.3|1854.8|1854|1855.1|1854.3|1854.8|1854|10
1651024830000|2022-04-27 02:00:30|||||||||1
1651024840000|2022-04-27 02:00:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|151
1651024850000|2022-04-27 02:00:50|1853.8|1853|1854.1|1853.3|1854.3|1853.5|1853.8|1853|17
1651024860000|2022-04-27 02:01:00|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|23
1651024870000|2022-04-27 02:01:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|8
1651024890000|2022-04-27 02:01:30|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|11
1651024900000|2022-04-27 02:01:40|1854.1|1853.3|1854.3|1853.5|1854.3|1853.5|1854.1|1853.3|13
1651024910000|2022-04-27 02:01:50|1853.8|1853|1854.1|1853.3|1854.1|1853.3|1853.8|1853|13
1651024920000|2022-04-27 02:02:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|0
1651024930000|2022-04-27 02:02:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|51
1651024940000|2022-04-27 02:02:20|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|46
1651024950000|2022-04-27 02:02:30|1853.6|1852.8|1852.8|1852|1853.6|1852.8|1852.8|1852|48
1651024960000|2022-04-27 02:02:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|27
1651024990000|2022-04-27 02:03:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|9
1651025000000|2022-04-27 02:03:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|114
1651025010000|2022-04-27 02:03:30|||||||||50
1651025020000|2022-04-27 02:03:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|15
1651025030000|2022-04-27 02:03:50|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|17
1651025040000|2022-04-27 02:04:00|1853.6|1852.8|1853.6|1852.8|1853.8|1853|1853.3|1852.5|3
1651025050000|2022-04-27 02:04:10|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|13
1651025060000|2022-04-27 02:04:20|||||||||1
1651025070000|2022-04-27 02:04:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|15
1651025080000|2022-04-27 02:04:40|||||||||11
1651025090000|2022-04-27 02:04:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|4
1651025100000|2022-04-27 02:05:00|||||||||6
1651025110000|2022-04-27 02:05:10|||||||||56
1651025120000|2022-04-27 02:05:20|||||||||3
1651025130000|2022-04-27 02:05:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|4
1651025140000|2022-04-27 02:05:40|||||||||1
1651025160000|2022-04-27 02:06:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|21
1651025170000|2022-04-27 02:06:10|||||||||4
1651025180000|2022-04-27 02:06:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|9
1651025200000|2022-04-27 02:06:40|||||||||2
1651025210000|2022-04-27 02:06:50|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|29
1651025220000|2022-04-27 02:07:00|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|4
1651025230000|2022-04-27 02:07:10|1852.1|1851.3|1851.8|1851|1852.1|1851.3|1851.8|1851|18
1651025240000|2022-04-27 02:07:20|1852.3|1851.5|1851.8|1851|1852.3|1851.5|1851.8|1851|21
1651025250000|2022-04-27 02:07:30|||||||||19
1651025260000|2022-04-27 02:07:40|1851.3|1850.5|1851.6|1850.8|1851.8|1851|1851.3|1850.5|46
1651025270000|2022-04-27 02:07:50|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|12
1651025280000|2022-04-27 02:08:00|1851.6|1850.8|1851.8|1851|1851.8|1851|1851.3|1850.5|18
1651025290000|2022-04-27 02:08:10|1851.6|1850.8|1851.8|1851|1851.8|1851|1851.6|1850.8|5
1651025300000|2022-04-27 02:08:20|1852.3|1851.5|1852.1|1851.3|1852.3|1851.5|1852.1|1851.3|20
1651025310000|2022-04-27 02:08:30|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1
1651025320000|2022-04-27 02:08:40|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|34
1651025330000|2022-04-27 02:08:50|1852.1|1851.3|1852.3|1851.5|1852.3|1851.5|1851.8|1851|14
1651025340000|2022-04-27 02:09:00|1852.1|1851.3|1851.8|1851|1852.1|1851.3|1851.8|1851|10
1651025350000|2022-04-27 02:09:10|1851.6|1850.8|1851.8|1851|1851.8|1851|1851.3|1850.5|17
1651025360000|2022-04-27 02:09:20|1852.1|1851.3|1852.3|1851.5|1852.3|1851.5|1852.1|1851.3|4
1651025370000|2022-04-27 02:09:30|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|15
1651025380000|2022-04-27 02:09:40|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1851.8|1851|12
1651025390000|2022-04-27 02:09:50|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|20
1651025400000|2022-04-27 02:10:00|||||||||4
1651025410000|2022-04-27 02:10:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|17
1651025420000|2022-04-27 02:10:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1852.8|1852|21
1651025450000|2022-04-27 02:10:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|20
1651025460000|2022-04-27 02:11:00|1854.1|1853.3|1853.8|1853|1854.1|1853.3|1853.8|1853|19
1651025470000|2022-04-27 02:11:10|1854.1|1853.3|1853.8|1853|1854.1|1853.3|1853.8|1853|2
1651025480000|2022-04-27 02:11:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|3
1651025490000|2022-04-27 02:11:30|1854.1|1853.3|1853.8|1853|1854.1|1853.3|1853.8|1853|22
1651025500000|2022-04-27 02:11:40|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|2
1651025510000|2022-04-27 02:11:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|3
1651025520000|2022-04-27 02:12:00|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|9
1651025540000|2022-04-27 02:12:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|15
1651025550000|2022-04-27 02:12:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|11
1651025570000|2022-04-27 02:12:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|7
1651025580000|2022-04-27 02:13:00|||||||||1
1651025600000|2022-04-27 02:13:20|||||||||1
1651025610000|2022-04-27 02:13:30|||||||||1
1651025620000|2022-04-27 02:13:40|||||||||2
1651025650000|2022-04-27 02:14:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|33
1651025660000|2022-04-27 02:14:20|1854.1|1853.3|1854.3|1853.5|1854.3|1853.5|1854.1|1853.3|64
1651025670000|2022-04-27 02:14:30|1853.8|1853|1853.8|1853|1854.1|1853.3|1853.8|1853|3
1651025680000|2022-04-27 02:14:40|1854.1|1853.3|1854.3|1853.5|1854.3|1853.5|1853.8|1853|1
1651025690000|2022-04-27 02:14:50|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|5
1651025700000|2022-04-27 02:15:00|1854.1|1853.3|1853.6|1852.8|1854.1|1853.3|1853.3|1852.5|21
1651025710000|2022-04-27 02:15:10|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1853.3|1852.5|2
1651025730000|2022-04-27 02:15:30|||||||||1
1651025750000|2022-04-27 02:15:50|1853.6|1852.8|1853.3|1852.5|1853.6|1852.8|1853.3|1852.5|39
1651025760000|2022-04-27 02:16:00|||||||||1
1651025780000|2022-04-27 02:16:20|||||||||1
1651025790000|2022-04-27 02:16:30|||||||||34
1651025800000|2022-04-27 02:16:40|||||||||6
1651025820000|2022-04-27 02:17:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|32
1651025830000|2022-04-27 02:17:10|||||||||1
1651025850000|2022-04-27 02:17:30|||||||||1
1651025860000|2022-04-27 02:17:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|11
1651025870000|2022-04-27 02:17:50|||||||||2
1651025880000|2022-04-27 02:18:00|||||||||5
1651025890000|2022-04-27 02:18:10|||||||||1
1651025900000|2022-04-27 02:18:20|1853.6|1852.8|1853.3|1852.5|1853.6|1852.8|1853.3|1852.5|28
1651025930000|2022-04-27 02:18:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|19
1651025940000|2022-04-27 02:19:00|1853.3|1852.5|1853.3|1852.5|1853.6|1852.8|1853.3|1852.5|30
1651025990000|2022-04-27 02:19:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|21
1651026000000|2022-04-27 02:20:00|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|12
1651026020000|2022-04-27 02:20:20|||||||||6
1651026050000|2022-04-27 02:20:50|1852.3|1851.5|1852.6|1851.8|1852.8|1852|1852.3|1851.5|41
1651026060000|2022-04-27 02:21:00|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|24
1651026070000|2022-04-27 02:21:10|1851.8|1851|1851.8|1851|1852.1|1851.3|1851.8|1851|10
1651026080000|2022-04-27 02:21:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.1|1851.3|2
1651026090000|2022-04-27 02:21:30|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|2
1651026110000|2022-04-27 02:21:50|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1851.8|1851|10
1651026120000|2022-04-27 02:22:00|||||||||33
1651026140000|2022-04-27 02:22:20|1852.8|1852|1852.8|1852|1852.8|1852|1852.6|1851.8|16
1651026150000|2022-04-27 02:22:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|25
1651026160000|2022-04-27 02:22:40|||||||||4
1651026170000|2022-04-27 02:22:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|12
1651026180000|2022-04-27 02:23:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|9
1651026190000|2022-04-27 02:23:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|27
1651026200000|2022-04-27 02:23:20|||||||||3
1651026210000|2022-04-27 02:23:30|1853.6|1852.8|1853.8|1853|1853.8|1853|1853.6|1852.8|25
1651026220000|2022-04-27 02:23:40|1853.6|1852.8|1853.3|1852.5|1853.6|1852.8|1853.3|1852.5|9
1651026230000|2022-04-27 02:23:50|||||||||6
1651026240000|2022-04-27 02:24:00|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|5
1651026250000|2022-04-27 02:24:10|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|45
1651026260000|2022-04-27 02:24:20|||||||||6
1651026270000|2022-04-27 02:24:30|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|7
1651026280000|2022-04-27 02:24:40|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|5
1651026290000|2022-04-27 02:24:50|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.1|1852.3|2
1651026300000|2022-04-27 02:25:00|||||||||5
1651026320000|2022-04-27 02:25:20|||||||||1
1651026330000|2022-04-27 02:25:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.6|1852.8|15
1651026340000|2022-04-27 02:25:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|10
1651026350000|2022-04-27 02:25:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|13
1651026360000|2022-04-27 02:26:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.1|1852.3|11
1651026370000|2022-04-27 02:26:10|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|17
1651026380000|2022-04-27 02:26:20|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|2
1651026400000|2022-04-27 02:26:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|6
1651026410000|2022-04-27 02:26:50|||||||||1
1651026440000|2022-04-27 02:27:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|22
1651026450000|2022-04-27 02:27:30|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|8
1651026460000|2022-04-27 02:27:40|1854.1|1853.3|1853.8|1853|1854.3|1853.5|1853.8|1853|2
1651026470000|2022-04-27 02:27:50|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|23
1651026480000|2022-04-27 02:28:00|1853.6|1852.8|1853.8|1853|1853.8|1853|1853.3|1852.5|20
1651026490000|2022-04-27 02:28:10|||||||||3
1651026500000|2022-04-27 02:28:20|1853.6|1852.8|1853.3|1852.5|1853.6|1852.8|1853.3|1852.5|3
1651026530000|2022-04-27 02:28:50|1853.1|1852.3|1853.3|1852.5|1853.3|1852.5|1853.1|1852.3|28
1651026540000|2022-04-27 02:29:00|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|8
1651026560000|2022-04-27 02:29:20|||||||||25
1651026570000|2022-04-27 02:29:30|1852.8|1852|1852.8|1852|1853.3|1852.5|1852.8|1852|14
1651026580000|2022-04-27 02:29:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|3
1651026590000|2022-04-27 02:29:50|||||||||13
1651026600000|2022-04-27 02:30:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|15
1651026610000|2022-04-27 02:30:10|1853.6|1852.8|1853.3|1852.5|1853.6|1852.8|1853.3|1852.5|2
1651026620000|2022-04-27 02:30:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|51
1651026630000|2022-04-27 02:30:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|5
1651026660000|2022-04-27 02:31:00|1853.1|1852.3|1852.8|1852|1853.1|1852.3|1852.8|1852|2
1651026670000|2022-04-27 02:31:10|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|8
1651026690000|2022-04-27 02:31:30|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|18
1651026720000|2022-04-27 02:32:00|||||||||12
1651026750000|2022-04-27 02:32:30|||||||||2
1651026760000|2022-04-27 02:32:40|||||||||1
1651026780000|2022-04-27 02:33:00|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|4
1651026800000|2022-04-27 02:33:20|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|15
1651026810000|2022-04-27 02:33:30|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|37
1651026830000|2022-04-27 02:33:50|||||||||8
1651026840000|2022-04-27 02:34:00|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|0
1651026850000|2022-04-27 02:34:10|1852.6|1851.8|1852.8|1852|1852.8|1852|1852.6|1851.8|0
1651026870000|2022-04-27 02:34:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|10
1651026880000|2022-04-27 02:34:40|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|26
1651026940000|2022-04-27 02:35:40|1852.6|1851.8|1852.8|1852|1852.8|1852|1852.6|1851.8|11
1651026950000|2022-04-27 02:35:50|1852.6|1851.8|1852.3|1851.5|1852.6|1851.8|1852.3|1851.5|1
1651026960000|2022-04-27 02:36:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|8
1651026970000|2022-04-27 02:36:10|1851.6|1850.8|1851.3|1850.5|1851.6|1850.8|1851.3|1850.5|19
1651026980000|2022-04-27 02:36:20|1851.8|1851|1851.8|1851|1851.8|1851|1851.3|1850.5|6
1651027000000|2022-04-27 02:36:40|||||||||2
1651027030000|2022-04-27 02:37:10|||||||||15
1651027060000|2022-04-27 02:37:40|||||||||42
1651027080000|2022-04-27 02:38:00|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1
1651027090000|2022-04-27 02:38:10|1852.6|1851.8|1852.8|1852|1852.8|1852|1852.6|1851.8|2
1651027100000|2022-04-27 02:38:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1
1651027120000|2022-04-27 02:38:40|1853.1|1852.3|1852.8|1852|1853.1|1852.3|1852.8|1852|2
1651027130000|2022-04-27 02:38:50|||||||||2
1651027140000|2022-04-27 02:39:00|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|8
1651027170000|2022-04-27 02:39:30|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|9
1651027180000|2022-04-27 02:39:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|15
1651027190000|2022-04-27 02:39:50|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|23
1651027200000|2022-04-27 02:40:00|1853.1|1852.3|1853.3|1852.5|1853.3|1852.5|1853.1|1852.3|2
1651027210000|2022-04-27 02:40:10|1853.1|1852.3|1853.1|1852.3|1853.3|1852.5|1853.1|1852.3|0
1651027220000|2022-04-27 02:40:20|1853.3|1852.5|1853.1|1852.3|1853.3|1852.5|1853.1|1852.3|0
1651027230000|2022-04-27 02:40:30|1852.8|1852|1853.1|1852.3|1853.3|1852.5|1852.8|1852|5
1651027240000|2022-04-27 02:40:40|1852.8|1852|1852.8|1852|1853.3|1852.5|1852.8|1852|1
1651027250000|2022-04-27 02:40:50|1853.1|1852.3|1853.3|1852.5|1853.3|1852.5|1853.1|1852.3|8
1651027260000|2022-04-27 02:41:00|1852.8|1852|1853.8|1853|1853.8|1853|1852.8|1852|9
1651027270000|2022-04-27 02:41:10|1853.6|1852.8|1853.8|1853|1853.8|1853|1853.3|1852.5|1
1651027280000|2022-04-27 02:41:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|2
1651027290000|2022-04-27 02:41:30|1854.1|1853.3|1853.8|1853|1854.1|1853.3|1853.8|1853|6
1651027300000|2022-04-27 02:41:40|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1853.3|1852.5|7
1651027310000|2022-04-27 02:41:50|1853.6|1852.8|1853.8|1853|1853.8|1853|1853.3|1852.5|3
1651027320000|2022-04-27 02:42:00|1853.6|1852.8|1853.3|1852.5|1853.8|1853|1853.3|1852.5|7
1651027330000|2022-04-27 02:42:10|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|3
1651027350000|2022-04-27 02:42:30|1853.6|1852.8|1853.3|1852.5|1853.6|1852.8|1853.3|1852.5|0
1651027380000|2022-04-27 02:43:00|||||||||15
1651027390000|2022-04-27 02:43:10|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|5
1651027400000|2022-04-27 02:43:20|1853.1|1852.3|1853.3|1852.5|1853.3|1852.5|1852.8|1852|5
1651027410000|2022-04-27 02:43:30|1853.1|1852.3|1853.3|1852.5|1853.3|1852.5|1852.8|1852|14
1651027430000|2022-04-27 02:43:50|||||||||1
1651027440000|2022-04-27 02:44:00|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.3|1852.5|34
1651027450000|2022-04-27 02:44:10|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|8
1651027460000|2022-04-27 02:44:20|||||||||10
1651027470000|2022-04-27 02:44:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|11
1651027490000|2022-04-27 02:44:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|8
1651027500000|2022-04-27 02:45:00|1855.1|1854.3|1854.8|1854|1855.1|1854.3|1854.8|1854|6
1651027520000|2022-04-27 02:45:20|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|15
1651027530000|2022-04-27 02:45:30|1854.6|1853.8|1854.6|1853.8|1854.6|1853.8|1854.3|1853.5|16
1651027540000|2022-04-27 02:45:40|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|6
1651027550000|2022-04-27 02:45:50|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|1
1651027560000|2022-04-27 02:46:00|||||||||1
1651027570000|2022-04-27 02:46:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|5
1651027590000|2022-04-27 02:46:30|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|9
1651027600000|2022-04-27 02:46:40|||||||||2
1651027630000|2022-04-27 02:47:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|8
1651027640000|2022-04-27 02:47:20|1853.8|1853|1853.6|1852.8|1853.8|1853|1853.3|1852.5|8
1651027650000|2022-04-27 02:47:30|1853.3|1852.5|1853.6|1852.8|1853.6|1852.8|1853.3|1852.5|2
1651027660000|2022-04-27 02:47:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1
1651027680000|2022-04-27 02:48:00|1853.1|1852.3|1852.8|1852|1853.1|1852.3|1852.8|1852|24
1651027740000|2022-04-27 02:49:00|||||||||1
1651027760000|2022-04-27 02:49:20|1852.6|1851.8|1852.8|1852|1852.8|1852|1852.6|1851.8|5
1651027780000|2022-04-27 02:49:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|3
1651027790000|2022-04-27 02:49:50|1853.6|1852.8|1853.6|1852.8|1853.8|1853|1853.6|1852.8|7
1651027800000|2022-04-27 02:50:00|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|1
1651027870000|2022-04-27 02:51:10|||||||||5
1651027880000|2022-04-27 02:51:20|1853.6|1852.8|1853.8|1853|1853.8|1853|1853.6|1852.8|3
1651027890000|2022-04-27 02:51:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|21
1651027900000|2022-04-27 02:51:40|||||||||4
1651027910000|2022-04-27 02:51:50|1854.6|1853.8|1854.8|1854|1854.8|1854|1854.6|1853.8|2
1651027920000|2022-04-27 02:52:00|1855.1|1854.3|1855.3|1854.5|1855.3|1854.5|1854.8|1854|9
1651027930000|2022-04-27 02:52:10|||||||||3
1651027940000|2022-04-27 02:52:20|||||||||2
1651027950000|2022-04-27 02:52:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|10
1651027960000|2022-04-27 02:52:40|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1855.8|1855|8
1651027970000|2022-04-27 02:52:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|46
1651027980000|2022-04-27 02:53:00|1856.6|1855.8|1856.8|1856|1856.8|1856|1856.6|1855.8|14
1651027990000|2022-04-27 02:53:10|1856.6|1855.8|1856.3|1855.5|1856.6|1855.8|1856.3|1855.5|23
1651028000000|2022-04-27 02:53:20|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|24
1651028010000|2022-04-27 02:53:30|||||||||17
1651028020000|2022-04-27 02:53:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|7
1651028030000|2022-04-27 02:53:50|||||||||2
1651028040000|2022-04-27 02:54:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|15
1651028050000|2022-04-27 02:54:10|1857.8|1857|1857.8|1857|1858.3|1857.5|1857.8|1857|56
1651028060000|2022-04-27 02:54:20|1857.3|1856.5|1857.6|1856.8|1857.8|1857|1857.3|1856.5|36
1651028070000|2022-04-27 02:54:30|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|28
1651028080000|2022-04-27 02:54:40|1857.1|1856.3|1857.3|1856.5|1857.3|1856.5|1856.8|1856|20
1651028090000|2022-04-27 02:54:50|1857.1|1856.3|1857.3|1856.5|1857.3|1856.5|1857.1|1856.3|21
1651028100000|2022-04-27 02:55:00|1857.1|1856.3|1857.3|1856.5|1857.3|1856.5|1857.1|1856.3|1
1651028110000|2022-04-27 02:55:10|1857.1|1856.3|1856.3|1855.5|1857.1|1856.3|1856.3|1855.5|12
1651028130000|2022-04-27 02:55:30|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|29
1651028140000|2022-04-27 02:55:40|||||||||1
1651028160000|2022-04-27 02:56:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|6
1651028170000|2022-04-27 02:56:10|1856.6|1855.8|1856.3|1855.5|1856.6|1855.8|1856.3|1855.5|5
1651028180000|2022-04-27 02:56:20|||||||||1
1651028190000|2022-04-27 02:56:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|5
1651028200000|2022-04-27 02:56:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|3
1651028210000|2022-04-27 02:56:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|2
1651028230000|2022-04-27 02:57:10|||||||||2
1651028240000|2022-04-27 02:57:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|3
1651028250000|2022-04-27 02:57:30|1856.8|1856|1856.8|1856|1857.1|1856.3|1856.8|1856|4
1651028260000|2022-04-27 02:57:40|1856.6|1855.8|1856.3|1855.5|1856.6|1855.8|1856.3|1855.5|10
1651028270000|2022-04-27 02:57:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|6
1651028280000|2022-04-27 02:58:00|1857.1|1856.3|1857.1|1856.3|1857.3|1856.5|1856.8|1856|3
1651028290000|2022-04-27 02:58:10|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|7
1651028300000|2022-04-27 02:58:20|1857.3|1856.5|1857.3|1856.5|1857.6|1856.8|1857.3|1856.5|1
1651028310000|2022-04-27 02:58:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|8
1651028320000|2022-04-27 02:58:40|||||||||1
1651028330000|2022-04-27 02:58:50|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|23
1651028340000|2022-04-27 02:59:00|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|23
1651028350000|2022-04-27 02:59:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1857.8|1857|15
1651028360000|2022-04-27 02:59:20|1858.1|1857.3|1857.8|1857|1858.1|1857.3|1857.8|1857|2
1651028370000|2022-04-27 02:59:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1651028380000|2022-04-27 02:59:40|||||||||2
1651028390000|2022-04-27 02:59:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|5
1651028400000|2022-04-27 03:00:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1857.8|1857|38
1651028410000|2022-04-27 03:00:10|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|4
1651028420000|2022-04-27 03:00:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|8
1651028440000|2022-04-27 03:00:40|||||||||12
1651028450000|2022-04-27 03:00:50|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1
1651028460000|2022-04-27 03:01:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|5
1651028480000|2022-04-27 03:01:20|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|4
1651028490000|2022-04-27 03:01:30|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|17
1651028500000|2022-04-27 03:01:40|1857.6|1856.8|1857.3|1856.5|1857.6|1856.8|1857.3|1856.5|11
1651028510000|2022-04-27 03:01:50|1857.6|1856.8|1857.6|1856.8|1857.8|1857|1857.3|1856.5|10
1651028520000|2022-04-27 03:02:00|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|26
1651028530000|2022-04-27 03:02:10|1857.6|1856.8|1857.8|1857|1857.8|1857|1857.3|1856.5|12
1651028540000|2022-04-27 03:02:20|1857.6|1856.8|1857.3|1856.5|1857.6|1856.8|1857.3|1856.5|1
1651028550000|2022-04-27 03:02:30|1857.6|1856.8|1857.8|1857|1857.8|1857|1857.6|1856.8|4
1651028570000|2022-04-27 03:02:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|7
1651028590000|2022-04-27 03:03:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|7
1651028600000|2022-04-27 03:03:20|1857.3|1856.5|1857.6|1856.8|1857.6|1856.8|1857.3|1856.5|4
1651028610000|2022-04-27 03:03:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|0
1651028630000|2022-04-27 03:03:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|4
1651028640000|2022-04-27 03:04:00|||||||||2
1651028650000|2022-04-27 03:04:10|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|5
1651028660000|2022-04-27 03:04:20|1857.6|1856.8|1857.3|1856.5|1857.6|1856.8|1857.3|1856.5|0
1651028670000|2022-04-27 03:04:30|1857.6|1856.8|1857.3|1856.5|1857.6|1856.8|1857.3|1856.5|1
1651028680000|2022-04-27 03:04:40|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1
1651028690000|2022-04-27 03:04:50|1857.3|1856.5|1857.6|1856.8|1857.6|1856.8|1857.3|1856.5|0
1651028700000|2022-04-27 03:05:00|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|1
1651028710000|2022-04-27 03:05:10|1857.6|1856.8|1857.8|1857|1857.8|1857|1857.3|1856.5|0
1651028720000|2022-04-27 03:05:20|1857.6|1856.8|1857.3|1856.5|1857.8|1857|1857.3|1856.5|1
1651028730000|2022-04-27 03:05:30|1857.6|1856.8|1857.3|1856.5|1857.6|1856.8|1857.3|1856.5|0
1651028750000|2022-04-27 03:05:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|5
1651028760000|2022-04-27 03:06:00|||||||||2
1651028770000|2022-04-27 03:06:10|1857.6|1856.8|1857.6|1856.8|1857.8|1857|1857.3|1856.5|31
1651028780000|2022-04-27 03:06:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|2
1651028790000|2022-04-27 03:06:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|3
1651028800000|2022-04-27 03:06:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|18
1651028810000|2022-04-27 03:06:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|13
1651028830000|2022-04-27 03:07:10|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|30
1651028840000|2022-04-27 03:07:20|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|8
1651028850000|2022-04-27 03:07:30|1856.3|1855.5|1856.6|1855.8|1856.8|1856|1856.3|1855.5|2
1651028860000|2022-04-27 03:07:40|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|0
1651028880000|2022-04-27 03:08:00|||||||||20
1651028890000|2022-04-27 03:08:10|1856.1|1855.3|1856.3|1855.5|1856.3|1855.5|1856.1|1855.3|6
1651028910000|2022-04-27 03:08:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.6|1855.8|16
1651028930000|2022-04-27 03:08:50|1856.3|1855.5|1856.6|1855.8|1856.6|1855.8|1856.3|1855.5|25
1651028940000|2022-04-27 03:09:00|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|3
1651028970000|2022-04-27 03:09:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.6|1855.8|9
1651029000000|2022-04-27 03:10:00|1856.6|1855.8|1856.8|1856|1856.8|1856|1856.3|1855.5|8
1651029010000|2022-04-27 03:10:10|1856.6|1855.8|1856.8|1856|1856.8|1856|1856.6|1855.8|6
1651029020000|2022-04-27 03:10:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|33
1651029030000|2022-04-27 03:10:30|1857.1|1856.3|1856.8|1856|1857.1|1856.3|1856.8|1856|18
1651029040000|2022-04-27 03:10:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|29
1651029070000|2022-04-27 03:11:10|||||||||10
1651029090000|2022-04-27 03:11:30|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|1857.6|1856.8|48
1651029100000|2022-04-27 03:11:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|0
1651029120000|2022-04-27 03:12:00|||||||||10
1651029130000|2022-04-27 03:12:10|1857.6|1856.8|1857.8|1857|1857.8|1857|1857.3|1856.5|9
1651029140000|2022-04-27 03:12:20|1857.6|1856.8|1857.3|1856.5|1857.8|1857|1857.3|1856.5|2
1651029150000|2022-04-27 03:12:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|7
1651029170000|2022-04-27 03:12:50|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|12
1651029180000|2022-04-27 03:13:00|1856.3|1855.5|1856.1|1855.3|1856.3|1855.5|1855.8|1855|22
1651029190000|2022-04-27 03:13:10|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1855.8|1855|11
1651029210000|2022-04-27 03:13:30|1856.1|1855.3|1856.3|1855.5|1856.3|1855.5|1855.8|1855|2
1651029240000|2022-04-27 03:14:00|1856.6|1855.8|1856.8|1856|1856.8|1856|1856.6|1855.8|32
1651029250000|2022-04-27 03:14:10|1856.6|1855.8|1856.3|1855.5|1856.6|1855.8|1856.3|1855.5|5
1651029260000|2022-04-27 03:14:20|||||||||2
1651029270000|2022-04-27 03:14:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|18
1651029290000|2022-04-27 03:14:50|1856.6|1855.8|1856.8|1856|1856.8|1856|1856.6|1855.8|3
1651029300000|2022-04-27 03:15:00|1856.6|1855.8|1856.8|1856|1856.8|1856|1856.6|1855.8|6
1651029310000|2022-04-27 03:15:10|1856.6|1855.8|1856.6|1855.8|1856.8|1856|1856.6|1855.8|2
1651029320000|2022-04-27 03:15:20|1856.3|1855.5|1856.1|1855.3|1856.3|1855.5|1856.1|1855.3|9
1651029330000|2022-04-27 03:15:30|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|12
1651029340000|2022-04-27 03:15:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.6|1855.8|3
1651029360000|2022-04-27 03:16:00|||||||||10
1651029370000|2022-04-27 03:16:10|1856.6|1855.8|1856.3|1855.5|1856.6|1855.8|1856.3|1855.5|6
1651029390000|2022-04-27 03:16:30|||||||||2
1651029400000|2022-04-27 03:16:40|1856.6|1855.8|1856.3|1855.5|1856.6|1855.8|1856.3|1855.5|3
1651029410000|2022-04-27 03:16:50|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|24
1651029420000|2022-04-27 03:17:00|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|3
1651029450000|2022-04-27 03:17:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|7
1651029480000|2022-04-27 03:18:00|||||||||23
1651029490000|2022-04-27 03:18:10|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|7
1651029510000|2022-04-27 03:18:30|||||||||2
1651029530000|2022-04-27 03:18:50|1856.6|1855.8|1856.3|1855.5|1856.8|1856|1856.3|1855.5|5
1651029540000|2022-04-27 03:19:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|13
1651029550000|2022-04-27 03:19:10|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|22
1651029560000|2022-04-27 03:19:20|1856.6|1855.8|1856.3|1855.5|1856.8|1856|1856.3|1855.5|3
1651029570000|2022-04-27 03:19:30|1856.6|1855.8|1856.3|1855.5|1856.8|1856|1856.3|1855.5|3
1651029580000|2022-04-27 03:19:40|1856.8|1856|1856.6|1855.8|1856.8|1856|1856.6|1855.8|4
1651029590000|2022-04-27 03:19:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.6|1855.8|0
1651029640000|2022-04-27 03:20:40|||||||||2
1651029660000|2022-04-27 03:21:00|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|35
1651029710000|2022-04-27 03:21:50|||||||||19
1651029740000|2022-04-27 03:22:20|||||||||20
1651029760000|2022-04-27 03:22:40|||||||||1
1651029770000|2022-04-27 03:22:50|||||||||3
1651029830000|2022-04-27 03:23:50|||||||||1
1651029840000|2022-04-27 03:24:00|||||||||1
1651029850000|2022-04-27 03:24:10|||||||||1
1651029860000|2022-04-27 03:24:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|24
1651029880000|2022-04-27 03:24:40|1856.6|1855.8|1856.8|1856|1856.8|1856|1856.6|1855.8|15
1651029890000|2022-04-27 03:24:50|1856.6|1855.8|1856.8|1856|1856.8|1856|1856.3|1855.5|9
1651029920000|2022-04-27 03:25:20|1856.6|1855.8|1856.6|1855.8|1856.6|1855.8|1856.3|1855.5|13
1651029930000|2022-04-27 03:25:30|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|2
1651029980000|2022-04-27 03:26:20|1856.6|1855.8|1856.3|1855.5|1856.6|1855.8|1856.3|1855.5|31
1651030000000|2022-04-27 03:26:40|||||||||3
1651030010000|2022-04-27 03:26:50|||||||||2
1651030020000|2022-04-27 03:27:00|1855.8|1855|1856.3|1855.5|1856.8|1856|1855.8|1855|37
1651030030000|2022-04-27 03:27:10|1856.1|1855.3|1855.8|1855|1856.1|1855.3|1855.8|1855|7
1651030060000|2022-04-27 03:27:40|1856.1|1855.3|1856.3|1855.5|1856.3|1855.5|1856.1|1855.3|1
1651030070000|2022-04-27 03:27:50|||||||||1
1651030080000|2022-04-27 03:28:00|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|25
1651030120000|2022-04-27 03:28:40|||||||||3
1651030130000|2022-04-27 03:28:50|||||||||1
1651030140000|2022-04-27 03:29:00|||||||||2
1651030150000|2022-04-27 03:29:10|||||||||16
1651030170000|2022-04-27 03:29:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|28
1651030200000|2022-04-27 03:30:00|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|212
1651030210000|2022-04-27 03:30:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|25
1651030220000|2022-04-27 03:30:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|30
1651030230000|2022-04-27 03:30:30|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|62
1651030240000|2022-04-27 03:30:40|||||||||51
1651030260000|2022-04-27 03:31:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|19
1651030270000|2022-04-27 03:31:10|||||||||6
1651030280000|2022-04-27 03:31:20|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|42
1651030290000|2022-04-27 03:31:30|1856.3|1855.5|1856.3|1855.5|1856.6|1855.8|1856.3|1855.5|11
1651030310000|2022-04-27 03:31:50|1855.8|1855|1855.8|1855|1855.8|1855|1855.3|1854.5|64
1651030320000|2022-04-27 03:32:00|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|21
1651030330000|2022-04-27 03:32:10|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|76
1651030340000|2022-04-27 03:32:20|1856.1|1855.3|1856.3|1855.5|1856.3|1855.5|1855.8|1855|19
1651030350000|2022-04-27 03:32:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|30
1651030360000|2022-04-27 03:32:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|52
1651030370000|2022-04-27 03:32:50|||||||||79
1651030380000|2022-04-27 03:33:00|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|21
1651030390000|2022-04-27 03:33:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|36
1651030410000|2022-04-27 03:33:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1651030430000|2022-04-27 03:33:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|26
1651030440000|2022-04-27 03:34:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|15
1651030450000|2022-04-27 03:34:10|1857.1|1856.3|1856.8|1856|1857.1|1856.3|1856.8|1856|48
1651030460000|2022-04-27 03:34:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|7
1651030480000|2022-04-27 03:34:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.6|1856.8|53
1651030500000|2022-04-27 03:35:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|28
1651030520000|2022-04-27 03:35:20|||||||||2
1651030530000|2022-04-27 03:35:30|||||||||2
1651030540000|2022-04-27 03:35:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|35
1651030550000|2022-04-27 03:35:50|||||||||9
1651030560000|2022-04-27 03:36:00|1857.1|1856.3|1856.8|1856|1857.1|1856.3|1856.8|1856|21
1651030590000|2022-04-27 03:36:30|1857.1|1856.3|1857.3|1856.5|1857.3|1856.5|1857.1|1856.3|24
1651030620000|2022-04-27 03:37:00|1856.8|1856|1856.8|1856|1857.1|1856.3|1856.8|1856|56
1651030630000|2022-04-27 03:37:10|1857.1|1856.3|1856.8|1856|1857.3|1856.5|1856.8|1856|29
1651030640000|2022-04-27 03:37:20|1857.1|1856.3|1856.8|1856|1857.1|1856.3|1856.8|1856|2
1651030660000|2022-04-27 03:37:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|25
1651030670000|2022-04-27 03:37:50|1857.8|1857|1857.6|1856.8|1857.8|1857|1857.3|1856.5|15
1651030680000|2022-04-27 03:38:00|1857.8|1857|1857.6|1856.8|1857.8|1857|1857.3|1856.5|14
1651030690000|2022-04-27 03:38:10|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|1
1651030710000|2022-04-27 03:38:30|||||||||16
1651030720000|2022-04-27 03:38:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|27
1651030740000|2022-04-27 03:39:00|||||||||86
1651030750000|2022-04-27 03:39:10|1858.1|1857.3|1857.8|1857|1858.3|1857.5|1857.8|1857|14
1651030770000|2022-04-27 03:39:30|||||||||4
1651030780000|2022-04-27 03:39:40|||||||||3
1651030800000|2022-04-27 03:40:00|||||||||44
1651030820000|2022-04-27 03:40:20|1858.1|1857.3|1858.3|1857.5|1858.3|1857.5|1858.1|1857.3|39
1651030830000|2022-04-27 03:40:30|1858.1|1857.3|1858.3|1857.5|1858.3|1857.5|1857.8|1857|5
1651030840000|2022-04-27 03:40:40|||||||||32
1651030850000|2022-04-27 03:40:50|||||||||3
1651030880000|2022-04-27 03:41:20|||||||||2
1651030890000|2022-04-27 03:41:30|1858.6|1857.8|1858.3|1857.5|1858.6|1857.8|1858.3|1857.5|25
1651030900000|2022-04-27 03:41:40|||||||||2
1651030910000|2022-04-27 03:41:50|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|37
1651030920000|2022-04-27 03:42:00|1857.8|1857|1857.8|1857|1858.1|1857.3|1857.8|1857|7
1651030940000|2022-04-27 03:42:20|1857.3|1856.5|1857.3|1856.5|1857.8|1857|1857.3|1856.5|14
1651030950000|2022-04-27 03:42:30|1857.8|1857|1857.6|1856.8|1857.8|1857|1857.6|1856.8|5
1651030960000|2022-04-27 03:42:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|0
1651030980000|2022-04-27 03:43:00|1857.6|1856.8|1857.8|1857|1857.8|1857|1857.3|1856.5|4
1651030990000|2022-04-27 03:43:10|1857.3|1856.5|1857.3|1856.5|1857.6|1856.8|1857.3|1856.5|5
1651031020000|2022-04-27 03:43:40|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|11
1651031030000|2022-04-27 03:43:50|1857.6|1856.8|1857.8|1857|1857.8|1857|1857.6|1856.8|1
1651031040000|2022-04-27 03:44:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|2
1651031050000|2022-04-27 03:44:10|||||||||17
1651031060000|2022-04-27 03:44:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|7
1651031070000|2022-04-27 03:44:30|||||||||17
1651031080000|2022-04-27 03:44:40|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|1859.1|1858.3|7
1651031090000|2022-04-27 03:44:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|5
1651031100000|2022-04-27 03:45:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|48
1651031110000|2022-04-27 03:45:10|1859.1|1858.3|1859.3|1858.5|1859.3|1858.5|1858.8|1858|48
1651031120000|2022-04-27 03:45:20|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|21
1651031130000|2022-04-27 03:45:30|||||||||13
1651031140000|2022-04-27 03:45:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.3|1858.5|53
1651031150000|2022-04-27 03:45:50|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|14
1651031160000|2022-04-27 03:46:00|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|41
1651031170000|2022-04-27 03:46:10|1859.6|1858.8|1859.8|1859|1859.8|1859|1859.3|1858.5|3
1651031190000|2022-04-27 03:46:30|1860.1|1859.3|1859.8|1859|1860.3|1859.5|1859.8|1859|23
1651031200000|2022-04-27 03:46:40|1860.1|1859.3|1859.8|1859|1860.1|1859.3|1859.8|1859|1
1651031210000|2022-04-27 03:46:50|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|11
1651031220000|2022-04-27 03:47:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|33
1651031230000|2022-04-27 03:47:10|||||||||7
1651031240000|2022-04-27 03:47:20|1859.6|1858.8|1859.8|1859|1859.8|1859|1859.3|1858.5|10
1651031250000|2022-04-27 03:47:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|8
1651031270000|2022-04-27 03:47:50|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|44
1651031280000|2022-04-27 03:48:00|1860.1|1859.3|1860.3|1859.5|1860.3|1859.5|1860.1|1859.3|10
1651031290000|2022-04-27 03:48:10|||||||||2
1651031300000|2022-04-27 03:48:20|1860.1|1859.3|1859.8|1859|1860.3|1859.5|1859.8|1859|5
1651031310000|2022-04-27 03:48:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|5
1651031320000|2022-04-27 03:48:40|||||||||17
1651031330000|2022-04-27 03:48:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|4
1651031340000|2022-04-27 03:49:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|11
1651031350000|2022-04-27 03:49:10|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|8
1651031360000|2022-04-27 03:49:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|0
1651031370000|2022-04-27 03:49:30|1859.6|1858.8|1859.8|1859|1860.3|1859.5|1859.3|1858.5|10
1651031380000|2022-04-27 03:49:40|1860.1|1859.3|1860.3|1859.5|1860.3|1859.5|1860.1|1859.3|4
1651031390000|2022-04-27 03:49:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|22
1651031400000|2022-04-27 03:50:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|21
1651031410000|2022-04-27 03:50:10|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|27
1651031430000|2022-04-27 03:50:30|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|74
1651031440000|2022-04-27 03:50:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|41
1651031450000|2022-04-27 03:50:50|||||||||52
1651031470000|2022-04-27 03:51:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|12
1651031500000|2022-04-27 03:51:40|||||||||34
1651031520000|2022-04-27 03:52:00|||||||||2
1651031530000|2022-04-27 03:52:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|29
1651031560000|2022-04-27 03:52:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|15
1651031580000|2022-04-27 03:53:00|||||||||1
1651031590000|2022-04-27 03:53:10|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|26
1651031600000|2022-04-27 03:53:20|||||||||8
1651031610000|2022-04-27 03:53:30|||||||||31
1651031620000|2022-04-27 03:53:40|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|94
1651031630000|2022-04-27 03:53:50|||||||||1
1651031640000|2022-04-27 03:54:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.6|1857.8|60
1651031650000|2022-04-27 03:54:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|38
1651031660000|2022-04-27 03:54:20|1857.8|1857|1857.8|1857|1858.1|1857.3|1857.8|1857|4
1651031670000|2022-04-27 03:54:30|||||||||4
1651031680000|2022-04-27 03:54:40|1858.1|1857.3|1857.8|1857|1858.1|1857.3|1857.8|1857|7
1651031690000|2022-04-27 03:54:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|41
1651031700000|2022-04-27 03:55:00|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|18
1651031720000|2022-04-27 03:55:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|6
1651031730000|2022-04-27 03:55:30|1858.1|1857.3|1857.8|1857|1858.1|1857.3|1857.8|1857|6
1651031740000|2022-04-27 03:55:40|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|11
1651031760000|2022-04-27 03:56:00|||||||||7
1651031770000|2022-04-27 03:56:10|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|26
1651031790000|2022-04-27 03:56:30|||||||||29
1651031800000|2022-04-27 03:56:40|||||||||4
1651031820000|2022-04-27 03:57:00|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|19
1651031830000|2022-04-27 03:57:10|1858.6|1857.8|1858.8|1858|1858.8|1858|1858.6|1857.8|14
1651031840000|2022-04-27 03:57:20|1859.1|1858.3|1858.8|1858|1859.3|1858.5|1858.8|1858|19
1651031850000|2022-04-27 03:57:30|||||||||1
1651031880000|2022-04-27 03:58:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|10
1651031890000|2022-04-27 03:58:10|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|23
1651031900000|2022-04-27 03:58:20|||||||||7
1651031910000|2022-04-27 03:58:30|||||||||1
1651031950000|2022-04-27 03:59:10|1858.8|1858|1858.8|1858|1859.1|1858.3|1858.8|1858|30
1651031970000|2022-04-27 03:59:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|15
1651031980000|2022-04-27 03:59:40|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|15
1651032000000|2022-04-27 04:00:00|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|27
1651032030000|2022-04-27 04:00:30|||||||||2
1651032040000|2022-04-27 04:00:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|5
1651032050000|2022-04-27 04:00:50|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|17
1651032060000|2022-04-27 04:01:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|36
1651032070000|2022-04-27 04:01:10|1858.1|1857.3|1858.3|1857.5|1858.3|1857.5|1858.1|1857.3|3
1651032080000|2022-04-27 04:01:20|||||||||1
1651032100000|2022-04-27 04:01:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.6|1857.8|17
1651032120000|2022-04-27 04:02:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|3
1651032150000|2022-04-27 04:02:30|||||||||3
1651032160000|2022-04-27 04:02:40|||||||||4
1651032200000|2022-04-27 04:03:20|||||||||3
1651032210000|2022-04-27 04:03:30|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|108
1651032230000|2022-04-27 04:03:50|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|42
1651032240000|2022-04-27 04:04:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|7
1651032250000|2022-04-27 04:04:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|42
1651032260000|2022-04-27 04:04:20|1858.6|1857.8|1858.8|1858|1858.8|1858|1858.6|1857.8|8
1651032270000|2022-04-27 04:04:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|12
1651032280000|2022-04-27 04:04:40|||||||||2
1651032290000|2022-04-27 04:04:50|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|46
1651032300000|2022-04-27 04:05:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|16
1651032310000|2022-04-27 04:05:10|1860.1|1859.3|1859.8|1859|1860.1|1859.3|1859.8|1859|2
1651032320000|2022-04-27 04:05:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|122
1651032350000|2022-04-27 04:05:50|||||||||22
1651032360000|2022-04-27 04:06:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|42
1651032370000|2022-04-27 04:06:10|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|43
1651032380000|2022-04-27 04:06:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|3
1651032390000|2022-04-27 04:06:30|1858.8|1858|1858.6|1857.8|1858.8|1858|1858.3|1857.5|42
1651032400000|2022-04-27 04:06:40|1858.3|1857.5|1858.3|1857.5|1858.6|1857.8|1858.3|1857.5|6
1651032410000|2022-04-27 04:06:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|12
1651032420000|2022-04-27 04:07:00|||||||||1
1651032450000|2022-04-27 04:07:30|||||||||5
1651032460000|2022-04-27 04:07:40|||||||||1
1651032470000|2022-04-27 04:07:50|1859.3|1858.5|1858.3|1857.5|1859.3|1858.5|1858.3|1857.5|32
1651032480000|2022-04-27 04:08:00|1858.6|1857.8|1858.6|1857.8|1858.8|1858|1858.3|1857.5|46
1651032490000|2022-04-27 04:08:10|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|1
1651032500000|2022-04-27 04:08:20|1858.6|1857.8|1858.8|1858|1858.8|1858|1858.3|1857.5|4
1651032510000|2022-04-27 04:08:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|17
1651032530000|2022-04-27 04:08:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|20
1651032540000|2022-04-27 04:09:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|4
1651032560000|2022-04-27 04:09:20|1859.1|1858.3|1859.1|1858.3|1859.3|1858.5|1859.1|1858.3|7
1651032570000|2022-04-27 04:09:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|5
1651032580000|2022-04-27 04:09:40|||||||||4
1651032590000|2022-04-27 04:09:50|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|29
1651032600000|2022-04-27 04:10:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|7
1651032630000|2022-04-27 04:10:30|||||||||10
1651032640000|2022-04-27 04:10:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|14
1651032650000|2022-04-27 04:10:50|||||||||2
1651032670000|2022-04-27 04:11:10|||||||||3
1651032680000|2022-04-27 04:11:20|||||||||16
1651032760000|2022-04-27 04:12:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|33
1651032780000|2022-04-27 04:13:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|43
1651032800000|2022-04-27 04:13:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|9
1651032820000|2022-04-27 04:13:40|||||||||1
1651032860000|2022-04-27 04:14:20|||||||||1
1651032890000|2022-04-27 04:14:50|||||||||13
1651032900000|2022-04-27 04:15:00|||||||||1
1651032910000|2022-04-27 04:15:10|||||||||2
1651032930000|2022-04-27 04:15:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|79
1651032940000|2022-04-27 04:15:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|16
1651032950000|2022-04-27 04:15:50|||||||||4
1651032980000|2022-04-27 04:16:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|26
1651033010000|2022-04-27 04:16:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|31
1651033020000|2022-04-27 04:17:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|29
1651033030000|2022-04-27 04:17:10|||||||||2
1651033040000|2022-04-27 04:17:20|1859.8|1859|1860.1|1859.3|1860.3|1859.5|1859.8|1859|39
1651033050000|2022-04-27 04:17:30|1860.3|1859.5|1859.3|1858.5|1860.3|1859.5|1859.3|1858.5|24
1651033080000|2022-04-27 04:18:00|||||||||1
1651033100000|2022-04-27 04:18:20|1859.6|1858.8|1859.3|1858.5|1859.6|1858.8|1859.3|1858.5|45
1651033150000|2022-04-27 04:19:10|||||||||9
1651033160000|2022-04-27 04:19:20|||||||||2
1651033170000|2022-04-27 04:19:30|||||||||1
1651033180000|2022-04-27 04:19:40|||||||||11
1651033190000|2022-04-27 04:19:50|||||||||2
1651033200000|2022-04-27 04:20:00|||||||||10
1651033220000|2022-04-27 04:20:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|14
1651033240000|2022-04-27 04:20:40|||||||||1
1651033250000|2022-04-27 04:20:50|||||||||2
1651033260000|2022-04-27 04:21:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|60
1651033270000|2022-04-27 04:21:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|18
1651033280000|2022-04-27 04:21:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|14
1651033290000|2022-04-27 04:21:30|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|55
1651033320000|2022-04-27 04:22:00|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|67
1651033330000|2022-04-27 04:22:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|2
1651033340000|2022-04-27 04:22:20|||||||||15
1651033370000|2022-04-27 04:22:50|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|18
1651033380000|2022-04-27 04:23:00|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|41
1651033390000|2022-04-27 04:23:10|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|40
1651033410000|2022-04-27 04:23:30|||||||||3
1651033420000|2022-04-27 04:23:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|13
1651033440000|2022-04-27 04:24:00|||||||||13
1651033520000|2022-04-27 04:25:20|||||||||3
1651033530000|2022-04-27 04:25:30|||||||||3
1651033540000|2022-04-27 04:25:40|||||||||1
1651033550000|2022-04-27 04:25:50|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|24
1651033560000|2022-04-27 04:26:00|||||||||4
1651033580000|2022-04-27 04:26:20|1858.8|1858|1859.8|1859|1859.8|1859|1858.8|1858|44
1651033600000|2022-04-27 04:26:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|65
1651033620000|2022-04-27 04:27:00|||||||||10
1651033630000|2022-04-27 04:27:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|30
1651033650000|2022-04-27 04:27:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|11
1651033660000|2022-04-27 04:27:40|||||||||2
1651033670000|2022-04-27 04:27:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|49
1651033680000|2022-04-27 04:28:00|||||||||5
1651033690000|2022-04-27 04:28:10|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|24
1651033710000|2022-04-27 04:28:30|1859.1|1858.3|1859.3|1858.5|1859.3|1858.5|1859.1|1858.3|16
1651033720000|2022-04-27 04:28:40|||||||||1
1651033740000|2022-04-27 04:29:00|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|14
1651033760000|2022-04-27 04:29:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|15
1651033770000|2022-04-27 04:29:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|14
1651033780000|2022-04-27 04:29:40|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|59
1651033790000|2022-04-27 04:29:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|8
1651033800000|2022-04-27 04:30:00|1860.3|1859.5|1860.1|1859.3|1860.3|1859.5|1860.1|1859.3|14
1651033810000|2022-04-27 04:30:10|1860.3|1859.5|1860.1|1859.3|1860.3|1859.5|1860.1|1859.3|8
1651033820000|2022-04-27 04:30:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|0
1651033840000|2022-04-27 04:30:40|||||||||1
1651033870000|2022-04-27 04:31:10|||||||||8
1651033890000|2022-04-27 04:31:30|||||||||1
1651033900000|2022-04-27 04:31:40|||||||||1
1651033910000|2022-04-27 04:31:50|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|65
1651033920000|2022-04-27 04:32:00|||||||||3
1651033940000|2022-04-27 04:32:20|||||||||1
1651033960000|2022-04-27 04:32:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|19
1651033980000|2022-04-27 04:33:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|47
1651033990000|2022-04-27 04:33:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|62
1651034000000|2022-04-27 04:33:20|||||||||2
1651034040000|2022-04-27 04:34:00|||||||||2
1651034050000|2022-04-27 04:34:10|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|43
1651034060000|2022-04-27 04:34:20|1860.6|1859.8|1860.3|1859.5|1860.6|1859.8|1860.3|1859.5|61
1651034070000|2022-04-27 04:34:30|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|2
1651034090000|2022-04-27 04:34:50|||||||||2
1651034130000|2022-04-27 04:35:30|||||||||11
1651034140000|2022-04-27 04:35:40|||||||||2
1651034160000|2022-04-27 04:36:00|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|92
1651034170000|2022-04-27 04:36:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|9
1651034180000|2022-04-27 04:36:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|10
1651034190000|2022-04-27 04:36:30|1859.6|1858.8|1859.8|1859|1859.8|1859|1859.3|1858.5|16
1651034200000|2022-04-27 04:36:40|||||||||2
1651034220000|2022-04-27 04:37:00|||||||||1
1651034280000|2022-04-27 04:38:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|47
1651034290000|2022-04-27 04:38:10|||||||||2
1651034300000|2022-04-27 04:38:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|32
1651034310000|2022-04-27 04:38:30|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|61
1651034340000|2022-04-27 04:39:00|1859.6|1858.8|1859.8|1859|1859.8|1859|1859.6|1858.8|10
1651034350000|2022-04-27 04:39:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|16
1651034380000|2022-04-27 04:39:40|||||||||1
1651034400000|2022-04-27 04:40:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|49
1651034410000|2022-04-27 04:40:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|24
1651034420000|2022-04-27 04:40:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|18
1651034440000|2022-04-27 04:40:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|18
1651034450000|2022-04-27 04:40:50|||||||||4
1651034470000|2022-04-27 04:41:10|||||||||1
1651034490000|2022-04-27 04:41:30|||||||||5
1651034540000|2022-04-27 04:42:20|||||||||2
1651034550000|2022-04-27 04:42:30|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|97
1651034560000|2022-04-27 04:42:40|||||||||5
1651034570000|2022-04-27 04:42:50|1859.1|1858.3|1859.1|1858.3|1859.3|1858.5|1859.1|1858.3|58
1651034580000|2022-04-27 04:43:00|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|10
1651034590000|2022-04-27 04:43:10|1858.8|1858|1858.8|1858|1859.3|1858.5|1858.8|1858|23
1651034600000|2022-04-27 04:43:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|2
1651034630000|2022-04-27 04:43:50|||||||||2
1651034660000|2022-04-27 04:44:20|||||||||2
1651034670000|2022-04-27 04:44:30|||||||||1
1651034680000|2022-04-27 04:44:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|30
1651034690000|2022-04-27 04:44:50|||||||||1
1651034700000|2022-04-27 04:45:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|38
1651034710000|2022-04-27 04:45:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|23
1651034720000|2022-04-27 04:45:20|||||||||25
1651034730000|2022-04-27 04:45:30|||||||||21
1651034740000|2022-04-27 04:45:40|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|28
1651034780000|2022-04-27 04:46:20|1859.6|1858.8|1859.8|1859|1859.8|1859|1859.6|1858.8|70
1651034790000|2022-04-27 04:46:30|1859.6|1858.8|1859.8|1859|1859.8|1859|1859.3|1858.5|35
1651034800000|2022-04-27 04:46:40|1860.3|1859.5|1859.6|1858.8|1860.3|1859.5|1859.3|1858.5|157
1651034810000|2022-04-27 04:46:50|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|16
1651034820000|2022-04-27 04:47:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|55
1651034830000|2022-04-27 04:47:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|148
1651034860000|2022-04-27 04:47:40|||||||||1
1651034870000|2022-04-27 04:47:50|||||||||5
1651034880000|2022-04-27 04:48:00|||||||||1
1651034890000|2022-04-27 04:48:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|64
1651034910000|2022-04-27 04:48:30|||||||||4
1651034920000|2022-04-27 04:48:40|||||||||3
1651034960000|2022-04-27 04:49:20|||||||||10
1651034970000|2022-04-27 04:49:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|99
1651034980000|2022-04-27 04:49:40|||||||||2
1651034990000|2022-04-27 04:49:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|57
1651035000000|2022-04-27 04:50:00|||||||||2
1651035010000|2022-04-27 04:50:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|53
1651035020000|2022-04-27 04:50:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|31
1651035030000|2022-04-27 04:50:30|||||||||1
1651035040000|2022-04-27 04:50:40|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|47
1651035050000|2022-04-27 04:50:50|1857.8|1857|1858.1|1857.3|1858.1|1857.3|1857.8|1857|14
1651035060000|2022-04-27 04:51:00|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|33
1651035120000|2022-04-27 04:52:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|49
1651035130000|2022-04-27 04:52:10|||||||||26
1651035150000|2022-04-27 04:52:30|||||||||1
1651035170000|2022-04-27 04:52:50|||||||||19
1651035180000|2022-04-27 04:53:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|6
1651035200000|2022-04-27 04:53:20|||||||||105
1651035210000|2022-04-27 04:53:30|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|21
1651035230000|2022-04-27 04:53:50|1857.8|1857|1857.8|1857|1858.3|1857.5|1857.8|1857|29
1651035250000|2022-04-27 04:54:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|26
1651035260000|2022-04-27 04:54:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|47
1651035270000|2022-04-27 04:54:30|1857.1|1856.3|1856.8|1856|1857.1|1856.3|1856.8|1856|36
1651035280000|2022-04-27 04:54:40|1857.1|1856.3|1856.8|1856|1857.1|1856.3|1856.8|1856|5
1651035290000|2022-04-27 04:54:50|||||||||2
1651035300000|2022-04-27 04:55:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|25
1651035320000|2022-04-27 04:55:20|||||||||7
1651035330000|2022-04-27 04:55:30|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|131
1651035340000|2022-04-27 04:55:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|23
1651035370000|2022-04-27 04:56:10|||||||||7
1651035380000|2022-04-27 04:56:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|50
1651035400000|2022-04-27 04:56:40|||||||||20
1651035410000|2022-04-27 04:56:50|||||||||4
1651035420000|2022-04-27 04:57:00|||||||||2
1651035430000|2022-04-27 04:57:10|||||||||1
1651035440000|2022-04-27 04:57:20|||||||||1
1651035450000|2022-04-27 04:57:30|||||||||5
1651035470000|2022-04-27 04:57:50|||||||||1
1651035480000|2022-04-27 04:58:00|1857.8|1857|1857.8|1857|1858.1|1857.3|1857.8|1857|96
1651035490000|2022-04-27 04:58:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|27
1651035500000|2022-04-27 04:58:20|||||||||2
1651035520000|2022-04-27 04:58:40|||||||||2
1651035530000|2022-04-27 04:58:50|||||||||51
1651035540000|2022-04-27 04:59:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|35
1651035560000|2022-04-27 04:59:20|||||||||5
1651035570000|2022-04-27 04:59:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|23
1651035580000|2022-04-27 04:59:40|||||||||3
1651035600000|2022-04-27 05:00:00|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|33
1651035610000|2022-04-27 05:00:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|36
1651035640000|2022-04-27 05:00:40|||||||||1
1651035660000|2022-04-27 05:01:00|||||||||2
1651035670000|2022-04-27 05:01:10|||||||||4
1651035680000|2022-04-27 05:01:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|58
1651035710000|2022-04-27 05:01:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|21
1651035720000|2022-04-27 05:02:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|37
1651035730000|2022-04-27 05:02:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|96
1651035780000|2022-04-27 05:03:00|||||||||1
1651035790000|2022-04-27 05:03:10|||||||||2
1651035800000|2022-04-27 05:03:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|50
1651035820000|2022-04-27 05:03:40|1857.6|1856.8|1857.8|1857|1857.8|1857|1857.6|1856.8|52
1651035860000|2022-04-27 05:04:20|1857.6|1856.8|1857.8|1857|1857.8|1857|1857.6|1856.8|38
1651035870000|2022-04-27 05:04:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1651035890000|2022-04-27 05:04:50|||||||||1
1651035900000|2022-04-27 05:05:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|25
1651035910000|2022-04-27 05:05:10|||||||||2
1651035920000|2022-04-27 05:05:20|||||||||2
1651035930000|2022-04-27 05:05:30|||||||||1
1651035950000|2022-04-27 05:05:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|36
1651035960000|2022-04-27 05:06:00|||||||||31
1651035970000|2022-04-27 05:06:10|||||||||32
1651035980000|2022-04-27 05:06:20|||||||||2
1651036010000|2022-04-27 05:06:50|||||||||11
1651036020000|2022-04-27 05:07:00|||||||||1
1651036030000|2022-04-27 05:07:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|7
1651036050000|2022-04-27 05:07:30|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|58
1651036070000|2022-04-27 05:07:50|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|13
1651036130000|2022-04-27 05:08:50|||||||||53
1651036140000|2022-04-27 05:09:00|||||||||15
1651036150000|2022-04-27 05:09:10|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|58
1651036160000|2022-04-27 05:09:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|55
1651036170000|2022-04-27 05:09:30|||||||||3
1651036180000|2022-04-27 05:09:40|||||||||4
1651036200000|2022-04-27 05:10:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|34
1651036230000|2022-04-27 05:10:30|||||||||1
1651036250000|2022-04-27 05:10:50|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|97
1651036260000|2022-04-27 05:11:00|||||||||1
1651036270000|2022-04-27 05:11:10|||||||||27
1651036280000|2022-04-27 05:11:20|||||||||1
1651036290000|2022-04-27 05:11:30|1858.1|1857.3|1858.3|1857.5|1858.3|1857.5|1858.1|1857.3|20
1651036300000|2022-04-27 05:11:40|||||||||3
1651036310000|2022-04-27 05:11:50|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|23
1651036320000|2022-04-27 05:12:00|1859.6|1858.8|1859.8|1859|1859.8|1859|1859.6|1858.8|4
1651036330000|2022-04-27 05:12:10|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|77
1651036340000|2022-04-27 05:12:20|1859.6|1858.8|1859.3|1858.5|1859.6|1858.8|1859.3|1858.5|7
1651036350000|2022-04-27 05:12:30|1859.6|1858.8|1859.3|1858.5|1859.6|1858.8|1859.3|1858.5|7
1651036390000|2022-04-27 05:13:10|||||||||3
1651036400000|2022-04-27 05:13:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|7
1651036410000|2022-04-27 05:13:30|||||||||1
1651036420000|2022-04-27 05:13:40|||||||||66
1651036430000|2022-04-27 05:13:50|||||||||1
1651036440000|2022-04-27 05:14:00|||||||||2
1651036450000|2022-04-27 05:14:10|||||||||16
1651036460000|2022-04-27 05:14:20|||||||||2
1651036470000|2022-04-27 05:14:30|||||||||1
1651036480000|2022-04-27 05:14:40|||||||||1
1651036490000|2022-04-27 05:14:50|||||||||1
1651036500000|2022-04-27 05:15:00|||||||||2
1651036510000|2022-04-27 05:15:10|||||||||4
1651036520000|2022-04-27 05:15:20|||||||||2
1651036530000|2022-04-27 05:15:30|||||||||3
1651036550000|2022-04-27 05:15:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|79
1651036560000|2022-04-27 05:16:00|||||||||1
1651036570000|2022-04-27 05:16:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|50
1651036590000|2022-04-27 05:16:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|49
1651036600000|2022-04-27 05:16:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|35
1651036620000|2022-04-27 05:17:00|1860.1|1859.3|1859.8|1859|1860.1|1859.3|1859.8|1859|30
1651036640000|2022-04-27 05:17:20|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|48
1651036670000|2022-04-27 05:17:50|||||||||4
1651036680000|2022-04-27 05:18:00|1859.6|1858.8|1859.3|1858.5|1859.6|1858.8|1859.3|1858.5|26
1651036690000|2022-04-27 05:18:10|||||||||1
1651036710000|2022-04-27 05:18:30|1859.1|1858.3|1859.3|1858.5|1859.3|1858.5|1859.1|1858.3|73
1651036730000|2022-04-27 05:18:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|14
1651036740000|2022-04-27 05:19:00|||||||||1
1651036750000|2022-04-27 05:19:10|||||||||7
1651036760000|2022-04-27 05:19:20|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|42
1651036770000|2022-04-27 05:19:30|||||||||8
1651036790000|2022-04-27 05:19:50|||||||||1
1651036800000|2022-04-27 05:20:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|36
1651036810000|2022-04-27 05:20:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|10
1651036850000|2022-04-27 05:20:50|||||||||1
1651036860000|2022-04-27 05:21:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|45
1651036870000|2022-04-27 05:21:10|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|55
1651036880000|2022-04-27 05:21:20|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|94
1651036890000|2022-04-27 05:21:30|1857.8|1857|1857.8|1857|1858.1|1857.3|1857.8|1857|8
1651036900000|2022-04-27 05:21:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.1|1857.3|14
1651036910000|2022-04-27 05:21:50|1858.1|1857.3|1858.3|1857.5|1858.3|1857.5|1858.1|1857.3|33
1651036920000|2022-04-27 05:22:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|9
1651036930000|2022-04-27 05:22:10|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|20
1651036940000|2022-04-27 05:22:20|1858.6|1857.8|1858.3|1857.5|1858.6|1857.8|1858.3|1857.5|5
1651036950000|2022-04-27 05:22:30|1858.6|1857.8|1858.3|1857.5|1858.6|1857.8|1858.3|1857.5|18
1651036970000|2022-04-27 05:22:50|||||||||1
1651036980000|2022-04-27 05:23:00|1858.6|1857.8|1859.3|1858.5|1859.3|1858.5|1858.6|1857.8|26
1651036990000|2022-04-27 05:23:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|17
1651037000000|2022-04-27 05:23:20|||||||||1
1651037010000|2022-04-27 05:23:30|||||||||2
1651037020000|2022-04-27 05:23:40|||||||||17
1651037030000|2022-04-27 05:23:50|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|51
1651037050000|2022-04-27 05:24:10|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|38
1651037060000|2022-04-27 05:24:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|60
1651037070000|2022-04-27 05:24:30|||||||||15
1651037080000|2022-04-27 05:24:40|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|1858.1|1857.3|2
1651037090000|2022-04-27 05:24:50|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1
1651037100000|2022-04-27 05:25:00|1857.8|1857|1857.8|1857|1858.3|1857.5|1857.8|1857|16
1651037110000|2022-04-27 05:25:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|13
1651037120000|2022-04-27 05:25:20|1858.1|1857.3|1857.8|1857|1858.1|1857.3|1857.8|1857|24
1651037130000|2022-04-27 05:25:30|||||||||6
1651037140000|2022-04-27 05:25:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|10
1651037160000|2022-04-27 05:26:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|42
1651037170000|2022-04-27 05:26:10|||||||||6
1651037180000|2022-04-27 05:26:20|||||||||3
1651037190000|2022-04-27 05:26:30|1859.1|1858.3|1859.3|1858.5|1859.3|1858.5|1859.1|1858.3|20
1651037200000|2022-04-27 05:26:40|||||||||4
1651037210000|2022-04-27 05:26:50|||||||||5
1651037220000|2022-04-27 05:27:00|||||||||1
1651037230000|2022-04-27 05:27:10|||||||||6
1651037240000|2022-04-27 05:27:20|||||||||4
1651037250000|2022-04-27 05:27:30|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|12
1651037260000|2022-04-27 05:27:40|||||||||13
1651037270000|2022-04-27 05:27:50|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|16
1651037280000|2022-04-27 05:28:00|||||||||10
1651037290000|2022-04-27 05:28:10|||||||||5
1651037300000|2022-04-27 05:28:20|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|143
1651037310000|2022-04-27 05:28:30|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|46
1651037330000|2022-04-27 05:28:50|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|1860.1|1859.3|46
1651037340000|2022-04-27 05:29:00|1859.8|1859|1860.1|1859.3|1860.3|1859.5|1859.8|1859|24
1651037350000|2022-04-27 05:29:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|0
1651037360000|2022-04-27 05:29:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|29
1651037380000|2022-04-27 05:29:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|56
1651037390000|2022-04-27 05:29:50|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|26
1651037400000|2022-04-27 05:30:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|57
1651037430000|2022-04-27 05:30:30|||||||||21
1651037440000|2022-04-27 05:30:40|||||||||1
1651037450000|2022-04-27 05:30:50|||||||||64
1651037460000|2022-04-27 05:31:00|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|29
1651037470000|2022-04-27 05:31:10|||||||||1
1651037480000|2022-04-27 05:31:20|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|114
1651037490000|2022-04-27 05:31:30|||||||||8
1651037500000|2022-04-27 05:31:40|1861.1|1860.3|1861.3|1860.5|1861.3|1860.5|1861.1|1860.3|73
1651037510000|2022-04-27 05:31:50|||||||||47
1651037520000|2022-04-27 05:32:00|1860.8|1860|1861.1|1860.3|1861.3|1860.5|1860.8|1860|47
1651037530000|2022-04-27 05:32:10|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|15
1651037540000|2022-04-27 05:32:20|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|34
1651037550000|2022-04-27 05:32:30|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|21
1651037560000|2022-04-27 05:32:40|1861.1|1860.3|1860.8|1860|1861.1|1860.3|1860.8|1860|17
1651037570000|2022-04-27 05:32:50|1861.1|1860.3|1860.8|1860|1861.1|1860.3|1860.8|1860|16
1651037580000|2022-04-27 05:33:00|1860.3|1859.5|1859.8|1859|1860.8|1860|1859.8|1859|170
1651037590000|2022-04-27 05:33:10|||||||||1
1651037600000|2022-04-27 05:33:20|||||||||50
1651037630000|2022-04-27 05:33:50|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|121
1651037660000|2022-04-27 05:34:20|1860.1|1859.3|1860.3|1859.5|1860.3|1859.5|1859.8|1859|13
1651037670000|2022-04-27 05:34:30|||||||||34
1651037680000|2022-04-27 05:34:40|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|74
1651037690000|2022-04-27 05:34:50|1860.6|1859.8|1860.3|1859.5|1860.6|1859.8|1860.3|1859.5|14
1651037710000|2022-04-27 05:35:10|||||||||23
1651037720000|2022-04-27 05:35:20|1860.6|1859.8|1860.3|1859.5|1860.8|1860|1860.3|1859.5|42
1651037730000|2022-04-27 05:35:30|1860.8|1860|1860.8|1860|1860.8|1860|1860.6|1859.8|70
1651037740000|2022-04-27 05:35:40|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|117
1651037760000|2022-04-27 05:36:00|||||||||1
1651037770000|2022-04-27 05:36:10|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|40
1651037780000|2022-04-27 05:36:20|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|53
1651037790000|2022-04-27 05:36:30|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|88
1651037800000|2022-04-27 05:36:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|26
1651037810000|2022-04-27 05:36:50|||||||||7
1651037820000|2022-04-27 05:37:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|12
1651037830000|2022-04-27 05:37:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|29
1651037840000|2022-04-27 05:37:20|||||||||4
1651037850000|2022-04-27 05:37:30|||||||||1
1651037870000|2022-04-27 05:37:50|||||||||4
1651037880000|2022-04-27 05:38:00|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|135
1651037890000|2022-04-27 05:38:10|||||||||16
1651037900000|2022-04-27 05:38:20|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|20
1651037910000|2022-04-27 05:38:30|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|1
1651037920000|2022-04-27 05:38:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|19
1651037930000|2022-04-27 05:38:50|||||||||4
1651037970000|2022-04-27 05:39:30|||||||||1
1651037990000|2022-04-27 05:39:50|||||||||2
1651038000000|2022-04-27 05:40:00|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|102
1651038010000|2022-04-27 05:40:10|||||||||1
1651038020000|2022-04-27 05:40:20|||||||||1
1651038040000|2022-04-27 05:40:40|||||||||2
1651038050000|2022-04-27 05:40:50|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|122
1651038060000|2022-04-27 05:41:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|15
1651038070000|2022-04-27 05:41:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|35
1651038090000|2022-04-27 05:41:30|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|46
1651038100000|2022-04-27 05:41:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|15
1651038110000|2022-04-27 05:41:50|1860.6|1859.8|1860.8|1860|1860.8|1860|1860.6|1859.8|12
1651038120000|2022-04-27 05:42:00|||||||||1
1651038130000|2022-04-27 05:42:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|11
1651038150000|2022-04-27 05:42:30|||||||||2
1651038170000|2022-04-27 05:42:50|||||||||10
1651038180000|2022-04-27 05:43:00|1859.8|1859|1859.8|1859|1860.1|1859.3|1859.8|1859|68
1651038190000|2022-04-27 05:43:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|38
1651038200000|2022-04-27 05:43:20|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|65
1651038210000|2022-04-27 05:43:30|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|46
1651038220000|2022-04-27 05:43:40|1860.6|1859.8|1860.8|1860|1860.8|1860|1860.6|1859.8|1
1651038230000|2022-04-27 05:43:50|||||||||7
1651038240000|2022-04-27 05:44:00|||||||||1
1651038250000|2022-04-27 05:44:10|||||||||1
1651038260000|2022-04-27 05:44:20|||||||||15
1651038270000|2022-04-27 05:44:30|||||||||3
1651038280000|2022-04-27 05:44:40|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|57
1651038290000|2022-04-27 05:44:50|1861.8|1861|1861.3|1860.5|1861.8|1861|1861.3|1860.5|146
1651038300000|2022-04-27 05:45:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|56
1651038310000|2022-04-27 05:45:10|||||||||2
1651038320000|2022-04-27 05:45:20|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|95
1651038330000|2022-04-27 05:45:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|65
1651038340000|2022-04-27 05:45:40|1859.8|1859|1860.1|1859.3|1860.3|1859.5|1859.8|1859|27
1651038350000|2022-04-27 05:45:50|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|5
1651038360000|2022-04-27 05:46:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|2
1651038370000|2022-04-27 05:46:10|1860.1|1859.3|1859.8|1859|1860.3|1859.5|1859.8|1859|43
1651038380000|2022-04-27 05:46:20|||||||||11
1651038400000|2022-04-27 05:46:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|61
1651038410000|2022-04-27 05:46:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|18
1651038420000|2022-04-27 05:47:00|||||||||18
1651038430000|2022-04-27 05:47:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|23
1651038440000|2022-04-27 05:47:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|5
1651038450000|2022-04-27 05:47:30|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|50
1651038460000|2022-04-27 05:47:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1859.8|1859|32
1651038470000|2022-04-27 05:47:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|19
1651038480000|2022-04-27 05:48:00|||||||||2
1651038510000|2022-04-27 05:48:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|54
1651038530000|2022-04-27 05:48:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|27
1651038540000|2022-04-27 05:49:00|||||||||14
1651038560000|2022-04-27 05:49:20|||||||||6
1651038580000|2022-04-27 05:49:40|||||||||1
1651038590000|2022-04-27 05:49:50|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|57
1651038600000|2022-04-27 05:50:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|42
1651038610000|2022-04-27 05:50:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|23
1651038630000|2022-04-27 05:50:30|||||||||1
1651038640000|2022-04-27 05:50:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|117
1651038650000|2022-04-27 05:50:50|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|45
1651038660000|2022-04-27 05:51:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.6|1859.8|51
1651038670000|2022-04-27 05:51:10|||||||||3
1651038680000|2022-04-27 05:51:20|||||||||70
1651038690000|2022-04-27 05:51:30|||||||||1
1651038700000|2022-04-27 05:51:40|1860.3|1859.5|1860.3|1859.5|1860.8|1860|1860.3|1859.5|68
1651038710000|2022-04-27 05:51:50|||||||||1
1651038720000|2022-04-27 05:52:00|||||||||52
1651038730000|2022-04-27 05:52:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|11
1651038740000|2022-04-27 05:52:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|43
1651038750000|2022-04-27 05:52:30|||||||||1
1651038760000|2022-04-27 05:52:40|||||||||4
1651038780000|2022-04-27 05:53:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|78
1651038790000|2022-04-27 05:53:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|49
1651038810000|2022-04-27 05:53:30|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|62
1651038820000|2022-04-27 05:53:40|1859.6|1858.8|1859.6|1858.8|1859.6|1858.8|1859.3|1858.5|26
1651038830000|2022-04-27 05:53:50|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|13
1651038840000|2022-04-27 05:54:00|||||||||4
1651038850000|2022-04-27 05:54:10|1860.1|1859.3|1860.3|1859.5|1860.3|1859.5|1860.1|1859.3|29
1651038860000|2022-04-27 05:54:20|||||||||11
1651038870000|2022-04-27 05:54:30|||||||||2
1651038880000|2022-04-27 05:54:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|38
1651038890000|2022-04-27 05:54:50|1861.1|1860.3|1861.3|1860.5|1861.3|1860.5|1861.1|1860.3|35
1651038900000|2022-04-27 05:55:00|1860.8|1860|1859.8|1859|1860.8|1860|1859.8|1859|160
1651038920000|2022-04-27 05:55:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1859.8|1859|64
1651038930000|2022-04-27 05:55:30|1859.8|1859|1859.8|1859|1860.3|1859.5|1859.8|1859|39
1651038940000|2022-04-27 05:55:40|||||||||1
1651038950000|2022-04-27 05:55:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|114
1651038960000|2022-04-27 05:56:00|||||||||37
1651038970000|2022-04-27 05:56:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|57
1651038980000|2022-04-27 05:56:20|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|40
1651038990000|2022-04-27 05:56:30|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|53
1651039000000|2022-04-27 05:56:40|||||||||5
1651039010000|2022-04-27 05:56:50|||||||||8
1651039020000|2022-04-27 05:57:00|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|152
1651039030000|2022-04-27 05:57:10|||||||||42
1651039050000|2022-04-27 05:57:30|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|118
1651039060000|2022-04-27 05:57:40|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|104
1651039070000|2022-04-27 05:57:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|88
1651039080000|2022-04-27 05:58:00|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|112
1651039090000|2022-04-27 05:58:10|||||||||4
1651039100000|2022-04-27 05:58:20|||||||||14
1651039110000|2022-04-27 05:58:30|||||||||26
1651039120000|2022-04-27 05:58:40|||||||||1
1651039130000|2022-04-27 05:58:50|||||||||26
1651039140000|2022-04-27 05:59:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1860.8|1860|228
1651039150000|2022-04-27 05:59:10|1861.6|1860.8|1861.8|1861|1861.8|1861|1861.6|1860.8|151
1651039160000|2022-04-27 05:59:20|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|34
1651039170000|2022-04-27 05:59:30|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|142
1651039180000|2022-04-27 05:59:40|1861.8|1861|1860.8|1860|1861.8|1861|1860.8|1860|262
1651039190000|2022-04-27 05:59:50|1860.3|1859.5|1861.3|1860.5|1861.8|1861|1860.3|1859.5|1007
1651039200000|2022-04-27 06:00:00|1861.8|1861|1860.3|1859.5|1861.8|1861|1859.6|1858.8|1506
1651039210000|2022-04-27 06:00:10|||||||||81
1651039220000|2022-04-27 06:00:20|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|137
1651039230000|2022-04-27 06:00:30|||||||||100
1651039240000|2022-04-27 06:00:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|73
1651039250000|2022-04-27 06:00:50|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|60
1651039260000|2022-04-27 06:01:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|119
1651039270000|2022-04-27 06:01:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|102
1651039280000|2022-04-27 06:01:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1859.8|1859|59
1651039290000|2022-04-27 06:01:30|1860.1|1859.3|1860.8|1860|1860.8|1860|1860.1|1859.3|112
1651039300000|2022-04-27 06:01:40|1861.1|1860.3|1861.3|1860.5|1861.3|1860.5|1861.1|1860.3|41
1651039310000|2022-04-27 06:01:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|26
1651039320000|2022-04-27 06:02:00|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|31
1651039330000|2022-04-27 06:02:10|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|18
1651039340000|2022-04-27 06:02:20|||||||||12
1651039350000|2022-04-27 06:02:30|1860.6|1859.8|1860.8|1860|1860.8|1860|1860.3|1859.5|63
1651039360000|2022-04-27 06:02:40|||||||||5
1651039370000|2022-04-27 06:02:50|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1859.8|1859|76
1651039380000|2022-04-27 06:03:00|||||||||30
1651039390000|2022-04-27 06:03:10|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|75
1651039400000|2022-04-27 06:03:20|||||||||2
1651039410000|2022-04-27 06:03:30|1860.1|1859.3|1859.8|1859|1860.1|1859.3|1859.8|1859|85
1651039420000|2022-04-27 06:03:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|12
1651039430000|2022-04-27 06:03:50|1859.8|1859|1859.3|1858.5|1860.1|1859.3|1859.3|1858.5|137
1651039440000|2022-04-27 06:04:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|33
1651039450000|2022-04-27 06:04:10|||||||||19
1651039460000|2022-04-27 06:04:20|||||||||40
1651039470000|2022-04-27 06:04:30|||||||||3
1651039480000|2022-04-27 06:04:40|1858.6|1857.8|1858.8|1858|1858.8|1858|1858.3|1857.5|142
1651039490000|2022-04-27 06:04:50|1858.6|1857.8|1858.3|1857.5|1858.6|1857.8|1858.3|1857.5|5
1651039500000|2022-04-27 06:05:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|89
1651039510000|2022-04-27 06:05:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|24
1651039520000|2022-04-27 06:05:20|||||||||10
1651039530000|2022-04-27 06:05:30|1858.1|1857.3|1858.3|1857.5|1858.3|1857.5|1858.1|1857.3|53
1651039540000|2022-04-27 06:05:40|||||||||78
1651039550000|2022-04-27 06:05:50|||||||||5
1651039560000|2022-04-27 06:06:00|||||||||11
1651039570000|2022-04-27 06:06:10|||||||||17
1651039580000|2022-04-27 06:06:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|89
1651039590000|2022-04-27 06:06:30|||||||||20
1651039600000|2022-04-27 06:06:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|35
1651039610000|2022-04-27 06:06:50|1858.1|1857.3|1858.3|1857.5|1858.3|1857.5|1858.1|1857.3|94
1651039620000|2022-04-27 06:07:00|1858.6|1857.8|1858.8|1858|1858.8|1858|1858.6|1857.8|52
1651039630000|2022-04-27 06:07:10|||||||||22
1651039640000|2022-04-27 06:07:20|1858.6|1857.8|1858.8|1858|1858.8|1858|1858.3|1857.5|101
1651039650000|2022-04-27 06:07:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|36
1651039660000|2022-04-27 06:07:40|||||||||41
1651039670000|2022-04-27 06:07:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|52
1651039680000|2022-04-27 06:08:00|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|59
1651039690000|2022-04-27 06:08:10|||||||||16
1651039700000|2022-04-27 06:08:20|||||||||16
1651039710000|2022-04-27 06:08:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|70
1651039720000|2022-04-27 06:08:40|1859.8|1859|1860.1|1859.3|1860.3|1859.5|1859.8|1859|46
1651039730000|2022-04-27 06:08:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|27
1651039740000|2022-04-27 06:09:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|62
1651039750000|2022-04-27 06:09:10|||||||||21
1651039760000|2022-04-27 06:09:20|1859.8|1859|1859.8|1859|1860.3|1859.5|1859.8|1859|44
1651039770000|2022-04-27 06:09:30|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|69
1651039780000|2022-04-27 06:09:40|1860.3|1858.3|1860.5|1858.5|1860.5|1858.5|1860.3|1858.3|28
1651039790000|2022-04-27 06:09:50|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.3|1858.3|67
1651039800000|2022-04-27 06:10:00|1860.6|1858.6|1860.4|1858.4|1860.6|1858.6|1860.3|1858.3|7
1651039810000|2022-04-27 06:10:10|1860.6|1858.6|1860.8|1858.8|1860.8|1858.8|1860.6|1858.6|0
1651039820000|2022-04-27 06:10:20|1860.7|1858.7|1860.1|1858.1|1860.8|1858.8|1860.1|1858.1|0
1651039830000|2022-04-27 06:10:30|1860.3|1858.3|1860.4|1858.4|1860.6|1858.6|1860.3|1858.3|0
1651039840000|2022-04-27 06:10:40|1860.3|1858.3|1860.6|1858.6|1860.6|1858.6|1860.3|1858.3|0
1651039850000|2022-04-27 06:10:50|1860.4|1858.4|1860.2|1858.2|1860.4|1858.4|1859.8|1857.8|0
1651039860000|2022-04-27 06:11:00|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1651039870000|2022-04-27 06:11:10|1859.8|1857.8|1860.7|1858.7|1860.7|1858.7|1859.8|1857.8|0
1651039880000|2022-04-27 06:11:20|1860.4|1858.4|1860.8|1858.8|1860.8|1858.8|1860.4|1858.4|0
1651039890000|2022-04-27 06:11:30|1860.7|1858.7|1861.1|1859.1|1861.1|1859.1|1860.7|1858.7|0
1651039900000|2022-04-27 06:11:40|1860.9|1858.9|1861.1|1859.1|1861.1|1859.1|1860.9|1858.9|0
1651039910000|2022-04-27 06:11:50|1860.9|1858.9|1860.9|1858.9|1861|1859|1860.9|1858.9|0
1651039920000|2022-04-27 06:12:00|1860.7|1858.7|1860.9|1858.9|1861|1859|1860.7|1858.7|0
1651039930000|2022-04-27 06:12:10|1861|1859|1861|1859|1861|1859|1861|1859|0
1651039940000|2022-04-27 06:12:20|1860.9|1858.9|1860.9|1858.9|1860.9|1858.9|1860.9|1858.9|0
1651039950000|2022-04-27 06:12:30|1861|1859|1861.1|1859.1|1861.1|1859.1|1860.7|1858.7|0
1651039960000|2022-04-27 06:12:40|1861|1859|1861.1|1859.1|1861.1|1859.1|1860.9|1858.9|0
1651039970000|2022-04-27 06:12:50|1860.8|1858.8|1861|1859|1861.1|1859.1|1860.8|1858.8|0
1651039980000|2022-04-27 06:13:00|1861.2|1859.2|1861.6|1859.6|1861.6|1859.6|1861.2|1859.2|0
1651039990000|2022-04-27 06:13:10|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|0
1651040000000|2022-04-27 06:13:20|1861.8|1859.8|1861.6|1859.6|1861.8|1859.8|1861.6|1859.6|0
1651040010000|2022-04-27 06:13:30|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|0
1651040030000|2022-04-27 06:13:50|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1651040040000|2022-04-27 06:14:00|1861.9|1859.9|1862|1860|1862.1|1860.1|1861.9|1859.9|0
1651040050000|2022-04-27 06:14:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862|1860|0
1651040070000|2022-04-27 06:14:30|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1651040080000|2022-04-27 06:14:40|1862.7|1860.7|1862.4|1860.4|1862.7|1860.7|1862.4|1860.4|0
1651040090000|2022-04-27 06:14:50|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1651040100000|2022-04-27 06:15:00|1862.5|1860.5|1862.3|1860.3|1862.6|1860.6|1862.3|1860.3|423
1651040110000|2022-04-27 06:15:10|1862.4|1860.4|1862.3|1860.3|1862.4|1860.4|1862.2|1860.2|0
1651040120000|2022-04-27 06:15:20|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1651040130000|2022-04-27 06:15:30|1862.4|1860.4|1862.4|1860.4|1862.6|1860.6|1862.3|1860.3|0
1651040140000|2022-04-27 06:15:40|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1651040150000|2022-04-27 06:15:50|1862.6|1860.6|1862.7|1860.7|1862.7|1860.7|1862.6|1860.6|0
1651040160000|2022-04-27 06:16:00|1862.8|1860.8|1862.9|1860.9|1863.1|1861.1|1862.7|1860.7|0
1651040170000|2022-04-27 06:16:10|1862.7|1860.7|1862.4|1860.4|1862.7|1860.7|1862.4|1860.4|0
1651040180000|2022-04-27 06:16:20|1862.6|1860.6|1862.7|1860.7|1862.7|1860.7|1862.6|1860.6|0
1651040190000|2022-04-27 06:16:30|1862.6|1860.6|1863.1|1861.1|1863.1|1861.1|1862.6|1860.6|0
1651040200000|2022-04-27 06:16:40|1863|1861|1863.3|1861.3|1863.4|1861.4|1862.9|1860.9|0
1651040210000|2022-04-27 06:16:50|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1651040220000|2022-04-27 06:17:00|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.1|1861.1|0
1651040230000|2022-04-27 06:17:10|1863.1|1861.1|1863.2|1861.2|1863.2|1861.2|1863.1|1861.1|0
1651040240000|2022-04-27 06:17:20|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.2|1861.2|0
1651040250000|2022-04-27 06:17:30|1863.3|1861.3|1862.9|1860.9|1863.3|1861.3|1862.9|1860.9|0
1651040260000|2022-04-27 06:17:40|1863.1|1861.1|1863.4|1861.4|1863.4|1861.4|1863.1|1861.1|0
1651040280000|2022-04-27 06:18:00|1863.5|1861.5|1863.5|1861.5|1863.7|1861.7|1863.5|1861.5|0
1651040290000|2022-04-27 06:18:10|1863.4|1861.4|1863.2|1861.2|1863.5|1861.5|1863.2|1861.2|0
1651040300000|2022-04-27 06:18:20|1863.3|1861.3|1863.4|1861.4|1863.4|1861.4|1863.3|1861.3|0
1651040320000|2022-04-27 06:18:40|1863.2|1861.2|1863.5|1861.5|1863.5|1861.5|1863.2|1861.2|0
1651040330000|2022-04-27 06:18:50|1863.4|1861.4|1863.2|1861.2|1863.4|1861.4|1863.2|1861.2|0
1651040350000|2022-04-27 06:19:10|1863.4|1861.4|1863.5|1861.5|1863.5|1861.5|1863.4|1861.4|0
1651040360000|2022-04-27 06:19:20|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1651040370000|2022-04-27 06:19:30|1863.3|1861.3|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1651040380000|2022-04-27 06:19:40|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1651040390000|2022-04-27 06:19:50|1863.5|1861.5|1863.5|1861.5|1863.7|1861.7|1863.5|1861.5|0
1651040400000|2022-04-27 06:20:00|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1651040410000|2022-04-27 06:20:10|1863.5|1861.5|1863.5|1861.5|1863.6|1861.6|1863.5|1861.5|0
1651040420000|2022-04-27 06:20:20|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1651040430000|2022-04-27 06:20:30|1863.2|1861.2|1863.4|1861.4|1863.7|1861.7|1863.2|1861.2|0
1651040440000|2022-04-27 06:20:40|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1651040450000|2022-04-27 06:20:50|1863.7|1861.7|1864|1862|1864|1862|1863.7|1861.7|0
1651040460000|2022-04-27 06:21:00|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864|1862|0
1651040470000|2022-04-27 06:21:10|1864|1862|1864.1|1862.1|1864.1|1862.1|1864|1862|0
1651040480000|2022-04-27 06:21:20|1864|1862|1864|1862|1864.1|1862.1|1864|1862|0
1651040490000|2022-04-27 06:21:30|1864.1|1862.1|1864.3|1862.3|1864.3|1862.3|1864.1|1862.1|0
1651040500000|2022-04-27 06:21:40|1864.1|1862.1|1864|1862|1864.3|1862.3|1864|1862|0
1651040510000|2022-04-27 06:21:50|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1651040520000|2022-04-27 06:22:00|1864.3|1862.3|1864.4|1862.4|1864.4|1862.4|1864.3|1862.3|0
1651040530000|2022-04-27 06:22:10|1864.3|1862.3|1864.4|1862.4|1864.4|1862.4|1864.3|1862.3|0
1651040540000|2022-04-27 06:22:20|1864.6|1862.6|1864.6|1862.6|1864.7|1862.7|1864.6|1862.6|0
1651040550000|2022-04-27 06:22:30|1864.7|1862.7|1864.6|1862.6|1864.7|1862.7|1864.6|1862.6|0
1651040560000|2022-04-27 06:22:40|1864.7|1862.7|1864.6|1862.6|1864.7|1862.7|1864.6|1862.6|0
1651040570000|2022-04-27 06:22:50|1864.9|1862.9|1864.6|1862.6|1864.9|1862.9|1864.6|1862.6|0
1651040590000|2022-04-27 06:23:10|1864.3|1862.3|1864.4|1862.4|1864.4|1862.4|1864.3|1862.3|0
1651040610000|2022-04-27 06:23:30|1864.3|1862.3|1864.4|1862.4|1864.4|1862.4|1864.3|1862.3|0
1651040620000|2022-04-27 06:23:40|1864.3|1862.3|1864.4|1862.4|1864.4|1862.4|1864.2|1862.2|0
1651040630000|2022-04-27 06:23:50|1864.6|1862.6|1864.4|1862.4|1864.6|1862.6|1864.4|1862.4|0
1651040670000|2022-04-27 06:24:30|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1651040680000|2022-04-27 06:24:40|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|1864.4|1862.4|0
1651040690000|2022-04-27 06:24:50|1864.2|1862.2|1864.1|1862.1|1864.2|1862.2|1864.1|1862.1|0
1651040700000|2022-04-27 06:25:00|1864.2|1862.2|1864.1|1862.1|1864.2|1862.2|1864.1|1862.1|0
1651040730000|2022-04-27 06:25:30|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|1864.2|1862.2|0
1651040740000|2022-04-27 06:25:40|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1651040770000|2022-04-27 06:26:10|1863.9|1861.9|1864|1862|1864.1|1862.1|1863.9|1861.9|0
1651040780000|2022-04-27 06:26:20|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|1863.9|1861.9|0
1651040800000|2022-04-27 06:26:40|1864|1862|1863.9|1861.9|1864|1862|1863.9|1861.9|0
1651040810000|2022-04-27 06:26:50|1864|1862|1863.9|1861.9|1864|1862|1863.9|1861.9|0
1651040840000|2022-04-27 06:27:20|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|1863.8|1861.8|0
1651040850000|2022-04-27 06:27:30|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.5|1861.5|0
1651040860000|2022-04-27 06:27:40|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1651040870000|2022-04-27 06:27:50|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.2|1861.2|0
1651040880000|2022-04-27 06:28:00|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1651040910000|2022-04-27 06:28:30|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1651040920000|2022-04-27 06:28:40|1863.6|1861.6|1863.5|1861.5|1863.6|1861.6|1863.5|1861.5|0
1651040960000|2022-04-27 06:29:20|1863.4|1861.4|1863.2|1861.2|1863.4|1861.4|1863.2|1861.2|0
1651040970000|2022-04-27 06:29:30|1863.3|1861.3|1863.6|1861.6|1863.7|1861.7|1863.3|1861.3|0
1651040980000|2022-04-27 06:29:40|1863.8|1861.8|1863.7|1861.7|1863.8|1861.8|1863.6|1861.6|0
1651040990000|2022-04-27 06:29:50|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1651041010000|2022-04-27 06:30:10|1863.5|1861.5|1863.6|1861.6|1863.6|1861.6|1863.5|1861.5|0
1651041030000|2022-04-27 06:30:30|1863.7|1861.7|1863.9|1861.9|1864|1862|1863.7|1861.7|0
1651041040000|2022-04-27 06:30:40|1864|1862|1864|1862|1864|1862|1864|1862|0
1651041050000|2022-04-27 06:30:50|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|1864.3|1862.3|0
1651041120000|2022-04-27 06:32:00|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|1864.1|1862.1|0
1651041130000|2022-04-27 06:32:10|1863.9|1861.9|1863.8|1861.8|1863.9|1861.9|1863.8|1861.8|0
1651041150000|2022-04-27 06:32:30|1863.5|1861.5|1863.5|1861.5|1863.6|1861.6|1863.5|1861.5|0
1651041160000|2022-04-27 06:32:40|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1651041180000|2022-04-27 06:33:00|1863|1861|1863.1|1861.1|1863.3|1861.3|1863|1861|0
1651041190000|2022-04-27 06:33:10|1863.2|1861.2|1863.1|1861.1|1863.3|1861.3|1863.1|1861.1|0
1651041210000|2022-04-27 06:33:30|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1651041220000|2022-04-27 06:33:40|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1651041230000|2022-04-27 06:33:50|1863.3|1861.3|1863.2|1861.2|1863.3|1861.3|1863.2|1861.2|0
1651041240000|2022-04-27 06:34:00|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1651041260000|2022-04-27 06:34:20|1863.2|1861.2|1863.1|1861.1|1863.2|1861.2|1863|1861|0
1651041280000|2022-04-27 06:34:40|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1651041290000|2022-04-27 06:34:50|1863.1|1861.1|1863.2|1861.2|1863.2|1861.2|1863.1|1861.1|0
1651041300000|2022-04-27 06:35:00|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1651041330000|2022-04-27 06:35:30|1863.2|1861.2|1863.1|1861.1|1863.2|1861.2|1863.1|1861.1|0
1651041340000|2022-04-27 06:35:40|1863.2|1861.2|1863.3|1861.3|1863.3|1861.3|1863.2|1861.2|0
1651041360000|2022-04-27 06:36:00|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|0
1651041370000|2022-04-27 06:36:10|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|1863.5|1861.5|0
1651041390000|2022-04-27 06:36:30|1863.3|1861.3|1863.5|1861.5|1863.5|1861.5|1863.3|1861.3|0
1651041410000|2022-04-27 06:36:50|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|0
1651041420000|2022-04-27 06:37:00|1863.8|1861.8|1863.8|1861.8|1863.9|1861.9|1863.8|1861.8|0
1651041430000|2022-04-27 06:37:10|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.7|1861.7|0
1651041450000|2022-04-27 06:37:30|1863.7|1861.7|1863.8|1861.8|1863.8|1861.8|1863.6|1861.6|0
1651041460000|2022-04-27 06:37:40|1863.6|1861.6|1863.8|1861.8|1863.8|1861.8|1863.6|1861.6|0
1651041470000|2022-04-27 06:37:50|1863.7|1861.7|1863.7|1861.7|1863.8|1861.8|1863.7|1861.7|0
1651041480000|2022-04-27 06:38:00|1863.6|1861.6|1863.4|1861.4|1863.6|1861.6|1863.4|1861.4|0
1651041490000|2022-04-27 06:38:10|1863.3|1861.3|1863|1861|1863.3|1861.3|1863|1861|0
1651041500000|2022-04-27 06:38:20|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|0
1651041510000|2022-04-27 06:38:30|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|0
1651041520000|2022-04-27 06:38:40|1862.7|1860.7|1862.8|1860.8|1862.8|1860.8|1862.7|1860.7|0
1651041580000|2022-04-27 06:39:40|1862.6|1860.6|1862.5|1860.5|1862.6|1860.6|1862.5|1860.5|0
1651041590000|2022-04-27 06:39:50|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1651041600000|2022-04-27 06:40:00|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1651041610000|2022-04-27 06:40:10|1862.3|1860.3|1862.1|1860.1|1862.3|1860.3|1862.1|1860.1|0
1651041640000|2022-04-27 06:40:40|1861.8|1859.8|1862.1|1860.1|1862.1|1860.1|1861.8|1859.8|0
1651041650000|2022-04-27 06:40:50|1862|1860|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1651041660000|2022-04-27 06:41:00|1861.8|1859.8|1862.1|1860.1|1862.1|1860.1|1861.8|1859.8|0
1651041670000|2022-04-27 06:41:10|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1651041720000|2022-04-27 06:42:00|1861.6|1859.6|1861.5|1859.5|1861.6|1859.6|1861.5|1859.5|0
1651041740000|2022-04-27 06:42:20|1861.4|1859.4|1861.5|1859.5|1861.5|1859.5|1861.4|1859.4|0
1651041760000|2022-04-27 06:42:40|1861.7|1859.7|1861.8|1859.8|1861.9|1859.9|1861.7|1859.7|0
1651041770000|2022-04-27 06:42:50|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|1861.9|1859.9|0
1651041780000|2022-04-27 06:43:00|1862|1860|1862.1|1860.1|1862.2|1860.2|1862|1860|0
1651041790000|2022-04-27 06:43:10|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1651041810000|2022-04-27 06:43:30|1862.1|1860.1|1862.2|1860.2|1862.2|1860.2|1862.1|1860.1|0
1651041820000|2022-04-27 06:43:40|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862|1860|0
1651041860000|2022-04-27 06:44:20|1862|1860|1861.8|1859.8|1862|1860|1861.8|1859.8|0
1651041880000|2022-04-27 06:44:40|1862|1860|1862.1|1860.1|1862.1|1860.1|1862|1860|0
1651041900000|2022-04-27 06:45:00|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.1|1860.1|0
1651041910000|2022-04-27 06:45:10|1862.3|1860.3|1862.5|1860.5|1862.5|1860.5|1862.3|1860.3|0
1651041920000|2022-04-27 06:45:20|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1651041930000|2022-04-27 06:45:30|1862.1|1860.1|1862|1860|1862.1|1860.1|1862|1860|0
1651041950000|2022-04-27 06:45:50|1862.1|1860.1|1862|1860|1862.2|1860.2|1862|1860|0
1651041960000|2022-04-27 06:46:00|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|1861.8|1859.8|0
1651041990000|2022-04-27 06:46:30|1862|1860|1862|1860|1862|1860|1862|1860|0
1651042010000|2022-04-27 06:46:50|1861.8|1859.8|1862.3|1860.3|1862.3|1860.3|1861.8|1859.8|0
1651042020000|2022-04-27 06:47:00|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1651042060000|2022-04-27 06:47:40|1862|1860|1861.8|1859.8|1862|1860|1861.8|1859.8|0
1651042070000|2022-04-27 06:47:50|1862|1860|1862.2|1860.2|1862.2|1860.2|1862|1860|0
1651042080000|2022-04-27 06:48:00|1862.1|1860.1|1862.2|1860.2|1862.2|1860.2|1862.1|1860.1|0
1651042100000|2022-04-27 06:48:20|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1651042120000|2022-04-27 06:48:40|1862.7|1860.7|1862.8|1860.8|1862.8|1860.8|1862.7|1860.7|0
1651042150000|2022-04-27 06:49:10|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1651042160000|2022-04-27 06:49:20|1862.8|1860.8|1862.6|1860.6|1862.8|1860.8|1862.6|1860.6|0
1651042170000|2022-04-27 06:49:30|1862.8|1860.8|1862.6|1860.6|1862.9|1860.9|1862.6|1860.6|0
1651042190000|2022-04-27 06:49:50|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|1862.7|1860.7|0
1651042200000|2022-04-27 06:50:00|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|1862.6|1860.6|0
1651042210000|2022-04-27 06:50:10|1862.7|1860.7|1862.6|1860.6|1862.7|1860.7|1862.6|1860.6|0
1651042230000|2022-04-27 06:50:30|1862.7|1860.7|1862.6|1860.6|1862.7|1860.7|1862.6|1860.6|0
1651042240000|2022-04-27 06:50:40|1862|1860|1861.8|1859.8|1862|1860|1861.8|1859.8|0
1651042250000|2022-04-27 06:50:50|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1651042260000|2022-04-27 06:51:00|1861.8|1859.8|1861.8|1859.8|1861.9|1859.9|1861.8|1859.8|0
1651042270000|2022-04-27 06:51:10|1861.9|1859.9|1861.8|1859.8|1861.9|1859.9|1861.8|1859.8|0
1651042280000|2022-04-27 06:51:20|1861.7|1859.7|1861.8|1859.8|1861.8|1859.8|1861.7|1859.7|0
1651042290000|2022-04-27 06:51:30|1862|1860|1862|1860|1862|1860|1862|1860|0
1651042300000|2022-04-27 06:51:40|1862.2|1860.2|1862.5|1860.5|1862.5|1860.5|1862.2|1860.2|0
1651042310000|2022-04-27 06:51:50|1862.6|1860.6|1862.7|1860.7|1862.7|1860.7|1862.5|1860.5|0
1651042320000|2022-04-27 06:52:00|1862.5|1860.5|1862.6|1860.6|1862.6|1860.6|1862.5|1860.5|0
1651042330000|2022-04-27 06:52:10|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|1862.5|1860.5|0
1651042340000|2022-04-27 06:52:20|1862.6|1860.6|1862.3|1860.3|1862.6|1860.6|1862.3|1860.3|0
1651042360000|2022-04-27 06:52:40|1862.4|1860.4|1862.3|1860.3|1862.4|1860.4|1862.3|1860.3|0
1651042370000|2022-04-27 06:52:50|1862.4|1860.4|1862.3|1860.3|1862.4|1860.4|1862.3|1860.3|0
1651042380000|2022-04-27 06:53:00|1862.4|1860.4|1862.3|1860.3|1862.4|1860.4|1862.3|1860.3|0
1651042390000|2022-04-27 06:53:10|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|1862.4|1860.4|0
1651042430000|2022-04-27 06:53:50|1862.3|1860.3|1862.4|1860.4|1862.4|1860.4|1862.3|1860.3|0
1651042460000|2022-04-27 06:54:20|1862.5|1860.5|1862.6|1860.6|1862.6|1860.6|1862.5|1860.5|0
1651042480000|2022-04-27 06:54:40|1862.5|1860.5|1862.6|1860.6|1862.6|1860.6|1862.5|1860.5|0
1651042490000|2022-04-27 06:54:50|1862.5|1860.5|1862.6|1860.6|1862.6|1860.6|1862.5|1860.5|0
1651042500000|2022-04-27 06:55:00|1862.5|1860.5|1862.7|1860.7|1862.7|1860.7|1862.5|1860.5|0
1651042510000|2022-04-27 06:55:10|1862.9|1860.9|1863|1861|1863|1861|1862.9|1860.9|0
1651042540000|2022-04-27 06:55:40|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|1862.8|1860.8|0
1651042550000|2022-04-27 06:55:50|1862.7|1860.7|1862.5|1860.5|1862.7|1860.7|1862.5|1860.5|0
1651042560000|2022-04-27 06:56:00|1862.3|1860.3|1862.5|1860.5|1862.5|1860.5|1862.3|1860.3|0
1651042570000|2022-04-27 06:56:10|1862.6|1860.6|1862.7|1860.7|1862.7|1860.7|1862.6|1860.6|0
1651042580000|2022-04-27 06:56:20|1863|1861|1863|1861|1863|1861|1863|1861|0
1651042590000|2022-04-27 06:56:30|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1651042610000|2022-04-27 06:56:50|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|1863.4|1861.4|0
1651042620000|2022-04-27 06:57:00|1862.9|1860.9|1863|1861|1863.2|1861.2|1862.9|1860.9|0
1651042640000|2022-04-27 06:57:20|1862.7|1860.7|1862.5|1860.5|1862.7|1860.7|1862.5|1860.5|0
1651042660000|2022-04-27 06:57:40|1862.7|1860.7|1862.7|1860.7|1863|1861|1862.7|1860.7|0
1651042670000|2022-04-27 06:57:50|1862.8|1860.8|1862.9|1860.9|1862.9|1860.9|1862.8|1860.8|0
1651042680000|2022-04-27 06:58:00|1863|1861|1863.2|1861.2|1863.2|1861.2|1863|1861|0
1651042690000|2022-04-27 06:58:10|1863|1861|1862.9|1860.9|1863|1861|1862.9|1860.9|0
1651042700000|2022-04-27 06:58:20|1863|1861|1863|1861|1863|1861|1863|1861|0
1651042710000|2022-04-27 06:58:30|1862.8|1860.8|1862.9|1860.9|1862.9|1860.9|1862.7|1860.7|0
1651042740000|2022-04-27 06:59:00|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863|1861|0
1651042750000|2022-04-27 06:59:10|1863|1861|1863.1|1861.1|1863.1|1861.1|1863|1861|0
1651042760000|2022-04-27 06:59:20|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|1862.9|1860.9|0
1651042770000|2022-04-27 06:59:30|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|1863.1|1861.1|0
1651042780000|2022-04-27 06:59:40|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|1863.3|1861.3|0
1651042790000|2022-04-27 06:59:50|1863.1|1861.1|1862.9|1860.9|1863.1|1861.1|1862.9|1860.9|0
1651042800000|2022-04-27 07:00:00|1863|1861|1862.6|1860.6|1863|1861|1862.3|1860.3|0
1651042810000|2022-04-27 07:00:10|1862.5|1860.5|1862.9|1860.9|1862.9|1860.9|1862.5|1860.5|0
1651042820000|2022-04-27 07:00:20|1863|1861|1863|1861|1863|1861|1862.9|1860.9|0
1651042830000|2022-04-27 07:00:30|1862.9|1860.9|1862.5|1860.5|1862.9|1860.9|1862.3|1860.3|0
1651042840000|2022-04-27 07:00:40|1862.3|1860.3|1862.3|1860.3|1862.5|1860.5|1862.3|1860.3|0
1651042850000|2022-04-27 07:00:50|1862.2|1860.2|1862.6|1860.6|1862.6|1860.6|1862.2|1860.2|0
1651042860000|2022-04-27 07:01:00|1862.5|1860.5|1862.1|1860.1|1862.5|1860.5|1862.1|1860.1|0
1651042870000|2022-04-27 07:01:10|1862.2|1860.2|1862.8|1860.8|1862.9|1860.9|1862.2|1860.2|0
1651042880000|2022-04-27 07:01:20|1863|1861|1863.3|1861.3|1863.3|1861.3|1863|1861|0
1651042890000|2022-04-27 07:01:30|1863.4|1861.4|1863.4|1861.4|1863.5|1861.5|1863.4|1861.4|0
1651042900000|2022-04-27 07:01:40|1863.5|1861.5|1863.8|1861.8|1864|1862|1863.5|1861.5|0
1651042910000|2022-04-27 07:01:50|1863.7|1861.7|1863.7|1861.7|1863.7|1861.7|1863.5|1861.5|0
1651042920000|2022-04-27 07:02:00|1863.6|1861.6|1863|1861|1863.6|1861.6|1863|1861|0
1651042930000|2022-04-27 07:02:10|1863.2|1861.2|1863.3|1861.3|1863.3|1861.3|1863.2|1861.2|0
1651042940000|2022-04-27 07:02:20|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1651042950000|2022-04-27 07:02:30|1863.3|1861.3|1863.7|1861.7|1863.9|1861.9|1863.3|1861.3|0
1651042960000|2022-04-27 07:02:40|1863.8|1861.8|1864|1862|1864|1862|1863.8|1861.8|0
1651042970000|2022-04-27 07:02:50|1864.1|1862.1|1864.3|1862.3|1864.3|1862.3|1864|1862|0
1651042980000|2022-04-27 07:03:00|1864.1|1862.1|1863.9|1861.9|1864.1|1862.1|1863.6|1861.6|0
1651042990000|2022-04-27 07:03:10|1863.8|1861.8|1863.6|1861.6|1863.9|1861.9|1863.6|1861.6|0
1651043000000|2022-04-27 07:03:20|1863.5|1861.5|1862.8|1860.8|1863.6|1861.6|1862.6|1860.6|0
1651043010000|2022-04-27 07:03:30|1862.6|1860.6|1862.5|1860.5|1862.8|1860.8|1862.3|1860.3|0
1651043020000|2022-04-27 07:03:40|1862.3|1860.3|1862.5|1860.5|1862.6|1860.6|1862.3|1860.3|0
1651043030000|2022-04-27 07:03:50|1862.4|1860.4|1862.1|1860.1|1862.6|1860.6|1862.1|1860.1|0
1651043040000|2022-04-27 07:04:00|1861.9|1859.9|1861.6|1859.6|1862.3|1860.3|1861.6|1859.6|0
1651043050000|2022-04-27 07:04:10|1861.7|1859.7|1861.6|1859.6|1861.9|1859.9|1861.6|1859.6|0
1651043060000|2022-04-27 07:04:20|1861.4|1859.4|1861.6|1859.6|1861.8|1859.8|1861.4|1859.4|0
1651043070000|2022-04-27 07:04:30|1861.7|1859.7|1861.8|1859.8|1861.8|1859.8|1861.6|1859.6|0
1651043080000|2022-04-27 07:04:40|1861.9|1859.9|1862.1|1860.1|1862.1|1860.1|1861.9|1859.9|0
1651043090000|2022-04-27 07:04:50|1862.2|1860.2|1862.3|1860.3|1862.3|1860.3|1862.1|1860.1|0
1651043100000|2022-04-27 07:05:00|1862.4|1860.4|1862.1|1860.1|1862.4|1860.4|1862.1|1860.1|0
1651043110000|2022-04-27 07:05:10|1861.9|1859.9|1861.9|1859.9|1862.1|1860.1|1861.9|1859.9|0
1651043120000|2022-04-27 07:05:20|1862.1|1860.1|1861.9|1859.9|1862.1|1860.1|1861.9|1859.9|0
1651043130000|2022-04-27 07:05:30|1861.8|1859.8|1861.9|1859.9|1861.9|1859.9|1861.4|1859.4|0
1651043140000|2022-04-27 07:05:40|1861.8|1859.8|1861.7|1859.7|1862.1|1860.1|1861.7|1859.7|0
1651043150000|2022-04-27 07:05:50|1861.9|1859.9|1862.2|1860.2|1862.2|1860.2|1861.7|1859.7|0
1651043160000|2022-04-27 07:06:00|1862.1|1860.1|1861.7|1859.7|1862.1|1860.1|1861.7|1859.7|0
1651043170000|2022-04-27 07:06:10|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1651043180000|2022-04-27 07:06:20|1861.7|1859.7|1861.7|1859.7|1861.7|1859.7|1861.6|1859.6|0
1651043190000|2022-04-27 07:06:30|1861.9|1859.9|1861.7|1859.7|1861.9|1859.9|1861.7|1859.7|0
1651043200000|2022-04-27 07:06:40|1861.8|1859.8|1861.6|1859.6|1861.8|1859.8|1861.6|1859.6|0
1651043210000|2022-04-27 07:06:50|1861.7|1859.7|1861.6|1859.6|1861.8|1859.8|1861.4|1859.4|0
1651043220000|2022-04-27 07:07:00|1861.5|1859.5|1860.3|1858.3|1861.5|1859.5|1860.3|1858.3|0
1651043230000|2022-04-27 07:07:10|1860.5|1858.5|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1651043240000|2022-04-27 07:07:20|1860.5|1858.5|1860.3|1858.3|1860.6|1858.6|1860.2|1858.2|0
1651043250000|2022-04-27 07:07:30|1860.5|1858.5|1861|1859|1861|1859|1860.2|1858.2|0
1651043260000|2022-04-27 07:07:40|1861.1|1859.1|1861.3|1859.3|1861.3|1859.3|1861|1859|0
1651043270000|2022-04-27 07:07:50|1861.5|1859.5|1861.7|1859.7|1861.7|1859.7|1861.5|1859.5|0
1651043280000|2022-04-27 07:08:00|1861.6|1859.6|1862.3|1860.3|1862.3|1860.3|1861.6|1859.6|0
1651043290000|2022-04-27 07:08:10|1862.1|1860.1|1861.8|1859.8|1862.1|1860.1|1861.8|1859.8|0
1651043300000|2022-04-27 07:08:20|1862|1860|1862.6|1860.6|1862.8|1860.8|1862|1860|0
1651043310000|2022-04-27 07:08:30|1862.5|1860.5|1862.5|1860.5|1862.6|1860.6|1862.5|1860.5|0
1651043320000|2022-04-27 07:08:40|1862.6|1860.6|1862.8|1860.8|1862.8|1860.8|1862.5|1860.5|0
1651043330000|2022-04-27 07:08:50|1863|1861|1863.3|1861.3|1863.3|1861.3|1863|1861|0
1651043340000|2022-04-27 07:09:00|1863.4|1861.4|1863.2|1861.2|1863.5|1861.5|1863|1861|0
1651043350000|2022-04-27 07:09:10|1863.3|1861.3|1863.4|1861.4|1863.4|1861.4|1863.2|1861.2|0
1651043360000|2022-04-27 07:09:20|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|1863.2|1861.2|0
1651043370000|2022-04-27 07:09:30|1863.4|1861.4|1862.9|1860.9|1863.5|1861.5|1862.9|1860.9|0
1651043380000|2022-04-27 07:09:40|1863|1861|1862.3|1860.3|1863|1861|1862.3|1860.3|0
1651043390000|2022-04-27 07:09:50|1862.2|1860.2|1862.2|1860.2|1862.4|1860.4|1862.1|1860.1|0
1651043400000|2022-04-27 07:10:00|1861.9|1859.9|1861.2|1859.2|1862.1|1860.1|1861.2|1859.2|0
1651043410000|2022-04-27 07:10:10|1861.4|1859.4|1861.1|1859.1|1861.4|1859.4|1861.1|1859.1|0
1651043420000|2022-04-27 07:10:20|1860.9|1858.9|1860.6|1858.6|1861.1|1859.1|1860.6|1858.6|0
1651043430000|2022-04-27 07:10:30|1860.3|1858.3|1860.7|1858.7|1860.7|1858.7|1860.3|1858.3|0
1651043440000|2022-04-27 07:10:40|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.7|1858.7|0
1651043450000|2022-04-27 07:10:50|1860.9|1858.9|1861.1|1859.1|1861.1|1859.1|1860.7|1858.7|0
1651043460000|2022-04-27 07:11:00|1861.2|1859.2|1861.2|1859.2|1861.4|1859.4|1861.2|1859.2|0
1651043470000|2022-04-27 07:11:10|1861.1|1859.1|1861.5|1859.5|1861.5|1859.5|1861.1|1859.1|0
1651043480000|2022-04-27 07:11:20|1861.7|1859.7|1862.2|1860.2|1862.2|1860.2|1861.7|1859.7|0
1651043490000|2022-04-27 07:11:30|1862|1860|1862|1860|1862.4|1860.4|1862|1860|0
1651043500000|2022-04-27 07:11:40|1861.9|1859.9|1861.4|1859.4|1861.9|1859.9|1861.4|1859.4|0
1651043510000|2022-04-27 07:11:50|1861.6|1859.6|1861.4|1859.4|1861.6|1859.6|1861.4|1859.4|0
1651043520000|2022-04-27 07:12:00|1861.3|1859.3|1861.2|1859.2|1861.3|1859.3|1861.2|1859.2|0
1651043530000|2022-04-27 07:12:10|1861.1|1859.1|1860.9|1858.9|1861.1|1859.1|1860.7|1858.7|0
1651043540000|2022-04-27 07:12:20|1861.1|1859.1|1861.2|1859.2|1861.4|1859.4|1861.1|1859.1|0
1651043550000|2022-04-27 07:12:30|1861.3|1859.3|1861.6|1859.6|1861.6|1859.6|1861.3|1859.3|0
1651043560000|2022-04-27 07:12:40|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|1861.4|1859.4|0
1651043570000|2022-04-27 07:12:50|1861.6|1859.6|1862.3|1860.3|1862.3|1860.3|1861.6|1859.6|0
1651043580000|2022-04-27 07:13:00|1862.4|1860.4|1862.1|1860.1|1862.4|1860.4|1862|1860|0
1651043590000|2022-04-27 07:13:10|1862.3|1860.3|1861.8|1859.8|1862.3|1860.3|1861.8|1859.8|0
1651043600000|2022-04-27 07:13:20|1861.6|1859.6|1861.1|1859.1|1861.6|1859.6|1861.1|1859.1|0
1651043610000|2022-04-27 07:13:30|1861|1859|1860.8|1858.8|1861|1859|1860.6|1858.6|0
1651043620000|2022-04-27 07:13:40|1860.9|1858.9|1860.7|1858.7|1861.1|1859.1|1860.6|1858.6|0
1651043630000|2022-04-27 07:13:50|1860.8|1858.8|1860.7|1858.7|1860.8|1858.8|1860.6|1858.6|0
1651043640000|2022-04-27 07:14:00|1860.6|1858.6|1859.9|1857.9|1860.6|1858.6|1859.7|1857.7|0
1651043650000|2022-04-27 07:14:10|1860.1|1858.1|1859.8|1857.8|1860.2|1858.2|1859.7|1857.7|0
1651043660000|2022-04-27 07:14:20|1859.6|1857.6|1859.8|1857.8|1859.8|1857.8|1859.6|1857.6|0
1651043670000|2022-04-27 07:14:30|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.6|1857.6|0
1651043680000|2022-04-27 07:14:40|1859.9|1857.9|1859.8|1857.8|1860.1|1858.1|1859.7|1857.7|0
1651043690000|2022-04-27 07:14:50|1859.7|1857.7|1859.6|1857.6|1860.1|1858.1|1859.6|1857.6|0
1651043700000|2022-04-27 07:15:00|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.1|1857.1|0
1651043710000|2022-04-27 07:15:10|1859.5|1857.5|1859.8|1857.8|1859.8|1857.8|1859.5|1857.5|0
1651043720000|2022-04-27 07:15:20|1859.7|1857.7|1859.5|1857.5|1859.8|1857.8|1859.3|1857.3|0
1651043730000|2022-04-27 07:15:30|1859.4|1857.4|1859.7|1857.7|1859.8|1857.8|1859.4|1857.4|0
1651043740000|2022-04-27 07:15:40|1859.8|1857.8|1859.7|1857.7|1859.8|1857.8|1859.6|1857.6|0
1651043750000|2022-04-27 07:15:50|1859.6|1857.6|1859.4|1857.4|1859.7|1857.7|1859.4|1857.4|0
1651043760000|2022-04-27 07:16:00|1859.3|1857.3|1858.8|1856.8|1859.4|1857.4|1858.8|1856.8|0
1651043770000|2022-04-27 07:16:10|1858.6|1856.6|1858.3|1856.3|1858.6|1856.6|1858.3|1856.3|0
1651043780000|2022-04-27 07:16:20|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1857.9|1855.9|0
1651043790000|2022-04-27 07:16:30|1858.3|1856.3|1858.5|1856.5|1858.5|1856.5|1858.2|1856.2|0
1651043800000|2022-04-27 07:16:40|1858.7|1856.7|1859|1857|1859|1857|1858.6|1856.6|0
1651043810000|2022-04-27 07:16:50|1859.1|1857.1|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1651043820000|2022-04-27 07:17:00|1859|1857|1858.5|1856.5|1859|1857|1858.1|1856.1|0
1651043830000|2022-04-27 07:17:10|1858.3|1856.3|1858.5|1856.5|1858.5|1856.5|1858.1|1856.1|0
1651043840000|2022-04-27 07:17:20|1858.3|1856.3|1858.1|1856.1|1858.3|1856.3|1858.1|1856.1|0
1651043850000|2022-04-27 07:17:30|1858|1856|1858.1|1856.1|1858.2|1856.2|1857.8|1855.8|0
1651043860000|2022-04-27 07:17:40|1858.2|1856.2|1858.5|1856.5|1858.5|1856.5|1858.2|1856.2|0
1651043870000|2022-04-27 07:17:50|1858.3|1856.3|1858.6|1856.6|1858.6|1856.6|1858.1|1856.1|0
1651043880000|2022-04-27 07:18:00|1858.5|1856.5|1858.5|1856.5|1858.6|1856.6|1858.4|1856.4|0
1651043890000|2022-04-27 07:18:10|1858.6|1856.6|1859.1|1857.1|1859.1|1857.1|1858.6|1856.6|0
1651043900000|2022-04-27 07:18:20|1859.3|1857.3|1859.1|1857.1|1859.5|1857.5|1859.1|1857.1|0
1651043910000|2022-04-27 07:18:30|1859.3|1857.3|1859.5|1857.5|1859.5|1857.5|1859.3|1857.3|0
1651043930000|2022-04-27 07:18:50|1859.3|1857.3|1859.3|1857.3|1859.5|1857.5|1859.3|1857.3|0
1651043940000|2022-04-27 07:19:00|1859.1|1857.1|1859.7|1857.7|1859.8|1857.8|1859.1|1857.1|0
1651043950000|2022-04-27 07:19:10|1859.8|1857.8|1859.5|1857.5|1859.8|1857.8|1859.1|1857.1|0
1651043960000|2022-04-27 07:19:20|1859.6|1857.6|1859.5|1857.5|1859.6|1857.6|1859.5|1857.5|0
1651043970000|2022-04-27 07:19:30|1859.3|1857.3|1857.7|1855.7|1859.3|1857.3|1857.7|1855.7|0
1651043980000|2022-04-27 07:19:40|1857.5|1855.5|1857.8|1855.8|1857.9|1855.9|1857.2|1855.2|0
1651043990000|2022-04-27 07:19:50|1857.9|1855.9|1857.7|1855.7|1858|1856|1857.7|1855.7|0
1651044000000|2022-04-27 07:20:00|1857.5|1855.5|1857.7|1855.7|1857.8|1855.8|1857.5|1855.5|0
1651044010000|2022-04-27 07:20:10|1857.6|1855.6|1857.8|1855.8|1857.8|1855.8|1857.5|1855.5|0
1651044020000|2022-04-27 07:20:20|1857.6|1855.6|1857.3|1855.3|1857.6|1855.6|1857.2|1855.2|0
1651044030000|2022-04-27 07:20:30|1857.5|1855.5|1857.3|1855.3|1857.5|1855.5|1857.3|1855.3|0
1651044040000|2022-04-27 07:20:40|1857.1|1855.1|1856.7|1854.7|1857.4|1855.4|1856.7|1854.7|0
1651044050000|2022-04-27 07:20:50|1856.6|1854.6|1855.9|1853.9|1856.6|1854.6|1855.9|1853.9|0
1651044060000|2022-04-27 07:21:00|1856|1854|1856.7|1854.7|1856.7|1854.7|1855.9|1853.9|0
1651044070000|2022-04-27 07:21:10|1856.6|1854.6|1856.2|1854.2|1856.6|1854.6|1856.1|1854.1|0
1651044080000|2022-04-27 07:21:20|1856.4|1854.4|1856.5|1854.5|1856.7|1854.7|1856.4|1854.4|0
1651044090000|2022-04-27 07:21:30|1856.4|1854.4|1856.2|1854.2|1856.5|1854.5|1856.2|1854.2|0
1651044100000|2022-04-27 07:21:40|1856.4|1854.4|1856.6|1854.6|1856.9|1854.9|1856.4|1854.4|0
1651044110000|2022-04-27 07:21:50|1856.7|1854.7|1855.9|1853.9|1856.7|1854.7|1855.9|1853.9|0
1651044120000|2022-04-27 07:22:00|1855.7|1853.7|1855.2|1853.2|1855.7|1853.7|1854.9|1852.9|0
1651044130000|2022-04-27 07:22:10|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1854.8|1852.8|0
1651044140000|2022-04-27 07:22:20|1855.1|1853.1|1855|1853|1855.1|1853.1|1854.9|1852.9|0
1651044150000|2022-04-27 07:22:30|1855.1|1853.1|1855.3|1853.3|1855.5|1853.5|1855.1|1853.1|0
1651044160000|2022-04-27 07:22:40|1855.2|1853.2|1855.2|1853.2|1855.3|1853.3|1855.2|1853.2|0
1651044170000|2022-04-27 07:22:50|1855.1|1853.1|1854.7|1852.7|1855.3|1853.3|1854.6|1852.6|0
1651044180000|2022-04-27 07:23:00|1854.5|1852.5|1854.5|1852.5|1854.7|1852.7|1854.2|1852.2|0
1651044190000|2022-04-27 07:23:10|1854.6|1852.6|1855|1853|1855|1853|1854.6|1852.6|0
1651044200000|2022-04-27 07:23:20|1854.9|1852.9|1855.4|1853.4|1855.4|1853.4|1854.7|1852.7|0
1651044210000|2022-04-27 07:23:30|1855.5|1853.5|1854.7|1852.7|1855.5|1853.5|1854.7|1852.7|0
1651044220000|2022-04-27 07:23:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.7|1852.7|0
1651044230000|2022-04-27 07:23:50|1854.7|1852.7|1854.4|1852.4|1854.7|1852.7|1854.2|1852.2|0
1651044240000|2022-04-27 07:24:00|1854.5|1852.5|1854.4|1852.4|1854.6|1852.6|1854.2|1852.2|0
1651044250000|2022-04-27 07:24:10|1854.5|1852.5|1854.7|1852.7|1854.7|1852.7|1854.4|1852.4|0
1651044260000|2022-04-27 07:24:20|1854.9|1852.9|1855.3|1853.3|1855.3|1853.3|1854.8|1852.8|0
1651044270000|2022-04-27 07:24:30|1855.4|1853.4|1855|1853|1855.4|1853.4|1855|1853|0
1651044280000|2022-04-27 07:24:40|1855.2|1853.2|1854.7|1852.7|1855.4|1853.4|1854.4|1852.4|0
1651044290000|2022-04-27 07:24:50|1854.5|1852.5|1853.9|1851.9|1854.5|1852.5|1853.9|1851.9|0
1651044300000|2022-04-27 07:25:00|1853.8|1851.8|1853.9|1851.9|1854|1852|1853.5|1851.5|0
1651044310000|2022-04-27 07:25:10|1853.7|1851.7|1854|1852|1854|1852|1853.7|1851.7|0
1651044320000|2022-04-27 07:25:20|1854.1|1852.1|1854.1|1852.1|1854.3|1852.3|1854.1|1852.1|0
1651044330000|2022-04-27 07:25:30|1854|1852|1853|1851|1854|1852|1852.6|1850.6|0
1651044340000|2022-04-27 07:25:40|1852.8|1850.8|1852.2|1850.2|1852.8|1850.8|1852|1850|0
1651044350000|2022-04-27 07:25:50|1852.1|1850.1|1852.6|1850.6|1852.6|1850.6|1852|1850|0
1651044360000|2022-04-27 07:26:00|1852.5|1850.5|1852.8|1850.8|1852.8|1850.8|1852.1|1850.1|0
1651044370000|2022-04-27 07:26:10|1852.6|1850.6|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1651044380000|2022-04-27 07:26:20|1852.3|1850.3|1852.1|1850.1|1852.6|1850.6|1852.1|1850.1|0
1651044390000|2022-04-27 07:26:30|1852.3|1850.3|1851.9|1849.9|1852.3|1850.3|1851.6|1849.6|0
1651044400000|2022-04-27 07:26:40|1851.8|1849.8|1851.8|1849.8|1852|1850|1851.8|1849.8|0
1651044410000|2022-04-27 07:26:50|1852|1850|1852|1850|1852|1850|1851.8|1849.8|0
1651044420000|2022-04-27 07:27:00|1852.1|1850.1|1851.8|1849.8|1852.3|1850.3|1851.8|1849.8|0
1651044430000|2022-04-27 07:27:10|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.6|1849.6|0
1651044440000|2022-04-27 07:27:20|1851.8|1849.8|1852.3|1850.3|1852.3|1850.3|1851.8|1849.8|0
1651044450000|2022-04-27 07:27:30|1852.1|1850.1|1851.8|1849.8|1852.3|1850.3|1851.8|1849.8|0
1651044460000|2022-04-27 07:27:40|1852|1850|1851.9|1849.9|1852.3|1850.3|1851.8|1849.8|0
1651044470000|2022-04-27 07:27:50|1851.8|1849.8|1851.8|1849.8|1852|1850|1851.8|1849.8|0
1651044480000|2022-04-27 07:28:00|1851.6|1849.6|1851.3|1849.3|1851.6|1849.6|1851.2|1849.2|0
1651044490000|2022-04-27 07:28:10|1851.2|1849.2|1851.2|1849.2|1851.3|1849.3|1851.2|1849.2|0
1651044500000|2022-04-27 07:28:20|1851.1|1849.1|1850.9|1848.9|1851.1|1849.1|1850.9|1848.9|0
1651044510000|2022-04-27 07:28:30|1850.8|1848.8|1851.4|1849.4|1851.4|1849.4|1850.6|1848.6|0
1651044520000|2022-04-27 07:28:40|1851.5|1849.5|1851.4|1849.4|1851.5|1849.5|1851.2|1849.2|0
1651044530000|2022-04-27 07:28:50|1851.5|1849.5|1851.7|1849.7|1852|1850|1851.5|1849.5|0
1651044540000|2022-04-27 07:29:00|1851.5|1849.5|1851.6|1849.6|1851.8|1849.8|1851.3|1849.3|0
1651044550000|2022-04-27 07:29:10|1851.8|1849.8|1851.3|1849.3|1851.8|1849.8|1850.9|1848.9|0
1651044560000|2022-04-27 07:29:20|1851.4|1849.4|1851.1|1849.1|1851.4|1849.4|1851.1|1849.1|0
1651044570000|2022-04-27 07:29:30|1851.2|1849.2|1850.6|1848.6|1851.2|1849.2|1850.5|1848.5|0
1651044580000|2022-04-27 07:29:40|1850.8|1848.8|1851.6|1849.6|1851.6|1849.6|1850.6|1848.6|0
1651044590000|2022-04-27 07:29:50|1851.7|1849.7|1850.7|1848.7|1851.8|1849.8|1850.7|1848.7|0
1651044600000|2022-04-27 07:30:00|1850.6|1848.6|1851.8|1850.6|1853.8|1852.6|1850.1|1848.1|142
1651044610000|2022-04-27 07:30:10|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|111
1651044620000|2022-04-27 07:30:20|1850.5|1849.3|1849.5|1848.3|1850.5|1849.3|1849.3|1848.1|187
1651044630000|2022-04-27 07:30:30|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|33
1651044640000|2022-04-27 07:30:40|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1850|1848.8|136
1651044650000|2022-04-27 07:30:50|1851|1849.8|1850.5|1849.3|1851.3|1850.1|1850.5|1849.3|52
1651044660000|2022-04-27 07:31:00|1850|1848.8|1849.5|1848.3|1850.5|1849.3|1849.5|1848.3|140
1651044670000|2022-04-27 07:31:10|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|70
1651044680000|2022-04-27 07:31:20|1849.8|1848.6|1849|1847.8|1849.8|1848.6|1849|1847.8|70
1651044690000|2022-04-27 07:31:30|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|43
1651044700000|2022-04-27 07:31:40|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|29
1651044710000|2022-04-27 07:31:50|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|11
1651044720000|2022-04-27 07:32:00|1849|1847.8|1850|1848.8|1850|1848.8|1849|1847.8|35
1651044730000|2022-04-27 07:32:10|1849.8|1848.6|1851|1849.8|1851|1849.8|1849.8|1848.6|36
1651044740000|2022-04-27 07:32:20|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|3
1651044750000|2022-04-27 07:32:30|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|6
1651044760000|2022-04-27 07:32:40|1850.8|1849.6|1851|1849.8|1851|1849.8|1850.8|1849.6|7
1651044770000|2022-04-27 07:32:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|25
1651044780000|2022-04-27 07:33:00|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|40
1651044790000|2022-04-27 07:33:10|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|25
1651044800000|2022-04-27 07:33:20|1850.3|1849.1|1850.5|1849.3|1850.5|1849.3|1850|1848.8|23
1651044810000|2022-04-27 07:33:30|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|12
1651044820000|2022-04-27 07:33:40|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|14
1651044830000|2022-04-27 07:33:50|1850.3|1849.1|1851|1849.8|1851|1849.8|1850|1848.8|21
1651044840000|2022-04-27 07:34:00|||||||||21
1651044850000|2022-04-27 07:34:10|1851.3|1850.1|1851|1849.8|1851.5|1850.3|1851|1849.8|72
1651044860000|2022-04-27 07:34:20|1850.5|1849.3|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|15
1651044870000|2022-04-27 07:34:30|1851|1849.8|1851|1849.8|1851.5|1850.3|1851|1849.8|35
1651044890000|2022-04-27 07:34:50|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|13
1651044900000|2022-04-27 07:35:00|1851.8|1850.6|1851.5|1850.3|1851.8|1850.6|1851.5|1850.3|19
1651044910000|2022-04-27 07:35:10|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|20
1651044930000|2022-04-27 07:35:30|1851.8|1850.6|1851.8|1850.6|1851.8|1850.6|1851.8|1850.6|15
1651044940000|2022-04-27 07:35:40|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|11
1651044950000|2022-04-27 07:35:50|||||||||11
1651044960000|2022-04-27 07:36:00|1852.5|1851.3|1853|1851.8|1853|1851.8|1852|1850.8|26
1651044970000|2022-04-27 07:36:10|1852.8|1851.6|1852.5|1851.3|1853|1851.8|1852.5|1851.3|17
1651044980000|2022-04-27 07:36:20|1852.8|1851.6|1853|1851.8|1853|1851.8|1852.8|1851.6|3
1651044990000|2022-04-27 07:36:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|13
1651045000000|2022-04-27 07:36:40|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|11
1651045010000|2022-04-27 07:36:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|9
1651045020000|2022-04-27 07:37:00|1853.3|1852.1|1853.5|1852.3|1853.5|1852.3|1853.3|1852.1|9
1651045030000|2022-04-27 07:37:10|1853.3|1852.1|1853|1851.8|1853.3|1852.1|1853|1851.8|25
1651045040000|2022-04-27 07:37:20|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|14
1651045060000|2022-04-27 07:37:40|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|25
1651045070000|2022-04-27 07:37:50|1854.3|1853.1|1854|1852.8|1854.3|1853.1|1854|1852.8|15
1651045080000|2022-04-27 07:38:00|1854.3|1853.1|1854.5|1853.3|1854.5|1853.3|1854|1852.8|13
1651045090000|2022-04-27 07:38:10|||||||||1
1651045100000|2022-04-27 07:38:20|1854.3|1853.1|1854.3|1853.1|1854.5|1853.3|1854.3|1853.1|20
1651045110000|2022-04-27 07:38:30|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|14
1651045120000|2022-04-27 07:38:40|1854.8|1853.6|1855|1853.8|1855|1853.8|1854.8|1853.6|11
1651045130000|2022-04-27 07:38:50|1855.3|1854.1|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1651045140000|2022-04-27 07:39:00|1855.8|1854.6|1857|1855.8|1857|1855.8|1855.8|1854.6|86
1651045150000|2022-04-27 07:39:10|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|22
1651045160000|2022-04-27 07:39:20|1856.3|1855.1|1856|1854.8|1856.5|1855.3|1855.5|1854.3|16
1651045170000|2022-04-27 07:39:30|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|22
1651045180000|2022-04-27 07:39:40|1856.8|1855.6|1857|1855.8|1857|1855.8|1856.5|1855.3|9
1651045200000|2022-04-27 07:40:00|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|29
1651045210000|2022-04-27 07:40:10|1858|1856.8|1857.8|1856.6|1858|1856.8|1857.5|1856.3|18
1651045220000|2022-04-27 07:40:20|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|53
1651045230000|2022-04-27 07:40:30|1857.8|1856.6|1857.5|1856.3|1858|1856.8|1857.5|1856.3|8
1651045240000|2022-04-27 07:40:40|1857.8|1856.6|1858|1856.8|1858|1856.8|1857.5|1856.3|9
1651045250000|2022-04-27 07:40:50|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858|1856.8|32
1651045260000|2022-04-27 07:41:00|1858.8|1857.6|1858.5|1857.3|1858.8|1857.6|1858|1856.8|55
1651045270000|2022-04-27 07:41:10|1858.8|1857.6|1858.8|1857.6|1859|1857.8|1858.5|1857.3|7
1651045280000|2022-04-27 07:41:20|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|2
1651045290000|2022-04-27 07:41:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|13
1651045300000|2022-04-27 07:41:40|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.8|1857.6|0
1651045310000|2022-04-27 07:41:50|1858.8|1857.6|1858|1856.8|1859|1857.8|1858|1856.8|10
1651045320000|2022-04-27 07:42:00|1858.3|1857.1|1857.8|1856.6|1858.3|1857.1|1857.8|1856.6|5
1651045330000|2022-04-27 07:42:10|1858|1856.8|1858.3|1857.1|1858.3|1857.1|1858|1856.8|2
1651045340000|2022-04-27 07:42:20|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1651045350000|2022-04-27 07:42:30|1858.8|1857.6|1858.5|1857.3|1858.8|1857.6|1858.5|1857.3|7
1651045360000|2022-04-27 07:42:40|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.5|1857.3|2
1651045370000|2022-04-27 07:42:50|1859.3|1858.1|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1651045380000|2022-04-27 07:43:00|1859.3|1858.1|1859|1857.8|1859.3|1858.1|1859|1857.8|8
1651045390000|2022-04-27 07:43:10|1858.8|1857.6|1859.5|1858.3|1859.5|1858.3|1858.5|1857.3|24
1651045400000|2022-04-27 07:43:20|1859.3|1858.1|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1651045420000|2022-04-27 07:43:40|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|4
1651045440000|2022-04-27 07:44:00|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|8
1651045450000|2022-04-27 07:44:10|1858.8|1857.6|1859.5|1858.3|1859.5|1858.3|1858.8|1857.6|3
1651045460000|2022-04-27 07:44:20|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|26
1651045470000|2022-04-27 07:44:30|1859|1857.8|1859.3|1858.1|1859.5|1858.3|1859|1857.8|7
1651045480000|2022-04-27 07:44:40|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1651045490000|2022-04-27 07:44:50|1858.5|1857.3|1858.5|1857.3|1858.8|1857.6|1858.3|1857.1|35
1651045500000|2022-04-27 07:45:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|12
1651045510000|2022-04-27 07:45:10|||||||||10
1651045520000|2022-04-27 07:45:20|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|2
1651045530000|2022-04-27 07:45:30|1858.3|1857.1|1858.5|1857.3|1858.5|1857.3|1858|1856.8|4
1651045540000|2022-04-27 07:45:40|1858|1856.8|1858|1856.8|1858.3|1857.1|1858|1856.8|2
1651045550000|2022-04-27 07:45:50|||||||||7
1651045560000|2022-04-27 07:46:00|1858.3|1857.1|1858|1856.8|1858.3|1857.1|1858|1856.8|11
1651045570000|2022-04-27 07:46:10|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|12
1651045580000|2022-04-27 07:46:20|1858.8|1857.6|1859|1857.8|1859|1857.8|1858.8|1857.6|1
1651045590000|2022-04-27 07:46:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|6
1651045600000|2022-04-27 07:46:40|1860|1858.8|1860|1858.8|1860|1858.8|1859.8|1858.6|4
1651045610000|2022-04-27 07:46:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|3
1651045620000|2022-04-27 07:47:00|1860.8|1859.6|1860.5|1859.3|1861|1859.8|1860.5|1859.3|36
1651045630000|2022-04-27 07:47:10|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|3
1651045640000|2022-04-27 07:47:20|||||||||1
1651045650000|2022-04-27 07:47:30|1860.3|1859.1|1860.5|1859.3|1860.5|1859.3|1860|1858.8|9
1651045660000|2022-04-27 07:47:40|||||||||1
1651045670000|2022-04-27 07:47:50|1860.8|1859.6|1860.5|1859.3|1860.8|1859.6|1860.5|1859.3|1
1651045680000|2022-04-27 07:48:00|1860.3|1859.1|1860.3|1859.1|1860.5|1859.3|1860|1858.8|5
1651045690000|2022-04-27 07:48:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|3
1651045710000|2022-04-27 07:48:30|1860.8|1859.6|1861.3|1860.1|1861.5|1860.3|1860.5|1859.3|12
1651045720000|2022-04-27 07:48:40|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|10
1651045730000|2022-04-27 07:48:50|||||||||1
1651045740000|2022-04-27 07:49:00|1860.8|1859.6|1860.5|1859.3|1860.8|1859.6|1860.5|1859.3|1
1651045750000|2022-04-27 07:49:10|||||||||2
1651045760000|2022-04-27 07:49:20|||||||||27
1651045770000|2022-04-27 07:49:30|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|9
1651045790000|2022-04-27 07:49:50|||||||||1
1651045800000|2022-04-27 07:50:00|1861.3|1860.1|1861.5|1860.3|1861.5|1860.3|1861.3|1860.1|5
1651045810000|2022-04-27 07:50:10|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1
1651045820000|2022-04-27 07:50:20|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|3
1651045830000|2022-04-27 07:50:30|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.5|1860.3|9
1651045840000|2022-04-27 07:50:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.8|1860.6|1
1651045850000|2022-04-27 07:50:50|||||||||1
1651045860000|2022-04-27 07:51:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|22
1651045870000|2022-04-27 07:51:10|1862.3|1861.1|1862.5|1861.3|1863|1861.8|1862|1860.8|31
1651045880000|2022-04-27 07:51:20|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.5|1861.3|13
1651045890000|2022-04-27 07:51:30|1862.8|1861.6|1862.5|1861.3|1863|1861.8|1862.5|1861.3|22
1651045900000|2022-04-27 07:51:40|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.8|1861.6|0
1651045930000|2022-04-27 07:52:10|1862.8|1861.6|1863|1861.8|1863|1861.8|1862|1860.8|95
1651045940000|2022-04-27 07:52:20|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.5|1861.3|7
1651045950000|2022-04-27 07:52:30|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|11
1651045960000|2022-04-27 07:52:40|1862.8|1861.6|1862.5|1861.3|1863|1861.8|1862.5|1861.3|31
1651045970000|2022-04-27 07:52:50|1862.8|1861.6|1862.8|1861.6|1863|1861.8|1862.5|1861.3|28
1651045980000|2022-04-27 07:53:00|1862.5|1861.3|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|20
1651045990000|2022-04-27 07:53:10|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|43
1651046000000|2022-04-27 07:53:20|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|41
1651046010000|2022-04-27 07:53:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|9
1651046020000|2022-04-27 07:53:40|1864|1862.8|1863.5|1862.3|1864.5|1863.3|1863.5|1862.3|87
1651046030000|2022-04-27 07:53:50|1863.8|1862.6|1863|1861.8|1863.8|1862.6|1863|1861.8|7
1651046040000|2022-04-27 07:54:00|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863|1861.8|41
1651046050000|2022-04-27 07:54:10|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|6
1651046060000|2022-04-27 07:54:20|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.5|1862.3|8
1651046070000|2022-04-27 07:54:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|9
1651046080000|2022-04-27 07:54:40|1863.8|1862.6|1864.3|1863.1|1864.5|1863.3|1863.5|1862.3|37
1651046090000|2022-04-27 07:54:50|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|14
1651046100000|2022-04-27 07:55:00|1864.8|1863.6|1864.5|1863.3|1864.8|1863.6|1864.5|1863.3|13
1651046110000|2022-04-27 07:55:10|1864.3|1863.1|1864|1862.8|1864.5|1863.3|1864|1862.8|25
1651046120000|2022-04-27 07:55:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1
1651046130000|2022-04-27 07:55:30|1865|1863.8|1864.8|1863.6|1865|1863.8|1864.5|1863.3|18
1651046140000|2022-04-27 07:55:40|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|11
1651046150000|2022-04-27 07:55:50|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1651046160000|2022-04-27 07:56:00|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865|1863.8|21
1651046170000|2022-04-27 07:56:10|1865.3|1864.1|1866|1864.8|1866|1864.8|1865|1863.8|27
1651046180000|2022-04-27 07:56:20|1866.3|1865.1|1866.5|1865.3|1866.5|1865.3|1866|1864.8|24
1651046190000|2022-04-27 07:56:30|1866.8|1865.6|1866.5|1865.3|1866.8|1865.6|1866.5|1865.3|3
1651046200000|2022-04-27 07:56:40|1866.8|1865.6|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1651046210000|2022-04-27 07:56:50|1867|1865.8|1866.8|1865.6|1867|1865.8|1866.8|1865.6|24
1651046220000|2022-04-27 07:57:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|6
1651046240000|2022-04-27 07:57:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|21
1651046250000|2022-04-27 07:57:30|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|11
1651046270000|2022-04-27 07:57:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|2
1651046280000|2022-04-27 07:58:00|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|11
1651046290000|2022-04-27 07:58:10|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|10
1651046300000|2022-04-27 07:58:20|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|15
1651046310000|2022-04-27 07:58:30|||||||||15
1651046320000|2022-04-27 07:58:40|||||||||1
1651046330000|2022-04-27 07:58:50|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|28
1651046340000|2022-04-27 07:59:00|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1651046370000|2022-04-27 07:59:30|1866.3|1865.1|1866.3|1865.1|1866.5|1865.3|1866.3|1865.1|5
1651046380000|2022-04-27 07:59:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1651046390000|2022-04-27 07:59:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.3|1865.1|6
1651046400000|2022-04-27 08:00:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|9
1651046410000|2022-04-27 08:00:10|1866.8|1865.6|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1651046420000|2022-04-27 08:00:20|1867|1865.8|1866.8|1865.6|1867|1865.8|1866.5|1865.3|5
1651046430000|2022-04-27 08:00:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1651046440000|2022-04-27 08:00:40|1866.3|1865.1|1865.5|1864.3|1866.3|1865.1|1865.5|1864.3|1
1651046450000|2022-04-27 08:00:50|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|2
1651046460000|2022-04-27 08:01:00|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|5
1651046470000|2022-04-27 08:01:10|1866.3|1865.1|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1651046480000|2022-04-27 08:01:20|1866|1864.8|1866|1864.8|1866.3|1865.1|1866|1864.8|23
1651046500000|2022-04-27 08:01:40|||||||||5
1651046510000|2022-04-27 08:01:50|||||||||5
1651046520000|2022-04-27 08:02:00|||||||||9
1651046530000|2022-04-27 08:02:10|||||||||1
1651046550000|2022-04-27 08:02:30|1865.8|1864.6|1865.8|1864.6|1866|1864.8|1865.8|1864.6|7
1651046560000|2022-04-27 08:02:40|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|21
1651046580000|2022-04-27 08:03:00|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.5|1864.3|25
1651046590000|2022-04-27 08:03:10|||||||||1
1651046600000|2022-04-27 08:03:20|||||||||1
1651046610000|2022-04-27 08:03:30|1865.8|1864.6|1865.5|1864.3|1866|1864.8|1865.5|1864.3|34
1651046620000|2022-04-27 08:03:40|1865.8|1864.6|1865.3|1864.1|1865.8|1864.6|1865|1863.8|10
1651046630000|2022-04-27 08:03:50|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|30
1651046640000|2022-04-27 08:04:00|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|11
1651046650000|2022-04-27 08:04:10|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.5|1863.3|24
1651046660000|2022-04-27 08:04:20|1864.8|1863.6|1865.5|1864.3|1865.5|1864.3|1864.5|1863.3|12
1651046670000|2022-04-27 08:04:30|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|8
1651046680000|2022-04-27 08:04:40|1865.8|1864.6|1865.5|1864.3|1866|1864.8|1865.5|1864.3|17
1651046690000|2022-04-27 08:04:50|1865.3|1864.1|1865|1863.8|1865.5|1864.3|1865|1863.8|12
1651046710000|2022-04-27 08:05:10|||||||||1
1651046720000|2022-04-27 08:05:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|9
1651046730000|2022-04-27 08:05:30|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|11
1651046740000|2022-04-27 08:05:40|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865.3|1864.1|2
1651046760000|2022-04-27 08:06:00|||||||||1
1651046770000|2022-04-27 08:06:10|1866|1864.8|1865.8|1864.6|1866|1864.8|1865.5|1864.3|11
1651046780000|2022-04-27 08:06:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1
1651046790000|2022-04-27 08:06:30|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|17
1651046800000|2022-04-27 08:06:40|1865.8|1864.6|1866|1864.8|1866.5|1865.3|1865.8|1864.6|11
1651046810000|2022-04-27 08:06:50|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|1
1651046820000|2022-04-27 08:07:00|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1651046830000|2022-04-27 08:07:10|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|0
1651046840000|2022-04-27 08:07:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|3
1651046850000|2022-04-27 08:07:30|1865.8|1864.6|1865.5|1864.3|1865.8|1864.6|1865|1863.8|4
1651046870000|2022-04-27 08:07:50|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1651046890000|2022-04-27 08:08:10|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|6
1651046900000|2022-04-27 08:08:20|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|7
1651046910000|2022-04-27 08:08:30|1865.5|1864.3|1865.8|1864.6|1866|1864.8|1865.5|1864.3|11
1651046920000|2022-04-27 08:08:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1651046930000|2022-04-27 08:08:50|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|2
1651046940000|2022-04-27 08:09:00|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|3
1651046950000|2022-04-27 08:09:10|1865|1863.8|1865|1863.8|1865.3|1864.1|1865|1863.8|3
1651046960000|2022-04-27 08:09:20|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1651046970000|2022-04-27 08:09:30|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1651046980000|2022-04-27 08:09:40|1864.8|1863.6|1865.5|1864.3|1865.5|1864.3|1864.8|1863.6|4
1651046990000|2022-04-27 08:09:50|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865|1863.8|5
1651047000000|2022-04-27 08:10:00|1865.8|1864.6|1865.8|1864.6|1866|1864.8|1865.5|1864.3|2
1651047010000|2022-04-27 08:10:10|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1651047020000|2022-04-27 08:10:20|1866.3|1865.1|1866|1864.8|1866.5|1865.3|1866|1864.8|5
1651047030000|2022-04-27 08:10:30|1866.3|1865.1|1866.5|1865.3|1866.5|1865.3|1866.3|1865.1|6
1651047050000|2022-04-27 08:10:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|15
1651047060000|2022-04-27 08:11:00|1866.8|1865.6|1867|1865.8|1867|1865.8|1866.5|1865.3|8
1651047080000|2022-04-27 08:11:20|1866.8|1865.6|1866.8|1865.6|1866.8|1865.6|1866.5|1865.3|27
1651047090000|2022-04-27 08:11:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1651047100000|2022-04-27 08:11:40|1866|1864.8|1866|1864.8|1866.3|1865.1|1866|1864.8|6
1651047110000|2022-04-27 08:11:50|1866.3|1865.1|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1651047130000|2022-04-27 08:12:10|1866.3|1865.1|1866.5|1865.3|1866.5|1865.3|1866|1864.8|12
1651047140000|2022-04-27 08:12:20|||||||||1
1651047150000|2022-04-27 08:12:30|1866.8|1865.6|1867|1865.8|1867.5|1866.3|1866.8|1865.6|5
1651047160000|2022-04-27 08:12:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|2
1651047170000|2022-04-27 08:12:50|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|27
1651047180000|2022-04-27 08:13:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|11
1651047190000|2022-04-27 08:13:10|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|9
1651047200000|2022-04-27 08:13:20|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|15
1651047240000|2022-04-27 08:14:00|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|15
1651047250000|2022-04-27 08:14:10|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|27
1651047260000|2022-04-27 08:14:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|13
1651047270000|2022-04-27 08:14:30|1869|1867.8|1869.5|1868.3|1870|1868.8|1869|1867.8|52
1651047280000|2022-04-27 08:14:40|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|37
1651047290000|2022-04-27 08:14:50|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|35
1651047300000|2022-04-27 08:15:00|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|22
1651047310000|2022-04-27 08:15:10|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|10
1651047350000|2022-04-27 08:15:50|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|34
1651047380000|2022-04-27 08:16:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|9
1651047390000|2022-04-27 08:16:30|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|9
1651047410000|2022-04-27 08:16:50|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|33
1651047430000|2022-04-27 08:17:10|||||||||1
1651047440000|2022-04-27 08:17:20|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|4
1651047450000|2022-04-27 08:17:30|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|9
1651047470000|2022-04-27 08:17:50|1871.8|1870.6|1871.5|1870.3|1872|1870.8|1871.5|1870.3|13
1651047480000|2022-04-27 08:18:00|||||||||4
1651047490000|2022-04-27 08:18:10|1872|1870.8|1871.5|1870.3|1872|1870.8|1871|1869.8|54
1651047500000|2022-04-27 08:18:20|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|20
1651047510000|2022-04-27 08:18:30|1871.8|1870.6|1871.5|1870.3|1872|1870.8|1871.5|1870.3|17
1651047520000|2022-04-27 08:18:40|1871.8|1870.6|1871.5|1870.3|1872|1870.8|1871.5|1870.3|9
1651047540000|2022-04-27 08:19:00|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|5
1651047550000|2022-04-27 08:19:10|1871.8|1870.6|1871.8|1870.6|1872|1870.8|1871.8|1870.6|1
1651047560000|2022-04-27 08:19:20|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1651047600000|2022-04-27 08:20:00|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|16
1651047610000|2022-04-27 08:20:10|||||||||1
1651047620000|2022-04-27 08:20:20|1871|1869.8|1871|1869.8|1871|1869.8|1870.8|1869.6|3
1651047630000|2022-04-27 08:20:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1
1651047640000|2022-04-27 08:20:40|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1651047650000|2022-04-27 08:20:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|5
1651047660000|2022-04-27 08:21:00|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|2
1651047670000|2022-04-27 08:21:10|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|1
1651047690000|2022-04-27 08:21:30|||||||||10
1651047700000|2022-04-27 08:21:40|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|6
1651047710000|2022-04-27 08:21:50|||||||||1
1651047720000|2022-04-27 08:22:00|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|7
1651047730000|2022-04-27 08:22:10|1870.8|1869.6|1871.3|1870.1|1871.3|1870.1|1870.5|1869.3|7
1651047740000|2022-04-27 08:22:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1651047750000|2022-04-27 08:22:30|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|5
1651047760000|2022-04-27 08:22:40|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|34
1651047770000|2022-04-27 08:22:50|1871.3|1870.1|1871|1869.8|1871.5|1870.3|1871|1869.8|4
1651047780000|2022-04-27 08:23:00|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1651047790000|2022-04-27 08:23:10|||||||||7
1651047800000|2022-04-27 08:23:20|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|0
1651047810000|2022-04-27 08:23:30|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|15
1651047820000|2022-04-27 08:23:40|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|2
1651047830000|2022-04-27 08:23:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1651047840000|2022-04-27 08:24:00|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|10
1651047850000|2022-04-27 08:24:10|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|3
1651047860000|2022-04-27 08:24:20|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|2
1651047870000|2022-04-27 08:24:30|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|1
1651047880000|2022-04-27 08:24:40|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1651047890000|2022-04-27 08:24:50|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|6
1651047900000|2022-04-27 08:25:00|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1651047920000|2022-04-27 08:25:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|2
1651047940000|2022-04-27 08:25:40|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|6
1651047950000|2022-04-27 08:25:50|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|3
1651047960000|2022-04-27 08:26:00|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.5|1868.3|2
1651047970000|2022-04-27 08:26:10|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|1
1651048000000|2022-04-27 08:26:40|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|2
1651048010000|2022-04-27 08:26:50|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|1
1651048020000|2022-04-27 08:27:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|5
1651048030000|2022-04-27 08:27:10|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|3
1651048040000|2022-04-27 08:27:20|1869.3|1868.1|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1651048050000|2022-04-27 08:27:30|1869.3|1868.1|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1651048060000|2022-04-27 08:27:40|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1651048070000|2022-04-27 08:27:50|1869.3|1868.1|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1651048080000|2022-04-27 08:28:00|1869.3|1868.1|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1651048090000|2022-04-27 08:28:10|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1651048100000|2022-04-27 08:28:20|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|0
1651048120000|2022-04-27 08:28:40|||||||||1
1651048140000|2022-04-27 08:29:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|4
1651048150000|2022-04-27 08:29:10|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869|1867.8|14
1651048160000|2022-04-27 08:29:20|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|6
1651048170000|2022-04-27 08:29:30|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|0
1651048180000|2022-04-27 08:29:40|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|1
1651048190000|2022-04-27 08:29:50|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651048200000|2022-04-27 08:30:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|3
1651048210000|2022-04-27 08:30:10|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|3
1651048240000|2022-04-27 08:30:40|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.5|1868.3|6
1651048250000|2022-04-27 08:30:50|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1651048270000|2022-04-27 08:31:10|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|1
1651048290000|2022-04-27 08:31:30|||||||||1
1651048310000|2022-04-27 08:31:50|1868.8|1867.6|1868.5|1867.3|1868.8|1867.6|1868.5|1867.3|5
1651048320000|2022-04-27 08:32:00|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|3
1651048340000|2022-04-27 08:32:20|1868.8|1867.6|1868.5|1867.3|1869|1867.8|1868.5|1867.3|2
1651048350000|2022-04-27 08:32:30|1868.8|1867.6|1868.5|1867.3|1868.8|1867.6|1868.5|1867.3|1
1651048390000|2022-04-27 08:33:10|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|3
1651048400000|2022-04-27 08:33:20|1868.3|1867.1|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1651048410000|2022-04-27 08:33:30|||||||||1
1651048420000|2022-04-27 08:33:40|||||||||2
1651048440000|2022-04-27 08:34:00|1867.5|1866.3|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|2
1651048450000|2022-04-27 08:34:10|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1651048490000|2022-04-27 08:34:50|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.8|1866.6|1
1651048500000|2022-04-27 08:35:00|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|0
1651048520000|2022-04-27 08:35:20|1868|1866.8|1867.8|1866.6|1868|1866.8|1867.8|1866.6|6
1651048530000|2022-04-27 08:35:30|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1651048540000|2022-04-27 08:35:40|1867.8|1866.6|1867.8|1866.6|1868|1866.8|1867.5|1866.3|4
1651048550000|2022-04-27 08:35:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1651048570000|2022-04-27 08:36:10|1868.5|1867.3|1868.3|1867.1|1868.5|1867.3|1868.3|1867.1|10
1651048580000|2022-04-27 08:36:20|1868|1866.8|1868.8|1867.6|1868.8|1867.6|1868|1866.8|9
1651048590000|2022-04-27 08:36:30|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|0
1651048610000|2022-04-27 08:36:50|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1651048620000|2022-04-27 08:37:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|4
1651048630000|2022-04-27 08:37:10|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|13
1651048640000|2022-04-27 08:37:20|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|2
1651048650000|2022-04-27 08:37:30|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.5|1867.3|3
1651048660000|2022-04-27 08:37:40|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|0
1651048670000|2022-04-27 08:37:50|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|14
1651048680000|2022-04-27 08:38:00|1868.5|1867.3|1868.5|1867.3|1868.8|1867.6|1868.5|1867.3|1
1651048690000|2022-04-27 08:38:10|1868.3|1867.1|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1651048700000|2022-04-27 08:38:20|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1651048710000|2022-04-27 08:38:30|1868.3|1867.1|1868.3|1867.1|1868.5|1867.3|1868.3|1867.1|2
1651048720000|2022-04-27 08:38:40|1868.5|1867.3|1868.5|1867.3|1868.8|1867.6|1868.3|1867.1|3
1651048730000|2022-04-27 08:38:50|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.8|1867.6|1
1651048740000|2022-04-27 08:39:00|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|3
1651048780000|2022-04-27 08:39:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|3
1651048790000|2022-04-27 08:39:50|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1651048800000|2022-04-27 08:40:00|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1651048810000|2022-04-27 08:40:10|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|0
1651048820000|2022-04-27 08:40:20|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|4
1651048840000|2022-04-27 08:40:40|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1651048860000|2022-04-27 08:41:00|||||||||2
1651048870000|2022-04-27 08:41:10|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|5
1651048910000|2022-04-27 08:41:50|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|4
1651048920000|2022-04-27 08:42:00|||||||||1
1651048930000|2022-04-27 08:42:10|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|1
1651048940000|2022-04-27 08:42:20|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1651048950000|2022-04-27 08:42:30|||||||||1
1651048970000|2022-04-27 08:42:50|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|2
1651049000000|2022-04-27 08:43:20|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|2
1651049010000|2022-04-27 08:43:30|||||||||1
1651049020000|2022-04-27 08:43:40|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|0
1651049040000|2022-04-27 08:44:00|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|0
1651049050000|2022-04-27 08:44:10|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|0
1651049070000|2022-04-27 08:44:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1651049080000|2022-04-27 08:44:40|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|7
1651049090000|2022-04-27 08:44:50|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|3
1651049100000|2022-04-27 08:45:00|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|24
1651049110000|2022-04-27 08:45:10|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|4
1651049120000|2022-04-27 08:45:20|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|4
1651049130000|2022-04-27 08:45:30|||||||||1
1651049150000|2022-04-27 08:45:50|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1651049160000|2022-04-27 08:46:00|1868.8|1867.6|1868.8|1867.6|1869|1867.8|1868.5|1867.3|11
1651049170000|2022-04-27 08:46:10|1869|1867.8|1868.8|1867.6|1869|1867.8|1868.8|1867.6|3
1651049180000|2022-04-27 08:46:20|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|1
1651049190000|2022-04-27 08:46:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|3
1651049200000|2022-04-27 08:46:40|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|2
1651049210000|2022-04-27 08:46:50|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|0
1651049220000|2022-04-27 08:47:00|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|1
1651049230000|2022-04-27 08:47:10|1868.3|1867.1|1868.3|1867.1|1868.5|1867.3|1868.3|1867.1|2
1651049240000|2022-04-27 08:47:20|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|0
1651049250000|2022-04-27 08:47:30|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|0
1651049260000|2022-04-27 08:47:40|1867.8|1866.6|1867.8|1866.6|1868|1866.8|1867.5|1866.3|1
1651049270000|2022-04-27 08:47:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|9
1651049280000|2022-04-27 08:48:00|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.5|1866.3|0
1651049300000|2022-04-27 08:48:20|||||||||1
1651049310000|2022-04-27 08:48:30|1867.8|1866.6|1867.3|1866.1|1868|1866.8|1867|1865.8|10
1651049320000|2022-04-27 08:48:40|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|3
1651049350000|2022-04-27 08:49:10|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|5
1651049360000|2022-04-27 08:49:20|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|0
1651049380000|2022-04-27 08:49:40|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|6
1651049390000|2022-04-27 08:49:50|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.8|1866.6|2
1651049400000|2022-04-27 08:50:00|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|1
1651049410000|2022-04-27 08:50:10|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|10
1651049420000|2022-04-27 08:50:20|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867|1865.8|9
1651049430000|2022-04-27 08:50:30|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|0
1651049490000|2022-04-27 08:51:30|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.5|1866.3|6
1651049510000|2022-04-27 08:51:50|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|3
1651049520000|2022-04-27 08:52:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1651049530000|2022-04-27 08:52:10|1867.3|1866.1|1867|1865.8|1867.3|1866.1|1867|1865.8|2
1651049550000|2022-04-27 08:52:30|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1651049560000|2022-04-27 08:52:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1651049570000|2022-04-27 08:52:50|||||||||2
1651049580000|2022-04-27 08:53:00|1867.5|1866.3|1867.3|1866.1|1867.5|1866.3|1867.3|1866.1|1
1651049590000|2022-04-27 08:53:10|1867.5|1866.3|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|0
1651049600000|2022-04-27 08:53:20|1868|1866.8|1867.8|1866.6|1868|1866.8|1867.5|1866.3|4
1651049610000|2022-04-27 08:53:30|1868|1866.8|1868|1866.8|1868|1866.8|1867.8|1866.6|0
1651049630000|2022-04-27 08:53:50|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.8|1866.6|0
1651049640000|2022-04-27 08:54:00|1868.3|1867.1|1868.3|1867.1|1868.5|1867.3|1868.3|1867.1|10
1651049650000|2022-04-27 08:54:10|1868|1866.8|1868.3|1867.1|1868.5|1867.3|1868|1866.8|10
1651049660000|2022-04-27 08:54:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|0
1651049680000|2022-04-27 08:54:40|1868.3|1867.1|1868|1866.8|1868.5|1867.3|1868|1866.8|3
1651049690000|2022-04-27 08:54:50|1867.8|1866.6|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1651049700000|2022-04-27 08:55:00|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.8|1866.6|5
1651049710000|2022-04-27 08:55:10|1867.8|1866.6|1867.8|1866.6|1868|1866.8|1867.8|1866.6|0
1651049720000|2022-04-27 08:55:20|1867.5|1866.3|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|1
1651049740000|2022-04-27 08:55:40|||||||||2
1651049750000|2022-04-27 08:55:50|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|4
1651049760000|2022-04-27 08:56:00|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|0
1651049770000|2022-04-27 08:56:10|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.8|1866.6|0
1651049780000|2022-04-27 08:56:20|1868.5|1867.3|1869|1867.8|1869.5|1868.3|1868.5|1867.3|27
1651049790000|2022-04-27 08:56:30|1868.8|1867.6|1868.5|1867.3|1869|1867.8|1868.5|1867.3|1
1651049800000|2022-04-27 08:56:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|6
1651049810000|2022-04-27 08:56:50|1869.3|1868.1|1870|1868.8|1870.5|1869.3|1869|1867.8|15
1651049820000|2022-04-27 08:57:00|1870.3|1869.1|1869.5|1868.3|1870.5|1869.3|1869.5|1868.3|3
1651049830000|2022-04-27 08:57:10|1869.8|1868.6|1870.5|1869.3|1870.5|1869.3|1869.8|1868.6|6
1651049840000|2022-04-27 08:57:20|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1651049850000|2022-04-27 08:57:30|||||||||1
1651049860000|2022-04-27 08:57:40|||||||||8
1651049870000|2022-04-27 08:57:50|1869.5|1868.3|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|2
1651049880000|2022-04-27 08:58:00|1869.8|1868.6|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1651049890000|2022-04-27 08:58:10|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869|1867.8|23
1651049900000|2022-04-27 08:58:20|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|1
1651049910000|2022-04-27 08:58:30|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1651049920000|2022-04-27 08:58:40|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|2
1651049930000|2022-04-27 08:58:50|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|1
1651049940000|2022-04-27 08:59:00|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|0
1651049950000|2022-04-27 08:59:10|1869.3|1868.1|1868.8|1867.6|1869.5|1868.3|1868.5|1867.3|2
1651049960000|2022-04-27 08:59:20|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1651050000000|2022-04-27 09:00:00|1868.5|1867.3|1868.5|1867.3|1868.8|1867.6|1868.5|1867.3|10
1651050010000|2022-04-27 09:00:10|1869|1867.8|1868.8|1867.6|1869|1867.8|1868.8|1867.6|2
1651050020000|2022-04-27 09:00:20|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1651050040000|2022-04-27 09:00:40|||||||||4
1651050050000|2022-04-27 09:00:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1651050060000|2022-04-27 09:01:00|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1651050070000|2022-04-27 09:01:10|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|1
1651050090000|2022-04-27 09:01:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|11
1651050100000|2022-04-27 09:01:40|1871|1869.8|1871|1869.8|1871|1869.8|1870.8|1869.6|9
1651050110000|2022-04-27 09:01:50|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|3
1651050120000|2022-04-27 09:02:00|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1870.8|1869.6|2
1651050130000|2022-04-27 09:02:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1
1651050140000|2022-04-27 09:02:20|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870|1868.8|2
1651050150000|2022-04-27 09:02:30|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|0
1651050160000|2022-04-27 09:02:40|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870|1868.8|10
1651050180000|2022-04-27 09:03:00|||||||||1
1651050200000|2022-04-27 09:03:20|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|34
1651050210000|2022-04-27 09:03:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1651050230000|2022-04-27 09:03:50|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|3
1651050240000|2022-04-27 09:04:00|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870|1868.8|2
1651050250000|2022-04-27 09:04:10|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1651050260000|2022-04-27 09:04:20|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|0
1651050270000|2022-04-27 09:04:30|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|2
1651050280000|2022-04-27 09:04:40|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|4
1651050290000|2022-04-27 09:04:50|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|2
1651050300000|2022-04-27 09:05:00|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1651050320000|2022-04-27 09:05:20|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|0
1651050330000|2022-04-27 09:05:30|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|4
1651050340000|2022-04-27 09:05:40|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|0
1651050360000|2022-04-27 09:06:00|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|4
1651050370000|2022-04-27 09:06:10|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|0
1651050380000|2022-04-27 09:06:20|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|0
1651050390000|2022-04-27 09:06:30|||||||||3
1651050400000|2022-04-27 09:06:40|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|10
1651050410000|2022-04-27 09:06:50|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|3
1651050420000|2022-04-27 09:07:00|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|12
1651050430000|2022-04-27 09:07:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|3
1651050450000|2022-04-27 09:07:30|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|29
1651050460000|2022-04-27 09:07:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|12
1651050470000|2022-04-27 09:07:50|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1651050490000|2022-04-27 09:08:10|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|4
1651050500000|2022-04-27 09:08:20|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|2
1651050520000|2022-04-27 09:08:40|1869.5|1868.3|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|1
1651050530000|2022-04-27 09:08:50|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|13
1651050540000|2022-04-27 09:09:00|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1651050550000|2022-04-27 09:09:10|1869.5|1868.3|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|1
1651050560000|2022-04-27 09:09:20|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869|1867.8|0
1651050570000|2022-04-27 09:09:30|1869|1867.8|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651050580000|2022-04-27 09:09:40|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869|1867.8|0
1651050590000|2022-04-27 09:09:50|1869.5|1868.3|1868.5|1867.3|1869.5|1868.3|1868.5|1867.3|1
1651050600000|2022-04-27 09:10:00|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1651050610000|2022-04-27 09:10:10|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1651050620000|2022-04-27 09:10:20|1868.8|1867.6|1868.5|1867.3|1868.8|1867.6|1868.5|1867.3|0
1651050630000|2022-04-27 09:10:30|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1651050640000|2022-04-27 09:10:40|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651050650000|2022-04-27 09:10:50|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1651050660000|2022-04-27 09:11:00|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1651050680000|2022-04-27 09:11:20|1869.3|1868.1|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1651050690000|2022-04-27 09:11:30|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|0
1651050700000|2022-04-27 09:11:40|1870|1868.8|1869.8|1868.6|1870|1868.8|1869.8|1868.6|3
1651050710000|2022-04-27 09:11:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1651050740000|2022-04-27 09:12:20|||||||||24
1651050750000|2022-04-27 09:12:30|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|1
1651050760000|2022-04-27 09:12:40|||||||||1
1651050770000|2022-04-27 09:12:50|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|12
1651050780000|2022-04-27 09:13:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|10
1651050790000|2022-04-27 09:13:10|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1651050800000|2022-04-27 09:13:20|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1651050810000|2022-04-27 09:13:30|1870.3|1869.1|1870.3|1869.1|1870.5|1869.3|1870|1868.8|1
1651050820000|2022-04-27 09:13:40|1870|1868.8|1871|1869.8|1871|1869.8|1870|1868.8|2
1651050830000|2022-04-27 09:13:50|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|1
1651050840000|2022-04-27 09:14:00|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|1
1651050850000|2022-04-27 09:14:10|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1651050870000|2022-04-27 09:14:30|||||||||6
1651050890000|2022-04-27 09:14:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|3
1651050900000|2022-04-27 09:15:00|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|0
1651050910000|2022-04-27 09:15:10|1869.3|1868.1|1869.3|1868.1|1869.5|1868.3|1869|1867.8|0
1651050920000|2022-04-27 09:15:20|1869.5|1868.3|1869.3|1868.1|1869.5|1868.3|1869|1867.8|0
1651050930000|2022-04-27 09:15:30|1869|1867.8|1869.3|1868.1|1869.3|1868.1|1869|1867.8|2
1651050940000|2022-04-27 09:15:40|1869|1867.8|1869|1867.8|1869.3|1868.1|1869|1867.8|2
1651050950000|2022-04-27 09:15:50|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|7
1651050960000|2022-04-27 09:16:00|||||||||3
1651050970000|2022-04-27 09:16:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|2
1651050990000|2022-04-27 09:16:30|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869|1867.8|4
1651051000000|2022-04-27 09:16:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|0
1651051010000|2022-04-27 09:16:50|||||||||1
1651051030000|2022-04-27 09:17:10|1868.8|1867.6|1868.5|1867.3|1869|1867.8|1868.5|1867.3|2
1651051060000|2022-04-27 09:17:40|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.8|1867.6|2
1651051070000|2022-04-27 09:17:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1651051080000|2022-04-27 09:18:00|1868.8|1867.6|1869.5|1868.3|1869.5|1868.3|1868.8|1867.6|5
1651051090000|2022-04-27 09:18:10|||||||||1
1651051100000|2022-04-27 09:18:20|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|12
1651051120000|2022-04-27 09:18:40|1869.3|1868.1|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1651051130000|2022-04-27 09:18:50|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651051140000|2022-04-27 09:19:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1651051150000|2022-04-27 09:19:10|1870|1868.8|1869.8|1868.6|1870|1868.8|1869.5|1868.3|2
1651051160000|2022-04-27 09:19:20|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1651051180000|2022-04-27 09:19:40|1869.8|1868.6|1869.8|1868.6|1870|1868.8|1869.8|1868.6|1
1651051190000|2022-04-27 09:19:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1651051200000|2022-04-27 09:20:00|||||||||9
1651051210000|2022-04-27 09:20:10|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|5
1651051220000|2022-04-27 09:20:20|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869|1867.8|1
1651051230000|2022-04-27 09:20:30|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1651051240000|2022-04-27 09:20:40|1869.3|1868.1|1869.3|1868.1|1869.5|1868.3|1869|1867.8|1
1651051250000|2022-04-27 09:20:50|1869|1867.8|1869.3|1868.1|1869.5|1868.3|1869|1867.8|0
1651051260000|2022-04-27 09:21:00|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1651051270000|2022-04-27 09:21:10|1869.3|1868.1|1869.3|1868.1|1869.5|1868.3|1869.3|1868.1|0
1651051280000|2022-04-27 09:21:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1651051330000|2022-04-27 09:22:10|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|9
1651051340000|2022-04-27 09:22:20|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1651051350000|2022-04-27 09:22:30|1869.3|1868.1|1869.3|1868.1|1869.3|1868.1|1869|1867.8|0
1651051360000|2022-04-27 09:22:40|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1651051370000|2022-04-27 09:22:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1
1651051390000|2022-04-27 09:23:10|1870.3|1869.1|1870.3|1869.1|1870.5|1869.3|1870.3|1869.1|1
1651051400000|2022-04-27 09:23:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1651051410000|2022-04-27 09:23:30|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.5|1868.3|7
1651051420000|2022-04-27 09:23:40|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1651051440000|2022-04-27 09:24:00|1869.5|1868.3|1869.3|1868.1|1869.5|1868.3|1869.3|1868.1|5
1651051450000|2022-04-27 09:24:10|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1651051460000|2022-04-27 09:24:20|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651051470000|2022-04-27 09:24:30|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1651051500000|2022-04-27 09:25:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|2
1651051510000|2022-04-27 09:25:10|1869.8|1868.6|1869.8|1868.6|1870|1868.8|1869.8|1868.6|2
1651051520000|2022-04-27 09:25:20|1869.5|1868.3|1869.8|1868.6|1870|1868.8|1869.5|1868.3|4
1651051530000|2022-04-27 09:25:30|1870|1868.8|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1651051540000|2022-04-27 09:25:40|1869.8|1868.6|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1651051550000|2022-04-27 09:25:50|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|0
1651051560000|2022-04-27 09:26:00|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|1
1651051570000|2022-04-27 09:26:10|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|5
1651051620000|2022-04-27 09:27:00|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|5
1651051630000|2022-04-27 09:27:10|1869.8|1868.6|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|3
1651051640000|2022-04-27 09:27:20|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1651051660000|2022-04-27 09:27:40|1869.5|1868.3|1869.3|1868.1|1869.5|1868.3|1869.3|1868.1|15
1651051670000|2022-04-27 09:27:50|1869|1867.8|1869.3|1868.1|1869.5|1868.3|1869|1867.8|2
1651051680000|2022-04-27 09:28:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|1
1651051700000|2022-04-27 09:28:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|15
1651051720000|2022-04-27 09:28:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|16
1651051730000|2022-04-27 09:28:50|1870.3|1869.1|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1651051740000|2022-04-27 09:29:00|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|1
1651051750000|2022-04-27 09:29:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|4
1651051760000|2022-04-27 09:29:20|1869.8|1868.6|1869.5|1868.3|1870|1868.8|1869.5|1868.3|15
1651051770000|2022-04-27 09:29:30|1869.8|1868.6|1869.8|1868.6|1870|1868.8|1869.8|1868.6|1
1651051780000|2022-04-27 09:29:40|1870|1868.8|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1651051790000|2022-04-27 09:29:50|1869.8|1868.6|1869.8|1868.6|1870|1868.8|1869.5|1868.3|0
1651051800000|2022-04-27 09:30:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1651051810000|2022-04-27 09:30:10|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|2
1651051820000|2022-04-27 09:30:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1
1651051840000|2022-04-27 09:30:40|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1651051850000|2022-04-27 09:30:50|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|3
1651051860000|2022-04-27 09:31:00|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1651051870000|2022-04-27 09:31:10|1869.3|1868.1|1869.3|1868.1|1869.5|1868.3|1869.3|1868.1|0
1651051880000|2022-04-27 09:31:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|0
1651051890000|2022-04-27 09:31:30|1870|1868.8|1869.8|1868.6|1870|1868.8|1869.8|1868.6|7
1651051900000|2022-04-27 09:31:40|1869.5|1868.3|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|1
1651051910000|2022-04-27 09:31:50|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|0
1651051920000|2022-04-27 09:32:00|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651051930000|2022-04-27 09:32:10|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|2
1651051950000|2022-04-27 09:32:30|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.8|1867.6|8
1651051970000|2022-04-27 09:32:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|2
1651051980000|2022-04-27 09:33:00|||||||||3
1651052000000|2022-04-27 09:33:20|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1868|1866.8|1
1651052010000|2022-04-27 09:33:30|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1651052040000|2022-04-27 09:34:00|1868.3|1867.1|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1651052050000|2022-04-27 09:34:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1651052060000|2022-04-27 09:34:20|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|0
1651052070000|2022-04-27 09:34:30|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1868|1866.8|5
1651052100000|2022-04-27 09:35:00|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|5
1651052110000|2022-04-27 09:35:10|||||||||3
1651052120000|2022-04-27 09:35:20|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|0
1651052130000|2022-04-27 09:35:30|1868.3|1867.1|1868|1866.8|1868.5|1867.3|1868|1866.8|10
1651052140000|2022-04-27 09:35:40|||||||||2
1651052150000|2022-04-27 09:35:50|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|3
1651052160000|2022-04-27 09:36:00|1868|1866.8|1868|1866.8|1868.3|1867.1|1868|1866.8|3
1651052170000|2022-04-27 09:36:10|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868|1866.8|0
1651052180000|2022-04-27 09:36:20|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1651052210000|2022-04-27 09:36:50|1868.8|1867.6|1868.5|1867.3|1869|1867.8|1868.5|1867.3|3
1651052270000|2022-04-27 09:37:50|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.5|1867.3|3
1651052280000|2022-04-27 09:38:00|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|14
1651052290000|2022-04-27 09:38:10|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|8
1651052300000|2022-04-27 09:38:20|1869.3|1868.1|1869.3|1868.1|1869.5|1868.3|1869.3|1868.1|3
1651052310000|2022-04-27 09:38:30|1869.5|1868.3|1869.3|1868.1|1869.5|1868.3|1869.3|1868.1|0
1651052320000|2022-04-27 09:38:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|0
1651052330000|2022-04-27 09:38:50|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|0
1651052360000|2022-04-27 09:39:20|1869.8|1868.6|1869.5|1868.3|1870|1868.8|1869.5|1868.3|6
1651052400000|2022-04-27 09:40:00|||||||||1
1651052430000|2022-04-27 09:40:30|||||||||1
1651052450000|2022-04-27 09:40:50|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|4
1651052490000|2022-04-27 09:41:30|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|9
1651052510000|2022-04-27 09:41:50|||||||||1
1651052520000|2022-04-27 09:42:00|1869.5|1868.3|1869.3|1868.1|1869.5|1868.3|1869|1867.8|17
1651052530000|2022-04-27 09:42:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|0
1651052550000|2022-04-27 09:42:30|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|0
1651052560000|2022-04-27 09:42:40|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1651052580000|2022-04-27 09:43:00|||||||||6
1651052590000|2022-04-27 09:43:10|1869.8|1868.6|1869.5|1868.3|1870|1868.8|1869.5|1868.3|5
1651052600000|2022-04-27 09:43:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.8|1868.6|2
1651052610000|2022-04-27 09:43:30|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1651052620000|2022-04-27 09:43:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|2
1651052630000|2022-04-27 09:43:50|1870|1868.8|1869.8|1868.6|1870|1868.8|1869.5|1868.3|14
1651052640000|2022-04-27 09:44:00|1870|1868.8|1869.8|1868.6|1870|1868.8|1869.8|1868.6|0
1651052650000|2022-04-27 09:44:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1651052670000|2022-04-27 09:44:30|||||||||14
1651052680000|2022-04-27 09:44:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1651052700000|2022-04-27 09:45:00|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|2
1651052710000|2022-04-27 09:45:10|1869.8|1868.6|1869.5|1868.3|1870|1868.8|1869.5|1868.3|6
1651052720000|2022-04-27 09:45:20|||||||||1
1651052750000|2022-04-27 09:45:50|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|1
1651052760000|2022-04-27 09:46:00|||||||||1
1651052790000|2022-04-27 09:46:30|1869.8|1868.6|1869.5|1868.3|1870|1868.8|1869|1867.8|5
1651052810000|2022-04-27 09:46:50|1869.3|1868.1|1869|1867.8|1869.5|1868.3|1869|1867.8|1
1651052840000|2022-04-27 09:47:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|3
1651052870000|2022-04-27 09:47:50|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869|1867.8|5
1651052880000|2022-04-27 09:48:00|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|1
1651052890000|2022-04-27 09:48:10|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.8|1867.6|7
1651052900000|2022-04-27 09:48:20|1868.8|1867.6|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1651052910000|2022-04-27 09:48:30|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1651052920000|2022-04-27 09:48:40|1868.8|1867.6|1868.8|1867.6|1869|1867.8|1868.8|1867.6|0
1651052930000|2022-04-27 09:48:50|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|0
1651052940000|2022-04-27 09:49:00|||||||||10
1651052970000|2022-04-27 09:49:30|1868.5|1867.3|1868.8|1867.6|1869|1867.8|1868.5|1867.3|5
1651052980000|2022-04-27 09:49:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|1
1651053000000|2022-04-27 09:50:00|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651053010000|2022-04-27 09:50:10|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|0
1651053020000|2022-04-27 09:50:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1651053060000|2022-04-27 09:51:00|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1651053090000|2022-04-27 09:51:30|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|5
1651053100000|2022-04-27 09:51:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1651053110000|2022-04-27 09:51:50|||||||||1
1651053120000|2022-04-27 09:52:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|1
1651053130000|2022-04-27 09:52:10|1870.3|1869.1|1870.3|1869.1|1870.3|1869.1|1870|1868.8|8
1651053140000|2022-04-27 09:52:20|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1651053160000|2022-04-27 09:52:40|||||||||7
1651053180000|2022-04-27 09:53:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|2
1651053200000|2022-04-27 09:53:20|1870.5|1869.3|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|15
1651053220000|2022-04-27 09:53:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1651053250000|2022-04-27 09:54:10|||||||||1
1651053290000|2022-04-27 09:54:50|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|2
1651053310000|2022-04-27 09:55:10|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|0
1651053330000|2022-04-27 09:55:30|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1651053340000|2022-04-27 09:55:40|||||||||15
1651053350000|2022-04-27 09:55:50|1871.3|1870.1|1871.3|1870.1|1871.5|1870.3|1871|1869.8|1
1651053360000|2022-04-27 09:56:00|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1651053400000|2022-04-27 09:56:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|1
1651053410000|2022-04-27 09:56:50|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.5|1870.3|6
1651053420000|2022-04-27 09:57:00|||||||||7
1651053430000|2022-04-27 09:57:10|1871.8|1870.6|1871.5|1870.3|1872|1870.8|1871.5|1870.3|51
1651053460000|2022-04-27 09:57:40|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|22
1651053480000|2022-04-27 09:58:00|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.5|1870.3|22
1651053490000|2022-04-27 09:58:10|1871.5|1870.3|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|10
1651053500000|2022-04-27 09:58:20|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|21
1651053510000|2022-04-27 09:58:30|||||||||6
1651053530000|2022-04-27 09:58:50|1871.3|1870.1|1871|1869.8|1871.5|1870.3|1871|1869.8|72
1651053540000|2022-04-27 09:59:00|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|10
1651053550000|2022-04-27 09:59:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|22
1651053560000|2022-04-27 09:59:20|||||||||10
1651053570000|2022-04-27 09:59:30|||||||||22
1651053600000|2022-04-27 10:00:00|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|14
1651053620000|2022-04-27 10:00:20|||||||||2
1651053630000|2022-04-27 10:00:30|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|16
1651053640000|2022-04-27 10:00:40|1871.3|1870.1|1871|1869.8|1871.5|1870.3|1871|1869.8|76
1651053650000|2022-04-27 10:00:50|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|145
1651053660000|2022-04-27 10:01:00|1871.3|1870.1|1871.5|1870.3|1872|1870.8|1871|1869.8|226
1651053670000|2022-04-27 10:01:10|1871.3|1870.1|1871.5|1870.3|1872|1870.8|1871.3|1870.1|82
1651053680000|2022-04-27 10:01:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|16
1651053710000|2022-04-27 10:01:50|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|0
1651053740000|2022-04-27 10:02:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|7
1651053780000|2022-04-27 10:03:00|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872|1870.8|32
1651053790000|2022-04-27 10:03:10|||||||||4
1651053800000|2022-04-27 10:03:20|1872.8|1871.6|1872.5|1871.3|1872.8|1871.6|1872|1870.8|23
1651053840000|2022-04-27 10:04:00|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|30
1651053860000|2022-04-27 10:04:20|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|1
1651053890000|2022-04-27 10:04:50|1872.3|1871.1|1872.3|1871.1|1872.5|1871.3|1872.3|1871.1|4
1651053900000|2022-04-27 10:05:00|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1651053910000|2022-04-27 10:05:10|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|3
1651053920000|2022-04-27 10:05:20|1872|1870.8|1872|1870.8|1872.3|1871.1|1872|1870.8|1
1651053930000|2022-04-27 10:05:30|1872.3|1871.1|1872.5|1871.3|1872.5|1871.3|1872.3|1871.1|0
1651053940000|2022-04-27 10:05:40|1872|1870.8|1872|1870.8|1872.3|1871.1|1872|1870.8|2
1651053950000|2022-04-27 10:05:50|1872.3|1871.1|1872|1870.8|1872.3|1871.1|1872|1870.8|0
1651053970000|2022-04-27 10:06:10|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|3
1651053980000|2022-04-27 10:06:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|2
1651054010000|2022-04-27 10:06:50|||||||||10
1651054030000|2022-04-27 10:07:10|||||||||18
1651054070000|2022-04-27 10:07:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|6
1651054090000|2022-04-27 10:08:10|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872|1870.8|34
1651054100000|2022-04-27 10:08:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1651054110000|2022-04-27 10:08:30|||||||||7
1651054120000|2022-04-27 10:08:40|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|1
1651054130000|2022-04-27 10:08:50|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.5|1870.3|5
1651054180000|2022-04-27 10:09:40|||||||||4
1651054200000|2022-04-27 10:10:00|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|1
1651054250000|2022-04-27 10:10:50|||||||||4
1651054260000|2022-04-27 10:11:00|||||||||1
1651054270000|2022-04-27 10:11:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|8
1651054320000|2022-04-27 10:12:00|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|1872.3|1871.1|3
1651054330000|2022-04-27 10:12:10|1872|1870.8|1872|1870.8|1872.3|1871.1|1872|1870.8|1
1651054340000|2022-04-27 10:12:20|||||||||1
1651054410000|2022-04-27 10:13:30|||||||||1
1651054420000|2022-04-27 10:13:40|1872.3|1871.1|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1651054430000|2022-04-27 10:13:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|52
1651054450000|2022-04-27 10:14:10|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|12
1651054500000|2022-04-27 10:15:00|||||||||1
1651054510000|2022-04-27 10:15:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|14
1651054530000|2022-04-27 10:15:30|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|12
1651054540000|2022-04-27 10:15:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|4
1651054550000|2022-04-27 10:15:50|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|11
1651054580000|2022-04-27 10:16:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|25
1651054600000|2022-04-27 10:16:40|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|14
1651054610000|2022-04-27 10:16:50|1871.5|1870.3|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|3
1651054620000|2022-04-27 10:17:00|1871.5|1870.3|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|0
1651054630000|2022-04-27 10:17:10|1871.5|1870.3|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|0
1651054640000|2022-04-27 10:17:20|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|0
1651054670000|2022-04-27 10:17:50|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|0
1651054680000|2022-04-27 10:18:00|1871.5|1870.3|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|6
1651054700000|2022-04-27 10:18:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|0
1651054710000|2022-04-27 10:18:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1651054730000|2022-04-27 10:18:50|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|5
1651054740000|2022-04-27 10:19:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|12
1651054760000|2022-04-27 10:19:20|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|1
1651054800000|2022-04-27 10:20:00|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|4
1651054810000|2022-04-27 10:20:10|1871|1869.8|1871.5|1870.3|1872|1870.8|1871|1869.8|9
1651054840000|2022-04-27 10:20:40|||||||||7
1651054850000|2022-04-27 10:20:50|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|4
1651054930000|2022-04-27 10:22:10|||||||||21
1651054990000|2022-04-27 10:23:10|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|8
1651055000000|2022-04-27 10:23:20|1871.8|1870.6|1871.8|1870.6|1871.8|1870.6|1871.5|1870.3|1
1651055010000|2022-04-27 10:23:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1651055040000|2022-04-27 10:24:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|9
1651055060000|2022-04-27 10:24:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|28
1651055080000|2022-04-27 10:24:40|||||||||10
1651055090000|2022-04-27 10:24:50|1871.3|1870.1|1871|1869.8|1871.3|1870.1|1871|1869.8|6
1651055100000|2022-04-27 10:25:00|||||||||2
1651055110000|2022-04-27 10:25:10|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|16
1651055120000|2022-04-27 10:25:20|||||||||1
1651055130000|2022-04-27 10:25:30|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1651055140000|2022-04-27 10:25:40|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1651055150000|2022-04-27 10:25:50|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|3
1651055160000|2022-04-27 10:26:00|1870.8|1869.6|1870.5|1869.3|1871|1869.8|1870.5|1869.3|10
1651055170000|2022-04-27 10:26:10|||||||||3
1651055180000|2022-04-27 10:26:20|||||||||4
1651055210000|2022-04-27 10:26:50|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|3
1651055220000|2022-04-27 10:27:00|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.5|1869.3|7
1651055230000|2022-04-27 10:27:10|||||||||8
1651055340000|2022-04-27 10:29:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|13
1651055350000|2022-04-27 10:29:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|7
1651055400000|2022-04-27 10:30:00|||||||||3
1651055410000|2022-04-27 10:30:10|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|5
1651055460000|2022-04-27 10:31:00|1870.8|1869.6|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1651055470000|2022-04-27 10:31:10|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|5
1651055520000|2022-04-27 10:32:00|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|1
1651055540000|2022-04-27 10:32:20|1871.3|1870.1|1871.3|1870.1|1871.3|1870.1|1871|1869.8|3
1651055550000|2022-04-27 10:32:30|1871|1869.8|1871|1869.8|1871.3|1870.1|1871|1869.8|3
1651055600000|2022-04-27 10:33:20|||||||||4
1651055610000|2022-04-27 10:33:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|5
1651055620000|2022-04-27 10:33:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|8
1651055630000|2022-04-27 10:33:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|7
1651055660000|2022-04-27 10:34:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|7
1651055670000|2022-04-27 10:34:30|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|1
1651055680000|2022-04-27 10:34:40|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1
1651055690000|2022-04-27 10:34:50|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1651055700000|2022-04-27 10:35:00|||||||||1
1651055730000|2022-04-27 10:35:30|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|19
1651055760000|2022-04-27 10:36:00|||||||||2
1651055780000|2022-04-27 10:36:20|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|11
1651055790000|2022-04-27 10:36:30|||||||||2
1651055810000|2022-04-27 10:36:50|||||||||3
1651055830000|2022-04-27 10:37:10|1869.5|1868.3|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|29
1651055840000|2022-04-27 10:37:20|||||||||1
1651055880000|2022-04-27 10:38:00|||||||||3
1651055900000|2022-04-27 10:38:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|5
1651055920000|2022-04-27 10:38:40|1870.3|1869.1|1871|1869.8|1871|1869.8|1870.3|1869.1|14
1651055930000|2022-04-27 10:38:50|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|1
1651055940000|2022-04-27 10:39:00|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|11
1651055970000|2022-04-27 10:39:30|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|30
1651055990000|2022-04-27 10:39:50|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|3
1651056020000|2022-04-27 10:40:20|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|1
1651056060000|2022-04-27 10:41:00|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|9
1651056070000|2022-04-27 10:41:10|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|0
1651056080000|2022-04-27 10:41:20|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|4
1651056090000|2022-04-27 10:41:30|1870.8|1869.6|1870.8|1869.6|1870.8|1869.6|1870.5|1869.3|0
1651056100000|2022-04-27 10:41:40|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1651056120000|2022-04-27 10:42:00|||||||||2
1651056180000|2022-04-27 10:43:00|||||||||1
1651056210000|2022-04-27 10:43:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|8
1651056220000|2022-04-27 10:43:40|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1651056230000|2022-04-27 10:43:50|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1651056250000|2022-04-27 10:44:10|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1
1651056260000|2022-04-27 10:44:20|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|7
1651056270000|2022-04-27 10:44:30|1869.8|1868.6|1869.8|1868.6|1870|1868.8|1869.5|1868.3|2
1651056280000|2022-04-27 10:44:40|1870|1868.8|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1651056300000|2022-04-27 10:45:00|1869|1867.8|1869|1867.8|1869|1867.8|1867|1865.8|175
1651056310000|2022-04-27 10:45:10|1868.5|1867.3|1871|1869.8|1871.5|1870.3|1868.5|1867.3|99
1651056320000|2022-04-27 10:45:20|1870.5|1869.3|1870|1868.8|1871|1869.8|1869.8|1868.6|47
1651056330000|2022-04-27 10:45:30|1869.8|1868.6|1869.8|1868.6|1870|1868.8|1869.5|1868.3|25
1651056340000|2022-04-27 10:45:40|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1651056350000|2022-04-27 10:45:50|1870.3|1869.1|1869|1867.8|1870.5|1869.3|1869|1867.8|2
1651056360000|2022-04-27 10:46:00|1868.8|1867.6|1868.5|1867.3|1869|1867.8|1868.5|1867.3|10
1651056370000|2022-04-27 10:46:10|1868|1866.8|1868.5|1867.3|1868.8|1867.6|1868|1866.8|2
1651056380000|2022-04-27 10:46:20|1868.8|1867.6|1868.5|1867.3|1868.8|1867.6|1868.5|1867.3|0
1651056390000|2022-04-27 10:46:30|1868.8|1867.6|1868.8|1867.6|1869|1867.8|1868.5|1867.3|0
1651056400000|2022-04-27 10:46:40|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|16
1651056410000|2022-04-27 10:46:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1651056420000|2022-04-27 10:47:00|1868.3|1867.1|1868|1866.8|1868.5|1867.3|1867.8|1866.6|0
1651056440000|2022-04-27 10:47:20|1868.5|1867.3|1868|1866.8|1869|1867.8|1868|1866.8|27
1651056450000|2022-04-27 10:47:30|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868|1866.8|5
1651056460000|2022-04-27 10:47:40|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1868|1866.8|2
1651056470000|2022-04-27 10:47:50|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|18
1651056480000|2022-04-27 10:48:00|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|5
1651056490000|2022-04-27 10:48:10|||||||||11
1651056500000|2022-04-27 10:48:20|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|1868.8|1867.6|6
1651056510000|2022-04-27 10:48:30|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|15
1651056520000|2022-04-27 10:48:40|1868.5|1867.3|1868.5|1867.3|1868.8|1867.6|1868.5|1867.3|13
1651056530000|2022-04-27 10:48:50|1868.8|1867.6|1868.5|1867.3|1869|1867.8|1868.5|1867.3|0
1651056540000|2022-04-27 10:49:00|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1651056550000|2022-04-27 10:49:10|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651056560000|2022-04-27 10:49:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|1
1651056570000|2022-04-27 10:49:30|1869.3|1868.1|1870|1868.8|1870|1868.8|1869.3|1868.1|1
1651056580000|2022-04-27 10:49:40|1869.8|1868.6|1869.8|1868.6|1870|1868.8|1869.5|1868.3|1
1651056590000|2022-04-27 10:49:50|1870|1868.8|1869.5|1868.3|1870|1868.8|1869|1867.8|0
1651056630000|2022-04-27 10:50:30|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.5|1868.3|0
1651056640000|2022-04-27 10:50:40|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1651056660000|2022-04-27 10:51:00|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|4
1651056670000|2022-04-27 10:51:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|11
1651056700000|2022-04-27 10:51:40|1869.8|1868.6|1869.8|1868.6|1869.8|1868.6|1869.5|1868.3|3
1651056710000|2022-04-27 10:51:50|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|0
1651056720000|2022-04-27 10:52:00|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|1
1651056730000|2022-04-27 10:52:10|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.8|1868.6|0
1651056760000|2022-04-27 10:52:40|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1651056770000|2022-04-27 10:52:50|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|0
1651056780000|2022-04-27 10:53:00|1871|1869.8|1871|1869.8|1871.5|1870.3|1871|1869.8|4
1651056790000|2022-04-27 10:53:10|1870.5|1869.3|1870.8|1869.6|1871|1869.8|1870.5|1869.3|1
1651056800000|2022-04-27 10:53:20|1871|1869.8|1871|1869.8|1871|1869.8|1870.8|1869.6|0
1651056820000|2022-04-27 10:53:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871.3|1870.1|0
1651056840000|2022-04-27 10:54:00|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1651056860000|2022-04-27 10:54:20|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|3
1651056880000|2022-04-27 10:54:40|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.5|1870.3|8
1651056900000|2022-04-27 10:55:00|||||||||3
1651056910000|2022-04-27 10:55:10|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|1
1651056920000|2022-04-27 10:55:20|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1651056970000|2022-04-27 10:56:10|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.8|1870.6|4
1651056980000|2022-04-27 10:56:20|1871.8|1870.6|1872|1870.8|1872|1870.8|1871.5|1870.3|10
1651057000000|2022-04-27 10:56:40|1871.8|1870.6|1871.8|1870.6|1872|1870.8|1871.8|1870.6|3
1651057010000|2022-04-27 10:56:50|1872|1870.8|1872|1870.8|1872|1870.8|1871.8|1870.6|0
1651057020000|2022-04-27 10:57:00|1871.8|1870.6|1871.5|1870.3|1871.8|1870.6|1871.5|1870.3|0
1651057030000|2022-04-27 10:57:10|||||||||7
1651057040000|2022-04-27 10:57:20|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|4
1651057100000|2022-04-27 10:58:20|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|2
1651057120000|2022-04-27 10:58:40|1871|1869.8|1871.3|1870.1|1871.3|1870.1|1871|1869.8|15
1651057130000|2022-04-27 10:58:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1651057140000|2022-04-27 10:59:00|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|11
1651057150000|2022-04-27 10:59:10|1870.8|1869.6|1870.5|1869.3|1871|1869.8|1870.5|1869.3|0
1651057160000|2022-04-27 10:59:20|1870.8|1869.6|1871|1869.8|1871|1869.8|1870.8|1869.6|0
1651057180000|2022-04-27 10:59:40|1871.3|1870.1|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1651057190000|2022-04-27 10:59:50|||||||||10
1651057200000|2022-04-27 11:00:00|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|2
1651057210000|2022-04-27 11:00:10|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|18
1651057230000|2022-04-27 11:00:30|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|2
1651057260000|2022-04-27 11:01:00|1870.3|1869.1|1870.5|1869.3|1870.5|1869.3|1870.3|1869.1|20
1651057280000|2022-04-27 11:01:20|||||||||3
1651057310000|2022-04-27 11:01:50|1870.3|1869.1|1870|1868.8|1870.3|1869.1|1870|1868.8|3
1651057320000|2022-04-27 11:02:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|4
1651057330000|2022-04-27 11:02:10|1870.8|1869.6|1870.5|1869.3|1870.8|1869.6|1870.5|1869.3|2
1651057350000|2022-04-27 11:02:30|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|14
1651057360000|2022-04-27 11:02:40|||||||||2
1651057380000|2022-04-27 11:03:00|1869.8|1868.6|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1651057390000|2022-04-27 11:03:10|1869.5|1868.3|1869.5|1868.3|1869.8|1868.6|1869.5|1868.3|3
1651057410000|2022-04-27 11:03:30|||||||||5
1651057430000|2022-04-27 11:03:50|||||||||1
1651057440000|2022-04-27 11:04:00|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|3
1651057450000|2022-04-27 11:04:10|1869.3|1868.1|1869.5|1868.3|1869.5|1868.3|1869.3|1868.1|0
1651057460000|2022-04-27 11:04:20|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651057480000|2022-04-27 11:04:40|1868.8|1867.6|1868.8|1867.6|1869|1867.8|1868.8|1867.6|2
1651057490000|2022-04-27 11:04:50|1869|1867.8|1869|1867.8|1869.3|1868.1|1868.8|1867.6|1
1651057500000|2022-04-27 11:05:00|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651057510000|2022-04-27 11:05:10|1869.3|1868.1|1869|1867.8|1869.3|1868.1|1869|1867.8|0
1651057540000|2022-04-27 11:05:40|1868.8|1867.6|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1651057550000|2022-04-27 11:05:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|3
1651057560000|2022-04-27 11:06:00|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1868|1866.8|4
1651057570000|2022-04-27 11:06:10|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1868|1866.8|2
1651057580000|2022-04-27 11:06:20|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|6
1651057590000|2022-04-27 11:06:30|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1868|1866.8|0
1651057600000|2022-04-27 11:06:40|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1868|1866.8|1
1651057610000|2022-04-27 11:06:50|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1651057620000|2022-04-27 11:07:00|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|5
1651057630000|2022-04-27 11:07:10|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1651057650000|2022-04-27 11:07:30|1868|1866.8|1868|1866.8|1868.3|1867.1|1868|1866.8|1
1651057660000|2022-04-27 11:07:40|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1651057670000|2022-04-27 11:07:50|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1868|1866.8|2
1651057680000|2022-04-27 11:08:00|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868|1866.8|11
1651057690000|2022-04-27 11:08:10|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1651057700000|2022-04-27 11:08:20|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1868|1866.8|0
1651057710000|2022-04-27 11:08:30|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1651057730000|2022-04-27 11:08:50|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|0
1651057740000|2022-04-27 11:09:00|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1651057750000|2022-04-27 11:09:10|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|0
1651057760000|2022-04-27 11:09:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|2
1651057770000|2022-04-27 11:09:30|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1868.3|1867.1|1
1651057780000|2022-04-27 11:09:40|1868|1866.8|1867.5|1866.3|1868|1866.8|1867|1865.8|5
1651057790000|2022-04-27 11:09:50|1867.3|1866.1|1867.3|1866.1|1867.5|1866.3|1867.3|1866.1|3
1651057800000|2022-04-27 11:10:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1651057810000|2022-04-27 11:10:10|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867|1865.8|2
1651057830000|2022-04-27 11:10:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|17
1651057840000|2022-04-27 11:10:40|1868.3|1867.1|1868|1866.8|1868.3|1867.1|1868|1866.8|0
1651057870000|2022-04-27 11:11:10|1867.5|1866.3|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|1
1651057880000|2022-04-27 11:11:20|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|3
1651057890000|2022-04-27 11:11:30|||||||||1
1651057950000|2022-04-27 11:12:30|||||||||1
1651057960000|2022-04-27 11:12:40|||||||||5
1651057970000|2022-04-27 11:12:50|||||||||1
1651057980000|2022-04-27 11:13:00|||||||||3
1651057990000|2022-04-27 11:13:10|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|3
1651058000000|2022-04-27 11:13:20|1868.3|1867.1|1868|1866.8|1868.5|1867.3|1868|1866.8|11
1651058010000|2022-04-27 11:13:30|1868.3|1867.1|1868.5|1867.3|1868.5|1867.3|1868.3|1867.1|0
1651058020000|2022-04-27 11:13:40|1868.3|1867.1|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1651058030000|2022-04-27 11:13:50|1867.5|1866.3|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|0
1651058040000|2022-04-27 11:14:00|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|7
1651058080000|2022-04-27 11:14:40|||||||||1
1651058090000|2022-04-27 11:14:50|||||||||1
1651058100000|2022-04-27 11:15:00|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.5|1866.3|5
1651058110000|2022-04-27 11:15:10|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|2
1651058120000|2022-04-27 11:15:20|1867.8|1866.6|1867.8|1866.6|1868|1866.8|1867.8|1866.6|0
1651058130000|2022-04-27 11:15:30|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1651058170000|2022-04-27 11:16:10|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|2
1651058180000|2022-04-27 11:16:20|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867.3|1866.1|0
1651058200000|2022-04-27 11:16:40|1867.8|1866.6|1868|1866.8|1868|1866.8|1867.8|1866.6|2
1651058210000|2022-04-27 11:16:50|1867.5|1866.3|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|4
1651058230000|2022-04-27 11:17:10|1867|1865.8|1867|1865.8|1867.3|1866.1|1867|1865.8|0
1651058250000|2022-04-27 11:17:30|1867.3|1866.1|1867|1865.8|1867.3|1866.1|1867|1865.8|0
1651058260000|2022-04-27 11:17:40|1867.3|1866.1|1867.5|1866.3|1867.5|1866.3|1867|1865.8|8
1651058290000|2022-04-27 11:18:10|1867.8|1866.6|1867.5|1866.3|1867.8|1866.6|1867.5|1866.3|0
1651058360000|2022-04-27 11:19:20|1867.3|1866.1|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1651058370000|2022-04-27 11:19:30|1867.3|1866.1|1867|1865.8|1867.3|1866.1|1867|1865.8|0
1651058390000|2022-04-27 11:19:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1651058400000|2022-04-27 11:20:00|1866.8|1865.6|1866.5|1865.3|1866.8|1865.6|1866.5|1865.3|4
1651058410000|2022-04-27 11:20:10|1866.8|1865.6|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1651058420000|2022-04-27 11:20:20|1866.8|1865.6|1867|1865.8|1867|1865.8|1866.8|1865.6|0
1651058470000|2022-04-27 11:21:10|||||||||2
1651058480000|2022-04-27 11:21:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|4
1651058500000|2022-04-27 11:21:40|1866.8|1865.6|1867|1865.8|1867|1865.8|1866.8|1865.6|4
1651058510000|2022-04-27 11:21:50|1866.5|1865.3|1866.5|1865.3|1866.8|1865.6|1866.5|1865.3|10
1651058530000|2022-04-27 11:22:10|1866.8|1865.6|1866.5|1865.3|1866.8|1865.6|1866.5|1865.3|0
1651058540000|2022-04-27 11:22:20|1866.8|1865.6|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1651058560000|2022-04-27 11:22:40|1866.8|1865.6|1867|1865.8|1867|1865.8|1866.8|1865.6|0
1651058580000|2022-04-27 11:23:00|1866.8|1865.6|1866.5|1865.3|1867|1865.8|1866.5|1865.3|20
1651058590000|2022-04-27 11:23:10|||||||||2
1651058600000|2022-04-27 11:23:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1651058610000|2022-04-27 11:23:30|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|20
1651058620000|2022-04-27 11:23:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|3
1651058630000|2022-04-27 11:23:50|1866.3|1865.1|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1651058640000|2022-04-27 11:24:00|1866.3|1865.1|1866|1864.8|1866.5|1865.3|1866|1864.8|16
1651058650000|2022-04-27 11:24:10|1865.8|1864.6|1865.5|1864.3|1865.8|1864.6|1865.5|1864.3|12
1651058660000|2022-04-27 11:24:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|6
1651058670000|2022-04-27 11:24:30|1865|1863.8|1866|1864.8|1866|1864.8|1864.5|1863.3|107
1651058680000|2022-04-27 11:24:40|1865.8|1864.6|1864.5|1863.3|1866|1864.8|1864.5|1863.3|133
1651058690000|2022-04-27 11:24:50|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|11
1651058700000|2022-04-27 11:25:00|1864.8|1863.6|1864.5|1863.3|1865|1863.8|1864.5|1863.3|44
1651058710000|2022-04-27 11:25:10|1864.3|1863.1|1864|1862.8|1864.3|1863.1|1864|1862.8|6
1651058720000|2022-04-27 11:25:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1651058730000|2022-04-27 11:25:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.3|1862.1|20
1651058740000|2022-04-27 11:25:40|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|8
1651058750000|2022-04-27 11:25:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1651058760000|2022-04-27 11:26:00|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1651058770000|2022-04-27 11:26:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|2
1651058780000|2022-04-27 11:26:20|1862.8|1861.6|1862.5|1861.3|1862.8|1861.6|1862.5|1861.3|4
1651058790000|2022-04-27 11:26:30|1862.8|1861.6|1862.8|1861.6|1863|1861.8|1862.5|1861.3|7
1651058800000|2022-04-27 11:26:40|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1651058810000|2022-04-27 11:26:50|1863|1861.8|1862.5|1861.3|1863.3|1862.1|1862.5|1861.3|30
1651058820000|2022-04-27 11:27:00|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|0
1651058830000|2022-04-27 11:27:10|1863|1861.8|1863|1861.8|1863.3|1862.1|1862.8|1861.6|20
1651058840000|2022-04-27 11:27:20|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863.3|1862.1|1
1651058850000|2022-04-27 11:27:30|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|5
1651058860000|2022-04-27 11:27:40|1864|1862.8|1863.8|1862.6|1864|1862.8|1863.5|1862.3|9
1651058870000|2022-04-27 11:27:50|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|8
1651058880000|2022-04-27 11:28:00|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1651058890000|2022-04-27 11:28:10|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|9
1651058900000|2022-04-27 11:28:20|1863.3|1862.1|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1651058910000|2022-04-27 11:28:30|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1651058920000|2022-04-27 11:28:40|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|0
1651058930000|2022-04-27 11:28:50|||||||||1
1651058940000|2022-04-27 11:29:00|1862.8|1861.6|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1651058950000|2022-04-27 11:29:10|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|0
1651058990000|2022-04-27 11:29:50|1862.8|1861.6|1862.5|1861.3|1862.8|1861.6|1862.5|1861.3|0
1651059000000|2022-04-27 11:30:00|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|13
1651059010000|2022-04-27 11:30:10|1862.3|1861.1|1862.3|1861.1|1862.5|1861.3|1862|1860.8|1
1651059020000|2022-04-27 11:30:20|1862.5|1861.3|1861.5|1860.3|1862.5|1861.3|1861.5|1860.3|1
1651059030000|2022-04-27 11:30:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1651059040000|2022-04-27 11:30:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1651059050000|2022-04-27 11:30:50|1862.8|1861.6|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1651059060000|2022-04-27 11:31:00|1862.8|1861.6|1862.5|1861.3|1862.8|1861.6|1862.5|1861.3|0
1651059070000|2022-04-27 11:31:10|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.8|1861.6|4
1651059080000|2022-04-27 11:31:20|1862.8|1861.6|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1651059100000|2022-04-27 11:31:40|||||||||3
1651059110000|2022-04-27 11:31:50|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|2
1651059120000|2022-04-27 11:32:00|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1651059130000|2022-04-27 11:32:10|1862.3|1861.1|1862|1860.8|1862.5|1861.3|1862|1860.8|6
1651059140000|2022-04-27 11:32:20|1862.3|1861.1|1862|1860.8|1862.3|1861.1|1862|1860.8|0
1651059150000|2022-04-27 11:32:30|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862|1860.8|4
1651059160000|2022-04-27 11:32:40|1862.3|1861.1|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1651059180000|2022-04-27 11:33:00|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|5
1651059220000|2022-04-27 11:33:40|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1651059240000|2022-04-27 11:34:00|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|0
1651059260000|2022-04-27 11:34:20|1863|1861.8|1863|1861.8|1863|1861.8|1862.8|1861.6|1
1651059270000|2022-04-27 11:34:30|1862.8|1861.6|1862.5|1861.3|1863|1861.8|1862.5|1861.3|13
1651059280000|2022-04-27 11:34:40|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|1
1651059290000|2022-04-27 11:34:50|1862.5|1861.3|1862.3|1861.1|1862.8|1861.6|1862.3|1861.1|14
1651059300000|2022-04-27 11:35:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1651059310000|2022-04-27 11:35:10|1863|1861.8|1863|1861.8|1863|1861.8|1862.8|1861.6|1
1651059320000|2022-04-27 11:35:20|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.8|1861.6|0
1651059340000|2022-04-27 11:35:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1651059350000|2022-04-27 11:35:50|1862.8|1861.6|1863.3|1862.1|1863.3|1862.1|1862.5|1861.3|2
1651059360000|2022-04-27 11:36:00|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|3
1651059370000|2022-04-27 11:36:10|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|2
1651059380000|2022-04-27 11:36:20|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|0
1651059400000|2022-04-27 11:36:40|1862.5|1861.3|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|8
1651059410000|2022-04-27 11:36:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1651059420000|2022-04-27 11:37:00|1863|1861.8|1863|1861.8|1863.3|1862.1|1863|1861.8|3
1651059430000|2022-04-27 11:37:10|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1651059440000|2022-04-27 11:37:20|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863|1861.8|3
1651059450000|2022-04-27 11:37:30|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1651059460000|2022-04-27 11:37:40|1863.3|1862.1|1863.3|1862.1|1863.5|1862.3|1863|1861.8|2
1651059470000|2022-04-27 11:37:50|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1651059520000|2022-04-27 11:38:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1651059550000|2022-04-27 11:39:10|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.8|1861.6|9
1651059570000|2022-04-27 11:39:30|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863|1861.8|4
1651059580000|2022-04-27 11:39:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1651059600000|2022-04-27 11:40:00|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1651059610000|2022-04-27 11:40:10|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1651059640000|2022-04-27 11:40:40|1863.8|1862.6|1863.5|1862.3|1864|1862.8|1863.5|1862.3|9
1651059660000|2022-04-27 11:41:00|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1651059670000|2022-04-27 11:41:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|10
1651059690000|2022-04-27 11:41:30|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.8|1862.6|5
1651059710000|2022-04-27 11:41:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|6
1651059720000|2022-04-27 11:42:00|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|24
1651059730000|2022-04-27 11:42:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1651059740000|2022-04-27 11:42:20|1863.5|1862.3|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|3
1651059750000|2022-04-27 11:42:30|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|2
1651059780000|2022-04-27 11:43:00|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863.3|1862.1|3
1651059800000|2022-04-27 11:43:20|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.8|1862.6|0
1651059840000|2022-04-27 11:44:00|||||||||1
1651059850000|2022-04-27 11:44:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|3
1651059860000|2022-04-27 11:44:20|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|9
1651059870000|2022-04-27 11:44:30|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1651059880000|2022-04-27 11:44:40|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|0
1651059900000|2022-04-27 11:45:00|||||||||1
1651059910000|2022-04-27 11:45:10|1864.8|1863.6|1864.5|1863.3|1864.8|1863.6|1864.5|1863.3|0
1651059920000|2022-04-27 11:45:20|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.5|1863.3|7
1651059940000|2022-04-27 11:45:40|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1651059950000|2022-04-27 11:45:50|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865|1863.8|5
1651059970000|2022-04-27 11:46:10|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|1
1651059980000|2022-04-27 11:46:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1651060020000|2022-04-27 11:47:00|1865.8|1864.6|1865.5|1864.3|1865.8|1864.6|1865.5|1864.3|3
1651060030000|2022-04-27 11:47:10|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.5|1864.3|5
1651060040000|2022-04-27 11:47:20|||||||||1
1651060060000|2022-04-27 11:47:40|||||||||13
1651060080000|2022-04-27 11:48:00|||||||||9
1651060090000|2022-04-27 11:48:10|1866.3|1865.1|1866|1864.8|1866.3|1865.1|1866|1864.8|2
1651060110000|2022-04-27 11:48:30|||||||||3
1651060120000|2022-04-27 11:48:40|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|0
1651060130000|2022-04-27 11:48:50|1865.8|1864.6|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1651060160000|2022-04-27 11:49:20|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|4
1651060170000|2022-04-27 11:49:30|||||||||18
1651060190000|2022-04-27 11:49:50|1865.3|1864.1|1865.3|1864.1|1865.5|1864.3|1865.3|1864.1|2
1651060200000|2022-04-27 11:50:00|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|7
1651060210000|2022-04-27 11:50:10|1865.3|1864.1|1865|1863.8|1865.5|1864.3|1865|1863.8|3
1651060220000|2022-04-27 11:50:20|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.8|1863.6|0
1651060240000|2022-04-27 11:50:40|1864.8|1863.6|1864.5|1863.3|1864.8|1863.6|1864.5|1863.3|0
1651060250000|2022-04-27 11:50:50|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864|1862.8|10
1651060290000|2022-04-27 11:51:30|||||||||8
1651060300000|2022-04-27 11:51:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1651060310000|2022-04-27 11:51:50|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|0
1651060320000|2022-04-27 11:52:00|1863.8|1862.6|1864.3|1863.1|1864.5|1863.3|1863.5|1862.3|2
1651060330000|2022-04-27 11:52:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1651060340000|2022-04-27 11:52:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|2
1651060350000|2022-04-27 11:52:30|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|0
1651060360000|2022-04-27 11:52:40|1864.8|1863.6|1864.5|1863.3|1864.8|1863.6|1864.5|1863.3|2
1651060380000|2022-04-27 11:53:00|1864.3|1863.1|1864.3|1863.1|1864.5|1863.3|1864.3|1863.1|1
1651060390000|2022-04-27 11:53:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1651060400000|2022-04-27 11:53:20|1864.3|1863.1|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1651060410000|2022-04-27 11:53:30|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|0
1651060420000|2022-04-27 11:53:40|1864.3|1863.1|1864.3|1863.1|1864.5|1863.3|1864|1862.8|0
1651060430000|2022-04-27 11:53:50|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1651060440000|2022-04-27 11:54:00|||||||||1
1651060450000|2022-04-27 11:54:10|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|1
1651060460000|2022-04-27 11:54:20|1864|1862.8|1864|1862.8|1864.3|1863.1|1864|1862.8|0
1651060480000|2022-04-27 11:54:40|1864.3|1863.1|1864|1862.8|1864.5|1863.3|1864|1862.8|3
1651060510000|2022-04-27 11:55:10|1863.5|1862.3|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|2
1651060520000|2022-04-27 11:55:20|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|5
1651060530000|2022-04-27 11:55:30|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|0
1651060550000|2022-04-27 11:55:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|13
1651060560000|2022-04-27 11:56:00|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|2
1651060590000|2022-04-27 11:56:30|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863|1861.8|20
1651060600000|2022-04-27 11:56:40|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863.3|1862.1|1
1651060610000|2022-04-27 11:56:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1651060620000|2022-04-27 11:57:00|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863.3|1862.1|0
1651060630000|2022-04-27 11:57:10|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1651060650000|2022-04-27 11:57:30|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.8|1862.6|1
1651060670000|2022-04-27 11:57:50|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|1863.8|1862.6|0
1651060680000|2022-04-27 11:58:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|4
1651060690000|2022-04-27 11:58:10|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|1
1651060700000|2022-04-27 11:58:20|1862.8|1861.6|1862.5|1861.3|1862.8|1861.6|1862.5|1861.3|11
1651060710000|2022-04-27 11:58:30|1862.3|1861.1|1862|1860.8|1862.3|1861.1|1862|1860.8|3
1651060720000|2022-04-27 11:58:40|1862.5|1861.3|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|3
1651060730000|2022-04-27 11:58:50|1862|1860.8|1862|1860.8|1862.3|1861.1|1862|1860.8|5
1651060740000|2022-04-27 11:59:00|1862.5|1861.3|1862.5|1861.3|1862.8|1861.6|1862.3|1861.1|11
1651060750000|2022-04-27 11:59:10|1862.3|1861.1|1862|1860.8|1862.3|1861.1|1862|1860.8|5
1651060760000|2022-04-27 11:59:20|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1651060770000|2022-04-27 11:59:30|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1651060790000|2022-04-27 11:59:50|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|4
1651060800000|2022-04-27 12:00:00|1862.5|1861.3|1863.3|1862.1|1863.5|1862.3|1862.5|1861.3|2
1651060810000|2022-04-27 12:00:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1651060820000|2022-04-27 12:00:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1651060830000|2022-04-27 12:00:30|1862.8|1861.6|1862.5|1861.3|1862.8|1861.6|1862.5|1861.3|0
1651060850000|2022-04-27 12:00:50|1862|1860.8|1862.3|1861.1|1862.5|1861.3|1862|1860.8|8
1651060860000|2022-04-27 12:01:00|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|6
1651060870000|2022-04-27 12:01:10|1862.5|1861.3|1862.5|1861.3|1862.8|1861.6|1862.5|1861.3|1
1651060880000|2022-04-27 12:01:20|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1651060890000|2022-04-27 12:01:30|1863.3|1862.1|1863.3|1862.1|1863.5|1862.3|1863|1861.8|2
1651060900000|2022-04-27 12:01:40|1863|1861.8|1863|1861.8|1863.3|1862.1|1863|1861.8|0
1651060910000|2022-04-27 12:01:50|||||||||13
1651060920000|2022-04-27 12:02:00|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|1
1651060930000|2022-04-27 12:02:10|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1651060940000|2022-04-27 12:02:20|1863.8|1862.6|1863.5|1862.3|1864|1862.8|1863.5|1862.3|7
1651060950000|2022-04-27 12:02:30|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.8|1862.6|1
1651060960000|2022-04-27 12:02:40|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1651060990000|2022-04-27 12:03:10|1863.8|1862.6|1863.8|1862.6|1864|1862.8|1863.8|1862.6|2
1651061000000|2022-04-27 12:03:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1651061020000|2022-04-27 12:03:40|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863.3|1862.1|0
1651061030000|2022-04-27 12:03:50|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|0
1651061040000|2022-04-27 12:04:00|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1651061050000|2022-04-27 12:04:10|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|1864.3|1863.1|0
1651061060000|2022-04-27 12:04:20|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1651061080000|2022-04-27 12:04:40|1865|1863.8|1865|1863.8|1865|1863.8|1864.8|1863.6|15
1651061090000|2022-04-27 12:04:50|1864.8|1863.6|1864.5|1863.3|1865|1863.8|1864.5|1863.3|2
1651061110000|2022-04-27 12:05:10|1864.8|1863.6|1864.8|1863.6|1865|1863.8|1864.8|1863.6|0
1651061120000|2022-04-27 12:05:20|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1651061130000|2022-04-27 12:05:30|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.8|1863.6|0
1651061140000|2022-04-27 12:05:40|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.8|1863.6|0
1651061150000|2022-04-27 12:05:50|1864.8|1863.6|1864.5|1863.3|1865|1863.8|1864.5|1863.3|0
1651061170000|2022-04-27 12:06:10|||||||||3
1651061180000|2022-04-27 12:06:20|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|1
1651061190000|2022-04-27 12:06:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1651061200000|2022-04-27 12:06:40|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.8|1862.6|0
1651061210000|2022-04-27 12:06:50|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|5
1651061220000|2022-04-27 12:07:00|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.5|1862.3|6
1651061230000|2022-04-27 12:07:10|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1651061250000|2022-04-27 12:07:30|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1651061260000|2022-04-27 12:07:40|1864.5|1863.3|1864.5|1863.3|1864.8|1863.6|1864.5|1863.3|1
1651061290000|2022-04-27 12:08:10|1864.8|1863.6|1865|1863.8|1865.3|1864.1|1864.8|1863.6|1
1651061300000|2022-04-27 12:08:20|||||||||1
1651061310000|2022-04-27 12:08:30|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1651061320000|2022-04-27 12:08:40|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865|1863.8|5
1651061330000|2022-04-27 12:08:50|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865.3|1864.1|9
1651061340000|2022-04-27 12:09:00|1865.3|1864.1|1865.5|1864.3|1866|1864.8|1865.3|1864.1|6
1651061370000|2022-04-27 12:09:30|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|2
1651061380000|2022-04-27 12:09:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|12
1651061390000|2022-04-27 12:09:50|1866.3|1865.1|1866.5|1865.3|1866.5|1865.3|1866|1864.8|16
1651061400000|2022-04-27 12:10:00|1866.3|1865.1|1866|1864.8|1866.5|1865.3|1866|1864.8|6
1651061420000|2022-04-27 12:10:20|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.5|1864.3|3
1651061430000|2022-04-27 12:10:30|1865.8|1864.6|1865.5|1864.3|1865.8|1864.6|1865.5|1864.3|0
1651061450000|2022-04-27 12:10:50|1865.8|1864.6|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1651061460000|2022-04-27 12:11:00|1865.8|1864.6|1865.8|1864.6|1866|1864.8|1865.8|1864.6|0
1651061470000|2022-04-27 12:11:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1651061480000|2022-04-27 12:11:20|1865.8|1864.6|1866|1864.8|1866|1864.8|1865.8|1864.6|0
1651061490000|2022-04-27 12:11:30|1865.8|1864.6|1865.5|1864.3|1865.8|1864.6|1865.5|1864.3|1
1651061500000|2022-04-27 12:11:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|1
1651061550000|2022-04-27 12:12:30|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|18
1651061580000|2022-04-27 12:13:00|1865.5|1864.3|1865.8|1864.6|1866|1864.8|1865.5|1864.3|6
1651061590000|2022-04-27 12:13:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1651061600000|2022-04-27 12:13:20|1865.3|1864.1|1865.5|1864.3|1865.5|1864.3|1865.3|1864.1|0
1651061610000|2022-04-27 12:13:30|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1865.8|1864.6|1
1651061620000|2022-04-27 12:13:40|1865.5|1864.3|1865.5|1864.3|1865.8|1864.6|1865.5|1864.3|0
1651061630000|2022-04-27 12:13:50|||||||||7
1651061640000|2022-04-27 12:14:00|1865.3|1864.1|1865.3|1864.1|1865.5|1864.3|1865|1863.8|10
1651061650000|2022-04-27 12:14:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|4
1651061670000|2022-04-27 12:14:30|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|52
1651061680000|2022-04-27 12:14:40|1865|1863.8|1865|1863.8|1865.3|1864.1|1865|1863.8|6
1651061690000|2022-04-27 12:14:50|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|9
1651061700000|2022-04-27 12:15:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|16
1651061710000|2022-04-27 12:15:10|1865|1863.8|1865|1863.8|1865|1863.8|1864.8|1863.6|12
1651061740000|2022-04-27 12:15:40|||||||||1
1651061750000|2022-04-27 12:15:50|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.5|1863.3|10
1651061760000|2022-04-27 12:16:00|1864.8|1863.6|1864.5|1863.3|1865|1863.8|1864.5|1863.3|19
1651061770000|2022-04-27 12:16:10|1864.8|1863.6|1865|1863.8|1865|1863.8|1864.8|1863.6|11
1651061780000|2022-04-27 12:16:20|1864.8|1863.6|1864.5|1863.3|1864.8|1863.6|1864.5|1863.3|12
1651061790000|2022-04-27 12:16:30|1864.3|1863.1|1864.3|1863.1|1864.5|1863.3|1864|1862.8|35
1651061800000|2022-04-27 12:16:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1651061820000|2022-04-27 12:17:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|5
1651061830000|2022-04-27 12:17:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1
1651061840000|2022-04-27 12:17:20|1864.8|1863.6|1864.8|1863.6|1864.8|1863.6|1864.5|1863.3|1
1651061850000|2022-04-27 12:17:30|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|2
1651061860000|2022-04-27 12:17:40|1864.3|1863.1|1864.5|1863.3|1864.5|1863.3|1864.3|1863.1|0
1651061870000|2022-04-27 12:17:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1651061900000|2022-04-27 12:18:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|5
1651061920000|2022-04-27 12:18:40|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1651061930000|2022-04-27 12:18:50|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.5|1862.3|4
1651061940000|2022-04-27 12:19:00|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|0
1651061950000|2022-04-27 12:19:10|1864|1862.8|1864|1862.8|1864|1862.8|1863.8|1862.6|0
1651061970000|2022-04-27 12:19:30|1863.8|1862.6|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1651061980000|2022-04-27 12:19:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|1
1651061990000|2022-04-27 12:19:50|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|0
1651062000000|2022-04-27 12:20:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1651062010000|2022-04-27 12:20:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1651062020000|2022-04-27 12:20:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1651062030000|2022-04-27 12:20:30|1863.8|1862.6|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1651062040000|2022-04-27 12:20:40|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863|1861.8|37
1651062080000|2022-04-27 12:21:20|||||||||1
1651062090000|2022-04-27 12:21:30|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863.3|1862.1|1
1651062120000|2022-04-27 12:22:00|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|0
1651062130000|2022-04-27 12:22:10|1863.8|1862.6|1863.8|1862.6|1864|1862.8|1863.5|1862.3|2
1651062140000|2022-04-27 12:22:20|1863.5|1862.3|1863.8|1862.6|1864|1862.8|1863.5|1862.3|5
1651062150000|2022-04-27 12:22:30|1863.5|1862.3|1863.8|1862.6|1863.8|1862.6|1863.5|1862.3|0
1651062160000|2022-04-27 12:22:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1651062180000|2022-04-27 12:23:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1651062190000|2022-04-27 12:23:10|1863.8|1862.6|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1651062200000|2022-04-27 12:23:20|||||||||4
1651062210000|2022-04-27 12:23:30|1863.3|1862.1|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1651062220000|2022-04-27 12:23:40|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1651062230000|2022-04-27 12:23:50|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1651062250000|2022-04-27 12:24:10|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.8|1861.6|1
1651062260000|2022-04-27 12:24:20|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.8|1861.6|0
1651062300000|2022-04-27 12:25:00|1862.5|1861.3|1862.8|1861.6|1863|1861.8|1862.5|1861.3|20
1651062310000|2022-04-27 12:25:10|1862.5|1861.3|1862.8|1861.6|1863|1861.8|1862.5|1861.3|0
1651062320000|2022-04-27 12:25:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1651062330000|2022-04-27 12:25:30|1862.3|1861.1|1862.3|1861.1|1862.5|1861.3|1862.3|1861.1|8
1651062340000|2022-04-27 12:25:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1651062350000|2022-04-27 12:25:50|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|0
1651062360000|2022-04-27 12:26:00|1862.8|1861.6|1863|1861.8|1863|1861.8|1862.8|1861.6|0
1651062370000|2022-04-27 12:26:10|1862.8|1861.6|1862.8|1861.6|1863|1861.8|1862.8|1861.6|0
1651062380000|2022-04-27 12:26:20|1862.5|1861.3|1862.5|1861.3|1862.8|1861.6|1862.5|1861.3|0
1651062480000|2022-04-27 12:28:00|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|24
1651062550000|2022-04-27 12:29:10|1862.8|1861.6|1862.8|1861.6|1862.8|1861.6|1862.5|1861.3|2
1651062560000|2022-04-27 12:29:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1651062590000|2022-04-27 12:29:50|||||||||1
1651062610000|2022-04-27 12:30:10|||||||||2
1651062620000|2022-04-27 12:30:20|||||||||1
1651062630000|2022-04-27 12:30:30|1863.3|1862.1|1863.5|1862.3|1863.5|1862.3|1863.3|1862.1|5
1651062640000|2022-04-27 12:30:40|1863.8|1862.6|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|4
1651062650000|2022-04-27 12:30:50|||||||||1
1651062660000|2022-04-27 12:31:00|||||||||2
1651062680000|2022-04-27 12:31:20|1863.3|1862.1|1863|1861.8|1863.3|1862.1|1863|1861.8|3
1651062710000|2022-04-27 12:31:50|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|1863.3|1862.1|2
1651062720000|2022-04-27 12:32:00|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.3|1862.1|1
1651062730000|2022-04-27 12:32:10|1863.5|1862.3|1863.5|1862.3|1863.8|1862.6|1863.5|1862.3|2
1651062740000|2022-04-27 12:32:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1651062750000|2022-04-27 12:32:30|1862.8|1861.6|1862.5|1861.3|1862.8|1861.6|1862.5|1861.3|2
1651062770000|2022-04-27 12:32:50|1862.3|1861.1|1862|1860.8|1862.3|1861.1|1862|1860.8|6
1651062780000|2022-04-27 12:33:00|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|5
1651062790000|2022-04-27 12:33:10|1862.3|1861.1|1862|1860.8|1862.3|1861.1|1862|1860.8|0
1651062800000|2022-04-27 12:33:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|14
1651062810000|2022-04-27 12:33:30|1861.3|1860.1|1861.3|1860.1|1861.3|1860.1|1861|1859.8|3
1651062820000|2022-04-27 12:33:40|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1651062840000|2022-04-27 12:34:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|11
1651062890000|2022-04-27 12:34:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1651062910000|2022-04-27 12:35:10|1861.8|1860.6|1861.5|1860.3|1861.8|1860.6|1861.5|1860.3|1
1651062920000|2022-04-27 12:35:20|1861|1859.8|1861|1859.8|1861.3|1860.1|1861|1859.8|2
1651062930000|2022-04-27 12:35:30|1861.3|1860.1|1861.3|1860.1|1861.5|1860.3|1861.3|1860.1|0
1651062940000|2022-04-27 12:35:40|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1651062950000|2022-04-27 12:35:50|1861.3|1860.1|1861|1859.8|1861.3|1860.1|1861|1859.8|0
1651062960000|2022-04-27 12:36:00|1861.3|1860.1|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1651062970000|2022-04-27 12:36:10|1861.3|1860.1|1861.5|1860.3|1861.5|1860.3|1861.3|1860.1|0
1651062990000|2022-04-27 12:36:30|1861.8|1860.6|1861.8|1860.6|1862|1860.8|1861.8|1860.6|1
1651063000000|2022-04-27 12:36:40|1861.5|1860.3|1861.8|1860.6|1861.8|1860.6|1861.5|1860.3|0
1651063010000|2022-04-27 12:36:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1651063020000|2022-04-27 12:37:00|1861.8|1860.6|1861.8|1860.6|1862|1860.8|1861.5|1860.3|0
1651063030000|2022-04-27 12:37:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1651063040000|2022-04-27 12:37:20|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|7
1651063050000|2022-04-27 12:37:30|1862.8|1861.6|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1651063070000|2022-04-27 12:37:50|1862.8|1861.6|1862.5|1861.3|1862.8|1861.6|1862.5|1861.3|2
1651063090000|2022-04-27 12:38:10|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|2
1651063100000|2022-04-27 12:38:20|1862|1860.8|1862|1860.8|1862|1860.8|1861.8|1860.6|2
1651063110000|2022-04-27 12:38:30|1861.8|1860.6|1862|1860.8|1862|1860.8|1861.8|1860.6|0
1651063120000|2022-04-27 12:38:40|1862.3|1861.1|1862|1860.8|1862.3|1861.1|1862|1860.8|0
1651063130000|2022-04-27 12:38:50|1862.3|1861.1|1862.5|1861.3|1862.5|1861.3|1862.3|1861.1|0
1651063140000|2022-04-27 12:39:00|1862.8|1861.6|1863.3|1862.1|1863.5|1862.3|1862.5|1861.3|7
1651063150000|2022-04-27 12:39:10|1863|1861.8|1863|1861.8|1863.3|1862.1|1863|1861.8|0
1651063170000|2022-04-27 12:39:30|1863.3|1862.1|1863.3|1862.1|1863.5|1862.3|1863|1861.8|0
1651063180000|2022-04-27 12:39:40|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1651063190000|2022-04-27 12:39:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|5
1651063200000|2022-04-27 12:40:00|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|5
1651063210000|2022-04-27 12:40:10|1863.3|1862.1|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1651104000000|2022-04-28 00:00:00|1863.3|1862.5|1863.3|1862.5|1864.6|1863.8|1862.8|1862|286
1651104010000|2022-04-28 00:00:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|17
1651104020000|2022-04-28 00:00:20|1863.8|1863|1864.8|1864|1864.8|1864|1863.8|1863|129
1651104030000|2022-04-28 00:00:30|1865.3|1864.5|1864.3|1863.5|1865.3|1864.5|1864.3|1863.5|44
1651104040000|2022-04-28 00:00:40|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|75
1651104050000|2022-04-28 00:00:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|18
1651104060000|2022-04-28 00:01:00|1865.3|1864.5|1864.8|1864|1865.8|1865|1864.8|1864|53
1651104070000|2022-04-28 00:01:10|1865.3|1864.5|1865.8|1865|1865.8|1865|1864.8|1864|60
1651104080000|2022-04-28 00:01:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|61
1651104090000|2022-04-28 00:01:30|1866.6|1865.8|1865.3|1864.5|1866.6|1865.8|1865.3|1864.5|52
1651104100000|2022-04-28 00:01:40|1865.1|1864.3|1865.3|1864.5|1865.6|1864.8|1864.8|1864|37
1651104110000|2022-04-28 00:01:50|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|14
1651104120000|2022-04-28 00:02:00|1865.8|1865|1864.8|1864|1865.8|1865|1864.8|1864|62
1651104130000|2022-04-28 00:02:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1864.8|1864|41
1651104140000|2022-04-28 00:02:20|1865.1|1864.3|1866.8|1866|1866.8|1866|1865.1|1864.3|47
1651104150000|2022-04-28 00:02:30|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|36
1651104160000|2022-04-28 00:02:40|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|67
1651104170000|2022-04-28 00:02:50|||||||||18
1651104180000|2022-04-28 00:03:00|1866.3|1865.5|1865.3|1864.5|1866.3|1865.5|1865.3|1864.5|83
1651104190000|2022-04-28 00:03:10|1865.8|1865|1864.8|1864|1865.8|1865|1864.3|1863.5|114
1651104200000|2022-04-28 00:03:20|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|35
1651104210000|2022-04-28 00:03:30|1864.6|1863.8|1864.3|1863.5|1864.8|1864|1864.3|1863.5|51
1651104220000|2022-04-28 00:03:40|1864.6|1863.8|1864.8|1864|1864.8|1864|1864.3|1863.5|17
1651104230000|2022-04-28 00:03:50|1864.3|1863.5|1864.3|1863.5|1864.8|1864|1864.3|1863.5|23
1651104240000|2022-04-28 00:04:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.3|1862.5|44
1651104250000|2022-04-28 00:04:10|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|13
1651104260000|2022-04-28 00:04:20|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.3|1862.5|58
1651104270000|2022-04-28 00:04:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|2
1651104280000|2022-04-28 00:04:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|44
1651104290000|2022-04-28 00:04:50|1862.3|1861.5|1862.6|1861.8|1862.8|1862|1862.3|1861.5|15
1651104300000|2022-04-28 00:05:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.3|1861.5|23
1651104310000|2022-04-28 00:05:10|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|10
1651104320000|2022-04-28 00:05:20|1863.1|1862.3|1863.3|1862.5|1863.8|1863|1863.1|1862.3|23
1651104330000|2022-04-28 00:05:30|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|19
1651104340000|2022-04-28 00:05:40|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|22
1651104350000|2022-04-28 00:05:50|||||||||2
1651104360000|2022-04-28 00:06:00|1864.3|1863.5|1862.8|1862|1864.3|1863.5|1862.8|1862|92
1651104370000|2022-04-28 00:06:10|1863.3|1862.5|1863.3|1862.5|1863.8|1863|1862.8|1862|31
1651104380000|2022-04-28 00:06:20|1863.1|1862.3|1863.8|1863|1863.8|1863|1863.1|1862.3|39
1651104390000|2022-04-28 00:06:30|1864.1|1863.3|1863.8|1863|1864.3|1863.5|1863.8|1863|21
1651104400000|2022-04-28 00:06:40|1864.1|1863.3|1864.3|1863.5|1864.8|1864|1864.1|1863.3|31
1651104410000|2022-04-28 00:06:50|||||||||11
1651104420000|2022-04-28 00:07:00|1864.8|1864|1863.8|1863|1864.8|1864|1863.8|1863|33
1651104430000|2022-04-28 00:07:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|10
1651104440000|2022-04-28 00:07:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.6|1863.8|31
1651104450000|2022-04-28 00:07:30|||||||||3
1651104460000|2022-04-28 00:07:40|||||||||11
1651104470000|2022-04-28 00:07:50|1865.1|1864.3|1865.3|1864.5|1865.3|1864.5|1864.8|1864|19
1651104480000|2022-04-28 00:08:00|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|30
1651104490000|2022-04-28 00:08:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.3|1864.5|32
1651104500000|2022-04-28 00:08:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|21
1651104510000|2022-04-28 00:08:30|1866.1|1865.3|1865.8|1865|1866.1|1865.3|1865.8|1865|36
1651104520000|2022-04-28 00:08:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|22
1651104530000|2022-04-28 00:08:50|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|19
1651104540000|2022-04-28 00:09:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.3|1864.5|19
1651104550000|2022-04-28 00:09:10|||||||||2
1651104560000|2022-04-28 00:09:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|24
1651104570000|2022-04-28 00:09:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|38
1651104580000|2022-04-28 00:09:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|10
1651104590000|2022-04-28 00:09:50|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|52
1651104600000|2022-04-28 00:10:00|||||||||9
1651104610000|2022-04-28 00:10:10|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|32
1651104620000|2022-04-28 00:10:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|1
1651104630000|2022-04-28 00:10:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|29
1651104640000|2022-04-28 00:10:40|1866.8|1866|1866.8|1866|1867.3|1866.5|1866.8|1866|11
1651104650000|2022-04-28 00:10:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.1|1866.3|12
1651104660000|2022-04-28 00:11:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.3|1865.5|20
1651104670000|2022-04-28 00:11:10|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|35
1651104680000|2022-04-28 00:11:20|||||||||1
1651104690000|2022-04-28 00:11:30|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|44
1651104700000|2022-04-28 00:11:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|7
1651104710000|2022-04-28 00:11:50|||||||||1
1651104720000|2022-04-28 00:12:00|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|21
1651104730000|2022-04-28 00:12:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|39
1651104740000|2022-04-28 00:12:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|35
1651104750000|2022-04-28 00:12:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|63
1651104760000|2022-04-28 00:12:40|1865.3|1864.5|1866.3|1865.5|1866.3|1865.5|1865.3|1864.5|39
1651104770000|2022-04-28 00:12:50|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|28
1651104780000|2022-04-28 00:13:00|1867.1|1866.3|1867.3|1866.5|1867.3|1866.5|1867.1|1866.3|7
1651104790000|2022-04-28 00:13:10|1866.8|1866|1867.8|1867|1867.8|1867|1866.8|1866|33
1651104800000|2022-04-28 00:13:20|1868.1|1867.3|1867.8|1867|1868.3|1867.5|1867.8|1867|9
1651104810000|2022-04-28 00:13:30|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|11
1651104820000|2022-04-28 00:13:40|1868.1|1867.3|1868.3|1867.5|1868.3|1867.5|1868.1|1867.3|38
1651104830000|2022-04-28 00:13:50|1868.1|1867.3|1868.3|1867.5|1868.3|1867.5|1867.8|1867|21
1651104840000|2022-04-28 00:14:00|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|7
1651104850000|2022-04-28 00:14:10|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|19
1651104860000|2022-04-28 00:14:20|1868.8|1868|1868.8|1868|1868.8|1868|1868.6|1867.8|11
1651104870000|2022-04-28 00:14:30|||||||||29
1651104890000|2022-04-28 00:14:50|1868.6|1867.8|1868.8|1868|1868.8|1868|1868.6|1867.8|33
1651104900000|2022-04-28 00:15:00|1868.6|1867.8|1868.8|1868|1869.3|1868.5|1868.3|1867.5|31
1651104910000|2022-04-28 00:15:10|1869.3|1868.5|1868.8|1868|1869.3|1868.5|1868.8|1868|9
1651104920000|2022-04-28 00:15:20|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|6
1651104930000|2022-04-28 00:15:30|1868.8|1868|1869.3|1868.5|1869.3|1868.5|1868.8|1868|34
1651104940000|2022-04-28 00:15:40|1868.8|1868|1868.8|1868|1869.3|1868.5|1868.8|1868|31
1651104950000|2022-04-28 00:15:50|1868.6|1867.8|1868.3|1867.5|1868.6|1867.8|1868.3|1867.5|20
1651104960000|2022-04-28 00:16:00|1868.6|1867.8|1867.8|1867|1868.6|1867.8|1867.8|1867|26
1651104970000|2022-04-28 00:16:10|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|5
1651104980000|2022-04-28 00:16:20|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|19
1651104990000|2022-04-28 00:16:30|1868.1|1867.3|1867.8|1867|1868.1|1867.3|1867.8|1867|4
1651105000000|2022-04-28 00:16:40|1867.3|1866.5|1867.8|1867|1867.8|1867|1867.3|1866.5|51
1651105010000|2022-04-28 00:16:50|1867.6|1866.8|1867.3|1866.5|1867.8|1867|1867.3|1866.5|18
1651105020000|2022-04-28 00:17:00|1867.6|1866.8|1867.8|1867|1867.8|1867|1867.3|1866.5|3
1651105030000|2022-04-28 00:17:10|1868.3|1867.5|1868.1|1867.3|1868.3|1867.5|1868.1|1867.3|11
1651105040000|2022-04-28 00:17:20|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|9
1651105050000|2022-04-28 00:17:30|1867.6|1866.8|1867.8|1867|1868.3|1867.5|1867.6|1866.8|12
1651105060000|2022-04-28 00:17:40|1868.3|1867.5|1868.1|1867.3|1868.3|1867.5|1868.1|1867.3|4
1651105070000|2022-04-28 00:17:50|1867.8|1867|1867.8|1867|1868.1|1867.3|1867.8|1867|4
1651105080000|2022-04-28 00:18:00|1867.6|1866.8|1867.3|1866.5|1867.6|1866.8|1867.3|1866.5|16
1651105090000|2022-04-28 00:18:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|26
1651105100000|2022-04-28 00:18:20|1866.3|1865.5|1866.6|1865.8|1866.6|1865.8|1866.3|1865.5|33
1651105110000|2022-04-28 00:18:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|1
1651105120000|2022-04-28 00:18:40|||||||||1
1651105130000|2022-04-28 00:18:50|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|12
1651105140000|2022-04-28 00:19:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|5
1651105150000|2022-04-28 00:19:10|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|41
1651105160000|2022-04-28 00:19:20|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.6|1866.8|16
1651105180000|2022-04-28 00:19:40|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|14
1651105190000|2022-04-28 00:19:50|1867.8|1867|1868.1|1867.3|1868.1|1867.3|1867.8|1867|19
1651105200000|2022-04-28 00:20:00|1867.8|1867|1866.8|1866|1867.8|1867|1866.8|1866|63
1651105210000|2022-04-28 00:20:10|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|12
1651105220000|2022-04-28 00:20:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|14
1651105230000|2022-04-28 00:20:30|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|14
1651105240000|2022-04-28 00:20:40|1866.6|1865.8|1866.3|1865.5|1866.6|1865.8|1866.3|1865.5|4
1651105250000|2022-04-28 00:20:50|1866.1|1865.3|1865.8|1865|1866.1|1865.3|1865.8|1865|22
1651105260000|2022-04-28 00:21:00|1865.3|1864.5|1866.3|1865.5|1866.3|1865.5|1865.3|1864.5|28
1651105270000|2022-04-28 00:21:10|1866.6|1865.8|1865.8|1865|1866.8|1866|1865.8|1865|25
1651105280000|2022-04-28 00:21:20|1866.1|1865.3|1865.8|1865|1866.1|1865.3|1865.8|1865|11
1651105290000|2022-04-28 00:21:30|1865.6|1864.8|1865.8|1865|1865.8|1865|1865.6|1864.8|7
1651105310000|2022-04-28 00:21:50|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|9
1651105320000|2022-04-28 00:22:00|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|10
1651105330000|2022-04-28 00:22:10|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|15
1651105340000|2022-04-28 00:22:20|||||||||2
1651105350000|2022-04-28 00:22:30|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|8
1651105360000|2022-04-28 00:22:40|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|12
1651105370000|2022-04-28 00:22:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|7
1651105380000|2022-04-28 00:23:00|||||||||4
1651105390000|2022-04-28 00:23:10|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|52
1651105400000|2022-04-28 00:23:20|1864.6|1863.8|1864.8|1864|1864.8|1864|1864.3|1863.5|12
1651105420000|2022-04-28 00:23:40|1864.6|1863.8|1864.3|1863.5|1864.6|1863.8|1863.8|1863|52
1651105430000|2022-04-28 00:23:50|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|7
1651105440000|2022-04-28 00:24:00|||||||||6
1651105450000|2022-04-28 00:24:10|1863.8|1863|1863.8|1863|1864.1|1863.3|1863.8|1863|26
1651105460000|2022-04-28 00:24:20|1864.1|1863.3|1865.3|1864.5|1865.3|1864.5|1864.1|1863.3|9
1651105470000|2022-04-28 00:24:30|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|19
1651105490000|2022-04-28 00:24:50|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|5
1651105500000|2022-04-28 00:25:00|||||||||1
1651105510000|2022-04-28 00:25:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|11
1651105520000|2022-04-28 00:25:20|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|13
1651105530000|2022-04-28 00:25:30|||||||||13
1651105540000|2022-04-28 00:25:40|||||||||8
1651105560000|2022-04-28 00:26:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|9
1651105570000|2022-04-28 00:26:10|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|7
1651105590000|2022-04-28 00:26:30|||||||||11
1651105610000|2022-04-28 00:26:50|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|9
1651105620000|2022-04-28 00:27:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|28
1651105630000|2022-04-28 00:27:10|1865.8|1865|1866.8|1866|1866.8|1866|1865.8|1865|7
1651105640000|2022-04-28 00:27:20|||||||||15
1651105660000|2022-04-28 00:27:40|||||||||7
1651105670000|2022-04-28 00:27:50|||||||||1
1651105680000|2022-04-28 00:28:00|1866.3|1865.5|1866.3|1865.5|1866.6|1865.8|1866.3|1865.5|19
1651105690000|2022-04-28 00:28:10|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|1866.6|1865.8|4
1651105700000|2022-04-28 00:28:20|1866.8|1866|1866.8|1866|1867.3|1866.5|1866.8|1866|12
1651105710000|2022-04-28 00:28:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|5
1651105720000|2022-04-28 00:28:40|||||||||3
1651105730000|2022-04-28 00:28:50|1867.6|1866.8|1867.3|1866.5|1867.8|1867|1867.3|1866.5|22
1651105740000|2022-04-28 00:29:00|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.3|1866.5|26
1651105750000|2022-04-28 00:29:10|1867.8|1867|1868.3|1867.5|1868.3|1867.5|1867.8|1867|19
1651105760000|2022-04-28 00:29:20|||||||||5
1651105770000|2022-04-28 00:29:30|1867.8|1867|1867.3|1866.5|1867.8|1867|1867.3|1866.5|16
1651105780000|2022-04-28 00:29:40|||||||||19
1651105790000|2022-04-28 00:29:50|||||||||4
1651105800000|2022-04-28 00:30:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|16
1651105810000|2022-04-28 00:30:10|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|12
1651105820000|2022-04-28 00:30:20|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|27
1651105830000|2022-04-28 00:30:30|1866.8|1866|1866.8|1866|1867.3|1866.5|1866.8|1866|11
1651105840000|2022-04-28 00:30:40|1866.3|1865.5|1866.1|1865.3|1866.3|1865.5|1865.8|1865|21
1651105850000|2022-04-28 00:30:50|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|8
1651105860000|2022-04-28 00:31:00|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|15
1651105870000|2022-04-28 00:31:10|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|21
1651105880000|2022-04-28 00:31:20|||||||||4
1651105890000|2022-04-28 00:31:30|||||||||4
1651105910000|2022-04-28 00:31:50|1865.6|1864.8|1865.8|1865|1865.8|1865|1865.6|1864.8|11
1651105920000|2022-04-28 00:32:00|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|13
1651105930000|2022-04-28 00:32:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|9
1651105940000|2022-04-28 00:32:20|||||||||3
1651105950000|2022-04-28 00:32:30|1866.1|1865.3|1866.3|1865.5|1866.3|1865.5|1865.8|1865|5
1651105960000|2022-04-28 00:32:40|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|9
1651105970000|2022-04-28 00:32:50|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|2
1651105980000|2022-04-28 00:33:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|16
1651105990000|2022-04-28 00:33:10|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|19
1651106010000|2022-04-28 00:33:30|||||||||13
1651106020000|2022-04-28 00:33:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|5
1651106040000|2022-04-28 00:34:00|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|12
1651106060000|2022-04-28 00:34:20|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|10
1651106070000|2022-04-28 00:34:30|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|14
1651106090000|2022-04-28 00:34:50|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|14
1651106100000|2022-04-28 00:35:00|1866.1|1865.3|1866.3|1865.5|1866.3|1865.5|1866.1|1865.3|10
1651106110000|2022-04-28 00:35:10|1866.6|1865.8|1866.8|1866|1866.8|1866|1866.6|1865.8|3
1651106120000|2022-04-28 00:35:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|3
1651106130000|2022-04-28 00:35:30|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|9
1651106140000|2022-04-28 00:35:40|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|5
1651106150000|2022-04-28 00:35:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|55
1651106160000|2022-04-28 00:36:00|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|27
1651106170000|2022-04-28 00:36:10|1867.1|1866.3|1866.8|1866|1867.1|1866.3|1866.8|1866|5
1651106180000|2022-04-28 00:36:20|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|2
1651106200000|2022-04-28 00:36:40|1866.8|1866|1867.3|1866.5|1867.3|1866.5|1866.8|1866|7
1651106210000|2022-04-28 00:36:50|||||||||2
1651106220000|2022-04-28 00:37:00|1867.1|1866.3|1867.1|1866.3|1867.3|1866.5|1867.1|1866.3|28
1651106230000|2022-04-28 00:37:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|7
1651106250000|2022-04-28 00:37:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|9
1651106260000|2022-04-28 00:37:40|1867.6|1866.8|1867.3|1866.5|1867.8|1867|1867.3|1866.5|49
1651106270000|2022-04-28 00:37:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|3
1651106280000|2022-04-28 00:38:00|1867.6|1866.8|1867.8|1867|1867.8|1867|1867.6|1866.8|10
1651106290000|2022-04-28 00:38:10|1867.6|1866.8|1867.3|1866.5|1867.8|1867|1867.3|1866.5|17
1651106300000|2022-04-28 00:38:20|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|14
1651106310000|2022-04-28 00:38:30|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|7
1651106320000|2022-04-28 00:38:40|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|4
1651106330000|2022-04-28 00:38:50|||||||||1
1651106340000|2022-04-28 00:39:00|1867.6|1866.8|1867.3|1866.5|1867.6|1866.8|1867.3|1866.5|6
1651106350000|2022-04-28 00:39:10|1867.8|1867|1867.3|1866.5|1867.8|1867|1866.8|1866|25
1651106360000|2022-04-28 00:39:20|1867.6|1866.8|1867.3|1866.5|1867.6|1866.8|1867.3|1866.5|2
1651106370000|2022-04-28 00:39:30|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|0
1651106380000|2022-04-28 00:39:40|||||||||1
1651106390000|2022-04-28 00:39:50|1868.3|1867.5|1867.8|1867|1868.3|1867.5|1867.8|1867|28
1651106400000|2022-04-28 00:40:00|1868.1|1867.3|1868.3|1867.5|1868.3|1867.5|1867.8|1867|8
1651106410000|2022-04-28 00:40:10|1868.8|1868|1868.3|1867.5|1868.8|1868|1868.3|1867.5|29
1651106430000|2022-04-28 00:40:30|||||||||11
1651106440000|2022-04-28 00:40:40|||||||||12
1651106450000|2022-04-28 00:40:50|1867.8|1867|1867.8|1867|1867.8|1867|1867.8|1867|4
1651106460000|2022-04-28 00:41:00|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|1868.3|1867.5|7
1651106470000|2022-04-28 00:41:10|||||||||6
1651106490000|2022-04-28 00:41:30|1868.6|1867.8|1869.3|1868.5|1869.3|1868.5|1868.6|1867.8|7
1651106500000|2022-04-28 00:41:40|||||||||40
1651106510000|2022-04-28 00:41:50|||||||||1
1651106520000|2022-04-28 00:42:00|1869.8|1869|1870.8|1870|1870.8|1870|1869.8|1869|42
1651106530000|2022-04-28 00:42:10|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|50
1651106540000|2022-04-28 00:42:20|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|19
1651106550000|2022-04-28 00:42:30|||||||||22
1651106570000|2022-04-28 00:42:50|||||||||4
1651106580000|2022-04-28 00:43:00|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|18
1651106590000|2022-04-28 00:43:10|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|70
1651106600000|2022-04-28 00:43:20|1870.6|1869.8|1870.3|1869.5|1870.8|1870|1870.3|1869.5|10
1651106610000|2022-04-28 00:43:30|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|10
1651106630000|2022-04-28 00:43:50|||||||||2
1651106640000|2022-04-28 00:44:00|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|3
1651106650000|2022-04-28 00:44:10|||||||||1
1651106660000|2022-04-28 00:44:20|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|31
1651106670000|2022-04-28 00:44:30|1870.3|1869.5|1870.8|1870|1870.8|1870|1870.3|1869.5|15
1651106680000|2022-04-28 00:44:40|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|4
1651106700000|2022-04-28 00:45:00|1870.8|1870|1871.3|1870.5|1871.3|1870.5|1870.8|1870|26
1651106710000|2022-04-28 00:45:10|||||||||13
1651106720000|2022-04-28 00:45:20|||||||||3
1651106730000|2022-04-28 00:45:30|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|13
1651106740000|2022-04-28 00:45:40|||||||||3
1651106750000|2022-04-28 00:45:50|1870.6|1869.8|1870.8|1870|1870.8|1870|1870.6|1869.8|14
1651106760000|2022-04-28 00:46:00|1871.3|1870.5|1871.8|1871|1871.8|1871|1871.3|1870.5|28
1651106770000|2022-04-28 00:46:10|1872.3|1871.5|1872.3|1871.5|1872.8|1872|1872.3|1871.5|116
1651106780000|2022-04-28 00:46:20|||||||||22
1651106790000|2022-04-28 00:46:30|1871.8|1871|1871.8|1871|1871.8|1871|1871.6|1870.8|22
1651106800000|2022-04-28 00:46:40|1871.3|1870.5|1871.8|1871|1871.8|1871|1871.3|1870.5|13
1651106810000|2022-04-28 00:46:50|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|9
1651106820000|2022-04-28 00:47:00|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|14
1651106830000|2022-04-28 00:47:10|||||||||7
1651106840000|2022-04-28 00:47:20|1872.1|1871.3|1871.8|1871|1872.1|1871.3|1871.8|1871|6
1651106860000|2022-04-28 00:47:40|||||||||13
1651106870000|2022-04-28 00:47:50|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|3
1651106880000|2022-04-28 00:48:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|29
1651106890000|2022-04-28 00:48:10|1872.6|1871.8|1872.3|1871.5|1872.8|1872|1872.3|1871.5|34
1651106900000|2022-04-28 00:48:20|||||||||7
1651106910000|2022-04-28 00:48:30|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|6
1651106920000|2022-04-28 00:48:40|1873.3|1872.5|1872.8|1872|1873.3|1872.5|1872.8|1872|38
1651106930000|2022-04-28 00:48:50|1873.3|1872.5|1872.8|1872|1873.3|1872.5|1872.8|1872|5
1651106940000|2022-04-28 00:49:00|||||||||1
1651106950000|2022-04-28 00:49:10|1872.3|1871.5|1872.8|1872|1872.8|1872|1872.3|1871.5|53
1651106960000|2022-04-28 00:49:20|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|15
1651106970000|2022-04-28 00:49:30|1872.6|1871.8|1871.8|1871|1872.6|1871.8|1871.8|1871|36
1651106980000|2022-04-28 00:49:40|1872.1|1871.3|1871.8|1871|1872.1|1871.3|1871.8|1871|1
1651106990000|2022-04-28 00:49:50|||||||||11
1651107010000|2022-04-28 00:50:10|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|26
1651107020000|2022-04-28 00:50:20|1871.8|1871|1871.8|1871|1871.8|1871|1871.8|1871|25
1651107030000|2022-04-28 00:50:30|||||||||8
1651107050000|2022-04-28 00:50:50|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|13
1651107060000|2022-04-28 00:51:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|40
1651107070000|2022-04-28 00:51:10|||||||||11
1651107080000|2022-04-28 00:51:20|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|10
1651107090000|2022-04-28 00:51:30|||||||||1
1651107100000|2022-04-28 00:51:40|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|13
1651107110000|2022-04-28 00:51:50|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|8
1651107120000|2022-04-28 00:52:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|10
1651107130000|2022-04-28 00:52:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1
1651107140000|2022-04-28 00:52:20|||||||||2
1651107150000|2022-04-28 00:52:30|1873.6|1872.8|1873.3|1872.5|1873.8|1873|1873.3|1872.5|49
1651107160000|2022-04-28 00:52:40|||||||||5
1651107170000|2022-04-28 00:52:50|||||||||5
1651107180000|2022-04-28 00:53:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.3|1871.5|35
1651107190000|2022-04-28 00:53:10|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|21
1651107200000|2022-04-28 00:53:20|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|11
1651107210000|2022-04-28 00:53:30|1873.1|1872.3|1873.3|1872.5|1873.3|1872.5|1872.8|1872|4
1651107220000|2022-04-28 00:53:40|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|66
1651107230000|2022-04-28 00:53:50|||||||||3
1651107240000|2022-04-28 00:54:00|1873.8|1873|1873.8|1873|1874.3|1873.5|1873.8|1873|37
1651107250000|2022-04-28 00:54:10|1874.3|1873.5|1873.8|1873|1874.8|1874|1873.8|1873|79
1651107260000|2022-04-28 00:54:20|1874.3|1873.5|1874.3|1873.5|1874.8|1874|1874.3|1873.5|34
1651107270000|2022-04-28 00:54:30|||||||||20
1651107280000|2022-04-28 00:54:40|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|54
1651107290000|2022-04-28 00:54:50|1874.3|1873.5|1874.3|1873.5|1874.8|1874|1874.3|1873.5|26
1651107300000|2022-04-28 00:55:00|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|23
1651107310000|2022-04-28 00:55:10|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|26
1651107320000|2022-04-28 00:55:20|||||||||1
1651107330000|2022-04-28 00:55:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|15
1651107340000|2022-04-28 00:55:40|||||||||6
1651107350000|2022-04-28 00:55:50|||||||||2
1651107360000|2022-04-28 00:56:00|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|4
1651107370000|2022-04-28 00:56:10|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|20
1651107380000|2022-04-28 00:56:20|1874.1|1873.3|1874.8|1874|1874.8|1874|1874.1|1873.3|20
1651107390000|2022-04-28 00:56:30|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|21
1651107400000|2022-04-28 00:56:40|1875.1|1874.3|1874.8|1874|1875.1|1874.3|1874.8|1874|16
1651107410000|2022-04-28 00:56:50|||||||||2
1651107420000|2022-04-28 00:57:00|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|24
1651107430000|2022-04-28 00:57:10|1875.3|1874.5|1874.8|1874|1875.3|1874.5|1874.8|1874|13
1651107440000|2022-04-28 00:57:20|1875.1|1874.3|1874.8|1874|1875.3|1874.5|1874.8|1874|7
1651107450000|2022-04-28 00:57:30|||||||||2
1651107460000|2022-04-28 00:57:40|||||||||2
1651107470000|2022-04-28 00:57:50|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|13
1651107480000|2022-04-28 00:58:00|1874.6|1873.8|1874.8|1874|1874.8|1874|1874.6|1873.8|11
1651107490000|2022-04-28 00:58:10|||||||||5
1651107500000|2022-04-28 00:58:20|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|16
1651107510000|2022-04-28 00:58:30|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|2
1651107520000|2022-04-28 00:58:40|1875.3|1874.5|1874.8|1874|1875.3|1874.5|1874.8|1874|12
1651107550000|2022-04-28 00:59:10|1875.1|1874.3|1875.3|1874.5|1875.3|1874.5|1874.8|1874|13
1651107560000|2022-04-28 00:59:20|||||||||1
1651107570000|2022-04-28 00:59:30|||||||||22
1651107580000|2022-04-28 00:59:40|||||||||1
1651107590000|2022-04-28 00:59:50|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|29
1651107600000|2022-04-28 01:00:00|1875.3|1874.5|1874.8|1874|1875.3|1874.5|1874.8|1874|42
1651107610000|2022-04-28 01:00:10|1875.3|1874.5|1874.8|1874|1875.3|1874.5|1874.8|1874|18
1651107620000|2022-04-28 01:00:20|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|17
1651107630000|2022-04-28 01:00:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|17
1651107660000|2022-04-28 01:01:00|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|40
1651107670000|2022-04-28 01:01:10|||||||||15
1651107680000|2022-04-28 01:01:20|1873.8|1873|1873.3|1872.5|1874.3|1873.5|1873.3|1872.5|56
1651107690000|2022-04-28 01:01:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.6|1872.8|10
1651107700000|2022-04-28 01:01:40|||||||||2
1651107710000|2022-04-28 01:01:50|||||||||7
1651107720000|2022-04-28 01:02:00|||||||||11
1651107730000|2022-04-28 01:02:10|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|49
1651107740000|2022-04-28 01:02:20|||||||||1
1651107780000|2022-04-28 01:03:00|1874.1|1873.3|1874.3|1873.5|1874.3|1873.5|1874.1|1873.3|26
1651107790000|2022-04-28 01:03:10|||||||||5
1651107810000|2022-04-28 01:03:30|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|30
1651107820000|2022-04-28 01:03:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|44
1651107830000|2022-04-28 01:03:50|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|31
1651107840000|2022-04-28 01:04:00|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|15
1651107850000|2022-04-28 01:04:10|||||||||3
1651107860000|2022-04-28 01:04:20|1874.8|1874|1874.8|1874|1875.3|1874.5|1874.8|1874|56
1651107870000|2022-04-28 01:04:30|||||||||4
1651107880000|2022-04-28 01:04:40|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|17
1651107910000|2022-04-28 01:05:10|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|40
1651107920000|2022-04-28 01:05:20|1874.8|1874|1874.8|1874|1874.8|1874|1874.3|1873.5|13
1651107940000|2022-04-28 01:05:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|6
1651107950000|2022-04-28 01:05:50|||||||||4
1651107960000|2022-04-28 01:06:00|||||||||1
1651107970000|2022-04-28 01:06:10|||||||||29
1651108000000|2022-04-28 01:06:40|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|12
1651108010000|2022-04-28 01:06:50|1874.6|1873.8|1874.3|1873.5|1874.6|1873.8|1874.3|1873.5|30
1651108020000|2022-04-28 01:07:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|8
1651108040000|2022-04-28 01:07:20|||||||||21
1651108050000|2022-04-28 01:07:30|||||||||16
1651108060000|2022-04-28 01:07:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|15
1651108070000|2022-04-28 01:07:50|1874.1|1873.3|1873.8|1873|1874.3|1873.5|1873.8|1873|7
1651108080000|2022-04-28 01:08:00|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|9
1651108090000|2022-04-28 01:08:10|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|7
1651108100000|2022-04-28 01:08:20|1874.1|1873.3|1873.8|1873|1874.1|1873.3|1873.8|1873|6
1651108110000|2022-04-28 01:08:30|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|15
1651108120000|2022-04-28 01:08:40|||||||||4
1651108130000|2022-04-28 01:08:50|||||||||19
1651108140000|2022-04-28 01:09:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|5
1651108160000|2022-04-28 01:09:20|||||||||5
1651108190000|2022-04-28 01:09:50|||||||||24
1651108200000|2022-04-28 01:10:00|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|9
1651108210000|2022-04-28 01:10:10|1873.6|1872.8|1873.3|1872.5|1873.6|1872.8|1873.3|1872.5|6
1651108220000|2022-04-28 01:10:20|1873.6|1872.8|1873.8|1873|1873.8|1873|1873.6|1872.8|29
1651108230000|2022-04-28 01:10:30|||||||||10
1651108240000|2022-04-28 01:10:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|7
1651108250000|2022-04-28 01:10:50|||||||||21
1651108260000|2022-04-28 01:11:00|||||||||42
1651108270000|2022-04-28 01:11:10|1874.8|1874|1874.8|1874|1874.8|1874|1874.6|1873.8|11
1651108280000|2022-04-28 01:11:20|1874.6|1873.8|1874.3|1873.5|1874.8|1874|1874.3|1873.5|16
1651108290000|2022-04-28 01:11:30|||||||||1
1651108300000|2022-04-28 01:11:40|1874.8|1874|1874.8|1874|1874.8|1874|1874.6|1873.8|19
1651108330000|2022-04-28 01:12:10|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|34
1651108340000|2022-04-28 01:12:20|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|9
1651108360000|2022-04-28 01:12:40|||||||||5
1651108370000|2022-04-28 01:12:50|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|15
1651108380000|2022-04-28 01:13:00|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|17
1651108390000|2022-04-28 01:13:10|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|11
1651108400000|2022-04-28 01:13:20|||||||||44
1651108410000|2022-04-28 01:13:30|||||||||1
1651108420000|2022-04-28 01:13:40|||||||||2
1651108430000|2022-04-28 01:13:50|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|55
1651108440000|2022-04-28 01:14:00|||||||||4
1651108450000|2022-04-28 01:14:10|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|9
1651108480000|2022-04-28 01:14:40|||||||||3
1651108500000|2022-04-28 01:15:00|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|73
1651108510000|2022-04-28 01:15:10|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|42
1651108520000|2022-04-28 01:15:20|1875.8|1875|1875.6|1874.8|1875.8|1875|1875.3|1874.5|22
1651108530000|2022-04-28 01:15:30|1875.8|1875|1875.6|1874.8|1875.8|1875|1875.3|1874.5|6
1651108540000|2022-04-28 01:15:40|1875.8|1875|1875.8|1875|1875.8|1875|1875.3|1874.5|50
1651108560000|2022-04-28 01:16:00|1875.3|1874.5|1875.3|1874.5|1875.6|1874.8|1875.3|1874.5|26
1651108570000|2022-04-28 01:16:10|||||||||7
1651108580000|2022-04-28 01:16:20|1874.8|1874|1874.8|1874|1875.1|1874.3|1874.8|1874|54
1651108590000|2022-04-28 01:16:30|1874.3|1873.5|1874.3|1873.5|1874.6|1873.8|1874.3|1873.5|27
1651108600000|2022-04-28 01:16:40|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|11
1651108610000|2022-04-28 01:16:50|||||||||4
1651108620000|2022-04-28 01:17:00|1874.6|1873.8|1874.8|1874|1874.8|1874|1874.3|1873.5|10
1651108630000|2022-04-28 01:17:10|1875.3|1874.5|1874.8|1874|1875.3|1874.5|1874.8|1874|63
1651108660000|2022-04-28 01:17:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|46
1651108670000|2022-04-28 01:17:50|1874.8|1874|1874.8|1874|1874.8|1874|1874.6|1873.8|15
1651108680000|2022-04-28 01:18:00|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|17
1651108700000|2022-04-28 01:18:20|1874.8|1874|1874.6|1873.8|1874.8|1874|1874.6|1873.8|16
1651108710000|2022-04-28 01:18:30|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|0
1651108720000|2022-04-28 01:18:40|1875.3|1874.5|1874.8|1874|1875.3|1874.5|1874.8|1874|40
1651108730000|2022-04-28 01:18:50|||||||||1
1651108740000|2022-04-28 01:19:00|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|43
1651108750000|2022-04-28 01:19:10|||||||||15
1651108760000|2022-04-28 01:19:20|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|4
1651108770000|2022-04-28 01:19:30|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|16
1651108780000|2022-04-28 01:19:40|1875.1|1874.3|1874.8|1874|1875.1|1874.3|1874.8|1874|12
1651108790000|2022-04-28 01:19:50|1875.3|1874.5|1874.8|1874|1875.3|1874.5|1874.8|1874|23
1651108800000|2022-04-28 01:20:00|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|7
1651108810000|2022-04-28 01:20:10|||||||||1
1651108820000|2022-04-28 01:20:20|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|6
1651108830000|2022-04-28 01:20:30|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|78
1651108840000|2022-04-28 01:20:40|1876.1|1875.3|1876.3|1875.5|1876.3|1875.5|1876.1|1875.3|18
1651108850000|2022-04-28 01:20:50|||||||||6
1651108860000|2022-04-28 01:21:00|||||||||19
1651108870000|2022-04-28 01:21:10|1875.8|1875|1876.3|1875.5|1876.3|1875.5|1875.8|1875|35
1651108880000|2022-04-28 01:21:20|1876.1|1875.3|1875.8|1875|1876.3|1875.5|1875.8|1875|11
1651108930000|2022-04-28 01:22:10|||||||||35
1651108940000|2022-04-28 01:22:20|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|7
1651108960000|2022-04-28 01:22:40|||||||||8
1651108970000|2022-04-28 01:22:50|1875.6|1874.8|1874.8|1874|1875.8|1875|1874.8|1874|46
1651108980000|2022-04-28 01:23:00|1874.3|1873.5|1874.8|1874|1874.8|1874|1874.3|1873.5|42
1651108990000|2022-04-28 01:23:10|1874.3|1873.5|1874.3|1873.5|1874.6|1873.8|1874.3|1873.5|28
1651109010000|2022-04-28 01:23:30|1873.8|1873|1873.8|1873|1874.3|1873.5|1873.8|1873|11
1651109020000|2022-04-28 01:23:40|1874.1|1873.3|1873.8|1873|1874.3|1873.5|1873.8|1873|23
1651109030000|2022-04-28 01:23:50|1874.1|1873.3|1874.3|1873.5|1874.3|1873.5|1874.1|1873.3|5
1651109040000|2022-04-28 01:24:00|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|44
1651109050000|2022-04-28 01:24:10|1874.1|1873.3|1873.3|1872.5|1874.1|1873.3|1873.3|1872.5|10
1651109070000|2022-04-28 01:24:30|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|14
1651109080000|2022-04-28 01:24:40|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|41
1651109090000|2022-04-28 01:24:50|||||||||2
1651109100000|2022-04-28 01:25:00|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|33
1651109110000|2022-04-28 01:25:10|||||||||6
1651109140000|2022-04-28 01:25:40|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|13
1651109150000|2022-04-28 01:25:50|1874.1|1873.3|1874.3|1873.5|1874.3|1873.5|1873.8|1873|23
1651109160000|2022-04-28 01:26:00|1874.8|1874|1874.8|1874|1874.8|1874|1874.3|1873.5|30
1651109170000|2022-04-28 01:26:10|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|11
1651109200000|2022-04-28 01:26:40|||||||||10
1651109230000|2022-04-28 01:27:10|1874.6|1873.8|1874.6|1873.8|1874.6|1873.8|1874.3|1873.5|15
1651109240000|2022-04-28 01:27:20|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|10
1651109250000|2022-04-28 01:27:30|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|45
1651109260000|2022-04-28 01:27:40|1873.6|1872.8|1873.3|1872.5|1873.6|1872.8|1873.3|1872.5|23
1651109270000|2022-04-28 01:27:50|||||||||20
1651109280000|2022-04-28 01:28:00|1873.6|1872.8|1873.3|1872.5|1873.6|1872.8|1873.3|1872.5|2
1651109290000|2022-04-28 01:28:10|1873.6|1872.8|1873.3|1872.5|1873.6|1872.8|1873.3|1872.5|7
1651109300000|2022-04-28 01:28:20|1873.6|1872.8|1873.8|1873|1873.8|1873|1873.3|1872.5|14
1651109310000|2022-04-28 01:28:30|||||||||1
1651109320000|2022-04-28 01:28:40|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.1|1873.3|37
1651109330000|2022-04-28 01:28:50|1874.1|1873.3|1873.8|1873|1874.1|1873.3|1873.8|1873|5
1651109340000|2022-04-28 01:29:00|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|50
1651109350000|2022-04-28 01:29:10|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|19
1651109360000|2022-04-28 01:29:20|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|41
1651109380000|2022-04-28 01:29:40|1875.3|1874.5|1874.8|1874|1875.3|1874.5|1874.8|1874|25
1651109390000|2022-04-28 01:29:50|1874.6|1873.8|1874.3|1873.5|1874.8|1874|1874.3|1873.5|31
1651109400000|2022-04-28 01:30:00|1873.8|1873|1874.3|1873.5|1874.3|1873.5|1873.8|1873|39
1651109410000|2022-04-28 01:30:10|||||||||1
1651109420000|2022-04-28 01:30:20|||||||||11
1651109430000|2022-04-28 01:30:30|1873.8|1873|1873.8|1873|1873.8|1873|1873.8|1873|12
1651109450000|2022-04-28 01:30:50|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|1873.3|1872.5|23
1651109460000|2022-04-28 01:31:00|1872.8|1872|1873.3|1872.5|1873.3|1872.5|1872.8|1872|20
1651109470000|2022-04-28 01:31:10|1873.6|1872.8|1873.6|1872.8|1873.6|1872.8|1873.6|1872.8|2
1651109480000|2022-04-28 01:31:20|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|18
1651109490000|2022-04-28 01:31:30|1874.3|1873.5|1873.8|1873|1874.3|1873.5|1873.8|1873|9
1651109500000|2022-04-28 01:31:40|1874.1|1873.3|1873.8|1873|1874.3|1873.5|1873.8|1873|9
1651109510000|2022-04-28 01:31:50|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1873.8|1873|7
1651109520000|2022-04-28 01:32:00|1874.1|1873.3|1874.3|1873.5|1874.3|1873.5|1873.8|1873|8
1651109530000|2022-04-28 01:32:10|||||||||1
1651109560000|2022-04-28 01:32:40|||||||||47
1651109570000|2022-04-28 01:32:50|1874.8|1874|1874.8|1874|1874.8|1874|1874.8|1874|25
1651109590000|2022-04-28 01:33:10|1874.3|1873.5|1874.3|1873.5|1874.8|1874|1874.3|1873.5|54
1651109600000|2022-04-28 01:33:20|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|22
1651109610000|2022-04-28 01:33:30|1873.6|1872.8|1873.3|1872.5|1873.6|1872.8|1873.3|1872.5|15
1651109620000|2022-04-28 01:33:40|||||||||1
1651109640000|2022-04-28 01:34:00|1872.8|1872|1872.8|1872|1872.8|1872|1872.8|1872|32
1651109650000|2022-04-28 01:34:10|||||||||13
1651109660000|2022-04-28 01:34:20|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|12
1651109670000|2022-04-28 01:34:30|1871.3|1870.5|1871.1|1870.3|1871.3|1870.5|1870.8|1870|187
1651109680000|2022-04-28 01:34:40|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1
1651109690000|2022-04-28 01:34:50|||||||||8
1651109700000|2022-04-28 01:35:00|1871.8|1871|1871.3|1870.5|1871.8|1871|1871.3|1870.5|54
1651109710000|2022-04-28 01:35:10|1870.8|1870|1870.8|1870|1871.3|1870.5|1870.8|1870|22
1651109720000|2022-04-28 01:35:20|1871.3|1870.5|1870.8|1870|1871.3|1870.5|1870.8|1870|31
1651109730000|2022-04-28 01:35:30|||||||||19
1651109750000|2022-04-28 01:35:50|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|23
1651109760000|2022-04-28 01:36:00|1870.3|1869.5|1869.8|1869|1870.3|1869.5|1869.8|1869|20
1651109770000|2022-04-28 01:36:10|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1869.8|1869|32
1651109780000|2022-04-28 01:36:20|1869.8|1869|1870.3|1869.5|1870.3|1869.5|1869.8|1869|27
1651109790000|2022-04-28 01:36:30|1870.6|1869.8|1870.3|1869.5|1870.8|1870|1870.3|1869.5|15
1651109800000|2022-04-28 01:36:40|1870.6|1869.8|1871.1|1870.3|1871.1|1870.3|1870.3|1869.5|10
1651109810000|2022-04-28 01:36:50|1870.8|1870|1870.8|1870|1871.1|1870.3|1870.8|1870|9
1651109820000|2022-04-28 01:37:00|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|1870.3|1869.5|14
1651109830000|2022-04-28 01:37:10|1870.8|1870|1870.8|1870|1870.8|1870|1870.8|1870|8
1651109840000|2022-04-28 01:37:20|||||||||1
1651109850000|2022-04-28 01:37:30|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|1871.3|1870.5|8
1651109860000|2022-04-28 01:37:40|||||||||1
1651109870000|2022-04-28 01:37:50|1871.6|1870.8|1871.3|1870.5|1871.8|1871|1871.3|1870.5|15
1651109880000|2022-04-28 01:38:00|1871.6|1870.8|1871.8|1871|1871.8|1871|1871.3|1870.5|10
1651109890000|2022-04-28 01:38:10|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|1872.3|1871.5|9
1651109900000|2022-04-28 01:38:20|1872.6|1871.8|1872.8|1872|1872.8|1872|1872.6|1871.8|18
1651109910000|2022-04-28 01:38:30|1872.6|1871.8|1873.3|1872.5|1873.3|1872.5|1872.6|1871.8|11
1651109920000|2022-04-28 01:38:40|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|33
1651109930000|2022-04-28 01:38:50|||||||||10
1651109940000|2022-04-28 01:39:00|1873.8|1873|1873.3|1872.5|1873.8|1873|1873.3|1872.5|10
1651109950000|2022-04-28 01:39:10|1873.6|1872.8|1873.8|1873|1873.8|1873|1873.6|1872.8|26
1651109960000|2022-04-28 01:39:20|1873.6|1872.8|1873.8|1873|1873.8|1873|1873.6|1872.8|14
1651109980000|2022-04-28 01:39:40|1873.3|1872.5|1873.8|1873|1873.8|1873|1873.3|1872.5|12
1651109990000|2022-04-28 01:39:50|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|1874.3|1873.5|15
1651110000000|2022-04-28 01:40:00|1874.8|1874|1874.3|1873.5|1874.8|1874|1874.3|1873.5|54
1651110010000|2022-04-28 01:40:10|||||||||6
1651110020000|2022-04-28 01:40:20|||||||||40
1651110030000|2022-04-28 01:40:30|1874.6|1873.8|1874.3|1873.5|1874.6|1873.8|1874.3|1873.5|12
1651110040000|2022-04-28 01:40:40|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|102
1651110050000|2022-04-28 01:40:50|1874.8|1874|1875.3|1874.5|1875.3|1874.5|1874.8|1874|8
1651110060000|2022-04-28 01:41:00|1875.1|1874.3|1875.3|1874.5|1875.3|1874.5|1875.1|1874.3|36
1651110070000|2022-04-28 01:41:10|||||||||81
1651110080000|2022-04-28 01:41:20|1875.1|1874.3|1875.3|1874.5|1875.3|1874.5|1874.8|1874|9
1651110090000|2022-04-28 01:41:30|1874.8|1874|1874.8|1874|1875.3|1874.5|1874.8|1874|33
1651110100000|2022-04-28 01:41:40|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|10
1651110110000|2022-04-28 01:41:50|||||||||3
1651110120000|2022-04-28 01:42:00|1875.8|1875|1875.8|1875|1876.3|1875.5|1875.8|1875|35
1651110130000|2022-04-28 01:42:10|1876.1|1875.3|1875.8|1875|1876.1|1875.3|1875.8|1875|16
1651110140000|2022-04-28 01:42:20|||||||||4
1651110150000|2022-04-28 01:42:30|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|8
1651110160000|2022-04-28 01:42:40|1875.6|1874.8|1875.8|1875|1875.8|1875|1875.6|1874.8|12
1651110170000|2022-04-28 01:42:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|15
1651110180000|2022-04-28 01:43:00|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|6
1651110190000|2022-04-28 01:43:10|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|19
1651110200000|2022-04-28 01:43:20|1875.3|1874.5|1875.3|1874.5|1875.8|1875|1875.3|1874.5|18
1651110210000|2022-04-28 01:43:30|1875.8|1875|1875.8|1875|1875.8|1875|1875.3|1874.5|4
1651110220000|2022-04-28 01:43:40|||||||||2
1651110230000|2022-04-28 01:43:50|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|9
1651110240000|2022-04-28 01:44:00|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|10
1651110250000|2022-04-28 01:44:10|1876.1|1875.3|1875.8|1875|1876.1|1875.3|1875.8|1875|14
1651110260000|2022-04-28 01:44:20|||||||||2
1651110270000|2022-04-28 01:44:30|1876.1|1875.3|1875.8|1875|1876.3|1875.5|1875.8|1875|15
1651110280000|2022-04-28 01:44:40|1876.1|1875.3|1875.8|1875|1876.3|1875.5|1875.8|1875|29
1651110290000|2022-04-28 01:44:50|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|4
1651110300000|2022-04-28 01:45:00|1876.3|1875.5|1875.8|1875|1876.3|1875.5|1875.8|1875|16
1651110310000|2022-04-28 01:45:10|1876.1|1875.3|1875.8|1875|1876.3|1875.5|1875.8|1875|20
1651110320000|2022-04-28 01:45:20|1875.6|1874.8|1875.6|1874.8|1875.8|1875|1875.3|1874.5|46
1651110330000|2022-04-28 01:45:30|1875.8|1875|1875.8|1875|1875.8|1875|1875.3|1874.5|17
1651110340000|2022-04-28 01:45:40|||||||||13
1651110360000|2022-04-28 01:46:00|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|18
1651110400000|2022-04-28 01:46:40|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|27
1651110420000|2022-04-28 01:47:00|1875.8|1875|1875.8|1875|1875.8|1875|1875.8|1875|25
1651110430000|2022-04-28 01:47:10|||||||||2
1651110440000|2022-04-28 01:47:20|||||||||1
1651110480000|2022-04-28 01:48:00|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|40
1651110490000|2022-04-28 01:48:10|||||||||4
1651110500000|2022-04-28 01:48:20|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|1875.3|1874.5|10
1651110510000|2022-04-28 01:48:30|||||||||1
1651110520000|2022-04-28 01:48:40|1875.6|1874.8|1875.8|1875|1875.8|1875|1875.6|1874.8|10
1651110530000|2022-04-28 01:48:50|1875.3|1874.5|1875.8|1875|1875.8|1875|1875.3|1874.5|2
1651110540000|2022-04-28 01:49:00|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|20
1651110550000|2022-04-28 01:49:10|1875.8|1875|1876.3|1875.5|1876.3|1875.5|1875.8|1875|15
1651110560000|2022-04-28 01:49:20|1876.1|1875.3|1876.3|1875.5|1876.3|1875.5|1876.1|1875.3|5
1651110570000|2022-04-28 01:49:30|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|1876.1|1875.3|5
1651110580000|2022-04-28 01:49:40|1876.3|1875.5|1876.1|1875.3|1876.3|1875.5|1875.8|1875|17
1651110590000|2022-04-28 01:49:50|1875.8|1875|1875.8|1875|1876.1|1875.3|1875.8|1875|8
1651110600000|2022-04-28 01:50:00|1876.1|1875.3|1876.8|1876|1876.8|1876|1876.1|1875.3|31
1651110610000|2022-04-28 01:50:10|1876.3|1875.5|1876.8|1876|1876.8|1876|1876.3|1875.5|6
1651110620000|2022-04-28 01:50:20|||||||||11
1651110630000|2022-04-28 01:50:30|1876.3|1875.5|1876.8|1876|1876.8|1876|1876.3|1875.5|43
1651110640000|2022-04-28 01:50:40|||||||||1
1651110660000|2022-04-28 01:51:00|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|29
1651110670000|2022-04-28 01:51:10|1877.6|1876.8|1877.8|1877|1877.8|1877|1877.6|1876.8|9
1651110700000|2022-04-28 01:51:40|||||||||17
1651110710000|2022-04-28 01:51:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|41
1651110720000|2022-04-28 01:52:00|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|11
1651110730000|2022-04-28 01:52:10|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|1876.3|1875.5|16
1651110760000|2022-04-28 01:52:40|1876.8|1876|1876.3|1875.5|1876.8|1876|1876.3|1875.5|16
1651110770000|2022-04-28 01:52:50|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|10
1651110780000|2022-04-28 01:53:00|1876.6|1875.8|1876.8|1876|1876.8|1876|1876.6|1875.8|13
1651110790000|2022-04-28 01:53:10|1876.6|1875.8|1876.8|1876|1876.8|1876|1876.6|1875.8|5
1651110800000|2022-04-28 01:53:20|||||||||1
1651110810000|2022-04-28 01:53:30|1877.1|1876.3|1877.3|1876.5|1877.3|1876.5|1877.1|1876.3|22
1651110820000|2022-04-28 01:53:40|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|5
1651110830000|2022-04-28 01:53:50|||||||||10
1651110840000|2022-04-28 01:54:00|1877.6|1876.8|1877.3|1876.5|1877.6|1876.8|1877.3|1876.5|21
1651110850000|2022-04-28 01:54:10|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|37
1651110870000|2022-04-28 01:54:30|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|17
1651110880000|2022-04-28 01:54:40|||||||||12
1651110890000|2022-04-28 01:54:50|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|6
1651110900000|2022-04-28 01:55:00|1877.6|1876.8|1877.3|1876.5|1877.8|1877|1877.3|1876.5|22
1651110920000|2022-04-28 01:55:20|||||||||3
1651110930000|2022-04-28 01:55:30|||||||||21
1651110940000|2022-04-28 01:55:40|1877.8|1877|1877.8|1877|1877.8|1877|1877.6|1876.8|19
1651110950000|2022-04-28 01:55:50|||||||||2
1651110960000|2022-04-28 01:56:00|||||||||76
1651110970000|2022-04-28 01:56:10|1878.1|1877.3|1877.8|1877|1878.1|1877.3|1877.8|1877|0
1651110980000|2022-04-28 01:56:20|||||||||1
1651110990000|2022-04-28 01:56:30|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|51
1651111000000|2022-04-28 01:56:40|1878.1|1877.3|1877.8|1877|1878.1|1877.3|1877.8|1877|11
1651111010000|2022-04-28 01:56:50|1877.6|1876.8|1877.8|1877|1877.8|1877|1877.6|1876.8|26
1651111020000|2022-04-28 01:57:00|1877.6|1876.8|1876.8|1876|1877.6|1876.8|1876.8|1876|21
1651111030000|2022-04-28 01:57:10|1877.3|1876.5|1876.8|1876|1877.3|1876.5|1876.8|1876|6
1651111040000|2022-04-28 01:57:20|1877.1|1876.3|1877.3|1876.5|1877.3|1876.5|1877.1|1876.3|0
1651111050000|2022-04-28 01:57:30|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|12
1651111060000|2022-04-28 01:57:40|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|26
1651111070000|2022-04-28 01:57:50|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|7
1651111080000|2022-04-28 01:58:00|1876.8|1876|1877.3|1876.5|1877.3|1876.5|1876.8|1876|17
1651111090000|2022-04-28 01:58:10|1877.1|1876.3|1877.3|1876.5|1877.3|1876.5|1877.1|1876.3|5
1651111100000|2022-04-28 01:58:20|||||||||1
1651111110000|2022-04-28 01:58:30|1877.8|1877|1877.8|1877|1877.8|1877|1877.6|1876.8|24
1651111120000|2022-04-28 01:58:40|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|7
1651111140000|2022-04-28 01:59:00|||||||||14
1651111160000|2022-04-28 01:59:20|1877.6|1876.8|1877.8|1877|1877.8|1877|1877.6|1876.8|17
1651111170000|2022-04-28 01:59:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|10
1651111180000|2022-04-28 01:59:40|1877.6|1876.8|1877.3|1876.5|1877.6|1876.8|1877.3|1876.5|3
1651111190000|2022-04-28 01:59:50|1877.6|1876.8|1877.3|1876.5|1877.8|1877|1877.3|1876.5|10
1651111200000|2022-04-28 02:00:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|18
1651111210000|2022-04-28 02:00:10|1878.1|1877.3|1877.8|1877|1878.1|1877.3|1877.8|1877|10
1651111220000|2022-04-28 02:00:20|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|7
1651111240000|2022-04-28 02:00:40|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|9
1651111250000|2022-04-28 02:00:50|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|1877.6|1876.8|7
1651111260000|2022-04-28 02:01:00|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|7
1651111270000|2022-04-28 02:01:10|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|11
1651111290000|2022-04-28 02:01:30|1877.1|1876.3|1876.8|1876|1877.1|1876.3|1876.8|1876|4
1651111300000|2022-04-28 02:01:40|1877.3|1876.5|1876.8|1876|1877.3|1876.5|1876.8|1876|12
1651111310000|2022-04-28 02:01:50|||||||||1
1651111320000|2022-04-28 02:02:00|1876.6|1875.8|1876.8|1876|1876.8|1876|1876.6|1875.8|23
1651111330000|2022-04-28 02:02:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|9
1651111350000|2022-04-28 02:02:30|||||||||2
1651111360000|2022-04-28 02:02:40|||||||||12
1651111370000|2022-04-28 02:02:50|1877.8|1877|1877.3|1876.5|1877.8|1877|1877.3|1876.5|24
1651111380000|2022-04-28 02:03:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|19
1651111390000|2022-04-28 02:03:10|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|9
1651111400000|2022-04-28 02:03:20|1877.6|1876.8|1877.3|1876.5|1877.8|1877|1877.3|1876.5|13
1651111410000|2022-04-28 02:03:30|1877.6|1876.8|1877.8|1877|1877.8|1877|1877.3|1876.5|0
1651111430000|2022-04-28 02:03:50|||||||||11
1651111440000|2022-04-28 02:04:00|||||||||6
1651111450000|2022-04-28 02:04:10|||||||||2
1651111470000|2022-04-28 02:04:30|||||||||18
1651111490000|2022-04-28 02:04:50|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|25
1651111500000|2022-04-28 02:05:00|||||||||3
1651111520000|2022-04-28 02:05:20|1877.8|1877|1877.8|1877|1877.8|1877|1877.8|1877|14
1651111530000|2022-04-28 02:05:30|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|5
1651111550000|2022-04-28 02:05:50|1877.6|1876.8|1877.3|1876.5|1877.6|1876.8|1877.3|1876.5|2
1651111570000|2022-04-28 02:06:10|||||||||1
1651111590000|2022-04-28 02:06:30|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|36
1651111600000|2022-04-28 02:06:40|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|11
1651111660000|2022-04-28 02:07:40|1877.6|1876.8|1877.3|1876.5|1877.8|1877|1877.3|1876.5|18
1651111680000|2022-04-28 02:08:00|1877.8|1877|1877.8|1877|1877.8|1877|1877.3|1876.5|19
1651111690000|2022-04-28 02:08:10|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|9
1651111760000|2022-04-28 02:09:20|||||||||1
1651111790000|2022-04-28 02:09:50|1876.8|1876|1876.8|1876|1876.8|1876|1876.8|1876|54
1651111800000|2022-04-28 02:10:00|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|1877.3|1876.5|31
1651111810000|2022-04-28 02:10:10|||||||||2
1651111820000|2022-04-28 02:10:20|1877.6|1876.8|1877.8|1877|1877.8|1877|1877.6|1876.8|3
1651111830000|2022-04-28 02:10:30|1877.3|1876.5|1877.8|1877|1877.8|1877|1877.3|1876.5|11
1651111840000|2022-04-28 02:10:40|||||||||3
1651111850000|2022-04-28 02:10:50|1878.1|1877.3|1877.8|1877|1878.1|1877.3|1877.8|1877|17
1651111860000|2022-04-28 02:11:00|||||||||1
1651111870000|2022-04-28 02:11:10|||||||||2
1651111880000|2022-04-28 02:11:20|1878.1|1877.3|1878.8|1878|1878.8|1878|1877.8|1877|44
1651111890000|2022-04-28 02:11:30|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|23
1651111920000|2022-04-28 02:12:00|||||||||8
1651111930000|2022-04-28 02:12:10|||||||||1
1651111940000|2022-04-28 02:12:20|||||||||1
1651111960000|2022-04-28 02:12:40|1879.1|1878.3|1878.8|1878|1879.3|1878.5|1878.8|1878|31
1651111980000|2022-04-28 02:13:00|1879.3|1878.5|1879.1|1878.3|1879.3|1878.5|1878.8|1878|22
1651111990000|2022-04-28 02:13:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|13
1651112000000|2022-04-28 02:13:20|||||||||14
1651112010000|2022-04-28 02:13:30|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|27
1651112030000|2022-04-28 02:13:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|6
1651112040000|2022-04-28 02:14:00|||||||||11
1651112060000|2022-04-28 02:14:20|||||||||103
1651112070000|2022-04-28 02:14:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|11
1651112080000|2022-04-28 02:14:40|1880.1|1879.3|1880.3|1879.5|1880.3|1879.5|1880.1|1879.3|8
1651112090000|2022-04-28 02:14:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|26
1651112110000|2022-04-28 02:15:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|44
1651112120000|2022-04-28 02:15:20|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|7
1651112130000|2022-04-28 02:15:30|1878.8|1878|1878.8|1878|1879.1|1878.3|1878.8|1878|10
1651112140000|2022-04-28 02:15:40|||||||||1
1651112160000|2022-04-28 02:16:00|||||||||1
1651112190000|2022-04-28 02:16:30|||||||||8
1651112200000|2022-04-28 02:16:40|1879.3|1878.5|1878.3|1877.5|1879.3|1878.5|1878.3|1877.5|83
1651112210000|2022-04-28 02:16:50|1878.6|1877.8|1878.8|1878|1878.8|1878|1878.6|1877.8|11
1651112220000|2022-04-28 02:17:00|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|17
1651112230000|2022-04-28 02:17:10|1878.3|1877.5|1878.8|1878|1878.8|1878|1878.3|1877.5|7
1651112240000|2022-04-28 02:17:20|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|23
1651112250000|2022-04-28 02:17:30|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|6
1651112260000|2022-04-28 02:17:40|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|0
1651112270000|2022-04-28 02:17:50|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|3
1651112280000|2022-04-28 02:18:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|16
1651112290000|2022-04-28 02:18:10|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|25
1651112310000|2022-04-28 02:18:30|||||||||4
1651112320000|2022-04-28 02:18:40|||||||||2
1651112340000|2022-04-28 02:19:00|1879.8|1879|1879.6|1878.8|1879.8|1879|1879.3|1878.5|14
1651112350000|2022-04-28 02:19:10|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|6
1651112360000|2022-04-28 02:19:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.3|1878.5|9
1651112380000|2022-04-28 02:19:40|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|18
1651112390000|2022-04-28 02:19:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|3
1651112400000|2022-04-28 02:20:00|1878.8|1878|1879.1|1878.3|1879.3|1878.5|1878.8|1878|49
1651112410000|2022-04-28 02:20:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|0
1651112420000|2022-04-28 02:20:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|4
1651112430000|2022-04-28 02:20:30|||||||||1
1651112440000|2022-04-28 02:20:40|1878.3|1877.5|1878.3|1877.5|1878.8|1878|1878.3|1877.5|24
1651112450000|2022-04-28 02:20:50|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1878.6|1877.8|1
1651112460000|2022-04-28 02:21:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|3
1651112470000|2022-04-28 02:21:10|1879.1|1878.3|1878.8|1878|1879.1|1878.3|1878.8|1878|26
1651112480000|2022-04-28 02:21:20|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|15
1651112490000|2022-04-28 02:21:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|7
1651112520000|2022-04-28 02:22:00|||||||||11
1651112540000|2022-04-28 02:22:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|10
1651112560000|2022-04-28 02:22:40|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|1879.1|1878.3|5
1651112570000|2022-04-28 02:22:50|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|1
1651112580000|2022-04-28 02:23:00|1879.1|1878.3|1878.8|1878|1879.1|1878.3|1878.8|1878|9
1651112590000|2022-04-28 02:23:10|||||||||2
1651112620000|2022-04-28 02:23:40|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|31
1651112630000|2022-04-28 02:23:50|||||||||1
1651112640000|2022-04-28 02:24:00|1879.1|1878.3|1879.3|1878.5|1879.3|1878.5|1879.1|1878.3|7
1651112650000|2022-04-28 02:24:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|5
1651112660000|2022-04-28 02:24:20|||||||||1
1651112670000|2022-04-28 02:24:30|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|10
1651112690000|2022-04-28 02:24:50|||||||||1
1651112700000|2022-04-28 02:25:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|25
1651112710000|2022-04-28 02:25:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|45
1651112720000|2022-04-28 02:25:20|||||||||1
1651112730000|2022-04-28 02:25:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.3|1878.5|24
1651112740000|2022-04-28 02:25:40|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|3
1651112750000|2022-04-28 02:25:50|||||||||1
1651112800000|2022-04-28 02:26:40|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|47
1651112810000|2022-04-28 02:26:50|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|16
1651112820000|2022-04-28 02:27:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|4
1651112830000|2022-04-28 02:27:10|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|10
1651112840000|2022-04-28 02:27:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.6|1878.8|25
1651112870000|2022-04-28 02:27:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|11
1651112880000|2022-04-28 02:28:00|||||||||5
1651112900000|2022-04-28 02:28:20|||||||||1
1651112910000|2022-04-28 02:28:30|||||||||8
1651112920000|2022-04-28 02:28:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|20
1651112930000|2022-04-28 02:28:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|20
1651112940000|2022-04-28 02:29:00|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|21
1651112950000|2022-04-28 02:29:10|1879.6|1878.8|1879.3|1878.5|1879.8|1879|1879.3|1878.5|5
1651112960000|2022-04-28 02:29:20|1879.8|1879|1879.8|1879|1879.8|1879|1879.6|1878.8|8
1651112970000|2022-04-28 02:29:30|||||||||3
1651112980000|2022-04-28 02:29:40|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|6
1651112990000|2022-04-28 02:29:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|11
1651113000000|2022-04-28 02:30:00|1880.1|1879.3|1880.3|1879.5|1880.3|1879.5|1880.1|1879.3|10
1651113010000|2022-04-28 02:30:10|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|35
1651113030000|2022-04-28 02:30:30|||||||||17
1651113040000|2022-04-28 02:30:40|1879.8|1879|1879.8|1879|1880.1|1879.3|1879.8|1879|5
1651113060000|2022-04-28 02:31:00|||||||||2
1651113070000|2022-04-28 02:31:10|1880.1|1879.3|1879.8|1879|1880.1|1879.3|1879.8|1879|6
1651113080000|2022-04-28 02:31:20|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|8
1651113090000|2022-04-28 02:31:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|10
1651113110000|2022-04-28 02:31:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|14
1651113120000|2022-04-28 02:32:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|7
1651113150000|2022-04-28 02:32:30|||||||||11
1651113160000|2022-04-28 02:32:40|||||||||1
1651113170000|2022-04-28 02:32:50|1880.6|1879.8|1880.3|1879.5|1880.6|1879.8|1880.3|1879.5|9
1651113180000|2022-04-28 02:33:00|||||||||2
1651113200000|2022-04-28 02:33:20|||||||||1
1651113210000|2022-04-28 02:33:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|11
1651113240000|2022-04-28 02:34:00|||||||||1
1651113250000|2022-04-28 02:34:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|18
1651113280000|2022-04-28 02:34:40|||||||||25
1651113290000|2022-04-28 02:34:50|||||||||2
1651113310000|2022-04-28 02:35:10|||||||||13
1651113360000|2022-04-28 02:36:00|||||||||1
1651113380000|2022-04-28 02:36:20|||||||||1
1651113420000|2022-04-28 02:37:00|||||||||6
1651113430000|2022-04-28 02:37:10|||||||||4
1651113440000|2022-04-28 02:37:20|||||||||2
1651113460000|2022-04-28 02:37:40|||||||||1
1651113470000|2022-04-28 02:37:50|||||||||4
1651113540000|2022-04-28 02:39:00|1881.6|1880.8|1881.3|1880.5|1881.6|1880.8|1881.3|1880.5|18
1651113550000|2022-04-28 02:39:10|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|1881.6|1880.8|3
1651113560000|2022-04-28 02:39:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|0
1651113570000|2022-04-28 02:39:30|||||||||8
1651113600000|2022-04-28 02:40:00|||||||||27
1651113630000|2022-04-28 02:40:30|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|27
1651113680000|2022-04-28 02:41:20|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1881.8|1881|24
1651113690000|2022-04-28 02:41:30|1881.8|1881|1882.1|1881.3|1882.3|1881.5|1881.8|1881|7
1651113700000|2022-04-28 02:41:40|1881.8|1881|1881.8|1881|1882.1|1881.3|1881.8|1881|6
1651113710000|2022-04-28 02:41:50|1882.1|1881.3|1881.8|1881|1882.1|1881.3|1881.8|1881|1
1651113730000|2022-04-28 02:42:10|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1
1651113740000|2022-04-28 02:42:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|0
1651113760000|2022-04-28 02:42:40|||||||||5
1651113790000|2022-04-28 02:43:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|10
1651113800000|2022-04-28 02:43:20|1882.1|1881.3|1882.1|1881.3|1882.1|1881.3|1881.8|1881|18
1651113810000|2022-04-28 02:43:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1
1651113820000|2022-04-28 02:43:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|8
1651113830000|2022-04-28 02:43:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1651113880000|2022-04-28 02:44:40|1882.6|1881.8|1882.8|1882|1882.8|1882|1882.6|1881.8|30
1651113910000|2022-04-28 02:45:10|||||||||4
1651113920000|2022-04-28 02:45:20|1882.6|1881.8|1882.3|1881.5|1882.6|1881.8|1882.3|1881.5|11
1651113930000|2022-04-28 02:45:30|||||||||5
1651113950000|2022-04-28 02:45:50|||||||||3
1651113970000|2022-04-28 02:46:10|||||||||3
1651114010000|2022-04-28 02:46:50|||||||||3
1651114080000|2022-04-28 02:48:00|||||||||6
1651114100000|2022-04-28 02:48:20|||||||||3
1651114110000|2022-04-28 02:48:30|1881.8|1881|1881.8|1881|1882.1|1881.3|1881.8|1881|30
1651114120000|2022-04-28 02:48:40|||||||||1
1651114140000|2022-04-28 02:49:00|1882.3|1881.5|1882.1|1881.3|1882.3|1881.5|1882.1|1881.3|19
1651114150000|2022-04-28 02:49:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|3
1651114180000|2022-04-28 02:49:40|||||||||3
1651114190000|2022-04-28 02:49:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|8
1651114370000|2022-04-28 02:52:50|||||||||4
1651114420000|2022-04-28 02:53:40|||||||||1
1651114470000|2022-04-28 02:54:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|26
1651114490000|2022-04-28 02:54:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|16
1651114520000|2022-04-28 02:55:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|40
1651114550000|2022-04-28 02:55:50|||||||||1
1651114560000|2022-04-28 02:56:00|||||||||3
1651114600000|2022-04-28 02:56:40|||||||||1
1651114640000|2022-04-28 02:57:20|||||||||5
1651114710000|2022-04-28 02:58:30|||||||||6
1651114760000|2022-04-28 02:59:20|1881.6|1880.8|1880.8|1880|1881.6|1880.8|1880.8|1880|23
1651114770000|2022-04-28 02:59:30|||||||||12
1651114780000|2022-04-28 02:59:40|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|15
1651114790000|2022-04-28 02:59:50|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|4
1651114800000|2022-04-28 03:00:00|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|26
1651114810000|2022-04-28 03:00:10|||||||||1
1651114820000|2022-04-28 03:00:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|24
1651114830000|2022-04-28 03:00:30|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|19
1651114840000|2022-04-28 03:00:40|||||||||16
1651114850000|2022-04-28 03:00:50|1881.3|1880.5|1881.1|1880.3|1881.3|1880.5|1881.1|1880.3|31
1651114860000|2022-04-28 03:01:00|||||||||1
1651114870000|2022-04-28 03:01:10|1881.3|1880.5|1881.1|1880.3|1881.3|1880.5|1881.1|1880.3|7
1651114880000|2022-04-28 03:01:20|||||||||1
1651114890000|2022-04-28 03:01:30|1880.8|1880|1881.1|1880.3|1881.1|1880.3|1880.8|1880|1
1651114920000|2022-04-28 03:02:00|||||||||2
1651114940000|2022-04-28 03:02:20|1880.8|1880|1881.1|1880.3|1881.1|1880.3|1880.8|1880|2
1651114960000|2022-04-28 03:02:40|1880.8|1880|1881.1|1880.3|1881.1|1880.3|1880.8|1880|1
1651114970000|2022-04-28 03:02:50|1880.8|1880|1880.8|1880|1881.1|1880.3|1880.8|1880|13
1651114980000|2022-04-28 03:03:00|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|1881.1|1880.3|9
1651114990000|2022-04-28 03:03:10|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|4
1651115020000|2022-04-28 03:03:40|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|37
1651115030000|2022-04-28 03:03:50|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|0
1651115050000|2022-04-28 03:04:10|||||||||1
1651115070000|2022-04-28 03:04:30|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|13
1651115080000|2022-04-28 03:04:40|1880.3|1879.5|1880.3|1879.5|1880.6|1879.8|1880.3|1879.5|8
1651115090000|2022-04-28 03:04:50|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|1880.6|1879.8|10
1651115120000|2022-04-28 03:05:20|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|16
1651115210000|2022-04-28 03:06:50|||||||||1
1651115240000|2022-04-28 03:07:20|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|7
1651115260000|2022-04-28 03:07:40|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|12
1651115310000|2022-04-28 03:08:30|||||||||1
1651115350000|2022-04-28 03:09:10|1880.8|1880|1880.3|1879.5|1880.8|1880|1880.3|1879.5|29
1651115360000|2022-04-28 03:09:20|1880.6|1879.8|1880.3|1879.5|1880.6|1879.8|1880.3|1879.5|17
1651115370000|2022-04-28 03:09:30|1880.6|1879.8|1880.8|1880|1880.8|1880|1880.6|1879.8|3
1651115380000|2022-04-28 03:09:40|1881.1|1880.3|1880.8|1880|1881.1|1880.3|1880.8|1880|21
1651115390000|2022-04-28 03:09:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|4
1651115400000|2022-04-28 03:10:00|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|28
1651115410000|2022-04-28 03:10:10|1880.8|1880|1881.1|1880.3|1881.3|1880.5|1880.8|1880|12
1651115420000|2022-04-28 03:10:20|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|1
1651115440000|2022-04-28 03:10:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|28
1651115450000|2022-04-28 03:10:50|1881.3|1880.5|1881.3|1880.5|1881.8|1881|1881.3|1880.5|115
1651115460000|2022-04-28 03:11:00|1881.6|1880.8|1880.8|1880|1881.8|1881|1880.8|1880|56
1651115470000|2022-04-28 03:11:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|23
1651115480000|2022-04-28 03:11:20|1881.6|1880.8|1881.3|1880.5|1881.8|1881|1881.3|1880.5|10
1651115490000|2022-04-28 03:11:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|28
1651115500000|2022-04-28 03:11:40|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|12
1651115510000|2022-04-28 03:11:50|1882.1|1881.3|1881.8|1881|1882.3|1881.5|1881.8|1881|33
1651115520000|2022-04-28 03:12:00|1881.6|1880.8|1881.3|1880.5|1881.6|1880.8|1881.3|1880.5|7
1651115530000|2022-04-28 03:12:10|1881.6|1880.8|1881.8|1881|1881.8|1881|1881.6|1880.8|6
1651115540000|2022-04-28 03:12:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|14
1651115550000|2022-04-28 03:12:30|1881.6|1880.8|1881.8|1881|1881.8|1881|1881.6|1880.8|13
1651115560000|2022-04-28 03:12:40|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|7
1651115570000|2022-04-28 03:12:50|||||||||3
1651115580000|2022-04-28 03:13:00|1881.6|1880.8|1881.8|1881|1881.8|1881|1881.3|1880.5|2
1651115600000|2022-04-28 03:13:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|42
1651115620000|2022-04-28 03:13:40|||||||||1
1651115630000|2022-04-28 03:13:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|16
1651115640000|2022-04-28 03:14:00|1882.1|1881.3|1881.8|1881|1882.1|1881.3|1881.8|1881|44
1651115650000|2022-04-28 03:14:10|||||||||1
1651115680000|2022-04-28 03:14:40|||||||||2
1651115690000|2022-04-28 03:14:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|3
1651115700000|2022-04-28 03:15:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|32
1651115710000|2022-04-28 03:15:10|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.3|1881.5|126
1651115720000|2022-04-28 03:15:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|90
1651115730000|2022-04-28 03:15:30|||||||||5
1651115740000|2022-04-28 03:15:40|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|9
1651115750000|2022-04-28 03:15:50|||||||||22
1651115760000|2022-04-28 03:16:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|35
1651115770000|2022-04-28 03:16:10|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|91
1651115780000|2022-04-28 03:16:20|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|24
1651115790000|2022-04-28 03:16:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|2
1651115800000|2022-04-28 03:16:40|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.3|1881.5|0
1651115810000|2022-04-28 03:16:50|1882.3|1881.5|1881.8|1881|1882.6|1881.8|1881.8|1881|13
1651115820000|2022-04-28 03:17:00|1882.1|1881.3|1881.8|1881|1882.3|1881.5|1881.8|1881|8
1651115840000|2022-04-28 03:17:20|1882.1|1881.3|1881.3|1880.5|1882.1|1881.3|1881.3|1880.5|14
1651115850000|2022-04-28 03:17:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|1
1651115860000|2022-04-28 03:17:40|1882.1|1881.3|1882.1|1881.3|1882.3|1881.5|1881.8|1881|7
1651115870000|2022-04-28 03:17:50|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|6
1651115880000|2022-04-28 03:18:00|||||||||10
1651115890000|2022-04-28 03:18:10|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|10
1651115900000|2022-04-28 03:18:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|12
1651115910000|2022-04-28 03:18:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|13
1651115920000|2022-04-28 03:18:40|1882.1|1881.3|1882.3|1881.5|1882.3|1881.5|1881.8|1881|17
1651115930000|2022-04-28 03:18:50|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|48
1651115940000|2022-04-28 03:19:00|1881.8|1881|1881.8|1881|1882.3|1881.5|1881.8|1881|31
1651115950000|2022-04-28 03:19:10|||||||||30
1651115960000|2022-04-28 03:19:20|1881.3|1880.5|1881.3|1880.5|1881.6|1880.8|1881.1|1880.3|87
1651115970000|2022-04-28 03:19:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|17
1651115980000|2022-04-28 03:19:40|1882.1|1881.3|1882.3|1881.5|1882.3|1881.5|1881.8|1881|48
1651116000000|2022-04-28 03:20:00|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|45
1651116020000|2022-04-28 03:20:20|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|118
1651116030000|2022-04-28 03:20:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|24
1651116040000|2022-04-28 03:20:40|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|1882.6|1881.8|8
1651116050000|2022-04-28 03:20:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.3|1881.5|46
1651116060000|2022-04-28 03:21:00|||||||||3
1651116070000|2022-04-28 03:21:10|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|34
1651116080000|2022-04-28 03:21:20|1883.1|1882.3|1882.8|1882|1883.1|1882.3|1882.8|1882|3
1651116090000|2022-04-28 03:21:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|8
1651116100000|2022-04-28 03:21:40|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|37
1651116110000|2022-04-28 03:21:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|16
1651116120000|2022-04-28 03:22:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|16
1651116130000|2022-04-28 03:22:10|1882.1|1881.3|1882.3|1881.5|1882.3|1881.5|1881.8|1881|22
1651116180000|2022-04-28 03:23:00|1881.8|1881|1881.8|1881|1882.3|1881.5|1881.8|1881|46
1651116190000|2022-04-28 03:23:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|66
1651116210000|2022-04-28 03:23:30|||||||||1
1651116220000|2022-04-28 03:23:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|107
1651116230000|2022-04-28 03:23:50|1882.3|1881.5|1882.6|1881.8|1882.6|1881.8|1882.3|1881.5|52
1651116240000|2022-04-28 03:24:00|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|13
1651116280000|2022-04-28 03:24:40|||||||||2
1651116300000|2022-04-28 03:25:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1882.8|1882|77
1651116310000|2022-04-28 03:25:10|1882.8|1882|1882.8|1882|1883.3|1882.5|1882.8|1882|8
1651116320000|2022-04-28 03:25:20|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|78
1651116330000|2022-04-28 03:25:30|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|17
1651116340000|2022-04-28 03:25:40|1883.6|1882.8|1883.3|1882.5|1883.8|1883|1883.3|1882.5|29
1651116350000|2022-04-28 03:25:50|||||||||1
1651116360000|2022-04-28 03:26:00|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|56
1651116370000|2022-04-28 03:26:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|18
1651116380000|2022-04-28 03:26:20|1883.6|1882.8|1883.3|1882.5|1883.8|1883|1883.3|1882.5|33
1651116390000|2022-04-28 03:26:30|1883.6|1882.8|1883.3|1882.5|1883.8|1883|1883.3|1882.5|22
1651116400000|2022-04-28 03:26:40|1883.6|1882.8|1883.8|1883|1883.8|1883|1883.6|1882.8|5
1651116420000|2022-04-28 03:27:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|16
1651116430000|2022-04-28 03:27:10|||||||||1
1651116460000|2022-04-28 03:27:40|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|46
1651116510000|2022-04-28 03:28:30|||||||||1
1651116520000|2022-04-28 03:28:40|||||||||3
1651116540000|2022-04-28 03:29:00|1882.8|1882|1882.8|1882|1883.3|1882.5|1882.8|1882|40
1651116550000|2022-04-28 03:29:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|27
1651116570000|2022-04-28 03:29:30|||||||||10
1651116580000|2022-04-28 03:29:40|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|69
1651116590000|2022-04-28 03:29:50|1883.8|1883|1883.8|1883|1884.1|1883.3|1883.8|1883|76
1651116600000|2022-04-28 03:30:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.1|1882.3|231
1651116610000|2022-04-28 03:30:10|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|104
1651116620000|2022-04-28 03:30:20|1883.6|1882.8|1884.3|1883.5|1884.3|1883.5|1883.3|1882.5|78
1651116630000|2022-04-28 03:30:30|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|3
1651116640000|2022-04-28 03:30:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|36
1651116650000|2022-04-28 03:30:50|1884.1|1883.3|1884.3|1883.5|1884.3|1883.5|1884.1|1883.3|8
1651116660000|2022-04-28 03:31:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.1|1882.3|39
1651116670000|2022-04-28 03:31:10|||||||||3
1651116680000|2022-04-28 03:31:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|24
1651116690000|2022-04-28 03:31:30|||||||||16
1651116700000|2022-04-28 03:31:40|||||||||19
1651116710000|2022-04-28 03:31:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|45
1651116720000|2022-04-28 03:32:00|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|78
1651116730000|2022-04-28 03:32:10|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|33
1651116740000|2022-04-28 03:32:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|17
1651116750000|2022-04-28 03:32:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|21
1651116760000|2022-04-28 03:32:40|1883.6|1882.8|1883.8|1883|1883.8|1883|1883.6|1882.8|73
1651116770000|2022-04-28 03:32:50|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|47
1651116780000|2022-04-28 03:33:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|22
1651116790000|2022-04-28 03:33:10|1885.3|1884.5|1885.1|1884.3|1885.3|1884.5|1884.8|1884|42
1651116800000|2022-04-28 03:33:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|15
1651116810000|2022-04-28 03:33:30|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|54
1651116820000|2022-04-28 03:33:40|||||||||4
1651116830000|2022-04-28 03:33:50|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|63
1651116840000|2022-04-28 03:34:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|59
1651116850000|2022-04-28 03:34:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|22
1651116860000|2022-04-28 03:34:20|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|60
1651116870000|2022-04-28 03:34:30|||||||||22
1651116890000|2022-04-28 03:34:50|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|40
1651116910000|2022-04-28 03:35:10|||||||||4
1651116920000|2022-04-28 03:35:20|||||||||12
1651116930000|2022-04-28 03:35:30|||||||||7
1651116940000|2022-04-28 03:35:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|13
1651116950000|2022-04-28 03:35:50|1884.8|1884|1884.6|1883.8|1884.8|1884|1884.3|1883.5|53
1651116960000|2022-04-28 03:36:00|1884.8|1884|1883.8|1883|1884.8|1884|1883.8|1883|55
1651116970000|2022-04-28 03:36:10|1884.1|1883.3|1884.1|1883.3|1884.1|1883.3|1883.8|1883|9
1651116980000|2022-04-28 03:36:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1883.8|1883|26
1651116990000|2022-04-28 03:36:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.3|1883.5|92
1651117000000|2022-04-28 03:36:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|24
1651117010000|2022-04-28 03:36:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|8
1651117020000|2022-04-28 03:37:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|17
1651117030000|2022-04-28 03:37:10|1884.6|1883.8|1884.3|1883.5|1884.8|1884|1884.3|1883.5|12
1651117040000|2022-04-28 03:37:20|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|65
1651117050000|2022-04-28 03:37:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|7
1651117060000|2022-04-28 03:37:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|29
1651117070000|2022-04-28 03:37:50|1884.6|1883.8|1884.8|1884|1884.8|1884|1884.3|1883.5|28
1651117090000|2022-04-28 03:38:10|1884.3|1883.5|1884.3|1883.5|1884.6|1883.8|1884.3|1883.5|26
1651117120000|2022-04-28 03:38:40|||||||||31
1651117130000|2022-04-28 03:38:50|1884.1|1883.3|1883.8|1883|1884.3|1883.5|1883.8|1883|15
1651117150000|2022-04-28 03:39:10|||||||||4
1651117160000|2022-04-28 03:39:20|||||||||1
1651117180000|2022-04-28 03:39:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|22
1651117190000|2022-04-28 03:39:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|9
1651117200000|2022-04-28 03:40:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|116
1651117210000|2022-04-28 03:40:10|1884.1|1883.3|1883.8|1883|1884.1|1883.3|1883.8|1883|38
1651117230000|2022-04-28 03:40:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.1|1883.3|26
1651117250000|2022-04-28 03:40:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.3|1882.5|64
1651117260000|2022-04-28 03:41:00|1883.6|1882.8|1883.8|1883|1883.8|1883|1883.3|1882.5|34
1651117270000|2022-04-28 03:41:10|||||||||3
1651117280000|2022-04-28 03:41:20|1883.3|1882.5|1883.8|1883|1884.3|1883.5|1883.3|1882.5|104
1651117290000|2022-04-28 03:41:30|||||||||7
1651117300000|2022-04-28 03:41:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|35
1651117310000|2022-04-28 03:41:50|||||||||16
1651117320000|2022-04-28 03:42:00|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|12
1651117330000|2022-04-28 03:42:10|1884.1|1883.3|1884.3|1883.5|1884.3|1883.5|1884.1|1883.3|13
1651117340000|2022-04-28 03:42:20|1884.1|1883.3|1883.8|1883|1884.3|1883.5|1883.8|1883|49
1651117350000|2022-04-28 03:42:30|||||||||13
1651117370000|2022-04-28 03:42:50|||||||||25
1651117390000|2022-04-28 03:43:10|||||||||2
1651117420000|2022-04-28 03:43:40|||||||||2
1651117430000|2022-04-28 03:43:50|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|107
1651117440000|2022-04-28 03:44:00|1883.3|1882.5|1884.3|1883.5|1884.3|1883.5|1883.3|1882.5|56
1651117450000|2022-04-28 03:44:10|1883.8|1883|1883.8|1883|1884.1|1883.3|1883.8|1883|26
1651117460000|2022-04-28 03:44:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|21
1651117470000|2022-04-28 03:44:30|1884.1|1883.3|1883.8|1883|1884.1|1883.3|1883.8|1883|19
1651117480000|2022-04-28 03:44:40|||||||||2
1651117490000|2022-04-28 03:44:50|||||||||2
1651117500000|2022-04-28 03:45:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|57
1651117510000|2022-04-28 03:45:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|7
1651117520000|2022-04-28 03:45:20|1884.1|1883.3|1884.3|1883.5|1884.3|1883.5|1884.1|1883.3|23
1651117530000|2022-04-28 03:45:30|1884.6|1883.8|1884.6|1883.8|1884.6|1883.8|1884.3|1883.5|37
1651117540000|2022-04-28 03:45:40|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|225
1651117560000|2022-04-28 03:46:00|1884.8|1884|1885.1|1884.3|1885.3|1884.5|1884.8|1884|113
1651117570000|2022-04-28 03:46:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|24
1651117580000|2022-04-28 03:46:20|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|49
1651117610000|2022-04-28 03:46:50|||||||||2
1651117620000|2022-04-28 03:47:00|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|102
1651117630000|2022-04-28 03:47:10|||||||||3
1651117650000|2022-04-28 03:47:30|||||||||1
1651117660000|2022-04-28 03:47:40|||||||||1
1651117680000|2022-04-28 03:48:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|56
1651117690000|2022-04-28 03:48:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|24
1651117710000|2022-04-28 03:48:30|||||||||26
1651117720000|2022-04-28 03:48:40|||||||||22
1651117730000|2022-04-28 03:48:50|||||||||2
1651117740000|2022-04-28 03:49:00|||||||||1
1651117750000|2022-04-28 03:49:10|||||||||2
1651117760000|2022-04-28 03:49:20|||||||||1
1651117770000|2022-04-28 03:49:30|1885.6|1884.8|1885.8|1885|1885.8|1885|1885.6|1884.8|60
1651117780000|2022-04-28 03:49:40|||||||||2
1651117790000|2022-04-28 03:49:50|||||||||5
1651117800000|2022-04-28 03:50:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.1|1885.3|38
1651117820000|2022-04-28 03:50:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|78
1651117830000|2022-04-28 03:50:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|67
1651117850000|2022-04-28 03:50:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|92
1651117860000|2022-04-28 03:51:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|55
1651117870000|2022-04-28 03:51:10|||||||||1
1651117880000|2022-04-28 03:51:20|1886.1|1885.3|1886.1|1885.3|1886.3|1885.5|1885.8|1885|43
1651117890000|2022-04-28 03:51:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|0
1651117900000|2022-04-28 03:51:40|||||||||28
1651117910000|2022-04-28 03:51:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|29
1651117940000|2022-04-28 03:52:20|||||||||1
1651117960000|2022-04-28 03:52:40|||||||||2
1651117970000|2022-04-28 03:52:50|||||||||1
1651117990000|2022-04-28 03:53:10|||||||||2
1651118000000|2022-04-28 03:53:20|||||||||1
1651118010000|2022-04-28 03:53:30|||||||||1
1651118030000|2022-04-28 03:53:50|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|85
1651118040000|2022-04-28 03:54:00|1885.6|1884.8|1885.8|1885|1885.8|1885|1885.6|1884.8|37
1651118050000|2022-04-28 03:54:10|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|13
1651118060000|2022-04-28 03:54:20|1885.6|1884.8|1885.8|1885|1885.8|1885|1885.6|1884.8|33
1651118080000|2022-04-28 03:54:40|||||||||39
1651118090000|2022-04-28 03:54:50|||||||||9
1651118100000|2022-04-28 03:55:00|1885.6|1884.8|1885.8|1885|1885.8|1885|1885.3|1884.5|21
1651118110000|2022-04-28 03:55:10|1885.6|1884.8|1885.6|1884.8|1885.8|1885|1885.3|1884.5|37
1651118120000|2022-04-28 03:55:20|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|8
1651118150000|2022-04-28 03:55:50|||||||||1
1651118160000|2022-04-28 03:56:00|||||||||1
1651118170000|2022-04-28 03:56:10|||||||||1
1651118180000|2022-04-28 03:56:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|19
1651118190000|2022-04-28 03:56:30|||||||||16
1651118200000|2022-04-28 03:56:40|||||||||1
1651118210000|2022-04-28 03:56:50|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|70
1651118220000|2022-04-28 03:57:00|||||||||5
1651118240000|2022-04-28 03:57:20|||||||||1
1651118250000|2022-04-28 03:57:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|39
1651118270000|2022-04-28 03:57:50|||||||||13
1651118280000|2022-04-28 03:58:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|28
1651118290000|2022-04-28 03:58:10|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|74
1651118300000|2022-04-28 03:58:20|1886.6|1885.8|1886.3|1885.5|1886.8|1886|1886.3|1885.5|38
1651118310000|2022-04-28 03:58:30|||||||||4
1651118320000|2022-04-28 03:58:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|35
1651118330000|2022-04-28 03:58:50|||||||||5
1651118350000|2022-04-28 03:59:10|||||||||30
1651118360000|2022-04-28 03:59:20|1887.1|1886.3|1887.3|1886.5|1887.3|1886.5|1887.1|1886.3|11
1651118370000|2022-04-28 03:59:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|31
1651118400000|2022-04-28 04:00:00|1886.6|1885.8|1886.3|1885.5|1886.6|1885.8|1886.3|1885.5|91
1651118410000|2022-04-28 04:00:10|||||||||1
1651118420000|2022-04-28 04:00:20|||||||||2
1651118430000|2022-04-28 04:00:30|||||||||50
1651118440000|2022-04-28 04:00:40|1886.1|1885.3|1886.3|1885.5|1886.3|1885.5|1886.1|1885.3|34
1651118460000|2022-04-28 04:01:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|16
1651118470000|2022-04-28 04:01:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|42
1651118480000|2022-04-28 04:01:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|33
1651118490000|2022-04-28 04:01:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|15
1651118500000|2022-04-28 04:01:40|1887.1|1886.3|1887.3|1886.5|1887.3|1886.5|1887.1|1886.3|29
1651118510000|2022-04-28 04:01:50|||||||||46
1651118520000|2022-04-28 04:02:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|40
1651118540000|2022-04-28 04:02:20|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|26
1651118550000|2022-04-28 04:02:30|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|51
1651118570000|2022-04-28 04:02:50|||||||||3
1651118600000|2022-04-28 04:03:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|18
1651118610000|2022-04-28 04:03:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|3
1651118620000|2022-04-28 04:03:40|1887.3|1886.5|1887.6|1886.8|1887.6|1886.8|1887.3|1886.5|35
1651118630000|2022-04-28 04:03:50|1887.3|1886.5|1887.3|1886.5|1887.6|1886.8|1887.3|1886.5|13
1651118640000|2022-04-28 04:04:00|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|17
1651118650000|2022-04-28 04:04:10|||||||||15
1651118660000|2022-04-28 04:04:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.6|1886.8|38
1651118670000|2022-04-28 04:04:30|1887.6|1886.8|1887.8|1887|1887.8|1887|1887.6|1886.8|32
1651118680000|2022-04-28 04:04:40|1887.6|1886.8|1887.8|1887|1887.8|1887|1887.6|1886.8|21
1651118690000|2022-04-28 04:04:50|||||||||25
1651118700000|2022-04-28 04:05:00|1887.6|1886.8|1887.3|1886.5|1887.8|1887|1887.3|1886.5|40
1651118710000|2022-04-28 04:05:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|9
1651118740000|2022-04-28 04:05:40|||||||||7
1651118750000|2022-04-28 04:05:50|||||||||31
1651118760000|2022-04-28 04:06:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|66
1651118780000|2022-04-28 04:06:20|||||||||11
1651118790000|2022-04-28 04:06:30|||||||||1
1651118800000|2022-04-28 04:06:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|58
1651118810000|2022-04-28 04:06:50|||||||||2
1651118820000|2022-04-28 04:07:00|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|59
1651118830000|2022-04-28 04:07:10|||||||||1
1651118840000|2022-04-28 04:07:20|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|69
1651118850000|2022-04-28 04:07:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|5
1651118860000|2022-04-28 04:07:40|1888.1|1887.3|1888.1|1887.3|1888.3|1887.5|1887.8|1887|29
1651118870000|2022-04-28 04:07:50|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|20
1651118880000|2022-04-28 04:08:00|||||||||16
1651118910000|2022-04-28 04:08:30|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|24
1651118920000|2022-04-28 04:08:40|||||||||2
1651118930000|2022-04-28 04:08:50|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|62
1651118940000|2022-04-28 04:09:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|7
1651118950000|2022-04-28 04:09:10|1888.1|1887.3|1888.3|1887.5|1888.3|1887.5|1888.1|1887.3|34
1651118960000|2022-04-28 04:09:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|12
1651118970000|2022-04-28 04:09:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|7
1651118980000|2022-04-28 04:09:40|||||||||34
1651118990000|2022-04-28 04:09:50|1888.6|1887.8|1888.3|1887.5|1888.8|1888|1888.3|1887.5|29
1651119000000|2022-04-28 04:10:00|1888.6|1887.8|1888.8|1888|1888.8|1888|1888.6|1887.8|11
1651119010000|2022-04-28 04:10:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|14
1651119020000|2022-04-28 04:10:20|||||||||1
1651119030000|2022-04-28 04:10:30|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|18
1651119040000|2022-04-28 04:10:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|5
1651119050000|2022-04-28 04:10:50|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|30
1651119060000|2022-04-28 04:11:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1888.8|1888|47
1651119070000|2022-04-28 04:11:10|||||||||2
1651119080000|2022-04-28 04:11:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|37
1651119090000|2022-04-28 04:11:30|||||||||10
1651119100000|2022-04-28 04:11:40|1889.6|1888.8|1889.6|1888.8|1889.8|1889|1889.6|1888.8|21
1651119110000|2022-04-28 04:11:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|0
1651119130000|2022-04-28 04:12:10|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|36
1651119140000|2022-04-28 04:12:20|||||||||4
1651119160000|2022-04-28 04:12:40|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|1889.6|1888.8|37
1651119170000|2022-04-28 04:12:50|1889.8|1889|1889.6|1888.8|1889.8|1889|1889.6|1888.8|6
1651119180000|2022-04-28 04:13:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|6
1651119190000|2022-04-28 04:13:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|36
1651119200000|2022-04-28 04:13:20|||||||||3
1651119210000|2022-04-28 04:13:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|18
1651119220000|2022-04-28 04:13:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|43
1651119230000|2022-04-28 04:13:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|83
1651119240000|2022-04-28 04:14:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|8
1651119270000|2022-04-28 04:14:30|||||||||1
1651119280000|2022-04-28 04:14:40|||||||||1
1651119290000|2022-04-28 04:14:50|||||||||3
1651119300000|2022-04-28 04:15:00|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|233
1651119310000|2022-04-28 04:15:10|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|16
1651119320000|2022-04-28 04:15:20|1889.1|1888.3|1889.1|1888.3|1889.1|1888.3|1888.8|1888|10
1651119330000|2022-04-28 04:15:30|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|10
1651119340000|2022-04-28 04:15:40|||||||||4
1651119350000|2022-04-28 04:15:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|30
1651119360000|2022-04-28 04:16:00|||||||||24
1651119370000|2022-04-28 04:16:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|45
1651119380000|2022-04-28 04:16:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.6|1888.8|12
1651119390000|2022-04-28 04:16:30|1889.3|1888.5|1889.6|1888.8|1889.6|1888.8|1889.3|1888.5|9
1651119400000|2022-04-28 04:16:40|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|45
1651119410000|2022-04-28 04:16:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|39
1651119420000|2022-04-28 04:17:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|59
1651119430000|2022-04-28 04:17:10|1889.6|1888.8|1889.3|1888.5|1889.8|1889|1889.3|1888.5|128
1651119440000|2022-04-28 04:17:20|||||||||1
1651119450000|2022-04-28 04:17:30|||||||||33
1651119460000|2022-04-28 04:17:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|16
1651119480000|2022-04-28 04:18:00|||||||||2
1651119490000|2022-04-28 04:18:10|1889.1|1888.3|1888.8|1888|1889.1|1888.3|1888.8|1888|26
1651119520000|2022-04-28 04:18:40|||||||||1
1651119530000|2022-04-28 04:18:50|||||||||6
1651119540000|2022-04-28 04:19:00|||||||||4
1651119550000|2022-04-28 04:19:10|||||||||1
1651119560000|2022-04-28 04:19:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|38
1651119570000|2022-04-28 04:19:30|||||||||3
1651119580000|2022-04-28 04:19:40|||||||||3
1651119600000|2022-04-28 04:20:00|||||||||2
1651119610000|2022-04-28 04:20:10|||||||||12
1651119630000|2022-04-28 04:20:30|||||||||18
1651119650000|2022-04-28 04:20:50|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|67
1651119660000|2022-04-28 04:21:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|49
1651119670000|2022-04-28 04:21:10|||||||||1
1651119690000|2022-04-28 04:21:30|||||||||11
1651119700000|2022-04-28 04:21:40|||||||||23
1651119710000|2022-04-28 04:21:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|2
1651119720000|2022-04-28 04:22:00|||||||||24
1651119740000|2022-04-28 04:22:20|||||||||1
1651119780000|2022-04-28 04:23:00|||||||||1
1651119800000|2022-04-28 04:23:20|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|53
1651119810000|2022-04-28 04:23:30|1889.6|1888.8|1889.3|1888.5|1889.6|1888.8|1889.3|1888.5|10
1651119820000|2022-04-28 04:23:40|1889.1|1888.3|1888.8|1888|1889.1|1888.3|1888.8|1888|50
1651119830000|2022-04-28 04:23:50|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|42
1651119850000|2022-04-28 04:24:10|||||||||16
1651119870000|2022-04-28 04:24:30|||||||||3
1651119880000|2022-04-28 04:24:40|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|29
1651119900000|2022-04-28 04:25:00|||||||||1
1651119910000|2022-04-28 04:25:10|1889.1|1888.3|1888.8|1888|1889.1|1888.3|1888.8|1888|5
1651119920000|2022-04-28 04:25:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|50
1651119930000|2022-04-28 04:25:30|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|45
1651119940000|2022-04-28 04:25:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|14
1651119950000|2022-04-28 04:25:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|11
1651119960000|2022-04-28 04:26:00|||||||||1
1651119970000|2022-04-28 04:26:10|||||||||20
1651119980000|2022-04-28 04:26:20|||||||||2
1651120000000|2022-04-28 04:26:40|||||||||3
1651120010000|2022-04-28 04:26:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|10
1651120020000|2022-04-28 04:27:00|1889.6|1888.8|1889.8|1889|1889.8|1889|1889.6|1888.8|13
1651120040000|2022-04-28 04:27:20|||||||||1
1651120050000|2022-04-28 04:27:30|||||||||6
1651120060000|2022-04-28 04:27:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|49
1651120080000|2022-04-28 04:28:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|49
1651120090000|2022-04-28 04:28:10|||||||||1
1651120100000|2022-04-28 04:28:20|||||||||20
1651120110000|2022-04-28 04:28:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|16
1651120130000|2022-04-28 04:28:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|7
1651120140000|2022-04-28 04:29:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|27
1651120150000|2022-04-28 04:29:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|31
1651120160000|2022-04-28 04:29:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|50
1651120170000|2022-04-28 04:29:30|1891.3|1890.5|1891.1|1890.3|1891.3|1890.5|1890.8|1890|60
1651120180000|2022-04-28 04:29:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|22
1651120200000|2022-04-28 04:30:00|||||||||15
1651120210000|2022-04-28 04:30:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|94
1651120220000|2022-04-28 04:30:20|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.6|1889.8|41
1651120230000|2022-04-28 04:30:30|||||||||5
1651120240000|2022-04-28 04:30:40|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|52
1651120250000|2022-04-28 04:30:50|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|14
1651120260000|2022-04-28 04:31:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|22
1651120270000|2022-04-28 04:31:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|16
1651120280000|2022-04-28 04:31:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|13
1651120290000|2022-04-28 04:31:30|||||||||4
1651120300000|2022-04-28 04:31:40|||||||||1
1651120310000|2022-04-28 04:31:50|||||||||3
1651120340000|2022-04-28 04:32:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|170
1651120350000|2022-04-28 04:32:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|28
1651120360000|2022-04-28 04:32:40|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|64
1651120370000|2022-04-28 04:32:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1
1651120380000|2022-04-28 04:33:00|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|33
1651120390000|2022-04-28 04:33:10|1892.1|1891.3|1892.3|1891.5|1892.3|1891.5|1892.1|1891.3|5
1651120400000|2022-04-28 04:33:20|1892.1|1891.3|1891.8|1891|1892.3|1891.5|1891.8|1891|12
1651120410000|2022-04-28 04:33:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|6
1651120420000|2022-04-28 04:33:40|||||||||3
1651120440000|2022-04-28 04:34:00|||||||||1
1651120470000|2022-04-28 04:34:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|65
1651120480000|2022-04-28 04:34:40|||||||||54
1651120490000|2022-04-28 04:34:50|||||||||1
1651120500000|2022-04-28 04:35:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|74
1651120510000|2022-04-28 04:35:10|||||||||1
1651120530000|2022-04-28 04:35:30|||||||||47
1651120540000|2022-04-28 04:35:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|46
1651120570000|2022-04-28 04:36:10|||||||||1
1651120580000|2022-04-28 04:36:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|55
1651120590000|2022-04-28 04:36:30|||||||||4
1651120600000|2022-04-28 04:36:40|||||||||3
1651120610000|2022-04-28 04:36:50|||||||||4
1651120620000|2022-04-28 04:37:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|118
1651120630000|2022-04-28 04:37:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|28
1651120640000|2022-04-28 04:37:20|||||||||11
1651120650000|2022-04-28 04:37:30|||||||||4
1651120670000|2022-04-28 04:37:50|||||||||1
1651120680000|2022-04-28 04:38:00|||||||||12
1651120690000|2022-04-28 04:38:10|||||||||4
1651120700000|2022-04-28 04:38:20|||||||||97
1651120710000|2022-04-28 04:38:30|||||||||3
1651120720000|2022-04-28 04:38:40|||||||||4
1651120730000|2022-04-28 04:38:50|||||||||6
1651120740000|2022-04-28 04:39:00|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|138
1651120750000|2022-04-28 04:39:10|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|38
1651120760000|2022-04-28 04:39:20|||||||||7
1651120770000|2022-04-28 04:39:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|74
1651120780000|2022-04-28 04:39:40|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|37
1651120790000|2022-04-28 04:39:50|||||||||9
1651120800000|2022-04-28 04:40:00|||||||||25
1651120820000|2022-04-28 04:40:20|||||||||8
1651120830000|2022-04-28 04:40:30|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|94
1651120860000|2022-04-28 04:41:00|||||||||22
1651120880000|2022-04-28 04:41:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|29
1651120890000|2022-04-28 04:41:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|11
1651120920000|2022-04-28 04:42:00|||||||||1
1651120930000|2022-04-28 04:42:10|||||||||1
1651120940000|2022-04-28 04:42:20|||||||||10
1651120950000|2022-04-28 04:42:30|||||||||10
1651120960000|2022-04-28 04:42:40|||||||||1
1651120970000|2022-04-28 04:42:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|61
1651120980000|2022-04-28 04:43:00|||||||||5
1651120990000|2022-04-28 04:43:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|88
1651121000000|2022-04-28 04:43:20|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|26
1651121010000|2022-04-28 04:43:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|10
1651121020000|2022-04-28 04:43:40|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|38
1651121040000|2022-04-28 04:44:00|||||||||1
1651121050000|2022-04-28 04:44:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|46
1651121070000|2022-04-28 04:44:30|||||||||3
1651121090000|2022-04-28 04:44:50|1894.1|1893.3|1893.8|1893|1894.1|1893.3|1893.8|1893|60
1651121100000|2022-04-28 04:45:00|||||||||3
1651121110000|2022-04-28 04:45:10|||||||||1
1651121120000|2022-04-28 04:45:20|||||||||56
1651121130000|2022-04-28 04:45:30|||||||||1
1651121170000|2022-04-28 04:46:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|104
1651121190000|2022-04-28 04:46:30|||||||||1
1651121210000|2022-04-28 04:46:50|1894.1|1893.3|1894.3|1893.5|1894.3|1893.5|1894.1|1893.3|24
1651121220000|2022-04-28 04:47:00|||||||||7
1651121230000|2022-04-28 04:47:10|||||||||1
1651121270000|2022-04-28 04:47:50|||||||||3
1651121290000|2022-04-28 04:48:10|||||||||2
1651121300000|2022-04-28 04:48:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|85
1651121310000|2022-04-28 04:48:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|15
1651121320000|2022-04-28 04:48:40|||||||||1
1651121330000|2022-04-28 04:48:50|1893.6|1892.8|1893.8|1893|1893.8|1893|1893.6|1892.8|38
1651121350000|2022-04-28 04:49:10|||||||||19
1651121360000|2022-04-28 04:49:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|44
1651121380000|2022-04-28 04:49:40|||||||||1
1651121390000|2022-04-28 04:49:50|||||||||6
1651121400000|2022-04-28 04:50:00|||||||||7
1651121410000|2022-04-28 04:50:10|||||||||1
1651121430000|2022-04-28 04:50:30|||||||||1
1651121460000|2022-04-28 04:51:00|||||||||7
1651121470000|2022-04-28 04:51:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|50
1651121480000|2022-04-28 04:51:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.1|1893.3|61
1651121490000|2022-04-28 04:51:30|||||||||11
1651121510000|2022-04-28 04:51:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|26
1651121520000|2022-04-28 04:52:00|||||||||1
1651121530000|2022-04-28 04:52:10|||||||||6
1651121540000|2022-04-28 04:52:20|||||||||17
1651121550000|2022-04-28 04:52:30|||||||||5
1651121560000|2022-04-28 04:52:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|39
1651121570000|2022-04-28 04:52:50|||||||||1
1651121580000|2022-04-28 04:53:00|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|50
1651121590000|2022-04-28 04:53:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|64
1651121600000|2022-04-28 04:53:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|25
1651121610000|2022-04-28 04:53:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|36
1651121620000|2022-04-28 04:53:40|||||||||2
1651121630000|2022-04-28 04:53:50|||||||||1
1651121640000|2022-04-28 04:54:00|||||||||4
1651121650000|2022-04-28 04:54:10|||||||||1
1651121660000|2022-04-28 04:54:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|53
1651121670000|2022-04-28 04:54:30|||||||||2
1651121680000|2022-04-28 04:54:40|||||||||5
1651121690000|2022-04-28 04:54:50|||||||||1
1651121700000|2022-04-28 04:55:00|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|36
1651121730000|2022-04-28 04:55:30|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|127
1651121740000|2022-04-28 04:55:40|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|12
1651121750000|2022-04-28 04:55:50|||||||||1
1651121770000|2022-04-28 04:56:10|1894.1|1893.3|1894.3|1893.5|1894.3|1893.5|1894.1|1893.3|14
1651121780000|2022-04-28 04:56:20|||||||||5
1651121790000|2022-04-28 04:56:30|||||||||1
1651121800000|2022-04-28 04:56:40|||||||||1
1651121820000|2022-04-28 04:57:00|||||||||2
1651121860000|2022-04-28 04:57:40|||||||||2
1651121880000|2022-04-28 04:58:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|38
1651121890000|2022-04-28 04:58:10|||||||||1
1651121900000|2022-04-28 04:58:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|41
1651121910000|2022-04-28 04:58:30|||||||||3
1651121920000|2022-04-28 04:58:40|1894.1|1893.3|1894.3|1893.5|1894.3|1893.5|1894.1|1893.3|30
1651121930000|2022-04-28 04:58:50|||||||||29
1651121940000|2022-04-28 04:59:00|||||||||1
1651121950000|2022-04-28 04:59:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|21
1651121960000|2022-04-28 04:59:20|||||||||6
1651121990000|2022-04-28 04:59:50|||||||||1
1651122000000|2022-04-28 05:00:00|||||||||63
1651122010000|2022-04-28 05:00:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|13
1651122020000|2022-04-28 05:00:20|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|20
1651122030000|2022-04-28 05:00:30|1894.6|1893.8|1894.8|1894|1894.8|1894|1894.6|1893.8|22
1651122040000|2022-04-28 05:00:40|||||||||1
1651122050000|2022-04-28 05:00:50|||||||||1
1651122060000|2022-04-28 05:01:00|||||||||24
1651122070000|2022-04-28 05:01:10|||||||||21
1651122080000|2022-04-28 05:01:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|69
1651122090000|2022-04-28 05:01:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|80
1651122110000|2022-04-28 05:01:50|||||||||1
1651122120000|2022-04-28 05:02:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|107
1651122130000|2022-04-28 05:02:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|44
1651122140000|2022-04-28 05:02:20|||||||||15
1651122150000|2022-04-28 05:02:30|1893.6|1892.8|1893.8|1893|1893.8|1893|1893.3|1892.5|31
1651122170000|2022-04-28 05:02:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|40
1651122180000|2022-04-28 05:03:00|1894.1|1893.3|1894.3|1893.5|1894.3|1893.5|1893.8|1893|59
1651122190000|2022-04-28 05:03:10|||||||||1
1651122200000|2022-04-28 05:03:20|||||||||3
1651122220000|2022-04-28 05:03:40|||||||||1
1651122240000|2022-04-28 05:04:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|84
1651122250000|2022-04-28 05:04:10|||||||||71
1651122260000|2022-04-28 05:04:20|||||||||6
1651122290000|2022-04-28 05:04:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|23
1651122300000|2022-04-28 05:05:00|||||||||2
1651122320000|2022-04-28 05:05:20|||||||||1
1651122340000|2022-04-28 05:05:40|||||||||2
1651122350000|2022-04-28 05:05:50|||||||||3
1651122360000|2022-04-28 05:06:00|||||||||111
1651122370000|2022-04-28 05:06:10|||||||||1
1651122390000|2022-04-28 05:06:30|||||||||14
1651122410000|2022-04-28 05:06:50|||||||||5
1651122420000|2022-04-28 05:07:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|79
1651122430000|2022-04-28 05:07:10|||||||||16
1651122440000|2022-04-28 05:07:20|||||||||1
1651122460000|2022-04-28 05:07:40|||||||||3
1651122470000|2022-04-28 05:07:50|1894.6|1893.8|1894.3|1893.5|1894.6|1893.8|1894.3|1893.5|41
1651122480000|2022-04-28 05:08:00|1894.1|1893.3|1893.8|1893|1894.1|1893.3|1893.8|1893|23
1651122490000|2022-04-28 05:08:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|28
1651122500000|2022-04-28 05:08:20|||||||||11
1651122510000|2022-04-28 05:08:30|||||||||15
1651122520000|2022-04-28 05:08:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.3|1893.5|50
1651122530000|2022-04-28 05:08:50|1894.3|1893.5|1894.3|1893.5|1894.6|1893.8|1894.3|1893.5|24
1651122540000|2022-04-28 05:09:00|1894.6|1893.8|1894.8|1894|1894.8|1894|1894.6|1893.8|8
1651122550000|2022-04-28 05:09:10|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|21
1651122560000|2022-04-28 05:09:20|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|14
1651122570000|2022-04-28 05:09:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|30
1651122580000|2022-04-28 05:09:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|33
1651122590000|2022-04-28 05:09:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|16
1651122600000|2022-04-28 05:10:00|||||||||2
1651122620000|2022-04-28 05:10:20|||||||||4
1651122640000|2022-04-28 05:10:40|||||||||1
1651122690000|2022-04-28 05:11:30|||||||||4
1651122700000|2022-04-28 05:11:40|||||||||5
1651122720000|2022-04-28 05:12:00|||||||||1
1651122730000|2022-04-28 05:12:10|||||||||9
1651122740000|2022-04-28 05:12:20|||||||||2
1651122750000|2022-04-28 05:12:30|||||||||1
1651122760000|2022-04-28 05:12:40|||||||||2
1651122780000|2022-04-28 05:13:00|||||||||105
1651122790000|2022-04-28 05:13:10|||||||||5
1651122800000|2022-04-28 05:13:20|||||||||1
1651122820000|2022-04-28 05:13:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|46
1651122830000|2022-04-28 05:13:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|21
1651122840000|2022-04-28 05:14:00|||||||||1
1651122850000|2022-04-28 05:14:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.3|1893.5|73
1651122860000|2022-04-28 05:14:20|||||||||33
1651122870000|2022-04-28 05:14:30|||||||||4
1651122880000|2022-04-28 05:14:40|||||||||6
1651122890000|2022-04-28 05:14:50|||||||||1
1651122900000|2022-04-28 05:15:00|||||||||4
1651122920000|2022-04-28 05:15:20|||||||||9
1651122940000|2022-04-28 05:15:40|||||||||2
1651122950000|2022-04-28 05:15:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|23
1651122960000|2022-04-28 05:16:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|16
1651122970000|2022-04-28 05:16:10|||||||||17
1651122980000|2022-04-28 05:16:20|1894.3|1893.5|1894.1|1893.3|1894.3|1893.5|1894.1|1893.3|27
1651122990000|2022-04-28 05:16:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1
1651123020000|2022-04-28 05:17:00|||||||||10
1651123030000|2022-04-28 05:17:10|||||||||1
1651123040000|2022-04-28 05:17:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|45
1651123050000|2022-04-28 05:17:30|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|28
1651123060000|2022-04-28 05:17:40|||||||||5
1651123070000|2022-04-28 05:17:50|||||||||3
1651123080000|2022-04-28 05:18:00|||||||||1
1651123090000|2022-04-28 05:18:10|||||||||12
1651123100000|2022-04-28 05:18:20|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|26
1651123110000|2022-04-28 05:18:30|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|13
1651123140000|2022-04-28 05:19:00|||||||||5
1651123150000|2022-04-28 05:19:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|61
1651123160000|2022-04-28 05:19:20|||||||||5
1651123170000|2022-04-28 05:19:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|16
1651123180000|2022-04-28 05:19:40|||||||||1
1651123190000|2022-04-28 05:19:50|||||||||2
1651123200000|2022-04-28 05:20:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|43
1651123210000|2022-04-28 05:20:10|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|118
1651123220000|2022-04-28 05:20:20|||||||||1
1651123240000|2022-04-28 05:20:40|||||||||3
1651123270000|2022-04-28 05:21:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|48
1651123280000|2022-04-28 05:21:20|1894.1|1893.3|1894.3|1893.5|1894.3|1893.5|1894.1|1893.3|24
1651123300000|2022-04-28 05:21:40|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|20
1651123320000|2022-04-28 05:22:00|||||||||6
1651123330000|2022-04-28 05:22:10|||||||||1
1651123340000|2022-04-28 05:22:20|||||||||1
1651123350000|2022-04-28 05:22:30|||||||||10
1651123360000|2022-04-28 05:22:40|||||||||1
1651123380000|2022-04-28 05:23:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|35
1651123390000|2022-04-28 05:23:10|||||||||1
1651123410000|2022-04-28 05:23:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|45
1651123430000|2022-04-28 05:23:50|||||||||3
1651123440000|2022-04-28 05:24:00|||||||||5
1651123450000|2022-04-28 05:24:10|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|76
1651123460000|2022-04-28 05:24:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|114
1651123470000|2022-04-28 05:24:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|42
1651123480000|2022-04-28 05:24:40|||||||||2
1651123500000|2022-04-28 05:25:00|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|73
1651123510000|2022-04-28 05:25:10|||||||||5
1651123520000|2022-04-28 05:25:20|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|139
1651123530000|2022-04-28 05:25:30|||||||||4
1651123550000|2022-04-28 05:25:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.6|1892.8|95
1651123560000|2022-04-28 05:26:00|1893.6|1892.8|1893.6|1892.8|1893.8|1893|1893.3|1892.5|83
1651123570000|2022-04-28 05:26:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|1
1651123590000|2022-04-28 05:26:30|1894.1|1893.3|1894.3|1893.5|1894.3|1893.5|1894.1|1893.3|95
1651123600000|2022-04-28 05:26:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|14
1651123610000|2022-04-28 05:26:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|42
1651123620000|2022-04-28 05:27:00|||||||||14
1651123630000|2022-04-28 05:27:10|||||||||1
1651123640000|2022-04-28 05:27:20|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|45
1651123650000|2022-04-28 05:27:30|1894.6|1893.8|1894.6|1893.8|1894.6|1893.8|1894.6|1893.8|21
1651123660000|2022-04-28 05:27:40|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|38
1651123670000|2022-04-28 05:27:50|1894.6|1893.8|1894.8|1894|1894.8|1894|1894.6|1893.8|21
1651123680000|2022-04-28 05:28:00|1894.6|1893.8|1894.3|1893.5|1894.6|1893.8|1894.3|1893.5|12
1651123690000|2022-04-28 05:28:10|||||||||2
1651123700000|2022-04-28 05:28:20|||||||||14
1651123710000|2022-04-28 05:28:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|40
1651123720000|2022-04-28 05:28:40|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|55
1651123750000|2022-04-28 05:29:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|21
1651123760000|2022-04-28 05:29:20|1894.8|1894|1894.8|1894|1894.8|1894|1894.3|1893.5|51
1651123780000|2022-04-28 05:29:40|||||||||5
1651123790000|2022-04-28 05:29:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|63
1651123800000|2022-04-28 05:30:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|97
1651123810000|2022-04-28 05:30:10|1896.1|1895.3|1895.8|1895|1896.3|1895.5|1895.8|1895|118
1651123830000|2022-04-28 05:30:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|113
1651123840000|2022-04-28 05:30:40|||||||||3
1651123850000|2022-04-28 05:30:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|46
1651123860000|2022-04-28 05:31:00|||||||||2
1651123880000|2022-04-28 05:31:20|||||||||6
1651123890000|2022-04-28 05:31:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|109
1651123900000|2022-04-28 05:31:40|||||||||8
1651123910000|2022-04-28 05:31:50|1896.1|1895.3|1896.3|1895.5|1896.3|1895.5|1896.1|1895.3|107
1651123920000|2022-04-28 05:32:00|1896.1|1895.3|1895.8|1895|1896.1|1895.3|1895.8|1895|7
1651123930000|2022-04-28 05:32:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|76
1651123940000|2022-04-28 05:32:20|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|64
1651123950000|2022-04-28 05:32:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|17
1651123970000|2022-04-28 05:32:50|||||||||7
1651123980000|2022-04-28 05:33:00|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|151
1651124000000|2022-04-28 05:33:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|25
1651124010000|2022-04-28 05:33:30|||||||||1
1651124030000|2022-04-28 05:33:50|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|92
1651124050000|2022-04-28 05:34:10|||||||||2
1651124060000|2022-04-28 05:34:20|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|97
1651124070000|2022-04-28 05:34:30|||||||||1
1651124090000|2022-04-28 05:34:50|1897.1|1896.3|1897.3|1896.5|1897.3|1896.5|1897.1|1896.3|113
1651124100000|2022-04-28 05:35:00|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|61
1651124110000|2022-04-28 05:35:10|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|113
1651124120000|2022-04-28 05:35:20|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|41
1651124130000|2022-04-28 05:35:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|18
1651124140000|2022-04-28 05:35:40|||||||||9
1651124150000|2022-04-28 05:35:50|||||||||1
1651124160000|2022-04-28 05:36:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|16
1651124170000|2022-04-28 05:36:10|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|98
1651124180000|2022-04-28 05:36:20|1897.1|1896.3|1897.3|1896.5|1897.3|1896.5|1896.8|1896|44
1651124220000|2022-04-28 05:37:00|||||||||8
1651124230000|2022-04-28 05:37:10|||||||||4
1651124240000|2022-04-28 05:37:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|132
1651124250000|2022-04-28 05:37:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|60
1651124260000|2022-04-28 05:37:40|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|24
1651124270000|2022-04-28 05:37:50|||||||||8
1651124280000|2022-04-28 05:38:00|||||||||5
1651124290000|2022-04-28 05:38:10|||||||||18
1651124300000|2022-04-28 05:38:20|||||||||21
1651124310000|2022-04-28 05:38:30|||||||||7
1651124320000|2022-04-28 05:38:40|||||||||5
1651124330000|2022-04-28 05:38:50|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|131
1651124340000|2022-04-28 05:39:00|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1898.8|1898|76
1651124350000|2022-04-28 05:39:10|1898.8|1898|1898.8|1898|1899.1|1898.3|1898.8|1898|63
1651124360000|2022-04-28 05:39:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|34
1651124370000|2022-04-28 05:39:30|||||||||8
1651124390000|2022-04-28 05:39:50|||||||||10
1651124400000|2022-04-28 05:40:00|1897.8|1897|1898.3|1897.5|1898.8|1898|1897.8|1897|205
1651124410000|2022-04-28 05:40:10|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|22
1651124420000|2022-04-28 05:40:20|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|62
1651124430000|2022-04-28 05:40:30|1898.6|1897.8|1898.8|1898|1898.8|1898|1898.6|1897.8|4
1651124440000|2022-04-28 05:40:40|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|43
1651124450000|2022-04-28 05:40:50|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|106
1651124460000|2022-04-28 05:41:00|1898.1|1897.3|1898.3|1897.5|1898.3|1897.5|1898.1|1897.3|45
1651124470000|2022-04-28 05:41:10|||||||||25
1651124490000|2022-04-28 05:41:30|||||||||1
1651124510000|2022-04-28 05:41:50|||||||||1
1651124520000|2022-04-28 05:42:00|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|114
1651124530000|2022-04-28 05:42:10|||||||||89
1651124540000|2022-04-28 05:42:20|||||||||4
1651124550000|2022-04-28 05:42:30|||||||||11
1651124560000|2022-04-28 05:42:40|||||||||5
1651124570000|2022-04-28 05:42:50|||||||||16
1651124580000|2022-04-28 05:43:00|||||||||14
1651124590000|2022-04-28 05:43:10|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|111
1651124600000|2022-04-28 05:43:20|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|32
1651124610000|2022-04-28 05:43:30|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|82
1651124620000|2022-04-28 05:43:40|1899.6|1898.8|1899.8|1899|1899.8|1899|1899.6|1898.8|36
1651124630000|2022-04-28 05:43:50|||||||||14
1651124640000|2022-04-28 05:44:00|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|133
1651124650000|2022-04-28 05:44:10|||||||||71
1651124670000|2022-04-28 05:44:30|||||||||15
1651124680000|2022-04-28 05:44:40|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|126
1651124700000|2022-04-28 05:45:00|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|156
1651124720000|2022-04-28 05:45:20|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|88
1651124730000|2022-04-28 05:45:30|1899.3|1898.5|1899.3|1898.5|1899.6|1898.8|1899.3|1898.5|46
1651124750000|2022-04-28 05:45:50|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|35
1651124760000|2022-04-28 05:46:00|1899.6|1898.8|1899.8|1899|1899.8|1899|1899.3|1898.5|68
1651124770000|2022-04-28 05:46:10|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|161
1651124780000|2022-04-28 05:46:20|||||||||2
1651124800000|2022-04-28 05:46:40|||||||||2
1651124810000|2022-04-28 05:46:50|||||||||5
1651124830000|2022-04-28 05:47:10|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|79
1651124840000|2022-04-28 05:47:20|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|263
1651124850000|2022-04-28 05:47:30|1900.3|1899.5|1900.3|1899.5|1900.8|1900|1900.3|1899.5|172
1651124860000|2022-04-28 05:47:40|1900.8|1900|1900.8|1900|1900.8|1900|1900.3|1899.5|45
1651124870000|2022-04-28 05:47:50|1900.6|1899.8|1900.8|1900|1900.8|1900|1900.3|1899.5|20
1651124880000|2022-04-28 05:48:00|||||||||15
1651124890000|2022-04-28 05:48:10|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1900.8|1900|113
1651124900000|2022-04-28 05:48:20|||||||||28
1651124910000|2022-04-28 05:48:30|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|113
1651124920000|2022-04-28 05:48:40|||||||||2
1651124930000|2022-04-28 05:48:50|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|110
1651124940000|2022-04-28 05:49:00|||||||||8
1651124950000|2022-04-28 05:49:10|||||||||1
1651124960000|2022-04-28 05:49:20|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|139
1651124970000|2022-04-28 05:49:30|||||||||81
1651124980000|2022-04-28 05:49:40|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|38
1651124990000|2022-04-28 05:49:50|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|156
1651125000000|2022-04-28 05:50:00|1900.3|1899.5|1901.3|1900.5|1901.3|1900.5|1900.3|1899.5|166
1651125010000|2022-04-28 05:50:10|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|93
1651125020000|2022-04-28 05:50:20|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|49
1651125030000|2022-04-28 05:50:30|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|122
1651125050000|2022-04-28 05:50:50|||||||||2
1651125060000|2022-04-28 05:51:00|1901.3|1900.5|1901.3|1900.5|1901.8|1901|1901.3|1900.5|182
1651125080000|2022-04-28 05:51:20|||||||||1
1651125090000|2022-04-28 05:51:30|||||||||2
1651125100000|2022-04-28 05:51:40|1900.8|1900|1900.8|1900|1901.3|1900.5|1900.8|1900|53
1651125110000|2022-04-28 05:51:50|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|1900.6|1899.8|68
1651125120000|2022-04-28 05:52:00|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|4
1651125130000|2022-04-28 05:52:10|||||||||1
1651125140000|2022-04-28 05:52:20|||||||||11
1651125150000|2022-04-28 05:52:30|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|70
1651125160000|2022-04-28 05:52:40|||||||||3
1651125170000|2022-04-28 05:52:50|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|56
1651125180000|2022-04-28 05:53:00|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|74
1651125190000|2022-04-28 05:53:10|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|20
1651125200000|2022-04-28 05:53:20|||||||||2
1651125210000|2022-04-28 05:53:30|1900.3|1899.5|1900.8|1900|1900.8|1900|1900.3|1899.5|68
1651125230000|2022-04-28 05:53:50|||||||||7
1651125240000|2022-04-28 05:54:00|||||||||9
1651125250000|2022-04-28 05:54:10|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|104
1651125260000|2022-04-28 05:54:20|||||||||3
1651125270000|2022-04-28 05:54:30|||||||||54
1651125280000|2022-04-28 05:54:40|1901.6|1900.8|1901.8|1901|1901.8|1901|1901.3|1900.5|47
1651125290000|2022-04-28 05:54:50|||||||||4
1651125300000|2022-04-28 05:55:00|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|67
1651125310000|2022-04-28 05:55:10|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|170
1651125320000|2022-04-28 05:55:20|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|80
1651125330000|2022-04-28 05:55:30|||||||||12
1651125340000|2022-04-28 05:55:40|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|183
1651125350000|2022-04-28 05:55:50|||||||||6
1651125360000|2022-04-28 05:56:00|1902.3|1901.5|1901.8|1901|1902.3|1901.5|1901.8|1901|104
1651125370000|2022-04-28 05:56:10|||||||||6
1651125380000|2022-04-28 05:56:20|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|58
1651125390000|2022-04-28 05:56:30|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|100
1651125400000|2022-04-28 05:56:40|||||||||88
1651125410000|2022-04-28 05:56:50|||||||||20
1651125420000|2022-04-28 05:57:00|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|78
1651125440000|2022-04-28 05:57:20|1901.8|1901|1901.8|1901|1901.8|1901|1901.3|1900.5|84
1651125450000|2022-04-28 05:57:30|||||||||7
1651125460000|2022-04-28 05:57:40|||||||||9
1651125470000|2022-04-28 05:57:50|1901.6|1900.8|1901.3|1900.5|1901.6|1900.8|1901.3|1900.5|225
1651125480000|2022-04-28 05:58:00|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|50
1651125490000|2022-04-28 05:58:10|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|110
1651125500000|2022-04-28 05:58:20|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|63
1651125510000|2022-04-28 05:58:30|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|40
1651125520000|2022-04-28 05:58:40|||||||||39
1651125530000|2022-04-28 05:58:50|||||||||23
1651125540000|2022-04-28 05:59:00|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|248
1651125550000|2022-04-28 05:59:10|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|105
1651125560000|2022-04-28 05:59:20|1900.3|1899.5|1900.8|1900|1900.8|1900|1900.3|1899.5|288
1651125570000|2022-04-28 05:59:30|1900.6|1899.8|1900.8|1900|1900.8|1900|1900.3|1899.5|345
1651125580000|2022-04-28 05:59:40|1901.3|1900.5|1900.8|1900|1901.3|1900.5|1900.8|1900|596
1651125590000|2022-04-28 05:59:50|1900.3|1899.5|1900.3|1899.5|1901.3|1900.5|1900.3|1899.5|1914
1651125600000|2022-04-28 06:00:00|1900.8|1900|1899.8|1899|1900.8|1900|1899.3|1898.5|2412
1651125610000|2022-04-28 06:00:10|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.6|1897.8|420
1651125620000|2022-04-28 06:00:20|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1898.8|1898|205
1651125630000|2022-04-28 06:00:30|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|79
1651125640000|2022-04-28 06:00:40|||||||||23
1651125650000|2022-04-28 06:00:50|||||||||40
1651125660000|2022-04-28 06:01:00|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|158
1651125670000|2022-04-28 06:01:10|1899.1|1898.3|1899.3|1898.5|1899.3|1898.5|1898.8|1898|153
1651125680000|2022-04-28 06:01:20|||||||||20
1651125690000|2022-04-28 06:01:30|1899.6|1898.8|1899.8|1899|1899.8|1899|1899.6|1898.8|113
1651125700000|2022-04-28 06:01:40|1899.6|1898.8|1899.8|1899|1899.8|1899|1899.6|1898.8|39
1651125710000|2022-04-28 06:01:50|1900.1|1899.3|1900.3|1899.5|1900.3|1899.5|1900.1|1899.3|65
1651125720000|2022-04-28 06:02:00|||||||||9
1651125730000|2022-04-28 06:02:10|||||||||101
1651125740000|2022-04-28 06:02:20|||||||||8
1651125750000|2022-04-28 06:02:30|||||||||18
1651125760000|2022-04-28 06:02:40|||||||||4
1651125770000|2022-04-28 06:02:50|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|162
1651125780000|2022-04-28 06:03:00|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|95
1651125790000|2022-04-28 06:03:10|1901.1|1900.3|1901.3|1900.5|1901.3|1900.5|1901.1|1900.3|35
1651125800000|2022-04-28 06:03:20|||||||||14
1651125810000|2022-04-28 06:03:30|||||||||12
1651125820000|2022-04-28 06:03:40|||||||||33
1651125830000|2022-04-28 06:03:50|||||||||3
1651125840000|2022-04-28 06:04:00|||||||||56
1651125850000|2022-04-28 06:04:10|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|170
1651125860000|2022-04-28 06:04:20|1901.3|1900.5|1901.8|1901|1901.8|1901|1901.3|1900.5|128
1651125870000|2022-04-28 06:04:30|||||||||28
1651125880000|2022-04-28 06:04:40|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|45
1651125890000|2022-04-28 06:04:50|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|59
1651125900000|2022-04-28 06:05:00|||||||||65
1651125910000|2022-04-28 06:05:10|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|73
1651125920000|2022-04-28 06:05:20|||||||||21
1651125930000|2022-04-28 06:05:30|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|110
1651125940000|2022-04-28 06:05:40|||||||||8
1651125950000|2022-04-28 06:05:50|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.1|1901.3|84
1651125960000|2022-04-28 06:06:00|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|33
1651125970000|2022-04-28 06:06:10|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|132
1651125980000|2022-04-28 06:06:20|1901.8|1901|1902.3|1901.5|1902.3|1901.5|1901.8|1901|121
1651125990000|2022-04-28 06:06:30|||||||||20
1651126000000|2022-04-28 06:06:40|||||||||25
1651126010000|2022-04-28 06:06:50|||||||||28
1651126020000|2022-04-28 06:07:00|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|100
1651126030000|2022-04-28 06:07:10|||||||||40
1651126040000|2022-04-28 06:07:20|||||||||32
1651126050000|2022-04-28 06:07:30|1902.3|1901.5|1902.6|1901.8|1902.8|1902|1902.3|1901.5|162
1651126060000|2022-04-28 06:07:40|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|40
1651126070000|2022-04-28 06:07:50|||||||||4
1651126080000|2022-04-28 06:08:00|1902.3|1901.5|1901.8|1901|1902.3|1901.5|1901.8|1901|135
1651126090000|2022-04-28 06:08:10|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|61
1651126100000|2022-04-28 06:08:20|||||||||24
1651126110000|2022-04-28 06:08:30|1902.6|1901.8|1902.8|1902|1902.8|1902|1902.3|1901.5|110
1651126120000|2022-04-28 06:08:40|||||||||32
1651126130000|2022-04-28 06:08:50|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|30
1651126140000|2022-04-28 06:09:00|||||||||59
1651126150000|2022-04-28 06:09:10|||||||||28
1651126160000|2022-04-28 06:09:20|||||||||60
1651126170000|2022-04-28 06:09:30|||||||||31
1651126180000|2022-04-28 06:09:40|1902.8|1900.8|1902.4|1900.4|1902.8|1900.8|1902.4|1900.4|103
1651126190000|2022-04-28 06:09:50|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.1|1900.1|255
1651126200000|2022-04-28 06:10:00|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|4
1651126210000|2022-04-28 06:10:10|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1651126220000|2022-04-28 06:10:20|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1651126230000|2022-04-28 06:10:30|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1651126250000|2022-04-28 06:10:50|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1651126260000|2022-04-28 06:11:00|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.3|1899.3|0
1651126270000|2022-04-28 06:11:10|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1651126280000|2022-04-28 06:11:20|1902|1900|1902.8|1900.8|1902.8|1900.8|1902|1900|0
1651126300000|2022-04-28 06:11:40|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1651126310000|2022-04-28 06:11:50|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1651126320000|2022-04-28 06:12:00|1902.5|1900.5|1903|1901|1903.2|1901.2|1902.5|1900.5|0
1651126330000|2022-04-28 06:12:10|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1651126370000|2022-04-28 06:12:50|1903.5|1901.5|1903.1|1901.1|1903.5|1901.5|1903.1|1901.1|0
1651126380000|2022-04-28 06:13:00|1903|1901|1903|1901|1903|1901|1903|1901|0
1651126410000|2022-04-28 06:13:30|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1651126420000|2022-04-28 06:13:40|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1651126440000|2022-04-28 06:14:00|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1651126450000|2022-04-28 06:14:10|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1651126460000|2022-04-28 06:14:20|1903.4|1901.4|1902.5|1900.5|1903.4|1901.4|1902.5|1900.5|0
1651126490000|2022-04-28 06:14:50|1902.4|1900.4|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1651126500000|2022-04-28 06:15:00|1902.4|1900.4|1902.3|1900.3|1902.5|1900.5|1902.2|1900.2|888
1651126510000|2022-04-28 06:15:10|1902.2|1900.2|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651126520000|2022-04-28 06:15:20|1902.3|1900.3|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1651126530000|2022-04-28 06:15:30|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1651126540000|2022-04-28 06:15:40|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1651126550000|2022-04-28 06:15:50|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1651126590000|2022-04-28 06:16:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651126620000|2022-04-28 06:17:00|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1651126640000|2022-04-28 06:17:20|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1651126650000|2022-04-28 06:17:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651126660000|2022-04-28 06:17:40|1902.4|1900.4|1902.5|1900.5|1902.7|1900.7|1902.4|1900.4|0
1651126670000|2022-04-28 06:17:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1651126680000|2022-04-28 06:18:00|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1651126690000|2022-04-28 06:18:10|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1651126720000|2022-04-28 06:18:40|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1651126740000|2022-04-28 06:19:00|1903.1|1901.1|1903.2|1901.2|1903.3|1901.3|1903.1|1901.1|0
1651126750000|2022-04-28 06:19:10|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1651126760000|2022-04-28 06:19:20|1903.4|1901.4|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|0
1651126770000|2022-04-28 06:19:30|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1651126780000|2022-04-28 06:19:40|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1651126790000|2022-04-28 06:19:50|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1651126800000|2022-04-28 06:20:00|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1651126820000|2022-04-28 06:20:20|1903.1|1901.1|1903.2|1901.2|1903.4|1901.4|1903.1|1901.1|0
1651126840000|2022-04-28 06:20:40|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651126860000|2022-04-28 06:21:00|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651126870000|2022-04-28 06:21:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651126880000|2022-04-28 06:21:20|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1651126900000|2022-04-28 06:21:40|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1651126910000|2022-04-28 06:21:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1651126920000|2022-04-28 06:22:00|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1651126930000|2022-04-28 06:22:10|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1651126940000|2022-04-28 06:22:20|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651126950000|2022-04-28 06:22:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1651126970000|2022-04-28 06:22:50|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651126980000|2022-04-28 06:23:00|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651126990000|2022-04-28 06:23:10|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1651127000000|2022-04-28 06:23:20|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1651127030000|2022-04-28 06:23:50|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651127060000|2022-04-28 06:24:20|1904|1902|1904|1902|1904|1902|1903.9|1901.9|0
1651127070000|2022-04-28 06:24:30|1903.9|1901.9|1903.6|1901.6|1904|1902|1903.6|1901.6|0
1651127080000|2022-04-28 06:24:40|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651127090000|2022-04-28 06:24:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651127100000|2022-04-28 06:25:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651127110000|2022-04-28 06:25:10|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1651127140000|2022-04-28 06:25:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651127150000|2022-04-28 06:25:50|1903.6|1901.6|1903.8|1901.8|1904|1902|1903.5|1901.5|0
1651127170000|2022-04-28 06:26:10|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1651127180000|2022-04-28 06:26:20|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1651127190000|2022-04-28 06:26:30|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1651127220000|2022-04-28 06:27:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651127230000|2022-04-28 06:27:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651127240000|2022-04-28 06:27:20|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651127250000|2022-04-28 06:27:30|1903.6|1901.6|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651127270000|2022-04-28 06:27:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651127290000|2022-04-28 06:28:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1651127300000|2022-04-28 06:28:20|1904|1902|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1651127310000|2022-04-28 06:28:30|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1651127320000|2022-04-28 06:28:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1651127330000|2022-04-28 06:28:50|1904|1902|1904.1|1902.1|1904.1|1902.1|1904|1902|0
1651127350000|2022-04-28 06:29:10|1904|1902|1904|1902|1904|1902|1903.8|1901.8|0
1651127360000|2022-04-28 06:29:20|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1651127370000|2022-04-28 06:29:30|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651127380000|2022-04-28 06:29:40|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651127390000|2022-04-28 06:29:50|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|0
1651127400000|2022-04-28 06:30:00|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1651127410000|2022-04-28 06:30:10|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1651127450000|2022-04-28 06:30:50|1904|1902|1904|1902|1904|1902|1903.9|1901.9|0
1651127460000|2022-04-28 06:31:00|1904.1|1902.1|1904.4|1902.4|1904.4|1902.4|1904.1|1902.1|0
1651127480000|2022-04-28 06:31:20|1904.6|1902.6|1904.7|1902.7|1905|1903|1904.6|1902.6|0
1651127490000|2022-04-28 06:31:30|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.5|1902.5|0
1651127510000|2022-04-28 06:31:50|1904.8|1902.8|1904.1|1902.1|1904.9|1902.9|1903.7|1901.7|0
1651127520000|2022-04-28 06:32:00|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1651127550000|2022-04-28 06:32:30|1904.5|1902.5|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1651127580000|2022-04-28 06:33:00|1904.7|1902.7|1904.3|1902.3|1905|1903|1904.3|1902.3|0
1651127610000|2022-04-28 06:33:30|1904.2|1902.2|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1651127640000|2022-04-28 06:34:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651127700000|2022-04-28 06:35:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1651127810000|2022-04-28 06:36:50|1904.4|1902.4|1904.1|1902.1|1904.4|1902.4|1904.1|1902.1|0
1651127840000|2022-04-28 06:37:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1651127850000|2022-04-28 06:37:30|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651127860000|2022-04-28 06:37:40|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1651127870000|2022-04-28 06:37:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1651127890000|2022-04-28 06:38:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651127900000|2022-04-28 06:38:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651127910000|2022-04-28 06:38:30|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651127920000|2022-04-28 06:38:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651127950000|2022-04-28 06:39:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651127970000|2022-04-28 06:39:30|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1651127990000|2022-04-28 06:39:50|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1651128020000|2022-04-28 06:40:20|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1651128030000|2022-04-28 06:40:30|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1651128070000|2022-04-28 06:41:10|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1651128090000|2022-04-28 06:41:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651128150000|2022-04-28 06:42:30|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1651128170000|2022-04-28 06:42:50|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1651128190000|2022-04-28 06:43:10|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1651128200000|2022-04-28 06:43:20|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1651128210000|2022-04-28 06:43:30|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1651128240000|2022-04-28 06:44:00|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1651128250000|2022-04-28 06:44:10|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1651128260000|2022-04-28 06:44:20|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1651128280000|2022-04-28 06:44:40|1904.5|1902.5|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|0
1651128290000|2022-04-28 06:44:50|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1651128300000|2022-04-28 06:45:00|1904.8|1902.8|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1651128310000|2022-04-28 06:45:10|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1651128320000|2022-04-28 06:45:20|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651128330000|2022-04-28 06:45:30|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1651128370000|2022-04-28 06:46:10|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.3|1902.3|0
1651128390000|2022-04-28 06:46:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651128410000|2022-04-28 06:46:50|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1651128450000|2022-04-28 06:47:30|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1651128460000|2022-04-28 06:47:40|1904.5|1902.5|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1651128470000|2022-04-28 06:47:50|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1651128480000|2022-04-28 06:48:00|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1651128490000|2022-04-28 06:48:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651128500000|2022-04-28 06:48:20|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1651128510000|2022-04-28 06:48:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651128520000|2022-04-28 06:48:40|1904.3|1902.3|1904.5|1902.5|1904.6|1902.6|1904.3|1902.3|0
1651128530000|2022-04-28 06:48:50|1904.3|1902.3|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1651128540000|2022-04-28 06:49:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651128560000|2022-04-28 06:49:20|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1651128570000|2022-04-28 06:49:30|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1651128580000|2022-04-28 06:49:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651128590000|2022-04-28 06:49:50|1903.8|1901.8|1904.2|1902.2|1904.2|1902.2|1903.8|1901.8|0
1651128600000|2022-04-28 06:50:00|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.1|1902.1|0
1651128610000|2022-04-28 06:50:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651128620000|2022-04-28 06:50:20|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1651128630000|2022-04-28 06:50:30|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1651128640000|2022-04-28 06:50:40|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1651128650000|2022-04-28 06:50:50|1904.9|1902.9|1905.5|1903.5|1905.5|1903.5|1904.9|1902.9|0
1651128660000|2022-04-28 06:51:00|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905|1903|0
1651128690000|2022-04-28 06:51:30|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1651128710000|2022-04-28 06:51:50|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1651128720000|2022-04-28 06:52:00|1905|1903|1905.3|1903.3|1905.3|1903.3|1905|1903|0
1651128730000|2022-04-28 06:52:10|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651128740000|2022-04-28 06:52:20|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1651128770000|2022-04-28 06:52:50|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651128780000|2022-04-28 06:53:00|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1651128790000|2022-04-28 06:53:10|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651128800000|2022-04-28 06:53:20|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1651128810000|2022-04-28 06:53:30|1905|1903|1905.3|1903.3|1905.3|1903.3|1905|1903|0
1651128820000|2022-04-28 06:53:40|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1651128830000|2022-04-28 06:53:50|1905|1903|1905|1903|1905|1903|1905|1903|0
1651128870000|2022-04-28 06:54:30|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1651128900000|2022-04-28 06:55:00|1905.1|1903.1|1906|1904|1906.6|1904.6|1905.1|1903.1|0
1651128910000|2022-04-28 06:55:10|1905.9|1903.9|1905.3|1903.3|1906|1904|1905.3|1903.3|0
1651128920000|2022-04-28 06:55:20|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1651128930000|2022-04-28 06:55:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1651128940000|2022-04-28 06:55:40|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651128950000|2022-04-28 06:55:50|1905.6|1903.6|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1651128960000|2022-04-28 06:56:00|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.4|1903.4|0
1651128970000|2022-04-28 06:56:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1651128980000|2022-04-28 06:56:20|1905.3|1903.3|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1651128990000|2022-04-28 06:56:30|1905.1|1903.1|1905.1|1903.1|1905.4|1903.4|1905.1|1903.1|0
1651129020000|2022-04-28 06:57:00|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651129030000|2022-04-28 06:57:10|1905|1903|1905|1903|1905.1|1903.1|1904.9|1902.9|0
1651129040000|2022-04-28 06:57:20|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651129050000|2022-04-28 06:57:30|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1651129070000|2022-04-28 06:57:50|1905.9|1903.9|1906.5|1904.5|1906.8|1904.8|1905.9|1903.9|0
1651129080000|2022-04-28 06:58:00|1906.2|1904.2|1906.3|1904.3|1906.4|1904.4|1906.2|1904.2|0
1651129090000|2022-04-28 06:58:10|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1651129100000|2022-04-28 06:58:20|1906.7|1904.7|1906.4|1904.4|1906.7|1904.7|1906.3|1904.3|0
1651129110000|2022-04-28 06:58:30|1906.5|1904.5|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1651129120000|2022-04-28 06:58:40|1906.7|1904.7|1907.3|1905.3|1907.3|1905.3|1906.7|1904.7|0
1651129130000|2022-04-28 06:58:50|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1651129140000|2022-04-28 06:59:00|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.2|1905.2|0
1651129160000|2022-04-28 06:59:20|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1651129170000|2022-04-28 06:59:30|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.1|1905.1|0
1651129180000|2022-04-28 06:59:40|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1651129190000|2022-04-28 06:59:50|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1651129200000|2022-04-28 07:00:00|1907.4|1905.4|1906.7|1904.7|1907.4|1905.4|1906.7|1904.7|0
1651129210000|2022-04-28 07:00:10|1906.8|1904.8|1907|1905|1907.2|1905.2|1906.7|1904.7|0
1651129220000|2022-04-28 07:00:20|1907.2|1905.2|1907|1905|1907.4|1905.4|1907|1905|0
1651129230000|2022-04-28 07:00:30|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1651129240000|2022-04-28 07:00:40|1907.4|1905.4|1907.4|1905.4|1907.5|1905.5|1907.1|1905.1|0
1651129250000|2022-04-28 07:00:50|1907.5|1905.5|1907.7|1905.7|1908.2|1906.2|1907.5|1905.5|0
1651129260000|2022-04-28 07:01:00|1907.9|1905.9|1908|1906|1908.3|1906.3|1907.8|1905.8|0
1651129270000|2022-04-28 07:01:10|1907.9|1905.9|1907.6|1905.6|1908|1906|1907.5|1905.5|0
1651129280000|2022-04-28 07:01:20|1907.5|1905.5|1906.6|1904.6|1907.5|1905.5|1906.6|1904.6|0
1651129290000|2022-04-28 07:01:30|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.4|1904.4|0
1651129300000|2022-04-28 07:01:40|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651129310000|2022-04-28 07:01:50|1906|1904|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1651129320000|2022-04-28 07:02:00|1906.5|1904.5|1907.4|1905.4|1907.4|1905.4|1906.5|1904.5|0
1651129330000|2022-04-28 07:02:10|1907.6|1905.6|1907|1905|1907.6|1905.6|1907|1905|0
1651129340000|2022-04-28 07:02:20|1906.8|1904.8|1907|1905|1907.2|1905.2|1906.8|1904.8|0
1651129350000|2022-04-28 07:02:30|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1651129360000|2022-04-28 07:02:40|1907.5|1905.5|1907.8|1905.8|1908|1906|1907.5|1905.5|0
1651129370000|2022-04-28 07:02:50|1907.7|1905.7|1907.3|1905.3|1908.1|1906.1|1907.3|1905.3|0
1651129380000|2022-04-28 07:03:00|1907.2|1905.2|1907.5|1905.5|1907.6|1905.6|1907.2|1905.2|0
1651129390000|2022-04-28 07:03:10|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1651129400000|2022-04-28 07:03:20|1907.1|1905.1|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1651129410000|2022-04-28 07:03:30|1906.8|1904.8|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651129420000|2022-04-28 07:03:40|1907.4|1905.4|1907.4|1905.4|1907.5|1905.5|1907.3|1905.3|0
1651129430000|2022-04-28 07:03:50|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651129440000|2022-04-28 07:04:00|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1651129450000|2022-04-28 07:04:10|1907.1|1905.1|1907.2|1905.2|1907.3|1905.3|1907|1905|0
1651129460000|2022-04-28 07:04:20|1907.1|1905.1|1907.9|1905.9|1907.9|1905.9|1907.1|1905.1|0
1651129470000|2022-04-28 07:04:30|1907.8|1905.8|1908.3|1906.3|1908.3|1906.3|1907.8|1905.8|0
1651129480000|2022-04-28 07:04:40|1908.4|1906.4|1908.1|1906.1|1908.6|1906.6|1908|1906|0
1651129490000|2022-04-28 07:04:50|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651129500000|2022-04-28 07:05:00|1908.3|1906.3|1907.9|1905.9|1908.3|1906.3|1907.8|1905.8|0
1651129510000|2022-04-28 07:05:10|1907.6|1905.6|1906.9|1904.9|1907.6|1905.6|1906.8|1904.8|0
1651129520000|2022-04-28 07:05:20|1907|1905|1907.1|1905.1|1907.1|1905.1|1906.7|1904.7|0
1651129530000|2022-04-28 07:05:30|1907.2|1905.2|1907.1|1905.1|1907.6|1905.6|1907.1|1905.1|0
1651129540000|2022-04-28 07:05:40|1906.8|1904.8|1907.6|1905.6|1907.8|1905.8|1906.6|1904.6|0
1651129550000|2022-04-28 07:05:50|1907.5|1905.5|1908.1|1906.1|1908.2|1906.2|1907.5|1905.5|0
1651129560000|2022-04-28 07:06:00|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1651129570000|2022-04-28 07:06:10|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651129590000|2022-04-28 07:06:30|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.1|1905.1|0
1651129600000|2022-04-28 07:06:40|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1906.8|1904.8|0
1651129610000|2022-04-28 07:06:50|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1651129620000|2022-04-28 07:07:00|1906.8|1904.8|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1651129630000|2022-04-28 07:07:10|1906.4|1904.4|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1651129640000|2022-04-28 07:07:20|1906.7|1904.7|1907.2|1905.2|1907.2|1905.2|1906.6|1904.6|0
1651129650000|2022-04-28 07:07:30|1907.4|1905.4|1906.9|1904.9|1907.4|1905.4|1906.9|1904.9|0
1651129660000|2022-04-28 07:07:40|1907.1|1905.1|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1651129670000|2022-04-28 07:07:50|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651129680000|2022-04-28 07:08:00|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651129690000|2022-04-28 07:08:10|1907|1905|1906.8|1904.8|1907.1|1905.1|1906.7|1904.7|0
1651129700000|2022-04-28 07:08:20|1906.7|1904.7|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1651129710000|2022-04-28 07:08:30|1906.4|1904.4|1906|1904|1906.5|1904.5|1906|1904|0
1651129720000|2022-04-28 07:08:40|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1651129730000|2022-04-28 07:08:50|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.2|1904.2|0
1651129740000|2022-04-28 07:09:00|1906.8|1904.8|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651129750000|2022-04-28 07:09:10|1907|1905|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1651129760000|2022-04-28 07:09:20|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1651129770000|2022-04-28 07:09:30|1907.3|1905.3|1907.6|1905.6|1907.8|1905.8|1907.3|1905.3|0
1651129780000|2022-04-28 07:09:40|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.1|1905.1|0
1651129790000|2022-04-28 07:09:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1651129800000|2022-04-28 07:10:00|1907.2|1905.2|1907.8|1905.8|1907.8|1905.8|1907.1|1905.1|0
1651129810000|2022-04-28 07:10:10|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.1|1905.1|0
1651129820000|2022-04-28 07:10:20|1907.1|1905.1|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1651129830000|2022-04-28 07:10:30|1907.1|1905.1|1906.5|1904.5|1907.1|1905.1|1906.5|1904.5|0
1651129840000|2022-04-28 07:10:40|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1651129850000|2022-04-28 07:10:50|1906.5|1904.5|1906.2|1904.2|1906.5|1904.5|1906.2|1904.2|0
1651129860000|2022-04-28 07:11:00|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651129870000|2022-04-28 07:11:10|1906.6|1904.6|1906.5|1904.5|1906.8|1904.8|1906.5|1904.5|0
1651129880000|2022-04-28 07:11:20|1906.7|1904.7|1907.5|1905.5|1907.5|1905.5|1906.7|1904.7|0
1651129890000|2022-04-28 07:11:30|1907.7|1905.7|1907.8|1905.8|1908|1906|1907.7|1905.7|0
1651129900000|2022-04-28 07:11:40|1907.7|1905.7|1907.5|1905.5|1907.8|1905.8|1907|1905|0
1651129910000|2022-04-28 07:11:50|1907.6|1905.6|1908|1906|1908|1906|1907.6|1905.6|0
1651129920000|2022-04-28 07:12:00|1908.1|1906.1|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1651129930000|2022-04-28 07:12:10|1908.6|1906.6|1908.8|1906.8|1909.1|1907.1|1908.6|1906.6|0
1651129940000|2022-04-28 07:12:20|1908.9|1906.9|1909.1|1907.1|1909.4|1907.4|1908.8|1906.8|0
1651129950000|2022-04-28 07:12:30|1909.4|1907.4|1910.4|1908.4|1910.5|1908.5|1909.4|1907.4|0
1651129960000|2022-04-28 07:12:40|1910.5|1908.5|1910|1908|1910.5|1908.5|1909.6|1907.6|0
1651129970000|2022-04-28 07:12:50|1910.1|1908.1|1910.7|1908.7|1910.8|1908.8|1910.1|1908.1|0
1651129980000|2022-04-28 07:13:00|1910.8|1908.8|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1651129990000|2022-04-28 07:13:10|1910.4|1908.4|1910.5|1908.5|1910.7|1908.7|1910.2|1908.2|0
1651130000000|2022-04-28 07:13:20|1910.7|1908.7|1911.2|1909.2|1911.2|1909.2|1910.7|1908.7|0
1651130010000|2022-04-28 07:13:30|1910.9|1908.9|1911.3|1909.3|1911.4|1909.4|1910.9|1908.9|0
1651130020000|2022-04-28 07:13:40|1911.4|1909.4|1909.8|1907.8|1911.6|1909.6|1909.8|1907.8|0
1651130030000|2022-04-28 07:13:50|1909.7|1907.7|1910.9|1908.9|1910.9|1908.9|1909.7|1907.7|0
1651130040000|2022-04-28 07:14:00|1911.1|1909.1|1910.9|1908.9|1911.5|1909.5|1910.9|1908.9|0
1651130050000|2022-04-28 07:14:10|1911|1909|1911.8|1909.8|1911.9|1909.9|1911|1909|0
1651130060000|2022-04-28 07:14:20|1911.9|1909.9|1912.3|1910.3|1912.3|1910.3|1911.8|1909.8|0
1651130070000|2022-04-28 07:14:30|1912.8|1910.8|1911.9|1909.9|1912.8|1910.8|1911.8|1909.8|0
1651130080000|2022-04-28 07:14:40|1912|1910|1911.3|1909.3|1912|1910|1911.3|1909.3|0
1651130090000|2022-04-28 07:14:50|1911.4|1909.4|1911.8|1909.8|1911.8|1909.8|1911.4|1909.4|0
1651130100000|2022-04-28 07:15:00|1912.1|1910.1|1912.1|1910.1|1912.6|1910.6|1911.9|1909.9|0
1651130110000|2022-04-28 07:15:10|1912|1910|1912.1|1910.1|1912.2|1910.2|1911.8|1909.8|0
1651130120000|2022-04-28 07:15:20|1912.2|1910.2|1912.4|1910.4|1912.5|1910.5|1912|1910|0
1651130130000|2022-04-28 07:15:30|1912.7|1910.7|1913|1911|1913|1911|1912.4|1910.4|0
1651130140000|2022-04-28 07:15:40|1912.7|1910.7|1913.2|1911.2|1913.2|1911.2|1912.7|1910.7|0
1651130150000|2022-04-28 07:15:50|1913.3|1911.3|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1651130160000|2022-04-28 07:16:00|1913.5|1911.5|1912.7|1910.7|1913.5|1911.5|1912.5|1910.5|0
1651130170000|2022-04-28 07:16:10|1912.5|1910.5|1912.6|1910.6|1912.8|1910.8|1912.3|1910.3|0
1651130180000|2022-04-28 07:16:20|1912.5|1910.5|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1651130190000|2022-04-28 07:16:30|1912.6|1910.6|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1651130200000|2022-04-28 07:16:40|1912.1|1910.1|1912.5|1910.5|1912.6|1910.6|1912.1|1910.1|0
1651130210000|2022-04-28 07:16:50|1912.3|1910.3|1912.7|1910.7|1912.7|1910.7|1912.3|1910.3|0
1651130220000|2022-04-28 07:17:00|1913|1911|1913.3|1911.3|1913.3|1911.3|1913|1911|0
1651130230000|2022-04-28 07:17:10|1913|1911|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1651130240000|2022-04-28 07:17:20|1912.5|1910.5|1913|1911|1913|1911|1912.4|1910.4|0
1651130250000|2022-04-28 07:17:30|1912.7|1910.7|1912.3|1910.3|1912.9|1910.9|1912.3|1910.3|0
1651130260000|2022-04-28 07:17:40|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1651130270000|2022-04-28 07:17:50|1911.8|1909.8|1912|1910|1912.2|1910.2|1911.8|1909.8|0
1651130280000|2022-04-28 07:18:00|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1651130290000|2022-04-28 07:18:10|1912.4|1910.4|1912.8|1910.8|1913|1911|1912.4|1910.4|0
1651130300000|2022-04-28 07:18:20|1912.5|1910.5|1912.1|1910.1|1912.5|1910.5|1912.1|1910.1|0
1651130310000|2022-04-28 07:18:30|1912.2|1910.2|1912.5|1910.5|1912.7|1910.7|1912.2|1910.2|0
1651130320000|2022-04-28 07:18:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1651130330000|2022-04-28 07:18:50|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1651130340000|2022-04-28 07:19:00|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.5|1910.5|0
1651130350000|2022-04-28 07:19:10|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.5|1910.5|0
1651130360000|2022-04-28 07:19:20|1912.5|1910.5|1912.4|1910.4|1912.9|1910.9|1912.4|1910.4|0
1651130370000|2022-04-28 07:19:30|1912.2|1910.2|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1651130380000|2022-04-28 07:19:40|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651130390000|2022-04-28 07:19:50|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1651130400000|2022-04-28 07:20:00|1912.6|1910.6|1913|1911|1913|1911|1912.6|1910.6|0
1651130410000|2022-04-28 07:20:10|1913.2|1911.2|1912.5|1910.5|1913.2|1911.2|1912.5|1910.5|0
1651130420000|2022-04-28 07:20:20|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1651130430000|2022-04-28 07:20:30|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.5|1910.5|0
1651130440000|2022-04-28 07:20:40|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.5|1910.5|0
1651130450000|2022-04-28 07:20:50|1912.8|1910.8|1913|1911|1913|1911|1912.7|1910.7|0
1651130460000|2022-04-28 07:21:00|1912.8|1910.8|1913|1911|1913|1911|1912.8|1910.8|0
1651130470000|2022-04-28 07:21:10|1912.9|1910.9|1913.3|1911.3|1913.4|1911.4|1912.9|1910.9|0
1651130480000|2022-04-28 07:21:20|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1651130490000|2022-04-28 07:21:30|1913.5|1911.5|1913.7|1911.7|1914|1912|1913.5|1911.5|0
1651130500000|2022-04-28 07:21:40|1913.6|1911.6|1913.2|1911.2|1913.6|1911.6|1913.1|1911.1|0
1651130510000|2022-04-28 07:21:50|1912.9|1910.9|1912.6|1910.6|1913.1|1911.1|1912.4|1910.4|0
1651130520000|2022-04-28 07:22:00|1912.7|1910.7|1913.2|1911.2|1913.2|1911.2|1912.7|1910.7|0
1651130530000|2022-04-28 07:22:10|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651130540000|2022-04-28 07:22:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651130550000|2022-04-28 07:22:30|1913.5|1911.5|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1651130580000|2022-04-28 07:23:00|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1651130590000|2022-04-28 07:23:10|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.2|1911.2|0
1651130600000|2022-04-28 07:23:20|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651130610000|2022-04-28 07:23:30|1913.3|1911.3|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|0
1651130620000|2022-04-28 07:23:40|1913.3|1911.3|1913.7|1911.7|1913.7|1911.7|1913.3|1911.3|0
1651130630000|2022-04-28 07:23:50|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651130650000|2022-04-28 07:24:10|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651130660000|2022-04-28 07:24:20|1913.4|1911.4|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|0
1651130670000|2022-04-28 07:24:30|1913.4|1911.4|1913.1|1911.1|1913.4|1911.4|1913.1|1911.1|0
1651130680000|2022-04-28 07:24:40|1912.9|1910.9|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1651130690000|2022-04-28 07:24:50|1912.6|1910.6|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1651130700000|2022-04-28 07:25:00|1912.2|1910.2|1912.5|1910.5|1912.5|1910.5|1912|1910|0
1651130710000|2022-04-28 07:25:10|1912.3|1910.3|1912.3|1910.3|1912.5|1910.5|1912.3|1910.3|0
1651130720000|2022-04-28 07:25:20|1912.4|1910.4|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|0
1651130730000|2022-04-28 07:25:30|1912.5|1910.5|1912.3|1910.3|1912.5|1910.5|1912.3|1910.3|0
1651130740000|2022-04-28 07:25:40|1912.4|1910.4|1912|1910|1912.4|1910.4|1911.9|1909.9|0
1651130750000|2022-04-28 07:25:50|1911.8|1909.8|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|0
1651130760000|2022-04-28 07:26:00|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.3|1909.3|0
1651130770000|2022-04-28 07:26:10|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.4|1909.4|0
1651130780000|2022-04-28 07:26:20|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1651130790000|2022-04-28 07:26:30|1911.7|1909.7|1912.4|1910.4|1912.4|1910.4|1911.7|1909.7|0
1651130810000|2022-04-28 07:26:50|1912.1|1910.1|1912.7|1910.7|1912.7|1910.7|1912.1|1910.1|0
1651130820000|2022-04-28 07:27:00|1912.5|1910.5|1912.4|1910.4|1912.8|1910.8|1912.4|1910.4|0
1651130830000|2022-04-28 07:27:10|1912.3|1910.3|1912.5|1910.5|1912.6|1910.6|1912.1|1910.1|0
1651130850000|2022-04-28 07:27:30|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.7|1910.7|0
1651130860000|2022-04-28 07:27:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1912.8|1910.8|0
1651130870000|2022-04-28 07:27:50|1912.9|1910.9|1912.6|1910.6|1912.9|1910.9|1912.5|1910.5|0
1651130880000|2022-04-28 07:28:00|1912.5|1910.5|1912.8|1910.8|1912.8|1910.8|1912.4|1910.4|0
1651130890000|2022-04-28 07:28:10|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.1|1910.1|0
1651130900000|2022-04-28 07:28:20|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1651130910000|2022-04-28 07:28:30|1912.3|1910.3|1912.3|1910.3|1912.5|1910.5|1912.3|1910.3|0
1651130920000|2022-04-28 07:28:40|1912.2|1910.2|1912.1|1910.1|1912.2|1910.2|1912.1|1910.1|0
1651130930000|2022-04-28 07:28:50|1912|1910|1911.9|1909.9|1912.2|1910.2|1911.7|1909.7|0
1651130940000|2022-04-28 07:29:00|1912|1910|1912.5|1910.5|1912.5|1910.5|1911.9|1909.9|0
1651130950000|2022-04-28 07:29:10|1912.4|1910.4|1912.1|1910.1|1912.5|1910.5|1911.9|1909.9|0
1651130960000|2022-04-28 07:29:20|1912|1910|1912|1910|1912.5|1910.5|1912|1910|0
1651130970000|2022-04-28 07:29:30|1911.7|1909.7|1912|1910|1912|1910|1911.7|1909.7|0
1651130980000|2022-04-28 07:29:40|1911.7|1909.7|1911.7|1909.7|1911.8|1909.8|1911.4|1909.4|0
1651130990000|2022-04-28 07:29:50|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1651131000000|2022-04-28 07:30:00|1911.7|1909.7|1911.5|1910.3|1912|1910.8|1911.5|1909.5|60
1651131010000|2022-04-28 07:30:10|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|92
1651131020000|2022-04-28 07:30:20|1911.8|1910.6|1912.5|1911.3|1912.5|1911.3|1911.8|1910.6|27
1651131030000|2022-04-28 07:30:30|||||||||5
1651131040000|2022-04-28 07:30:40|||||||||29
1651131050000|2022-04-28 07:30:50|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|6
1651131060000|2022-04-28 07:31:00|||||||||1
1651131070000|2022-04-28 07:31:10|1912.3|1911.1|1912.5|1911.3|1912.5|1911.3|1912.3|1911.1|19
1651131080000|2022-04-28 07:31:20|||||||||5
1651131090000|2022-04-28 07:31:30|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1912|1910.8|110
1651131100000|2022-04-28 07:31:40|||||||||14
1651131110000|2022-04-28 07:31:50|1912.8|1911.6|1912.8|1911.6|1913|1911.8|1912.5|1911.3|28
1651131120000|2022-04-28 07:32:00|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|1
1651131130000|2022-04-28 07:32:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913|1911.8|47
1651131140000|2022-04-28 07:32:20|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|17
1651131160000|2022-04-28 07:32:40|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|72
1651131180000|2022-04-28 07:33:00|||||||||32
1651131190000|2022-04-28 07:33:10|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|65
1651131200000|2022-04-28 07:33:20|||||||||5
1651131210000|2022-04-28 07:33:30|||||||||2
1651131240000|2022-04-28 07:34:00|||||||||19
1651131250000|2022-04-28 07:34:10|1912.3|1911.1|1912|1910.8|1912.5|1911.3|1912|1910.8|15
1651131260000|2022-04-28 07:34:20|||||||||5
1651131270000|2022-04-28 07:34:30|1912.3|1911.1|1912|1910.8|1912.5|1911.3|1912|1910.8|13
1651131320000|2022-04-28 07:35:20|1912.3|1911.1|1912|1910.8|1912.3|1911.1|1912|1910.8|41
1651131330000|2022-04-28 07:35:30|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|42
1651131340000|2022-04-28 07:35:40|1912.5|1911.3|1912.8|1911.6|1912.8|1911.6|1912.5|1911.3|38
1651131350000|2022-04-28 07:35:50|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|8
1651131360000|2022-04-28 07:36:00|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|47
1651131380000|2022-04-28 07:36:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|17
1651131390000|2022-04-28 07:36:30|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|47
1651131410000|2022-04-28 07:36:50|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|25
1651131420000|2022-04-28 07:37:00|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|4
1651131430000|2022-04-28 07:37:10|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|36
1651131440000|2022-04-28 07:37:20|1914|1912.8|1914|1912.8|1914|1912.8|1913.5|1912.3|30
1651131450000|2022-04-28 07:37:30|||||||||24
1651131490000|2022-04-28 07:38:10|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|76
1651131500000|2022-04-28 07:38:20|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|19
1651131510000|2022-04-28 07:38:30|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|26
1651131520000|2022-04-28 07:38:40|||||||||24
1651131530000|2022-04-28 07:38:50|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|15
1651131540000|2022-04-28 07:39:00|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|17
1651131550000|2022-04-28 07:39:10|1913|1911.8|1913.3|1912.1|1913.3|1912.1|1913|1911.8|41
1651131560000|2022-04-28 07:39:20|1913.5|1912.3|1913.3|1912.1|1913.5|1912.3|1913|1911.8|25
1651131570000|2022-04-28 07:39:30|1913.5|1912.3|1913.3|1912.1|1913.5|1912.3|1913|1911.8|62
1651131580000|2022-04-28 07:39:40|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|1
1651131590000|2022-04-28 07:39:50|1913|1911.8|1913.3|1912.1|1913.3|1912.1|1913|1911.8|8
1651131600000|2022-04-28 07:40:00|1913.5|1912.3|1912.5|1911.3|1913.5|1912.3|1912.5|1911.3|25
1651131610000|2022-04-28 07:40:10|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.8|1911.6|5
1651131620000|2022-04-28 07:40:20|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|11
1651131630000|2022-04-28 07:40:30|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.8|1911.6|5
1651131640000|2022-04-28 07:40:40|1912.8|1911.6|1912.5|1911.3|1912.8|1911.6|1912.5|1911.3|8
1651131650000|2022-04-28 07:40:50|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|3
1651131660000|2022-04-28 07:41:00|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|9
1651131670000|2022-04-28 07:41:10|1912.3|1911.1|1912|1910.8|1912.5|1911.3|1912|1910.8|21
1651131680000|2022-04-28 07:41:20|||||||||44
1651131710000|2022-04-28 07:41:50|||||||||4
1651131720000|2022-04-28 07:42:00|||||||||19
1651131730000|2022-04-28 07:42:10|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|6
1651131760000|2022-04-28 07:42:40|||||||||4
1651131770000|2022-04-28 07:42:50|||||||||1
1651131780000|2022-04-28 07:43:00|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|24
1651131790000|2022-04-28 07:43:10|1912.8|1911.6|1912.5|1911.3|1912.8|1911.6|1912.5|1911.3|10
1651131800000|2022-04-28 07:43:20|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|2
1651131810000|2022-04-28 07:43:30|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|13
1651131820000|2022-04-28 07:43:40|||||||||5
1651131830000|2022-04-28 07:43:50|||||||||7
1651131840000|2022-04-28 07:44:00|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|33
1651131850000|2022-04-28 07:44:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|15
1651131860000|2022-04-28 07:44:20|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|10
1651131870000|2022-04-28 07:44:30|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|5
1651131880000|2022-04-28 07:44:40|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|0
1651131890000|2022-04-28 07:44:50|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|10
1651131900000|2022-04-28 07:45:00|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|23
1651131910000|2022-04-28 07:45:10|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|38
1651131920000|2022-04-28 07:45:20|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|9
1651131930000|2022-04-28 07:45:30|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|20
1651131940000|2022-04-28 07:45:40|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|11
1651131950000|2022-04-28 07:45:50|||||||||1
1651131960000|2022-04-28 07:46:00|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.5|1911.3|21
1651131970000|2022-04-28 07:46:10|1912.8|1911.6|1912.5|1911.3|1912.8|1911.6|1912.5|1911.3|10
1651131980000|2022-04-28 07:46:20|1912.3|1911.1|1912|1910.8|1912.3|1911.1|1912|1910.8|8
1651131990000|2022-04-28 07:46:30|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|25
1651132000000|2022-04-28 07:46:40|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912|1910.8|16
1651132010000|2022-04-28 07:46:50|1912.5|1911.3|1912.8|1911.6|1912.8|1911.6|1912.5|1911.3|19
1651132020000|2022-04-28 07:47:00|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|0
1651132030000|2022-04-28 07:47:10|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|8
1651132040000|2022-04-28 07:47:20|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|18
1651132050000|2022-04-28 07:47:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|18
1651132060000|2022-04-28 07:47:40|1913.3|1912.1|1912.5|1911.3|1913.3|1912.1|1912.5|1911.3|19
1651132070000|2022-04-28 07:47:50|1913|1911.8|1913|1911.8|1913|1911.8|1912.5|1911.3|30
1651132080000|2022-04-28 07:48:00|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.5|1911.3|8
1651132090000|2022-04-28 07:48:10|||||||||1
1651132100000|2022-04-28 07:48:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|12
1651132110000|2022-04-28 07:48:30|1913.8|1912.6|1913.8|1912.6|1914|1912.8|1913.5|1912.3|20
1651132120000|2022-04-28 07:48:40|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|1
1651132130000|2022-04-28 07:48:50|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913.5|1912.3|6
1651132140000|2022-04-28 07:49:00|1913.8|1912.6|1913.5|1912.3|1913.8|1912.6|1913.5|1912.3|2
1651132150000|2022-04-28 07:49:10|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|12
1651132160000|2022-04-28 07:49:20|||||||||2
1651132170000|2022-04-28 07:49:30|||||||||1
1651132180000|2022-04-28 07:49:40|||||||||14
1651132200000|2022-04-28 07:50:00|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|12
1651132210000|2022-04-28 07:50:10|||||||||9
1651132220000|2022-04-28 07:50:20|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|11
1651132230000|2022-04-28 07:50:30|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|13
1651132240000|2022-04-28 07:50:40|||||||||1
1651132250000|2022-04-28 07:50:50|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|24
1651132260000|2022-04-28 07:51:00|1912.8|1911.6|1912.5|1911.3|1913|1911.8|1912.5|1911.3|16
1651132280000|2022-04-28 07:51:20|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|11
1651132290000|2022-04-28 07:51:30|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|23
1651132300000|2022-04-28 07:51:40|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|16
1651132310000|2022-04-28 07:51:50|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1912|1910.8|13
1651132320000|2022-04-28 07:52:00|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|39
1651132330000|2022-04-28 07:52:10|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|13
1651132340000|2022-04-28 07:52:20|||||||||4
1651132360000|2022-04-28 07:52:40|1913.3|1912.1|1913.3|1912.1|1913.5|1912.3|1913|1911.8|11
1651132370000|2022-04-28 07:52:50|1913.5|1912.3|1913.3|1912.1|1913.5|1912.3|1913.3|1912.1|2
1651132380000|2022-04-28 07:53:00|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|4
1651132400000|2022-04-28 07:53:20|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|4
1651132410000|2022-04-28 07:53:30|||||||||4
1651132420000|2022-04-28 07:53:40|||||||||30
1651132430000|2022-04-28 07:53:50|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|1
1651132440000|2022-04-28 07:54:00|1913.5|1912.3|1913.8|1912.6|1913.8|1912.6|1913.5|1912.3|10
1651132450000|2022-04-28 07:54:10|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|7
1651132460000|2022-04-28 07:54:20|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913|1911.8|13
1651132480000|2022-04-28 07:54:40|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|10
1651132490000|2022-04-28 07:54:50|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|2
1651132500000|2022-04-28 07:55:00|1913.3|1912.1|1913.3|1912.1|1913.5|1912.3|1913|1911.8|7
1651132510000|2022-04-28 07:55:10|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|12
1651132520000|2022-04-28 07:55:20|1912.8|1911.6|1912.5|1911.3|1912.8|1911.6|1912.5|1911.3|14
1651132530000|2022-04-28 07:55:30|1913|1911.8|1912.8|1911.6|1913|1911.8|1912.5|1911.3|11
1651132540000|2022-04-28 07:55:40|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|4
1651132560000|2022-04-28 07:56:00|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|7
1651132570000|2022-04-28 07:56:10|||||||||4
1651132590000|2022-04-28 07:56:30|||||||||30
1651132600000|2022-04-28 07:56:40|1912.3|1911.1|1912.5|1911.3|1912.5|1911.3|1912|1910.8|4
1651132610000|2022-04-28 07:56:50|||||||||3
1651132620000|2022-04-28 07:57:00|||||||||5
1651132630000|2022-04-28 07:57:10|||||||||4
1651132640000|2022-04-28 07:57:20|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|1
1651132650000|2022-04-28 07:57:30|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|2
1651132660000|2022-04-28 07:57:40|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|3
1651132670000|2022-04-28 07:57:50|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|5
1651132680000|2022-04-28 07:58:00|1912|1910.8|1912|1910.8|1912.3|1911.1|1912|1910.8|5
1651132700000|2022-04-28 07:58:20|1911.5|1910.3|1911.8|1910.6|1911.8|1910.6|1911.5|1910.3|12
1651132710000|2022-04-28 07:58:30|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|0
1651132720000|2022-04-28 07:58:40|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|29
1651132730000|2022-04-28 07:58:50|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|10
1651132740000|2022-04-28 07:59:00|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911.3|1910.1|2
1651132760000|2022-04-28 07:59:20|||||||||4
1651132790000|2022-04-28 07:59:50|1911.8|1910.6|1911.5|1910.3|1912|1910.8|1911.5|1910.3|8
1651132800000|2022-04-28 08:00:00|1911.8|1910.6|1911.5|1910.3|1912|1910.8|1911.5|1910.3|13
1651132810000|2022-04-28 08:00:10|1912|1910.8|1911.8|1910.6|1912|1910.8|1911.5|1910.3|3
1651132820000|2022-04-28 08:00:20|1912|1910.8|1912|1910.8|1912|1910.8|1911.8|1910.6|0
1651132840000|2022-04-28 08:00:40|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912|1910.8|4
1651132850000|2022-04-28 08:00:50|1912|1910.8|1912|1910.8|1912.5|1911.3|1912|1910.8|7
1651132860000|2022-04-28 08:01:00|1912.3|1911.1|1912|1910.8|1912.3|1911.1|1912|1910.8|9
1651132870000|2022-04-28 08:01:10|1912.3|1911.1|1912.5|1911.3|1912.5|1911.3|1912.3|1911.1|0
1651132880000|2022-04-28 08:01:20|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.8|1911.6|2
1651132890000|2022-04-28 08:01:30|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|25
1651132900000|2022-04-28 08:01:40|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|0
1651132930000|2022-04-28 08:02:10|1913|1911.8|1914|1912.8|1914|1912.8|1913|1911.8|18
1651132940000|2022-04-28 08:02:20|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|6
1651132950000|2022-04-28 08:02:30|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|8
1651132960000|2022-04-28 08:02:40|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|6
1651132980000|2022-04-28 08:03:00|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|1
1651132990000|2022-04-28 08:03:10|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|5
1651133010000|2022-04-28 08:03:30|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|4
1651133020000|2022-04-28 08:03:40|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.5|1912.3|6
1651133030000|2022-04-28 08:03:50|1914|1912.8|1914|1912.8|1914|1912.8|1913.8|1912.6|0
1651133040000|2022-04-28 08:04:00|1913.5|1912.3|1913.8|1912.6|1914|1912.8|1913.5|1912.3|3
1651133050000|2022-04-28 08:04:10|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|4
1651133060000|2022-04-28 08:04:20|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|1
1651133080000|2022-04-28 08:04:40|||||||||4
1651133090000|2022-04-28 08:04:50|1912.8|1911.6|1912.5|1911.3|1913|1911.8|1912.5|1911.3|6
1651133100000|2022-04-28 08:05:00|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.8|1911.6|2
1651133110000|2022-04-28 08:05:10|1913.3|1912.1|1913.3|1912.1|1913.5|1912.3|1913|1911.8|4
1651133120000|2022-04-28 08:05:20|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|4
1651133130000|2022-04-28 08:05:30|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.5|1911.3|1
1651133150000|2022-04-28 08:05:50|1912.8|1911.6|1912.5|1911.3|1912.8|1911.6|1912.5|1911.3|8
1651133160000|2022-04-28 08:06:00|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.8|1911.6|1
1651133170000|2022-04-28 08:06:10|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|0
1651133180000|2022-04-28 08:06:20|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|6
1651133190000|2022-04-28 08:06:30|1913.5|1912.3|1913.5|1912.3|1914|1912.8|1913.5|1912.3|8
1651133200000|2022-04-28 08:06:40|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|12
1651133210000|2022-04-28 08:06:50|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|4
1651133220000|2022-04-28 08:07:00|1913.5|1912.3|1913.3|1912.1|1913.5|1912.3|1913|1911.8|4
1651133230000|2022-04-28 08:07:10|1913.5|1912.3|1914|1912.8|1914.5|1913.3|1913.3|1912.1|5
1651133240000|2022-04-28 08:07:20|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|5
1651133250000|2022-04-28 08:07:30|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|0
1651133260000|2022-04-28 08:07:40|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914|1912.8|6
1651133270000|2022-04-28 08:07:50|||||||||3
1651133280000|2022-04-28 08:08:00|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|33
1651133290000|2022-04-28 08:08:10|1914|1912.8|1914|1912.8|1914.3|1913.1|1914|1912.8|13
1651133300000|2022-04-28 08:08:20|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|2
1651133310000|2022-04-28 08:08:30|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|8
1651133330000|2022-04-28 08:08:50|||||||||3
1651133340000|2022-04-28 08:09:00|||||||||28
1651133350000|2022-04-28 08:09:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914|1912.8|7
1651133360000|2022-04-28 08:09:20|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|5
1651133370000|2022-04-28 08:09:30|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|4
1651133410000|2022-04-28 08:10:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|6
1651133420000|2022-04-28 08:10:20|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|1
1651133430000|2022-04-28 08:10:30|||||||||13
1651133440000|2022-04-28 08:10:40|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|24
1651133450000|2022-04-28 08:10:50|1913.8|1912.6|1913.5|1912.3|1913.8|1912.6|1913.5|1912.3|1
1651133470000|2022-04-28 08:11:10|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|13
1651133480000|2022-04-28 08:11:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|11
1651133500000|2022-04-28 08:11:40|1913|1911.8|1913|1911.8|1913.3|1912.1|1913|1911.8|7
1651133510000|2022-04-28 08:11:50|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|0
1651133520000|2022-04-28 08:12:00|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|2
1651133540000|2022-04-28 08:12:20|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|8
1651133550000|2022-04-28 08:12:30|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|0
1651133560000|2022-04-28 08:12:40|1914|1912.8|1914|1912.8|1914|1912.8|1913.5|1912.3|1
1651133570000|2022-04-28 08:12:50|||||||||4
1651133580000|2022-04-28 08:13:00|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|3
1651133590000|2022-04-28 08:13:10|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|21
1651133600000|2022-04-28 08:13:20|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|9
1651133610000|2022-04-28 08:13:30|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914|1912.8|8
1651133630000|2022-04-28 08:13:50|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|47
1651133640000|2022-04-28 08:14:00|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|1
1651133650000|2022-04-28 08:14:10|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|5
1651133660000|2022-04-28 08:14:20|||||||||4
1651133670000|2022-04-28 08:14:30|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|0
1651133680000|2022-04-28 08:14:40|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|9
1651133690000|2022-04-28 08:14:50|||||||||19
1651133700000|2022-04-28 08:15:00|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|11
1651133710000|2022-04-28 08:15:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|2
1651133720000|2022-04-28 08:15:20|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651133730000|2022-04-28 08:15:30|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|5
1651133740000|2022-04-28 08:15:40|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|5
1651133760000|2022-04-28 08:16:00|||||||||4
1651133770000|2022-04-28 08:16:10|1915|1913.8|1914.8|1913.6|1915|1913.8|1914.5|1913.3|10
1651133780000|2022-04-28 08:16:20|1914.5|1913.3|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|0
1651133790000|2022-04-28 08:16:30|||||||||4
1651133820000|2022-04-28 08:17:00|1915|1913.8|1915|1913.8|1915.3|1914.1|1915|1913.8|9
1651133830000|2022-04-28 08:17:10|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|5
1651133850000|2022-04-28 08:17:30|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|9
1651133860000|2022-04-28 08:17:40|1915.3|1914.1|1915.3|1914.1|1915.5|1914.3|1915|1913.8|21
1651133870000|2022-04-28 08:17:50|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|0
1651133880000|2022-04-28 08:18:00|1915.3|1914.1|1915|1913.8|1915.5|1914.3|1915|1913.8|19
1651133890000|2022-04-28 08:18:10|||||||||4
1651133900000|2022-04-28 08:18:20|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|4
1651133910000|2022-04-28 08:18:30|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|2
1651133920000|2022-04-28 08:18:40|||||||||4
1651133950000|2022-04-28 08:19:10|||||||||4
1651133980000|2022-04-28 08:19:40|||||||||4
1651133990000|2022-04-28 08:19:50|||||||||1
1651134000000|2022-04-28 08:20:00|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|9
1651134010000|2022-04-28 08:20:10|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|3
1651134020000|2022-04-28 08:20:20|1914.5|1913.3|1914.8|1913.6|1915|1913.8|1914.5|1913.3|5
1651134030000|2022-04-28 08:20:30|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|5
1651134040000|2022-04-28 08:20:40|1914.5|1913.3|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651134050000|2022-04-28 08:20:50|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|4
1651134080000|2022-04-28 08:21:20|||||||||4
1651134090000|2022-04-28 08:21:30|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|16
1651134100000|2022-04-28 08:21:40|1914.5|1913.3|1914.8|1913.6|1914.8|1913.6|1914.5|1913.3|5
1651134110000|2022-04-28 08:21:50|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|4
1651134120000|2022-04-28 08:22:00|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|2
1651134130000|2022-04-28 08:22:10|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|0
1651134140000|2022-04-28 08:22:20|1914.8|1913.6|1915.5|1914.3|1915.5|1914.3|1914.8|1913.6|5
1651134150000|2022-04-28 08:22:30|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|4
1651134180000|2022-04-28 08:23:00|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|13
1651134190000|2022-04-28 08:23:10|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|3
1651134200000|2022-04-28 08:23:20|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|2
1651134210000|2022-04-28 08:23:30|||||||||4
1651134220000|2022-04-28 08:23:40|||||||||1
1651134230000|2022-04-28 08:23:50|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|15
1651134240000|2022-04-28 08:24:00|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|17
1651134250000|2022-04-28 08:24:10|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|8
1651134260000|2022-04-28 08:24:20|||||||||2
1651134270000|2022-04-28 08:24:30|||||||||4
1651134290000|2022-04-28 08:24:50|||||||||5
1651134300000|2022-04-28 08:25:00|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|8
1651134310000|2022-04-28 08:25:10|||||||||4
1651134320000|2022-04-28 08:25:20|1915.8|1914.6|1915.8|1914.6|1916|1914.8|1915.8|1914.6|2
1651134330000|2022-04-28 08:25:30|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|0
1651134340000|2022-04-28 08:25:40|||||||||4
1651134350000|2022-04-28 08:25:50|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|13
1651134360000|2022-04-28 08:26:00|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|6
1651134370000|2022-04-28 08:26:10|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|4
1651134400000|2022-04-28 08:26:40|||||||||4
1651134440000|2022-04-28 08:27:20|||||||||4
1651134450000|2022-04-28 08:27:30|||||||||2
1651134460000|2022-04-28 08:27:40|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|3
1651134470000|2022-04-28 08:27:50|||||||||5
1651134480000|2022-04-28 08:28:00|||||||||18
1651134500000|2022-04-28 08:28:20|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|11
1651134510000|2022-04-28 08:28:30|1916|1914.8|1915.5|1914.3|1916|1914.8|1915.5|1914.3|7
1651134530000|2022-04-28 08:28:50|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|9
1651134550000|2022-04-28 08:29:10|1916.3|1915.1|1916|1914.8|1916.5|1915.3|1916|1914.8|1
1651134560000|2022-04-28 08:29:20|1916.3|1915.1|1916.3|1915.1|1916.5|1915.3|1916.3|1915.1|8
1651134570000|2022-04-28 08:29:30|1916|1914.8|1916.3|1915.1|1916.5|1915.3|1916|1914.8|1
1651134580000|2022-04-28 08:29:40|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|1
1651134600000|2022-04-28 08:30:00|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916.3|1915.1|4
1651134620000|2022-04-28 08:30:20|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|1
1651134640000|2022-04-28 08:30:40|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916.3|1915.1|1
1651134710000|2022-04-28 08:31:50|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916.3|1915.1|2
1651134720000|2022-04-28 08:32:00|1916.3|1915.1|1916|1914.8|1916.3|1915.1|1916|1914.8|0
1651134750000|2022-04-28 08:32:30|1915.5|1914.3|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|16
1651134780000|2022-04-28 08:33:00|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|7
1651134790000|2022-04-28 08:33:10|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916.3|1915.1|1
1651134800000|2022-04-28 08:33:20|||||||||1
1651134810000|2022-04-28 08:33:30|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|7
1651134830000|2022-04-28 08:33:50|||||||||65
1651134840000|2022-04-28 08:34:00|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.5|1915.3|11
1651134870000|2022-04-28 08:34:30|||||||||7
1651134900000|2022-04-28 08:35:00|||||||||7
1651134910000|2022-04-28 08:35:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|22
1651134950000|2022-04-28 08:35:50|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|21
1651134960000|2022-04-28 08:36:00|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|8
1651134970000|2022-04-28 08:36:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|0
1651134990000|2022-04-28 08:36:30|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|38
1651135000000|2022-04-28 08:36:40|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|34
1651135010000|2022-04-28 08:36:50|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|26
1651135020000|2022-04-28 08:37:00|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|15
1651135070000|2022-04-28 08:37:50|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|5
1651135130000|2022-04-28 08:38:50|||||||||2
1651135160000|2022-04-28 08:39:20|||||||||1
1651135210000|2022-04-28 08:40:10|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|15
1651135220000|2022-04-28 08:40:20|||||||||2
1651135230000|2022-04-28 08:40:30|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|14
1651135240000|2022-04-28 08:40:40|1919|1917.8|1919.5|1918.3|1919.5|1918.3|1919|1917.8|31
1651135250000|2022-04-28 08:40:50|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|15
1651135260000|2022-04-28 08:41:00|1919.5|1918.3|1919.3|1918.1|1919.5|1918.3|1919|1917.8|19
1651135270000|2022-04-28 08:41:10|1919|1917.8|1919.3|1918.1|1919.3|1918.1|1919|1917.8|1
1651135280000|2022-04-28 08:41:20|1919|1917.8|1919|1917.8|1919.3|1918.1|1919|1917.8|1
1651135290000|2022-04-28 08:41:30|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919|1917.8|5
1651135300000|2022-04-28 08:41:40|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919|1917.8|5
1651135310000|2022-04-28 08:41:50|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|3
1651135320000|2022-04-28 08:42:00|1919|1917.8|1919.5|1918.3|1919.5|1918.3|1919|1917.8|7
1651135390000|2022-04-28 08:43:10|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919|1917.8|15
1651135400000|2022-04-28 08:43:20|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|1
1651135410000|2022-04-28 08:43:30|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|2
1651135420000|2022-04-28 08:43:40|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|6
1651135430000|2022-04-28 08:43:50|||||||||10
1651135440000|2022-04-28 08:44:00|||||||||3
1651135450000|2022-04-28 08:44:10|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1
1651135460000|2022-04-28 08:44:20|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|1
1651135470000|2022-04-28 08:44:30|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|28
1651135510000|2022-04-28 08:45:10|||||||||1
1651135520000|2022-04-28 08:45:20|1919.5|1918.3|1919|1917.8|1919.5|1918.3|1919|1917.8|14
1651135550000|2022-04-28 08:45:50|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|4
1651135560000|2022-04-28 08:46:00|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|4
1651135570000|2022-04-28 08:46:10|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|4
1651135590000|2022-04-28 08:46:30|1919.3|1918.1|1919.3|1918.1|1919.5|1918.3|1919.3|1918.1|8
1651135600000|2022-04-28 08:46:40|1919|1917.8|1919|1917.8|1919.3|1918.1|1919|1917.8|0
1651135610000|2022-04-28 08:46:50|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|1
1651135630000|2022-04-28 08:47:10|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|0
1651135640000|2022-04-28 08:47:20|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|2
1651135690000|2022-04-28 08:48:10|1919.8|1918.6|1919.5|1918.3|1919.8|1918.6|1919.5|1918.3|7
1651135700000|2022-04-28 08:48:20|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|1
1651135710000|2022-04-28 08:48:30|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|10
1651135730000|2022-04-28 08:48:50|||||||||1
1651135740000|2022-04-28 08:49:00|1920|1918.8|1919.5|1918.3|1920|1918.8|1919.5|1918.3|6
1651135760000|2022-04-28 08:49:20|||||||||2
1651135790000|2022-04-28 08:49:50|||||||||5
1651135820000|2022-04-28 08:50:20|||||||||6
1651135840000|2022-04-28 08:50:40|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|16
1651135850000|2022-04-28 08:50:50|||||||||16
1651135870000|2022-04-28 08:51:10|1919.5|1918.3|1919.5|1918.3|1920|1918.8|1919.5|1918.3|15
1651135880000|2022-04-28 08:51:20|1919.8|1918.6|1919.5|1918.3|1919.8|1918.6|1919.5|1918.3|1
1651135890000|2022-04-28 08:51:30|||||||||2
1651135900000|2022-04-28 08:51:40|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.8|1918.6|1
1651135910000|2022-04-28 08:51:50|||||||||5
1651135920000|2022-04-28 08:52:00|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.5|1918.3|5
1651135930000|2022-04-28 08:52:10|1919.5|1918.3|1920|1918.8|1920|1918.8|1919.5|1918.3|0
1651135940000|2022-04-28 08:52:20|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920.3|1919.1|0
1651136000000|2022-04-28 08:53:20|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|15
1651136010000|2022-04-28 08:53:30|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920|1918.8|0
1651136020000|2022-04-28 08:53:40|||||||||4
1651136030000|2022-04-28 08:53:50|||||||||1
1651136060000|2022-04-28 08:54:20|||||||||6
1651136070000|2022-04-28 08:54:30|||||||||1
1651136090000|2022-04-28 08:54:50|1920.8|1919.6|1921|1919.8|1921|1919.8|1920.8|1919.6|21
1651136100000|2022-04-28 08:55:00|1920.5|1919.3|1920.8|1919.6|1921|1919.8|1920.5|1919.3|10
1651136110000|2022-04-28 08:55:10|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|7
1651136120000|2022-04-28 08:55:20|1920.8|1919.6|1921|1919.8|1921|1919.8|1920.8|1919.6|4
1651136150000|2022-04-28 08:55:50|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|2
1651136160000|2022-04-28 08:56:00|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|13
1651136180000|2022-04-28 08:56:20|1920.8|1919.6|1921|1919.8|1921|1919.8|1920.8|1919.6|3
1651136190000|2022-04-28 08:56:30|1920.8|1919.6|1920.8|1919.6|1921|1919.8|1920.5|1919.3|2
1651136200000|2022-04-28 08:56:40|1921|1919.8|1920.8|1919.6|1921|1919.8|1920.8|1919.6|2
1651136210000|2022-04-28 08:56:50|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|6
1651136280000|2022-04-28 08:58:00|1920.8|1919.6|1920.8|1919.6|1920.8|1919.6|1920.8|1919.6|6
1651136290000|2022-04-28 08:58:10|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|0
1651136310000|2022-04-28 08:58:30|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1921|1919.8|6
1651136320000|2022-04-28 08:58:40|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|10
1651136330000|2022-04-28 08:58:50|||||||||1
1651136340000|2022-04-28 08:59:00|1921.3|1920.1|1921.3|1920.1|1921.3|1920.1|1921|1919.8|0
1651136350000|2022-04-28 08:59:10|1921|1919.8|1921|1919.8|1921.3|1920.1|1921|1919.8|3
1651136370000|2022-04-28 08:59:30|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921|1919.8|38
1651136380000|2022-04-28 08:59:40|||||||||5
1651136390000|2022-04-28 08:59:50|1921.8|1920.6|1922|1920.8|1922|1920.8|1921.5|1920.3|30
1651136400000|2022-04-28 09:00:00|||||||||6
1651136410000|2022-04-28 09:00:10|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|34
1651136420000|2022-04-28 09:00:20|1922|1920.8|1922|1920.8|1922.3|1921.1|1922|1920.8|23
1651136440000|2022-04-28 09:00:40|1921.8|1920.6|1921.8|1920.6|1921.8|1920.6|1921.8|1920.6|12
1651136450000|2022-04-28 09:00:50|1921.5|1920.3|1921.5|1920.3|1921.8|1920.6|1921.5|1920.3|0
1651136460000|2022-04-28 09:01:00|1921.8|1920.6|1921.5|1920.3|1921.8|1920.6|1921.5|1920.3|10
1651136470000|2022-04-28 09:01:10|||||||||1
1651136480000|2022-04-28 09:01:20|1921|1919.8|1921.3|1920.1|1921.3|1920.1|1921|1919.8|15
1651136490000|2022-04-28 09:01:30|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|4
1651136500000|2022-04-28 09:01:40|||||||||4
1651136510000|2022-04-28 09:01:50|||||||||1
1651136520000|2022-04-28 09:02:00|1921.8|1920.6|1922|1920.8|1922|1920.8|1921.5|1920.3|15
1651136530000|2022-04-28 09:02:10|1921.8|1920.6|1922|1920.8|1922|1920.8|1921.5|1920.3|3
1651136540000|2022-04-28 09:02:20|||||||||1
1651136560000|2022-04-28 09:02:40|1922.5|1921.3|1922|1920.8|1922.5|1921.3|1922|1920.8|3
1651136570000|2022-04-28 09:02:50|1922.3|1921.1|1922.5|1921.3|1922.5|1921.3|1922.3|1921.1|0
1651136590000|2022-04-28 09:03:10|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|4
1651136630000|2022-04-28 09:03:50|1922.5|1921.3|1922.3|1921.1|1922.5|1921.3|1922.3|1921.1|2
1651136640000|2022-04-28 09:04:00|1922.5|1921.3|1923|1921.8|1923|1921.8|1922|1920.8|10
1651136650000|2022-04-28 09:04:10|1922.8|1921.6|1923|1921.8|1923|1921.8|1922.5|1921.3|1
1651136660000|2022-04-28 09:04:20|1922.8|1921.6|1923|1921.8|1923|1921.8|1922.8|1921.6|0
1651136680000|2022-04-28 09:04:40|1922.8|1921.6|1922.5|1921.3|1922.8|1921.6|1922.5|1921.3|3
1651136700000|2022-04-28 09:05:00|1922.8|1921.6|1922.5|1921.3|1923|1921.8|1922.5|1921.3|18
1651136740000|2022-04-28 09:05:40|1922.8|1921.6|1922.5|1921.3|1922.8|1921.6|1922.5|1921.3|5
1651136750000|2022-04-28 09:05:50|1922.8|1921.6|1922.5|1921.3|1922.8|1921.6|1922.5|1921.3|0
1651136790000|2022-04-28 09:06:30|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|12
1651136800000|2022-04-28 09:06:40|||||||||34
1651136810000|2022-04-28 09:06:50|1922.8|1921.6|1922.5|1921.3|1922.8|1921.6|1922.5|1921.3|0
1651136820000|2022-04-28 09:07:00|1922.3|1921.1|1922.5|1921.3|1922.5|1921.3|1922|1920.8|37
1651136830000|2022-04-28 09:07:10|||||||||6
1651136840000|2022-04-28 09:07:20|||||||||20
1651136860000|2022-04-28 09:07:40|1922.3|1921.1|1922|1920.8|1922.3|1921.1|1922|1920.8|15
1651136870000|2022-04-28 09:07:50|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|16
1651136880000|2022-04-28 09:08:00|1922.8|1921.6|1923|1921.8|1923|1921.8|1922.8|1921.6|27
1651136890000|2022-04-28 09:08:10|||||||||9
1651136900000|2022-04-28 09:08:20|1922.8|1921.6|1922.8|1921.6|1922.8|1921.6|1922.8|1921.6|3
1651136910000|2022-04-28 09:08:30|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|0
1651136920000|2022-04-28 09:08:40|||||||||1
1651136930000|2022-04-28 09:08:50|1922.8|1921.6|1923|1921.8|1923|1921.8|1922.8|1921.6|1
1651136940000|2022-04-28 09:09:00|||||||||2
1651136950000|2022-04-28 09:09:10|1922.8|1921.6|1923.5|1922.3|1923.5|1922.3|1922.5|1921.3|20
1651136970000|2022-04-28 09:09:30|1923.3|1922.1|1923|1921.8|1923.3|1922.1|1923|1921.8|8
1651136980000|2022-04-28 09:09:40|1923.3|1922.1|1923.5|1922.3|1923.5|1922.3|1923.3|1922.1|10
1651136990000|2022-04-28 09:09:50|1923.8|1922.6|1924|1922.8|1924|1922.8|1923.8|1922.6|17
1651137020000|2022-04-28 09:10:20|1923.8|1922.6|1923.5|1922.3|1924|1922.8|1923.5|1922.3|18
1651137030000|2022-04-28 09:10:30|1923.8|1922.6|1924|1922.8|1924|1922.8|1923.5|1922.3|0
1651137040000|2022-04-28 09:10:40|1923.5|1922.3|1924|1922.8|1924|1922.8|1923.5|1922.3|10
1651137050000|2022-04-28 09:10:50|||||||||1
1651137070000|2022-04-28 09:11:10|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|47
1651137080000|2022-04-28 09:11:20|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|14
1651137090000|2022-04-28 09:11:30|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|9
1651137100000|2022-04-28 09:11:40|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|33
1651137110000|2022-04-28 09:11:50|1925|1923.8|1924|1922.8|1925|1923.8|1924|1922.8|66
1651137130000|2022-04-28 09:12:10|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|8
1651137140000|2022-04-28 09:12:20|1924|1922.8|1924.3|1923.1|1924.3|1923.1|1924|1922.8|14
1651137150000|2022-04-28 09:12:30|1924|1922.8|1924|1922.8|1924.5|1923.3|1924|1922.8|4
1651137170000|2022-04-28 09:12:50|1924.3|1923.1|1924.5|1923.3|1924.5|1923.3|1924.3|1923.1|1
1651137180000|2022-04-28 09:13:00|1924.3|1923.1|1924.5|1923.3|1924.5|1923.3|1924.3|1923.1|7
1651137190000|2022-04-28 09:13:10|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|2
1651137230000|2022-04-28 09:13:50|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|4
1651137250000|2022-04-28 09:14:10|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|1924.3|1923.1|3
1651137260000|2022-04-28 09:14:20|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|0
1651137270000|2022-04-28 09:14:30|1924.3|1923.1|1923.5|1922.3|1924.3|1923.1|1923.5|1922.3|14
1651137280000|2022-04-28 09:14:40|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|2
1651137290000|2022-04-28 09:14:50|||||||||3
1651137300000|2022-04-28 09:15:00|1923.8|1922.6|1923.5|1922.3|1923.8|1922.6|1923.5|1922.3|1
1651137310000|2022-04-28 09:15:10|||||||||1
1651137320000|2022-04-28 09:15:20|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|5
1651137330000|2022-04-28 09:15:30|1922.5|1921.3|1922.5|1921.3|1922.8|1921.6|1922.5|1921.3|4
1651137340000|2022-04-28 09:15:40|1922.8|1921.6|1923|1921.8|1923|1921.8|1922.5|1921.3|3
1651137350000|2022-04-28 09:15:50|||||||||2
1651137360000|2022-04-28 09:16:00|1922.8|1921.6|1922.5|1921.3|1922.8|1921.6|1922.5|1921.3|0
1651137370000|2022-04-28 09:16:10|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|29
1651137400000|2022-04-28 09:16:40|1922.3|1921.1|1922.5|1921.3|1922.5|1921.3|1922.3|1921.1|6
1651137410000|2022-04-28 09:16:50|1922.3|1921.1|1922.5|1921.3|1922.5|1921.3|1922|1920.8|5
1651137430000|2022-04-28 09:17:10|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|4
1651137440000|2022-04-28 09:17:20|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|2
1651137450000|2022-04-28 09:17:30|||||||||2
1651137470000|2022-04-28 09:17:50|1922.8|1921.6|1922.8|1921.6|1922.8|1921.6|1922.5|1921.3|2
1651137480000|2022-04-28 09:18:00|1922.5|1921.3|1923|1921.8|1923|1921.8|1922.5|1921.3|14
1651137500000|2022-04-28 09:18:20|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|7
1651137510000|2022-04-28 09:18:30|1922.3|1921.1|1922|1920.8|1922.3|1921.1|1922|1920.8|11
1651137570000|2022-04-28 09:19:30|1921.5|1920.3|1922|1920.8|1922|1920.8|1921.5|1920.3|6
1651137620000|2022-04-28 09:20:20|||||||||2
1651137630000|2022-04-28 09:20:30|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|5
1651137720000|2022-04-28 09:22:00|||||||||3
1651137760000|2022-04-28 09:22:40|1921.3|1920.1|1921.5|1920.3|1921.5|1920.3|1921.3|1920.1|1
1651137770000|2022-04-28 09:22:50|1921.3|1920.1|1921.5|1920.3|1921.5|1920.3|1921.3|1920.1|1
1651137800000|2022-04-28 09:23:20|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|3
1651137820000|2022-04-28 09:23:40|1921.8|1920.6|1921.5|1920.3|1922|1920.8|1921.5|1920.3|0
1651137860000|2022-04-28 09:24:20|1921.8|1920.6|1922|1920.8|1922|1920.8|1921.8|1920.6|1
1651137870000|2022-04-28 09:24:30|||||||||9
1651137900000|2022-04-28 09:25:00|1921.8|1920.6|1922|1920.8|1922|1920.8|1921.8|1920.6|1
1651137910000|2022-04-28 09:25:10|1921.8|1920.6|1921.5|1920.3|1922|1920.8|1921.5|1920.3|1
1651137940000|2022-04-28 09:25:40|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|3
1651137950000|2022-04-28 09:25:50|||||||||1
1651137960000|2022-04-28 09:26:00|1920.8|1919.6|1920.5|1919.3|1921|1919.8|1920.5|1919.3|4
1651137970000|2022-04-28 09:26:10|||||||||9
1651137980000|2022-04-28 09:26:20|||||||||6
1651137990000|2022-04-28 09:26:30|1920.3|1919.1|1920|1918.8|1920.5|1919.3|1920|1918.8|2
1651138000000|2022-04-28 09:26:40|1920.3|1919.1|1920|1918.8|1920.5|1919.3|1920|1918.8|1
1651138020000|2022-04-28 09:27:00|1919.5|1918.3|1919.5|1918.3|1920|1918.8|1919.5|1918.3|9
1651138030000|2022-04-28 09:27:10|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|3
1651138040000|2022-04-28 09:27:20|1919.3|1918.1|1919|1917.8|1919.5|1918.3|1919|1917.8|26
1651138060000|2022-04-28 09:27:40|1919.3|1918.1|1919|1917.8|1919.5|1918.3|1919|1917.8|23
1651138070000|2022-04-28 09:27:50|1918.8|1917.6|1919|1917.8|1919.3|1918.1|1918.5|1917.3|15
1651138080000|2022-04-28 09:28:00|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.5|1917.3|22
1651138090000|2022-04-28 09:28:10|1918.8|1917.6|1918.8|1917.6|1919|1917.8|1918.5|1917.3|15
1651138100000|2022-04-28 09:28:20|1919|1917.8|1919|1917.8|1919|1917.8|1918.8|1917.6|3
1651138110000|2022-04-28 09:28:30|1918.8|1917.6|1918.5|1917.3|1919|1917.8|1918.5|1917.3|10
1651138120000|2022-04-28 09:28:40|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.8|1917.6|21
1651138130000|2022-04-28 09:28:50|1918.8|1917.6|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|7
1651138140000|2022-04-28 09:29:00|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|13
1651138150000|2022-04-28 09:29:10|1918.5|1917.3|1918.5|1917.3|1918.8|1917.6|1918.3|1917.1|3
1651138160000|2022-04-28 09:29:20|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|0
1651138180000|2022-04-28 09:29:40|1918.5|1917.3|1918.5|1917.3|1919|1917.8|1918.3|1917.1|16
1651138190000|2022-04-28 09:29:50|1918|1916.8|1918.3|1917.1|1918.5|1917.3|1918|1916.8|1
1651138200000|2022-04-28 09:30:00|1918.5|1917.3|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|4
1651138210000|2022-04-28 09:30:10|1918.8|1917.6|1919|1917.8|1919.3|1918.1|1918.5|1917.3|13
1651138220000|2022-04-28 09:30:20|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919|1917.8|4
1651138230000|2022-04-28 09:30:30|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|7
1651138250000|2022-04-28 09:30:50|1919.3|1918.1|1919|1917.8|1919.5|1918.3|1919|1917.8|2
1651138260000|2022-04-28 09:31:00|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|0
1651138270000|2022-04-28 09:31:10|1920|1918.8|1919.5|1918.3|1920|1918.8|1919.5|1918.3|7
1651138280000|2022-04-28 09:31:20|1919|1917.8|1919.5|1918.3|1919.5|1918.3|1919|1917.8|12
1651138290000|2022-04-28 09:31:30|1919.8|1918.6|1919.5|1918.3|1920|1918.8|1919.5|1918.3|2
1651138320000|2022-04-28 09:32:00|1919|1917.8|1919.5|1918.3|1919.5|1918.3|1919|1917.8|9
1651138330000|2022-04-28 09:32:10|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|8
1651138350000|2022-04-28 09:32:30|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|1
1651138360000|2022-04-28 09:32:40|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.5|1918.3|1
1651138370000|2022-04-28 09:32:50|1919.5|1918.3|1919.8|1918.6|1920|1918.8|1919.5|1918.3|2
1651138380000|2022-04-28 09:33:00|1919.5|1918.3|1919.5|1918.3|1919.8|1918.6|1919.5|1918.3|2
1651138390000|2022-04-28 09:33:10|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.5|1918.3|6
1651138400000|2022-04-28 09:33:20|1919.5|1918.3|1920|1918.8|1920|1918.8|1919.5|1918.3|3
1651138410000|2022-04-28 09:33:30|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.5|1918.3|0
1651138420000|2022-04-28 09:33:40|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|2
1651138430000|2022-04-28 09:33:50|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|0
1651138440000|2022-04-28 09:34:00|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|0
1651138450000|2022-04-28 09:34:10|1920.5|1919.3|1920|1918.8|1920.5|1919.3|1920|1918.8|1
1651138500000|2022-04-28 09:35:00|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|1920|1918.8|0
1651138510000|2022-04-28 09:35:10|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|0
1651138520000|2022-04-28 09:35:20|1921|1919.8|1920.5|1919.3|1921|1919.8|1920.5|1919.3|4
1651138550000|2022-04-28 09:35:50|1920.3|1919.1|1920.3|1919.1|1920.5|1919.3|1920|1918.8|3
1651138560000|2022-04-28 09:36:00|1920|1918.8|1920|1918.8|1920.5|1919.3|1920|1918.8|2
1651138600000|2022-04-28 09:36:40|1920.5|1919.3|1920.3|1919.1|1920.5|1919.3|1920.3|1919.1|1
1651138610000|2022-04-28 09:36:50|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|0
1651138640000|2022-04-28 09:37:20|||||||||6
1651138660000|2022-04-28 09:37:40|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|18
1651138680000|2022-04-28 09:38:00|1921.3|1920.1|1921.5|1920.3|1921.5|1920.3|1921|1919.8|51
1651138690000|2022-04-28 09:38:10|1921|1919.8|1921.3|1920.1|1921.3|1920.1|1921|1919.8|47
1651138700000|2022-04-28 09:38:20|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|3
1651138710000|2022-04-28 09:38:30|||||||||1
1651138720000|2022-04-28 09:38:40|1921|1919.8|1921.5|1920.3|1921.5|1920.3|1921|1919.8|14
1651138730000|2022-04-28 09:38:50|1921.3|1920.1|1921.3|1920.1|1921.5|1920.3|1921|1919.8|41
1651138740000|2022-04-28 09:39:00|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|0
1651138750000|2022-04-28 09:39:10|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|3
1651138780000|2022-04-28 09:39:40|1920.8|1919.6|1920.5|1919.3|1921|1919.8|1920.5|1919.3|12
1651138800000|2022-04-28 09:40:00|1920.8|1919.6|1921|1919.8|1921|1919.8|1920.5|1919.3|5
1651138810000|2022-04-28 09:40:10|1920.8|1919.6|1920.8|1919.6|1920.8|1919.6|1920.5|1919.3|10
1651138820000|2022-04-28 09:40:20|1921|1919.8|1920.8|1919.6|1921|1919.8|1920.8|1919.6|8
1651138830000|2022-04-28 09:40:30|1921|1919.8|1921|1919.8|1921|1919.8|1920.8|1919.6|3
1651138840000|2022-04-28 09:40:40|1920.8|1919.6|1921|1919.8|1921|1919.8|1920.5|1919.3|7
1651138850000|2022-04-28 09:40:50|||||||||1
1651138860000|2022-04-28 09:41:00|1921.3|1920.1|1921|1919.8|1921.3|1920.1|1921|1919.8|16
1651138870000|2022-04-28 09:41:10|1921.3|1920.1|1921.5|1920.3|1921.5|1920.3|1921.3|1920.1|0
1651138880000|2022-04-28 09:41:20|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|2
1651138890000|2022-04-28 09:41:30|1921.3|1920.1|1921|1919.8|1921.5|1920.3|1921|1919.8|3
1651138900000|2022-04-28 09:41:40|||||||||2
1651138910000|2022-04-28 09:41:50|1921.3|1920.1|1921.5|1920.3|1921.5|1920.3|1921|1919.8|3
1651138920000|2022-04-28 09:42:00|||||||||6
1651138930000|2022-04-28 09:42:10|1921.8|1920.6|1921.8|1920.6|1921.8|1920.6|1921.8|1920.6|5
1651138940000|2022-04-28 09:42:20|1922|1920.8|1922|1920.8|1922|1920.8|1922|1920.8|0
1651138960000|2022-04-28 09:42:40|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|6
1651138980000|2022-04-28 09:43:00|1922|1920.8|1921.5|1920.3|1922|1920.8|1921.5|1920.3|1
1651139040000|2022-04-28 09:44:00|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|5
1651139090000|2022-04-28 09:44:50|1920.5|1919.3|1919.5|1918.3|1920.5|1919.3|1919.3|1918.1|44
1651139100000|2022-04-28 09:45:00|1920|1918.8|1919.5|1918.3|1920|1918.8|1919|1917.8|36
1651139110000|2022-04-28 09:45:10|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|1
1651139120000|2022-04-28 09:45:20|1919|1917.8|1919.5|1918.3|1919.5|1918.3|1919|1917.8|24
1651139130000|2022-04-28 09:45:30|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919|1917.8|11
1651139140000|2022-04-28 09:45:40|1919|1917.8|1919|1917.8|1919.3|1918.1|1919|1917.8|17
1651139150000|2022-04-28 09:45:50|||||||||1
1651139160000|2022-04-28 09:46:00|1918.5|1917.3|1919.5|1918.3|1919.5|1918.3|1918.5|1917.3|15
1651139170000|2022-04-28 09:46:10|1920|1918.8|1919.8|1918.6|1920|1918.8|1919.8|1918.6|23
1651139180000|2022-04-28 09:46:20|1919.5|1918.3|1920|1918.8|1920|1918.8|1919.5|1918.3|9
1651139190000|2022-04-28 09:46:30|||||||||3
1651139200000|2022-04-28 09:46:40|1919.5|1918.3|1920|1918.8|1920|1918.8|1919.5|1918.3|12
1651139210000|2022-04-28 09:46:50|1919.8|1918.6|1919.5|1918.3|1920|1918.8|1919|1917.8|60
1651139220000|2022-04-28 09:47:00|1919.8|1918.6|1919.5|1918.3|1919.8|1918.6|1919.5|1918.3|0
1651139230000|2022-04-28 09:47:10|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.5|1918.3|2
1651139240000|2022-04-28 09:47:20|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920|1918.8|23
1651139260000|2022-04-28 09:47:40|1920.8|1919.6|1920.5|1919.3|1921|1919.8|1920.5|1919.3|16
1651139270000|2022-04-28 09:47:50|1920.8|1919.6|1920.5|1919.3|1921|1919.8|1920.5|1919.3|3
1651139280000|2022-04-28 09:48:00|1920.8|1919.6|1921|1919.8|1921|1919.8|1920.5|1919.3|7
1651139320000|2022-04-28 09:48:40|1921.3|1920.1|1921|1919.8|1921.3|1920.1|1921|1919.8|13
1651139360000|2022-04-28 09:49:20|1920.5|1919.3|1921|1919.8|1921|1919.8|1920.5|1919.3|4
1651139390000|2022-04-28 09:49:50|1920.8|1919.6|1920.8|1919.6|1921|1919.8|1920.5|1919.3|5
1651139400000|2022-04-28 09:50:00|1920.5|1919.3|1920.5|1919.3|1921|1919.8|1920.5|1919.3|0
1651139410000|2022-04-28 09:50:10|||||||||9
1651139430000|2022-04-28 09:50:30|1920.3|1919.1|1920|1918.8|1920.5|1919.3|1920|1918.8|2
1651139440000|2022-04-28 09:50:40|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|0
1651139460000|2022-04-28 09:51:00|1919.8|1918.6|1919.8|1918.6|1920|1918.8|1919.5|1918.3|2
1651139470000|2022-04-28 09:51:10|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|0
1651139480000|2022-04-28 09:51:20|1919.8|1918.6|1919.5|1918.3|1919.8|1918.6|1919.5|1918.3|0
1651139490000|2022-04-28 09:51:30|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.5|1918.3|0
1651139500000|2022-04-28 09:51:40|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|0
1651139510000|2022-04-28 09:51:50|||||||||21
1651139520000|2022-04-28 09:52:00|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|6
1651139530000|2022-04-28 09:52:10|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.5|1917.3|6
1651139540000|2022-04-28 09:52:20|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|0
1651139550000|2022-04-28 09:52:30|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|7
1651139580000|2022-04-28 09:53:00|1918.8|1917.6|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|18
1651139590000|2022-04-28 09:53:10|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|43
1651139600000|2022-04-28 09:53:20|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1
1651139610000|2022-04-28 09:53:30|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1
1651139620000|2022-04-28 09:53:40|1919|1917.8|1919|1917.8|1919|1917.8|1918.8|1917.6|8
1651139630000|2022-04-28 09:53:50|1918.5|1917.3|1919|1917.8|1919|1917.8|1918.5|1917.3|4
1651139640000|2022-04-28 09:54:00|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|3
1651139650000|2022-04-28 09:54:10|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|26
1651139660000|2022-04-28 09:54:20|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|3
1651139670000|2022-04-28 09:54:30|1918.3|1917.1|1918|1916.8|1918.5|1917.3|1918|1916.8|100
1651139680000|2022-04-28 09:54:40|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|2
1651139690000|2022-04-28 09:54:50|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|4
1651139700000|2022-04-28 09:55:00|1918.3|1917.1|1918|1916.8|1918.5|1917.3|1918|1916.8|6
1651139710000|2022-04-28 09:55:10|1917.5|1916.3|1917.5|1916.3|1918|1916.8|1917|1915.8|48
1651139720000|2022-04-28 09:55:20|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|2
1651139730000|2022-04-28 09:55:30|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|2
1651139740000|2022-04-28 09:55:40|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|3
1651139750000|2022-04-28 09:55:50|1917.3|1916.1|1917|1915.8|1917.5|1916.3|1917|1915.8|2
1651139760000|2022-04-28 09:56:00|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|0
1651139770000|2022-04-28 09:56:10|1917.3|1916.1|1916.5|1915.3|1917.3|1916.1|1916.5|1915.3|48
1651139790000|2022-04-28 09:56:30|1916.8|1915.6|1916.8|1915.6|1917|1915.8|1916.5|1915.3|6
1651139800000|2022-04-28 09:56:40|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|0
1651139840000|2022-04-28 09:57:20|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|3
1651139850000|2022-04-28 09:57:30|||||||||1
1651139870000|2022-04-28 09:57:50|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|2
1651139880000|2022-04-28 09:58:00|||||||||2
1651139910000|2022-04-28 09:58:30|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|7
1651139920000|2022-04-28 09:58:40|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|0
1651139940000|2022-04-28 09:59:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|4
1651139950000|2022-04-28 09:59:10|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|0
1651139970000|2022-04-28 09:59:30|||||||||1
1651139980000|2022-04-28 09:59:40|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|0
1651139990000|2022-04-28 09:59:50|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1
1651140000000|2022-04-28 10:00:00|1918.5|1917.3|1918|1916.8|1918.5|1917.3|1918|1916.8|1
1651140010000|2022-04-28 10:00:10|||||||||10
1651140040000|2022-04-28 10:00:40|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918|1916.8|8
1651140060000|2022-04-28 10:01:00|1918.3|1917.1|1918.3|1917.1|1918.5|1917.3|1918|1916.8|1
1651140070000|2022-04-28 10:01:10|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|0
1651140080000|2022-04-28 10:01:20|1918.3|1917.1|1918|1916.8|1918.5|1917.3|1918|1916.8|0
1651140090000|2022-04-28 10:01:30|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|1
1651140120000|2022-04-28 10:02:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|3
1651140130000|2022-04-28 10:02:10|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|4
1651140140000|2022-04-28 10:02:20|1918|1916.8|1917.8|1916.6|1918|1916.8|1917.5|1916.3|0
1651140150000|2022-04-28 10:02:30|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|0
1651140160000|2022-04-28 10:02:40|||||||||10
1651140170000|2022-04-28 10:02:50|||||||||1
1651140180000|2022-04-28 10:03:00|||||||||10
1651140200000|2022-04-28 10:03:20|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|18
1651140240000|2022-04-28 10:04:00|||||||||5
1651140280000|2022-04-28 10:04:40|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|15
1651140350000|2022-04-28 10:05:50|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|11
1651140360000|2022-04-28 10:06:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|24
1651140380000|2022-04-28 10:06:20|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|6
1651140390000|2022-04-28 10:06:30|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|0
1651140410000|2022-04-28 10:06:50|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|2
1651140420000|2022-04-28 10:07:00|||||||||1
1651140430000|2022-04-28 10:07:10|1918.8|1917.6|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|0
1651140440000|2022-04-28 10:07:20|1918.8|1917.6|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|0
1651140450000|2022-04-28 10:07:30|1918.3|1917.1|1918|1916.8|1918.5|1917.3|1918|1916.8|1
1651140460000|2022-04-28 10:07:40|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|0
1651140470000|2022-04-28 10:07:50|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651140480000|2022-04-28 10:08:00|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|1
1651140500000|2022-04-28 10:08:20|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1
1651140510000|2022-04-28 10:08:30|1916.5|1915.3|1917|1915.8|1917|1915.8|1916.5|1915.3|2
1651140540000|2022-04-28 10:09:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|0
1651140550000|2022-04-28 10:09:10|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|1
1651140560000|2022-04-28 10:09:20|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|7
1651140570000|2022-04-28 10:09:30|1917.8|1916.6|1917.5|1916.3|1918|1916.8|1917.5|1916.3|0
1651140580000|2022-04-28 10:09:40|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|1
1651140600000|2022-04-28 10:10:00|||||||||1
1651140610000|2022-04-28 10:10:10|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651140650000|2022-04-28 10:10:50|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|3
1651140660000|2022-04-28 10:11:00|1917|1915.8|1917.3|1916.1|1917.3|1916.1|1917|1915.8|10
1651140670000|2022-04-28 10:11:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|0
1651140680000|2022-04-28 10:11:20|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|15
1651140690000|2022-04-28 10:11:30|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|14
1651140730000|2022-04-28 10:12:10|1916.5|1915.3|1917|1915.8|1917|1915.8|1916.5|1915.3|8
1651140750000|2022-04-28 10:12:30|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|10
1651140770000|2022-04-28 10:12:50|||||||||1
1651140780000|2022-04-28 10:13:00|1917|1915.8|1916.5|1915.3|1917|1915.8|1916.5|1915.3|32
1651140800000|2022-04-28 10:13:20|||||||||6
1651140810000|2022-04-28 10:13:30|||||||||8
1651140820000|2022-04-28 10:13:40|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|2
1651140830000|2022-04-28 10:13:50|1916.5|1915.3|1916.8|1915.6|1917|1915.8|1916.5|1915.3|5
1651140840000|2022-04-28 10:14:00|1917|1915.8|1917|1915.8|1917|1915.8|1916.8|1915.6|0
1651140860000|2022-04-28 10:14:20|1916.8|1915.6|1916.3|1915.1|1916.8|1915.6|1916|1914.8|2
1651140870000|2022-04-28 10:14:30|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|1
1651140880000|2022-04-28 10:14:40|1916.3|1915.1|1916.3|1915.1|1916.5|1915.3|1916.3|1915.1|0
1651140890000|2022-04-28 10:14:50|1916.5|1915.3|1916|1914.8|1916.5|1915.3|1916|1914.8|0
1651140900000|2022-04-28 10:15:00|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|8
1651140910000|2022-04-28 10:15:10|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|1
1651140950000|2022-04-28 10:15:50|||||||||2
1651140980000|2022-04-28 10:16:20|||||||||21
1651141010000|2022-04-28 10:16:50|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|15
1651141020000|2022-04-28 10:17:00|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|52
1651141030000|2022-04-28 10:17:10|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|0
1651141040000|2022-04-28 10:17:20|||||||||1
1651141070000|2022-04-28 10:17:50|1915|1913.8|1915|1913.8|1915.3|1914.1|1915|1913.8|11
1651141090000|2022-04-28 10:18:10|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|1
1651141100000|2022-04-28 10:18:20|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|11
1651141120000|2022-04-28 10:18:40|1915.3|1914.1|1915|1913.8|1915.5|1914.3|1915|1913.8|1
1651141140000|2022-04-28 10:19:00|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|0
1651141150000|2022-04-28 10:19:10|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|1
1651141200000|2022-04-28 10:20:00|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|12
1651141210000|2022-04-28 10:20:10|1915|1913.8|1915|1913.8|1915|1913.8|1914.5|1913.3|5
1651141220000|2022-04-28 10:20:20|1914.5|1913.3|1914.8|1913.6|1915|1913.8|1914.5|1913.3|1
1651141230000|2022-04-28 10:20:30|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|0
1651141240000|2022-04-28 10:20:40|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|4
1651141250000|2022-04-28 10:20:50|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|1
1651141260000|2022-04-28 10:21:00|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|0
1651141270000|2022-04-28 10:21:10|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651141280000|2022-04-28 10:21:20|1914.8|1913.6|1915|1913.8|1915.3|1914.1|1914.8|1913.6|0
1651141290000|2022-04-28 10:21:30|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|0
1651141300000|2022-04-28 10:21:40|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|2
1651141320000|2022-04-28 10:22:00|||||||||3
1651141350000|2022-04-28 10:22:30|||||||||1
1651141370000|2022-04-28 10:22:50|1915.3|1914.1|1915.5|1914.3|1915.8|1914.6|1915.3|1914.1|3
1651141380000|2022-04-28 10:23:00|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|0
1651141390000|2022-04-28 10:23:10|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|56
1651141400000|2022-04-28 10:23:20|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|12
1651141410000|2022-04-28 10:23:30|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|15
1651141420000|2022-04-28 10:23:40|||||||||1
1651141440000|2022-04-28 10:24:00|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|16
1651141450000|2022-04-28 10:24:10|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1
1651141460000|2022-04-28 10:24:20|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|6
1651141480000|2022-04-28 10:24:40|1916.3|1915.1|1916|1914.8|1916.3|1915.1|1916|1914.8|3
1651141500000|2022-04-28 10:25:00|||||||||7
1651141510000|2022-04-28 10:25:10|1915.5|1914.3|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|1
1651141540000|2022-04-28 10:25:40|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|0
1651141560000|2022-04-28 10:26:00|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|1
1651141570000|2022-04-28 10:26:10|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915|1913.8|0
1651141580000|2022-04-28 10:26:20|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|0
1651141590000|2022-04-28 10:26:30|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|0
1651141600000|2022-04-28 10:26:40|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|1
1651141610000|2022-04-28 10:26:50|1915.8|1914.6|1915.8|1914.6|1916|1914.8|1915.5|1914.3|0
1651141620000|2022-04-28 10:27:00|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|0
1651141630000|2022-04-28 10:27:10|||||||||7
1651141650000|2022-04-28 10:27:30|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|3
1651141660000|2022-04-28 10:27:40|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|2
1651141680000|2022-04-28 10:28:00|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|1
1651141690000|2022-04-28 10:28:10|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|5
1651141700000|2022-04-28 10:28:20|1915.5|1914.3|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|0
1651141710000|2022-04-28 10:28:30|||||||||1
1651141720000|2022-04-28 10:28:40|1915|1913.8|1915|1913.8|1915.5|1914.3|1915|1913.8|11
1651141730000|2022-04-28 10:28:50|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|22
1651141740000|2022-04-28 10:29:00|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|2
1651141750000|2022-04-28 10:29:10|||||||||4
1651141760000|2022-04-28 10:29:20|||||||||2
1651141770000|2022-04-28 10:29:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|5
1651141780000|2022-04-28 10:29:40|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913|1911.8|5
1651141790000|2022-04-28 10:29:50|1914|1912.8|1913.8|1912.6|1914|1912.8|1913.8|1912.6|3
1651141800000|2022-04-28 10:30:00|1914|1912.8|1913.8|1912.6|1914|1912.8|1913.5|1912.3|25
1651141810000|2022-04-28 10:30:10|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|7
1651141820000|2022-04-28 10:30:20|1913.8|1912.6|1914.5|1913.3|1914.5|1913.3|1913.8|1912.6|2
1651141840000|2022-04-28 10:30:40|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|6
1651141860000|2022-04-28 10:31:00|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|3
1651141870000|2022-04-28 10:31:10|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|3
1651141880000|2022-04-28 10:31:20|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|1
1651141890000|2022-04-28 10:31:30|1915|1913.8|1914.8|1913.6|1915|1913.8|1914.8|1913.6|2
1651141900000|2022-04-28 10:31:40|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|0
1651141910000|2022-04-28 10:31:50|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|4
1651141920000|2022-04-28 10:32:00|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1914.5|1913.3|5
1651141960000|2022-04-28 10:32:40|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915|1913.8|3
1651141970000|2022-04-28 10:32:50|1915|1913.8|1915|1913.8|1915.3|1914.1|1915|1913.8|9
1651142000000|2022-04-28 10:33:20|||||||||1
1651142010000|2022-04-28 10:33:30|1914.5|1913.3|1914.8|1913.6|1914.8|1913.6|1914.5|1913.3|2
1651142020000|2022-04-28 10:33:40|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|0
1651142050000|2022-04-28 10:34:10|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|7
1651142060000|2022-04-28 10:34:20|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|2
1651142070000|2022-04-28 10:34:30|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|0
1651142130000|2022-04-28 10:35:30|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|2
1651142140000|2022-04-28 10:35:40|||||||||2
1651142150000|2022-04-28 10:35:50|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651142170000|2022-04-28 10:36:10|1914.3|1913.1|1914.3|1913.1|1914.5|1913.3|1914.3|1913.1|1
1651142180000|2022-04-28 10:36:20|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|0
1651142190000|2022-04-28 10:36:30|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|0
1651142200000|2022-04-28 10:36:40|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|3
1651142210000|2022-04-28 10:36:50|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|1
1651142220000|2022-04-28 10:37:00|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|0
1651142230000|2022-04-28 10:37:10|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|0
1651142240000|2022-04-28 10:37:20|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|0
1651142270000|2022-04-28 10:37:50|||||||||1
1651142280000|2022-04-28 10:38:00|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|1
1651142290000|2022-04-28 10:38:10|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|0
1651142320000|2022-04-28 10:38:40|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|1
1651142330000|2022-04-28 10:38:50|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|2
1651142350000|2022-04-28 10:39:10|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|2
1651142360000|2022-04-28 10:39:20|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|3
1651142380000|2022-04-28 10:39:40|1915|1913.8|1915.3|1914.1|1915.5|1914.3|1915|1913.8|1
1651142390000|2022-04-28 10:39:50|1915.5|1914.3|1915|1913.8|1915.5|1914.3|1915|1913.8|1
1651142400000|2022-04-28 10:40:00|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|0
1651142440000|2022-04-28 10:40:40|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|2
1651142460000|2022-04-28 10:41:00|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|2
1651142470000|2022-04-28 10:41:10|1915.3|1914.1|1915|1913.8|1915.5|1914.3|1915|1913.8|2
1651142480000|2022-04-28 10:41:20|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|1
1651142500000|2022-04-28 10:41:40|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|1
1651142510000|2022-04-28 10:41:50|||||||||1
1651142520000|2022-04-28 10:42:00|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|1
1651142530000|2022-04-28 10:42:10|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.5|1914.3|1
1651142540000|2022-04-28 10:42:20|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|0
1651142550000|2022-04-28 10:42:30|1916.3|1915.1|1916|1914.8|1916.3|1915.1|1916|1914.8|0
1651142560000|2022-04-28 10:42:40|1915.5|1914.3|1915.8|1914.6|1916|1914.8|1915.5|1914.3|2
1651142570000|2022-04-28 10:42:50|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|0
1651142590000|2022-04-28 10:43:10|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|0
1651142600000|2022-04-28 10:43:20|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|0
1651142630000|2022-04-28 10:43:50|||||||||5
1651142640000|2022-04-28 10:44:00|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|5
1651142650000|2022-04-28 10:44:10|1916|1914.8|1915.8|1914.6|1916|1914.8|1915.5|1914.3|4
1651142660000|2022-04-28 10:44:20|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|0
1651142700000|2022-04-28 10:45:00|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|4
1651142710000|2022-04-28 10:45:10|1915.3|1914.1|1915.3|1914.1|1915.5|1914.3|1915.3|1914.1|0
1651142720000|2022-04-28 10:45:20|1915.5|1914.3|1915|1913.8|1915.5|1914.3|1915|1913.8|1
1651142740000|2022-04-28 10:45:40|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|2
1651142750000|2022-04-28 10:45:50|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|2
1651142760000|2022-04-28 10:46:00|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|1
1651142780000|2022-04-28 10:46:20|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|0
1651142800000|2022-04-28 10:46:40|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1
1651142810000|2022-04-28 10:46:50|1914|1912.8|1914|1912.8|1914.3|1913.1|1914|1912.8|0
1651142820000|2022-04-28 10:47:00|||||||||9
1651142850000|2022-04-28 10:47:30|1914.3|1913.1|1914.3|1913.1|1914.5|1913.3|1914|1912.8|4
1651142860000|2022-04-28 10:47:40|1914|1912.8|1914|1912.8|1914.3|1913.1|1914|1912.8|0
1651142900000|2022-04-28 10:48:20|1913.5|1912.3|1913.5|1912.3|1913.8|1912.6|1913.5|1912.3|5
1651142960000|2022-04-28 10:49:20|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913|1911.8|9
1651142970000|2022-04-28 10:49:30|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|0
1651142980000|2022-04-28 10:49:40|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|0
1651142990000|2022-04-28 10:49:50|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|3
1651143000000|2022-04-28 10:50:00|1914.3|1913.1|1914.5|1913.3|1914.8|1913.6|1914|1912.8|3
1651143010000|2022-04-28 10:50:10|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651143030000|2022-04-28 10:50:30|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|1
1651143040000|2022-04-28 10:50:40|1914.5|1913.3|1914.3|1913.1|1914.5|1913.3|1914|1912.8|6
1651143050000|2022-04-28 10:50:50|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|0
1651143060000|2022-04-28 10:51:00|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|1
1651143080000|2022-04-28 10:51:20|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|3
1651143090000|2022-04-28 10:51:30|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|0
1651143100000|2022-04-28 10:51:40|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|0
1651143110000|2022-04-28 10:51:50|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|6
1651143120000|2022-04-28 10:52:00|1914.5|1913.3|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|2
1651143130000|2022-04-28 10:52:10|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|0
1651143140000|2022-04-28 10:52:20|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|2
1651143150000|2022-04-28 10:52:30|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|0
1651143160000|2022-04-28 10:52:40|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|1
1651143170000|2022-04-28 10:52:50|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|0
1651143180000|2022-04-28 10:53:00|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|0
1651143200000|2022-04-28 10:53:20|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|0
1651143240000|2022-04-28 10:54:00|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|2
1651143250000|2022-04-28 10:54:10|1914.8|1913.6|1914.8|1913.6|1915|1913.8|1914.8|1913.6|0
1651143260000|2022-04-28 10:54:20|1915|1913.8|1914.8|1913.6|1915|1913.8|1914.8|1913.6|0
1651143270000|2022-04-28 10:54:30|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|0
1651143360000|2022-04-28 10:56:00|1914.8|1913.6|1915.5|1914.3|1915.5|1914.3|1914.8|1913.6|3
1651143370000|2022-04-28 10:56:10|||||||||1
1651143380000|2022-04-28 10:56:20|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|8
1651143390000|2022-04-28 10:56:30|1915|1913.8|1915|1913.8|1915.3|1914.1|1915|1913.8|0
1651143430000|2022-04-28 10:57:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|2
1651143440000|2022-04-28 10:57:20|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|3
1651143450000|2022-04-28 10:57:30|||||||||6
1651143460000|2022-04-28 10:57:40|||||||||1
1651143480000|2022-04-28 10:58:00|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|4
1651143500000|2022-04-28 10:58:20|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|2
1651143580000|2022-04-28 10:59:40|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|9
1651143590000|2022-04-28 10:59:50|1916|1914.8|1915.5|1914.3|1916|1914.8|1915.5|1914.3|3
1651143600000|2022-04-28 11:00:00|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.5|1914.3|7
1651143620000|2022-04-28 11:00:20|||||||||1
1651143630000|2022-04-28 11:00:30|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|7
1651143650000|2022-04-28 11:00:50|||||||||2
1651143660000|2022-04-28 11:01:00|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.5|1914.3|2
1651143680000|2022-04-28 11:01:20|1916.5|1915.3|1916|1914.8|1916.5|1915.3|1916|1914.8|3
1651143690000|2022-04-28 11:01:30|1916.3|1915.1|1916|1914.8|1916.5|1915.3|1916|1914.8|30
1651143710000|2022-04-28 11:01:50|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916.3|1915.1|5
1651143730000|2022-04-28 11:02:10|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.5|1915.3|4
1651143740000|2022-04-28 11:02:20|||||||||12
1651143750000|2022-04-28 11:02:30|||||||||2
1651143760000|2022-04-28 11:02:40|||||||||3
1651143770000|2022-04-28 11:02:50|1917.3|1916.1|1918|1916.8|1918|1916.8|1917.3|1916.1|32
1651143780000|2022-04-28 11:03:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|24
1651143800000|2022-04-28 11:03:20|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|4
1651143830000|2022-04-28 11:03:50|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|5
1651143840000|2022-04-28 11:04:00|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.5|1916.3|26
1651143870000|2022-04-28 11:04:30|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|3
1651143880000|2022-04-28 11:04:40|||||||||23
1651143890000|2022-04-28 11:04:50|1917.5|1916.3|1917.8|1916.6|1918|1916.8|1917.5|1916.3|21
1651143900000|2022-04-28 11:05:00|1918|1916.8|1917.8|1916.6|1918|1916.8|1917.5|1916.3|1
1651143910000|2022-04-28 11:05:10|1917.5|1916.3|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651143920000|2022-04-28 11:05:20|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.5|1916.3|3
1651143930000|2022-04-28 11:05:30|1917.5|1916.3|1917.8|1916.6|1918|1916.8|1917.5|1916.3|6
1651143940000|2022-04-28 11:05:40|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|3
1651143960000|2022-04-28 11:06:00|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|1
1651143970000|2022-04-28 11:06:10|1918.3|1917.1|1918|1916.8|1918.5|1917.3|1918|1916.8|7
1651143980000|2022-04-28 11:06:20|1918.3|1917.1|1918|1916.8|1918.5|1917.3|1918|1916.8|1
1651143990000|2022-04-28 11:06:30|1918.3|1917.1|1918|1916.8|1918.5|1917.3|1918|1916.8|0
1651144000000|2022-04-28 11:06:40|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|0
1651144020000|2022-04-28 11:07:00|||||||||2
1651144030000|2022-04-28 11:07:10|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.8|1917.6|2
1651144050000|2022-04-28 11:07:30|1919.5|1918.3|1919.5|1918.3|1919.8|1918.6|1919.5|1918.3|59
1651144060000|2022-04-28 11:07:40|||||||||26
1651144070000|2022-04-28 11:07:50|1919.8|1918.6|1919.5|1918.3|1919.8|1918.6|1919.5|1918.3|3
1651144090000|2022-04-28 11:08:10|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.5|1918.3|20
1651144100000|2022-04-28 11:08:20|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.8|1918.6|13
1651144120000|2022-04-28 11:08:40|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920.3|1919.1|3
1651144140000|2022-04-28 11:09:00|1920.8|1919.6|1921|1919.8|1921|1919.8|1920.5|1919.3|8
1651144150000|2022-04-28 11:09:10|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|4
1651144170000|2022-04-28 11:09:30|1920.8|1919.6|1921|1919.8|1921|1919.8|1920.5|1919.3|3
1651144190000|2022-04-28 11:09:50|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|4
1651144200000|2022-04-28 11:10:00|1920.8|1919.6|1920.8|1919.6|1921|1919.8|1920.8|1919.6|2
1651144210000|2022-04-28 11:10:10|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|0
1651144220000|2022-04-28 11:10:20|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|1
1651144240000|2022-04-28 11:10:40|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|3
1651144260000|2022-04-28 11:11:00|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|5
1651144270000|2022-04-28 11:11:10|1919.5|1918.3|1920|1918.8|1920|1918.8|1919.5|1918.3|2
1651144290000|2022-04-28 11:11:30|||||||||5
1651144300000|2022-04-28 11:11:40|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920.3|1919.1|7
1651144340000|2022-04-28 11:12:20|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|2
1651144350000|2022-04-28 11:12:30|||||||||2
1651144370000|2022-04-28 11:12:50|||||||||3
1651144400000|2022-04-28 11:13:20|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.8|1918.6|1
1651144410000|2022-04-28 11:13:30|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.8|1918.6|0
1651144430000|2022-04-28 11:13:50|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|0
1651144440000|2022-04-28 11:14:00|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|0
1651144490000|2022-04-28 11:14:50|1920.3|1919.1|1920|1918.8|1920.5|1919.3|1920|1918.8|10
1651144520000|2022-04-28 11:15:20|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1
1651144530000|2022-04-28 11:15:30|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920.3|1919.1|0
1651144540000|2022-04-28 11:15:40|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920.3|1919.1|0
1651144550000|2022-04-28 11:15:50|1920.3|1919.1|1920|1918.8|1920.5|1919.3|1920|1918.8|0
1651144560000|2022-04-28 11:16:00|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.3|1919.1|0
1651144590000|2022-04-28 11:16:30|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|5
1651144600000|2022-04-28 11:16:40|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|12
1651144610000|2022-04-28 11:16:50|||||||||1
1651144620000|2022-04-28 11:17:00|1919.8|1918.6|1919.8|1918.6|1920|1918.8|1919.8|1918.6|0
1651144630000|2022-04-28 11:17:10|1920|1918.8|1920|1918.8|1920|1918.8|1919.8|1918.6|0
1651144640000|2022-04-28 11:17:20|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|0
1651144650000|2022-04-28 11:17:30|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|0
1651144670000|2022-04-28 11:17:50|||||||||2
1651144680000|2022-04-28 11:18:00|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|0
1651144740000|2022-04-28 11:19:00|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920|1918.8|1
1651144750000|2022-04-28 11:19:10|1920|1918.8|1920|1918.8|1920.3|1919.1|1920|1918.8|2
1651144760000|2022-04-28 11:19:20|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|0
1651144780000|2022-04-28 11:19:40|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|0
1651144810000|2022-04-28 11:20:10|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|0
1651144860000|2022-04-28 11:21:00|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.8|1918.6|1
1651144900000|2022-04-28 11:21:40|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|4
1651144910000|2022-04-28 11:21:50|1920.3|1919.1|1920|1918.8|1920.5|1919.3|1920|1918.8|6
1651144920000|2022-04-28 11:22:00|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|1920|1918.8|0
1651144930000|2022-04-28 11:22:10|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|0
1651144950000|2022-04-28 11:22:30|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|1920|1918.8|0
1651144960000|2022-04-28 11:22:40|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|0
1651145040000|2022-04-28 11:24:00|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|2
1651145140000|2022-04-28 11:25:40|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|11
1651145190000|2022-04-28 11:26:30|||||||||34
1651145200000|2022-04-28 11:26:40|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|2
1651145210000|2022-04-28 11:26:50|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|0
1651145230000|2022-04-28 11:27:10|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920.3|1919.1|2
1651145250000|2022-04-28 11:27:30|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|2
1651145260000|2022-04-28 11:27:40|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|3
1651145280000|2022-04-28 11:28:00|1919.8|1918.6|1919.5|1918.3|1919.8|1918.6|1919.5|1918.3|0
1651145290000|2022-04-28 11:28:10|1920|1918.8|1919.5|1918.3|1920|1918.8|1919.5|1918.3|4
1651145300000|2022-04-28 11:28:20|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.5|1918.3|3
1651145330000|2022-04-28 11:28:50|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|7
1651145340000|2022-04-28 11:29:00|1919.8|1918.6|1919.8|1918.6|1920|1918.8|1919.8|1918.6|4
1651145350000|2022-04-28 11:29:10|1920|1918.8|1919.5|1918.3|1920|1918.8|1919.5|1918.3|1
1651145360000|2022-04-28 11:29:20|||||||||1
1651145370000|2022-04-28 11:29:30|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|2
1651145400000|2022-04-28 11:30:00|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.8|1917.6|6
1651145420000|2022-04-28 11:30:20|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1919.3|1918.1|1
1651145430000|2022-04-28 11:30:30|1919|1917.8|1919.3|1918.1|1919.3|1918.1|1919|1917.8|0
1651145440000|2022-04-28 11:30:40|1919.5|1918.3|1919.3|1918.1|1919.5|1918.3|1919|1917.8|1
1651145450000|2022-04-28 11:30:50|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|0
1651145460000|2022-04-28 11:31:00|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|0
1651145480000|2022-04-28 11:31:20|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|51
1651145490000|2022-04-28 11:31:30|||||||||8
1651145500000|2022-04-28 11:31:40|1919|1917.8|1918.8|1917.6|1919|1917.8|1918.8|1917.6|20
1651145510000|2022-04-28 11:31:50|1918.5|1917.3|1919|1917.8|1919|1917.8|1918.5|1917.3|20
1651145520000|2022-04-28 11:32:00|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.8|1917.6|2
1651145540000|2022-04-28 11:32:20|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|0
1651145560000|2022-04-28 11:32:40|1918.5|1917.3|1918.8|1917.6|1918.8|1917.6|1918.5|1917.3|20
1651145570000|2022-04-28 11:32:50|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|1
1651145580000|2022-04-28 11:33:00|1918.8|1917.6|1918.5|1917.3|1919|1917.8|1918.5|1917.3|3
1651145590000|2022-04-28 11:33:10|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.8|1917.6|1
1651145610000|2022-04-28 11:33:30|1918.8|1917.6|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|1
1651145640000|2022-04-28 11:34:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|6
1651145650000|2022-04-28 11:34:10|1918|1916.8|1918|1916.8|1918.5|1917.3|1918|1916.8|1
1651145660000|2022-04-28 11:34:20|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|0
1651145670000|2022-04-28 11:34:30|1918.5|1917.3|1918.3|1917.1|1918.5|1917.3|1918|1916.8|1
1651145680000|2022-04-28 11:34:40|1918.5|1917.3|1918.3|1917.1|1918.5|1917.3|1918.3|1917.1|0
1651145690000|2022-04-28 11:34:50|1918|1916.8|1918.3|1917.1|1918.3|1917.1|1918|1916.8|0
1651145700000|2022-04-28 11:35:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|0
1651145710000|2022-04-28 11:35:10|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|1
1651145720000|2022-04-28 11:35:20|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|6
1651145730000|2022-04-28 11:35:30|||||||||1
1651145740000|2022-04-28 11:35:40|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|1
1651145750000|2022-04-28 11:35:50|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|4
1651145780000|2022-04-28 11:36:20|1918.8|1917.6|1918.5|1917.3|1919|1917.8|1918.5|1917.3|0
1651145790000|2022-04-28 11:36:30|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|37
1651145800000|2022-04-28 11:36:40|||||||||3
1651145810000|2022-04-28 11:36:50|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.5|1916.3|0
1651145860000|2022-04-28 11:37:40|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918|1916.8|11
1651145870000|2022-04-28 11:37:50|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|3
1651145880000|2022-04-28 11:38:00|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|0
1651145890000|2022-04-28 11:38:10|1918.3|1917.1|1918.3|1917.1|1918.5|1917.3|1918.3|1917.1|0
1651145900000|2022-04-28 11:38:20|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|0
1651145910000|2022-04-28 11:38:30|1918.5|1917.3|1918|1916.8|1918.5|1917.3|1918|1916.8|3
1651145930000|2022-04-28 11:38:50|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|5
1651145940000|2022-04-28 11:39:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|3
1651145950000|2022-04-28 11:39:10|1918.3|1917.1|1918|1916.8|1918.5|1917.3|1918|1916.8|0
1651145960000|2022-04-28 11:39:20|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|1
1651146000000|2022-04-28 11:40:00|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918|1916.8|0
1651146010000|2022-04-28 11:40:10|1918.5|1917.3|1918|1916.8|1918.5|1917.3|1918|1916.8|0
1651146030000|2022-04-28 11:40:30|1918.3|1917.1|1918.3|1917.1|1918.3|1917.1|1918|1916.8|1
1651146040000|2022-04-28 11:40:40|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|4
1651146050000|2022-04-28 11:40:50|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|0
1651146060000|2022-04-28 11:41:00|1918.3|1917.1|1917.8|1916.6|1918.3|1917.1|1917.8|1916.6|1
1651146070000|2022-04-28 11:41:10|1918|1916.8|1918|1916.8|1918|1916.8|1917.8|1916.6|0
1651146090000|2022-04-28 11:41:30|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|0
1651146100000|2022-04-28 11:41:40|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|0
1651146140000|2022-04-28 11:42:20|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|2
1651146170000|2022-04-28 11:42:50|1917.5|1916.3|1917.8|1916.6|1918|1916.8|1917.5|1916.3|10
1651146180000|2022-04-28 11:43:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|1
1651146190000|2022-04-28 11:43:10|1917.8|1916.6|1917.5|1916.3|1918|1916.8|1917.5|1916.3|9
1651146260000|2022-04-28 11:44:20|||||||||1
1651146280000|2022-04-28 11:44:40|||||||||6
1651146350000|2022-04-28 11:45:50|1917|1915.8|1917.3|1916.1|1917.3|1916.1|1917|1915.8|6
1651146360000|2022-04-28 11:46:00|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|5
1651146380000|2022-04-28 11:46:20|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|2
1651146390000|2022-04-28 11:46:30|1918.3|1917.1|1918|1916.8|1918.5|1917.3|1918|1916.8|0
1651146410000|2022-04-28 11:46:50|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|0
1651146420000|2022-04-28 11:47:00|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|0
1651146430000|2022-04-28 11:47:10|1918|1916.8|1918.3|1917.1|1918.3|1917.1|1918|1916.8|1
1651146440000|2022-04-28 11:47:20|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|0
1651146470000|2022-04-28 11:47:50|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|3
1651146510000|2022-04-28 11:48:30|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|4
1651146560000|2022-04-28 11:49:20|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|0
1651146580000|2022-04-28 11:49:40|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|0
1651146640000|2022-04-28 11:50:40|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1
1651146710000|2022-04-28 11:51:50|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|7
1651146720000|2022-04-28 11:52:00|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|0
1651146740000|2022-04-28 11:52:20|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|9
1651146750000|2022-04-28 11:52:30|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|1
1651146760000|2022-04-28 11:52:40|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|0
1651146770000|2022-04-28 11:52:50|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651146780000|2022-04-28 11:53:00|1917.8|1916.6|1917.8|1916.6|1918|1916.8|1917.8|1916.6|0
1651146790000|2022-04-28 11:53:10|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|0
1651146820000|2022-04-28 11:53:40|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|18
1651146830000|2022-04-28 11:53:50|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|7
1651146840000|2022-04-28 11:54:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|0
1651146870000|2022-04-28 11:54:30|||||||||2
1651146900000|2022-04-28 11:55:00|1918|1916.8|1917.8|1916.6|1918|1916.8|1917.8|1916.6|8
1651146910000|2022-04-28 11:55:10|1918|1916.8|1918|1916.8|1918|1916.8|1917.5|1916.3|28
1651146920000|2022-04-28 11:55:20|||||||||3
1651146930000|2022-04-28 11:55:30|||||||||1
1651146960000|2022-04-28 11:56:00|1917.5|1916.3|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|2
1651146970000|2022-04-28 11:56:10|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.5|1916.3|0
1651146980000|2022-04-28 11:56:20|1917.5|1916.3|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|14
1651147020000|2022-04-28 11:57:00|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|17
1651147030000|2022-04-28 11:57:10|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|3
1651147060000|2022-04-28 11:57:40|||||||||2
1651147080000|2022-04-28 11:58:00|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|2
1651147090000|2022-04-28 11:58:10|1916.8|1915.6|1916.8|1915.6|1917|1915.8|1916.8|1915.6|0
1651147100000|2022-04-28 11:58:20|1917|1915.8|1917|1915.8|1917|1915.8|1916.8|1915.6|0
1651147120000|2022-04-28 11:58:40|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|1
1651147130000|2022-04-28 11:58:50|1917.3|1916.1|1917.3|1916.1|1917.5|1916.3|1917|1915.8|2
1651147140000|2022-04-28 11:59:00|1917.5|1916.3|1917.3|1916.1|1917.5|1916.3|1917.3|1916.1|0
1651147150000|2022-04-28 11:59:10|1917.5|1916.3|1917.3|1916.1|1917.5|1916.3|1917.3|1916.1|0
1651147160000|2022-04-28 11:59:20|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|0
1651147170000|2022-04-28 11:59:30|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|5
1651147180000|2022-04-28 11:59:40|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651147190000|2022-04-28 11:59:50|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|1
1651147200000|2022-04-28 12:00:00|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651147210000|2022-04-28 12:00:10|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651147220000|2022-04-28 12:00:20|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|2
1651147230000|2022-04-28 12:00:30|||||||||6
1651147240000|2022-04-28 12:00:40|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.5|1916.3|4
1651147250000|2022-04-28 12:00:50|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651147260000|2022-04-28 12:01:00|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.5|1916.3|0
1651147270000|2022-04-28 12:01:10|1917.5|1916.3|1917.5|1916.3|1918|1916.8|1917.5|1916.3|2
1651147280000|2022-04-28 12:01:20|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|1
1651147290000|2022-04-28 12:01:30|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|0
1651147310000|2022-04-28 12:01:50|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|1
1651147330000|2022-04-28 12:02:10|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.5|1915.3|4
1651147340000|2022-04-28 12:02:20|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|3
1651147350000|2022-04-28 12:02:30|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651147410000|2022-04-28 12:03:30|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.5|1916.3|0
1651147430000|2022-04-28 12:03:50|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|4
1651147440000|2022-04-28 12:04:00|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|4
1651147450000|2022-04-28 12:04:10|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|5
1651147460000|2022-04-28 12:04:20|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|1
1651147530000|2022-04-28 12:05:30|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917|1915.8|3
1651147540000|2022-04-28 12:05:40|||||||||11
1651147550000|2022-04-28 12:05:50|1917|1915.8|1917|1915.8|1917|1915.8|1916.5|1915.3|5
1651147620000|2022-04-28 12:07:00|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|3
1651147630000|2022-04-28 12:07:10|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|18
1651147640000|2022-04-28 12:07:20|1917.3|1916.1|1917|1915.8|1917.5|1916.3|1917|1915.8|1
1651147650000|2022-04-28 12:07:30|1917.3|1916.1|1917.3|1916.1|1917.5|1916.3|1917|1915.8|0
1651147660000|2022-04-28 12:07:40|1917.5|1916.3|1917|1915.8|1917.5|1916.3|1917|1915.8|0
1651147670000|2022-04-28 12:07:50|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|4
1651147680000|2022-04-28 12:08:00|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|0
1651147690000|2022-04-28 12:08:10|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|0
1651147700000|2022-04-28 12:08:20|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|3
1651147710000|2022-04-28 12:08:30|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|3
1651147780000|2022-04-28 12:09:40|1917.5|1916.3|1917|1915.8|1917.5|1916.3|1917|1915.8|12
1651147820000|2022-04-28 12:10:20|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|23
1651147830000|2022-04-28 12:10:30|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|1
1651147840000|2022-04-28 12:10:40|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|4
1651147850000|2022-04-28 12:10:50|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|1
1651147870000|2022-04-28 12:11:10|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|4
1651147880000|2022-04-28 12:11:20|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|1
1651147900000|2022-04-28 12:11:40|||||||||23
1651147930000|2022-04-28 12:12:10|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|10
1651147940000|2022-04-28 12:12:20|||||||||5
1651147950000|2022-04-28 12:12:30|||||||||1
1651147960000|2022-04-28 12:12:40|||||||||14
1651147980000|2022-04-28 12:13:00|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.5|1915.3|6
1651148030000|2022-04-28 12:13:50|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|16
1651148040000|2022-04-28 12:14:00|1917|1915.8|1916.8|1915.6|1917|1915.8|1916.8|1915.6|7
1651148050000|2022-04-28 12:14:10|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|0
1651148060000|2022-04-28 12:14:20|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|2
1651148070000|2022-04-28 12:14:30|1916.3|1915.1|1916|1914.8|1916.3|1915.1|1916|1914.8|20
1651148080000|2022-04-28 12:14:40|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916.3|1915.1|0
1651148090000|2022-04-28 12:14:50|1916|1914.8|1916|1914.8|1916.3|1915.1|1916|1914.8|3
1651148110000|2022-04-28 12:15:10|1916.3|1915.1|1916.3|1915.1|1916.5|1915.3|1916.3|1915.1|9
1651148120000|2022-04-28 12:15:20|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|0
1651148130000|2022-04-28 12:15:30|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|2
1651148170000|2022-04-28 12:16:10|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.5|1915.3|2
1651148190000|2022-04-28 12:16:30|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|2
1651148220000|2022-04-28 12:17:00|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|15
1651148230000|2022-04-28 12:17:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|4
1651148250000|2022-04-28 12:17:30|||||||||3
1651148260000|2022-04-28 12:17:40|1917.3|1916.1|1917|1915.8|1917.5|1916.3|1917|1915.8|9
1651148270000|2022-04-28 12:17:50|1917.3|1916.1|1917.3|1916.1|1917.5|1916.3|1917|1915.8|5
1651148280000|2022-04-28 12:18:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|0
1651148300000|2022-04-28 12:18:20|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651148340000|2022-04-28 12:19:00|1917.8|1916.6|1917.8|1916.6|1917.8|1916.6|1917.5|1916.3|0
1651148350000|2022-04-28 12:19:10|1918|1916.8|1918|1916.8|1918|1916.8|1917.5|1916.3|7
1651148360000|2022-04-28 12:19:20|||||||||1
1651148370000|2022-04-28 12:19:30|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|3
1651148380000|2022-04-28 12:19:40|||||||||2
1651148390000|2022-04-28 12:19:50|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|4
1651148400000|2022-04-28 12:20:00|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.3|1916.1|14
1651148420000|2022-04-28 12:20:20|||||||||4
1651148430000|2022-04-28 12:20:30|||||||||6
1651148470000|2022-04-28 12:21:10|||||||||1
1651148480000|2022-04-28 12:21:20|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|2
1651148520000|2022-04-28 12:22:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|0
1651148530000|2022-04-28 12:22:10|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|12
1651148580000|2022-04-28 12:23:00|1919|1917.8|1918.8|1917.6|1919|1917.8|1918.8|1917.6|30
1651148590000|2022-04-28 12:23:10|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|0
1651148600000|2022-04-28 12:23:20|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.5|1917.3|5
1651148610000|2022-04-28 12:23:30|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|22
1651148620000|2022-04-28 12:23:40|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|8
1651148650000|2022-04-28 12:24:10|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|2
1651148670000|2022-04-28 12:24:30|||||||||1
1651148690000|2022-04-28 12:24:50|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.8|1918.6|4
1651148700000|2022-04-28 12:25:00|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.8|1918.6|2
1651148710000|2022-04-28 12:25:10|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920.3|1919.1|79
1651148720000|2022-04-28 12:25:20|1920.3|1919.1|1920.5|1919.3|1920.5|1919.3|1920.3|1919.1|12
1651148730000|2022-04-28 12:25:30|1920.3|1919.1|1920.3|1919.1|1920.5|1919.3|1920|1918.8|7
1651148740000|2022-04-28 12:25:40|1920.5|1919.3|1920|1918.8|1920.5|1919.3|1920|1918.8|10
1651148750000|2022-04-28 12:25:50|||||||||6
1651148790000|2022-04-28 12:26:30|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|1919.8|1918.6|4
1651148800000|2022-04-28 12:26:40|1920|1918.8|1920|1918.8|1920|1918.8|1919.8|1918.6|2
1651148810000|2022-04-28 12:26:50|1919.8|1918.6|1919.5|1918.3|1919.8|1918.6|1919.5|1918.3|0
1651148820000|2022-04-28 12:27:00|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|5
1651148850000|2022-04-28 12:27:30|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|5
1651148860000|2022-04-28 12:27:40|1920.3|1919.1|1920.3|1919.1|1920.3|1919.1|1920|1918.8|0
1651148870000|2022-04-28 12:27:50|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|21
1651148880000|2022-04-28 12:28:00|1920|1918.8|1920|1918.8|1920|1918.8|1920|1918.8|7
1651148950000|2022-04-28 12:29:10|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|27
1651148970000|2022-04-28 12:29:30|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|22
1651148980000|2022-04-28 12:29:40|1918.5|1917.3|1919|1917.8|1919|1917.8|1918.5|1917.3|36
1651148990000|2022-04-28 12:29:50|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|4
1651149000000|2022-04-28 12:30:00|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|3
1651149010000|2022-04-28 12:30:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|18
1651149020000|2022-04-28 12:30:20|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|19
1651149030000|2022-04-28 12:30:30|1917.5|1916.3|1917|1915.8|1917.5|1916.3|1917|1915.8|28
1651149040000|2022-04-28 12:30:40|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|51
1651149050000|2022-04-28 12:30:50|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|11
1651149070000|2022-04-28 12:31:10|1915.5|1914.3|1916.5|1915.3|1916.5|1915.3|1915.5|1914.3|37
1651149080000|2022-04-28 12:31:20|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916|1914.8|11
1651149090000|2022-04-28 12:31:30|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|32
1651149100000|2022-04-28 12:31:40|1917.3|1916.1|1916|1914.8|1917.3|1916.1|1916|1914.8|42
1651149110000|2022-04-28 12:31:50|1916.3|1915.1|1915.5|1914.3|1916.3|1915.1|1915.5|1914.3|62
1651149120000|2022-04-28 12:32:00|1915.8|1914.6|1916|1914.8|1916.8|1915.6|1915.8|1914.6|17
1651149130000|2022-04-28 12:32:10|1916.5|1915.3|1916.5|1915.3|1917|1915.8|1916.5|1915.3|15
1651149140000|2022-04-28 12:32:20|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.3|1915.1|19
1651149150000|2022-04-28 12:32:30|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916|1914.8|42
1651149160000|2022-04-28 12:32:40|1917|1915.8|1917|1915.8|1917|1915.8|1916.5|1915.3|22
1651149170000|2022-04-28 12:32:50|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|5
1651149180000|2022-04-28 12:33:00|1917|1915.8|1916.5|1915.3|1917.3|1916.1|1916|1914.8|32
1651149200000|2022-04-28 12:33:20|1916|1914.8|1915.8|1914.6|1916.3|1915.1|1915.8|1914.6|27
1651149210000|2022-04-28 12:33:30|1915.5|1914.3|1916|1914.8|1916.3|1915.1|1915.5|1914.3|10
1651149220000|2022-04-28 12:33:40|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916|1914.8|5
1651149230000|2022-04-28 12:33:50|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916.3|1915.1|9
1651149240000|2022-04-28 12:34:00|1916|1914.8|1916|1914.8|1916|1914.8|1915.5|1914.3|16
1651149250000|2022-04-28 12:34:10|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|8
1651149260000|2022-04-28 12:34:20|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|11
1651149270000|2022-04-28 12:34:30|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915|1913.8|0
1651149280000|2022-04-28 12:34:40|1915|1913.8|1914.5|1913.3|1915.5|1914.3|1914.5|1913.3|28
1651149290000|2022-04-28 12:34:50|1915|1913.8|1915|1913.8|1915|1913.8|1914.8|1913.6|26
1651149300000|2022-04-28 12:35:00|1915.5|1914.3|1915|1913.8|1915.5|1914.3|1915|1913.8|12
1651149310000|2022-04-28 12:35:10|1915.5|1914.3|1915.5|1914.3|1915.8|1914.6|1915|1913.8|2
1651149320000|2022-04-28 12:35:20|1915.3|1914.1|1914.8|1913.6|1915.5|1914.3|1914.8|1913.6|11
1651149330000|2022-04-28 12:35:30|1915|1913.8|1915|1913.8|1915|1913.8|1914.8|1913.6|13
1651149340000|2022-04-28 12:35:40|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|26
1651149350000|2022-04-28 12:35:50|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|19
1651149360000|2022-04-28 12:36:00|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|0
1651149370000|2022-04-28 12:36:10|1914.8|1913.6|1915.5|1914.3|1915.5|1914.3|1914.8|1913.6|18
1651149380000|2022-04-28 12:36:20|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|49
1651149400000|2022-04-28 12:36:40|1915.3|1914.1|1915.3|1914.1|1915.5|1914.3|1915|1913.8|7
1651149410000|2022-04-28 12:36:50|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|0
1651149420000|2022-04-28 12:37:00|1915|1913.8|1915.3|1914.1|1915.5|1914.3|1915|1913.8|29
1651149430000|2022-04-28 12:37:10|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|0
1651149440000|2022-04-28 12:37:20|1915.8|1914.6|1915.8|1914.6|1915.8|1914.6|1915.5|1914.3|1
1651149450000|2022-04-28 12:37:30|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|5
1651149460000|2022-04-28 12:37:40|1916.5|1915.3|1916.3|1915.1|1916.5|1915.3|1916|1914.8|14
1651149470000|2022-04-28 12:37:50|1916|1914.8|1916|1914.8|1916.3|1915.1|1916|1914.8|0
1651149480000|2022-04-28 12:38:00|1916.3|1915.1|1916.3|1915.1|1916.5|1915.3|1916|1914.8|0
1651149490000|2022-04-28 12:38:10|1916|1914.8|1916.5|1915.3|1916.5|1915.3|1916|1914.8|0
1651149560000|2022-04-28 12:39:20|||||||||3
1651149570000|2022-04-28 12:39:30|||||||||11
1651149580000|2022-04-28 12:39:40|1916.8|1915.6|1917.5|1916.3|1917.5|1916.3|1916.5|1915.3|15
1651149590000|2022-04-28 12:39:50|1917.8|1916.6|1917.5|1916.3|1918|1916.8|1917.5|1916.3|4
1651149600000|2022-04-28 12:40:00|||||||||13
1651149620000|2022-04-28 12:40:20|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|7
1651149630000|2022-04-28 12:40:30|||||||||6
1651149640000|2022-04-28 12:40:40|1917.8|1916.6|1917.5|1916.3|1918|1916.8|1917.5|1916.3|27
1651149650000|2022-04-28 12:40:50|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|1
1651149660000|2022-04-28 12:41:00|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.5|1916.3|1
1651149670000|2022-04-28 12:41:10|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|4
1651149680000|2022-04-28 12:41:20|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.5|1917.3|101
1651149690000|2022-04-28 12:41:30|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|11
1651149700000|2022-04-28 12:41:40|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|28
1651149710000|2022-04-28 12:41:50|1919.3|1918.1|1919.3|1918.1|1919.5|1918.3|1919|1917.8|10
1651149720000|2022-04-28 12:42:00|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|10
1651149730000|2022-04-28 12:42:10|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|3
1651149740000|2022-04-28 12:42:20|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|1919.5|1918.3|16
1651149750000|2022-04-28 12:42:30|1919.3|1918.1|1919|1917.8|1919.3|1918.1|1919|1917.8|4
1651149760000|2022-04-28 12:42:40|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.8|1917.6|0
1651149770000|2022-04-28 12:42:50|||||||||1
1651149780000|2022-04-28 12:43:00|1918.5|1917.3|1918.8|1917.6|1918.8|1917.6|1918.5|1917.3|5
1651149790000|2022-04-28 12:43:10|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|0
1651149800000|2022-04-28 12:43:20|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|6
1651149810000|2022-04-28 12:43:30|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.5|1917.3|3
1651149820000|2022-04-28 12:43:40|1918.5|1917.3|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|0
1651149830000|2022-04-28 12:43:50|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|7
1651149840000|2022-04-28 12:44:00|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918|1916.8|2
1651149850000|2022-04-28 12:44:10|||||||||10
1651149860000|2022-04-28 12:44:20|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|3
1651149870000|2022-04-28 12:44:30|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918|1916.8|4
1651149880000|2022-04-28 12:44:40|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|1
1651149900000|2022-04-28 12:45:00|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918|1916.8|1
1651149910000|2022-04-28 12:45:10|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|0
1651149920000|2022-04-28 12:45:20|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|0
1651149940000|2022-04-28 12:45:40|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918.3|1917.1|2
1651149950000|2022-04-28 12:45:50|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|0
1651149960000|2022-04-28 12:46:00|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|2
1651149970000|2022-04-28 12:46:10|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|56
1651149980000|2022-04-28 12:46:20|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|11
1651149990000|2022-04-28 12:46:30|||||||||28
1651150000000|2022-04-28 12:46:40|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|18
1651150010000|2022-04-28 12:46:50|1917.8|1916.6|1917.8|1916.6|1918|1916.8|1917.5|1916.3|36
1651150020000|2022-04-28 12:47:00|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|2
1651150030000|2022-04-28 12:47:10|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|26
1651150040000|2022-04-28 12:47:20|||||||||1
1651150050000|2022-04-28 12:47:30|||||||||1
1651150060000|2022-04-28 12:47:40|1916.5|1915.3|1917|1915.8|1917|1915.8|1916.5|1915.3|15
1651150070000|2022-04-28 12:47:50|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|5
1651150080000|2022-04-28 12:48:00|||||||||1
1651150090000|2022-04-28 12:48:10|||||||||5
1651150100000|2022-04-28 12:48:20|||||||||1
1651150110000|2022-04-28 12:48:30|||||||||1
1651150120000|2022-04-28 12:48:40|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|38
1651150130000|2022-04-28 12:48:50|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|33
1651150140000|2022-04-28 12:49:00|1917|1915.8|1916.8|1915.6|1917|1915.8|1916.8|1915.6|16
1651150150000|2022-04-28 12:49:10|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916|1914.8|17
1651150160000|2022-04-28 12:49:20|||||||||1
1651150170000|2022-04-28 12:49:30|||||||||1
1651150180000|2022-04-28 12:49:40|1916|1914.8|1916|1914.8|1916.5|1915.3|1916|1914.8|42
1651150190000|2022-04-28 12:49:50|||||||||2
1651150200000|2022-04-28 12:50:00|1915.5|1914.3|1915.8|1914.6|1915.8|1914.6|1915.5|1914.3|18
1651150210000|2022-04-28 12:50:10|1916|1914.8|1915.5|1914.3|1916|1914.8|1915.5|1914.3|4
1651150230000|2022-04-28 12:50:30|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|25
1651150240000|2022-04-28 12:50:40|1915.5|1914.3|1916|1914.8|1916|1914.8|1915.5|1914.3|11
1651150250000|2022-04-28 12:50:50|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|2
1651150260000|2022-04-28 12:51:00|||||||||8
1651150280000|2022-04-28 12:51:20|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|25
1651150300000|2022-04-28 12:51:40|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|3
1651150320000|2022-04-28 12:52:00|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|14
1651150330000|2022-04-28 12:52:10|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|25
1651150340000|2022-04-28 12:52:20|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|27
1651150350000|2022-04-28 12:52:30|1915|1913.8|1915|1913.8|1915|1913.8|1914.8|1913.6|9
1651150370000|2022-04-28 12:52:50|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|3
1651150380000|2022-04-28 12:53:00|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651150390000|2022-04-28 12:53:10|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|16
1651150410000|2022-04-28 12:53:30|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|0
1651150430000|2022-04-28 12:53:50|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|31
1651150440000|2022-04-28 12:54:00|1914|1912.8|1914.3|1913.1|1914.3|1913.1|1914|1912.8|8
1651150450000|2022-04-28 12:54:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|2
1651150500000|2022-04-28 12:55:00|1915|1913.8|1914.8|1913.6|1915|1913.8|1914.5|1913.3|36
1651150510000|2022-04-28 12:55:10|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|3
1651150520000|2022-04-28 12:55:20|1914.5|1913.3|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651150530000|2022-04-28 12:55:30|||||||||2
1651150540000|2022-04-28 12:55:40|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|0
1651150550000|2022-04-28 12:55:50|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|7
1651150560000|2022-04-28 12:56:00|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.5|1913.3|2
1651150570000|2022-04-28 12:56:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|0
1651150580000|2022-04-28 12:56:20|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|1
1651150600000|2022-04-28 12:56:40|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|5
1651150610000|2022-04-28 12:56:50|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|1
1651150620000|2022-04-28 12:57:00|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|1
1651150640000|2022-04-28 12:57:20|1914.8|1913.6|1914.8|1913.6|1915|1913.8|1914.8|1913.6|0
1651150650000|2022-04-28 12:57:30|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|0
1651150680000|2022-04-28 12:58:00|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|0
1651150690000|2022-04-28 12:58:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|4
1651150700000|2022-04-28 12:58:20|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|0
1651150720000|2022-04-28 12:58:40|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|0
1651150740000|2022-04-28 12:59:00|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|0
1651150750000|2022-04-28 12:59:10|1915.3|1914.1|1915|1913.8|1915.5|1914.3|1915|1913.8|2
1651150760000|2022-04-28 12:59:20|1915.3|1914.1|1915.3|1914.1|1915.5|1914.3|1915.3|1914.1|0
1651150770000|2022-04-28 12:59:30|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|0
1651150780000|2022-04-28 12:59:40|1915.3|1914.1|1915.3|1914.1|1915.3|1914.1|1915|1913.8|0
1651150790000|2022-04-28 12:59:50|1915.5|1914.3|1915.3|1914.1|1915.5|1914.3|1915|1913.8|0
1651150800000|2022-04-28 13:00:00|1915|1913.8|1915|1913.8|1915|1913.8|1914.5|1913.3|19
1651150820000|2022-04-28 13:00:20|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|0
1651150830000|2022-04-28 13:00:30|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|1
1651150840000|2022-04-28 13:00:40|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|3
1651150860000|2022-04-28 13:01:00|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|0
1651150870000|2022-04-28 13:01:10|1916|1914.8|1915.8|1914.6|1916|1914.8|1915.8|1914.6|9
1651150880000|2022-04-28 13:01:20|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|0
1651150890000|2022-04-28 13:01:30|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1
1651150900000|2022-04-28 13:01:40|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|2
1651150910000|2022-04-28 13:01:50|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.5|1914.3|9
1651150920000|2022-04-28 13:02:00|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|1916.3|1915.1|6
1651150930000|2022-04-28 13:02:10|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|0
1651150960000|2022-04-28 13:02:40|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|2
1651150970000|2022-04-28 13:02:50|||||||||30
1651150980000|2022-04-28 13:03:00|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|3
1651150990000|2022-04-28 13:03:10|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|1
1651151010000|2022-04-28 13:03:30|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|5
1651151020000|2022-04-28 13:03:40|1916.8|1915.6|1916.5|1915.3|1917|1915.8|1916.5|1915.3|0
1651151030000|2022-04-28 13:03:50|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|7
1651151040000|2022-04-28 13:04:00|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|1
1651151050000|2022-04-28 13:04:10|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|2
1651151060000|2022-04-28 13:04:20|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916.3|1915.1|0
1651151070000|2022-04-28 13:04:30|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916.3|1915.1|0
1651151090000|2022-04-28 13:04:50|1916.3|1915.1|1916|1914.8|1916.5|1915.3|1916|1914.8|0
1651151100000|2022-04-28 13:05:00|1916.3|1915.1|1916.3|1915.1|1916.5|1915.3|1916|1914.8|2
1651151110000|2022-04-28 13:05:10|1916.5|1915.3|1916|1914.8|1916.5|1915.3|1916|1914.8|1
1651151120000|2022-04-28 13:05:20|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916|1914.8|0
1651151130000|2022-04-28 13:05:30|1917|1915.8|1917|1915.8|1917|1915.8|1916.5|1915.3|2
1651151170000|2022-04-28 13:06:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1
1651151180000|2022-04-28 13:06:20|||||||||3
1651151210000|2022-04-28 13:06:50|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|1
1651151220000|2022-04-28 13:07:00|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|7
1651151230000|2022-04-28 13:07:10|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|0
1651151240000|2022-04-28 13:07:20|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|0
1651151270000|2022-04-28 13:07:50|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|0
1651151280000|2022-04-28 13:08:00|1917.3|1916.1|1917.3|1916.1|1917.5|1916.3|1917|1915.8|5
1651151290000|2022-04-28 13:08:10|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|0
1651151300000|2022-04-28 13:08:20|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|0
1651151310000|2022-04-28 13:08:30|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917|1915.8|0
1651151360000|2022-04-28 13:09:20|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|1
1651151370000|2022-04-28 13:09:30|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917|1915.8|9
1651151390000|2022-04-28 13:09:50|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651151410000|2022-04-28 13:10:10|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|2
1651151420000|2022-04-28 13:10:20|1917.3|1916.1|1917|1915.8|1917.5|1916.3|1917|1915.8|0
1651151430000|2022-04-28 13:10:30|||||||||1
1651151440000|2022-04-28 13:10:40|||||||||2
1651151450000|2022-04-28 13:10:50|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|16
1651151480000|2022-04-28 13:11:20|1917|1915.8|1917|1915.8|1917|1915.8|1916.5|1915.3|2
1651151490000|2022-04-28 13:11:30|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|0
1651151510000|2022-04-28 13:11:50|1916.5|1915.3|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|1
1651151520000|2022-04-28 13:12:00|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|14
1651151540000|2022-04-28 13:12:20|1917.3|1916.1|1917.3|1916.1|1917.3|1916.1|1917|1915.8|0
1651151550000|2022-04-28 13:12:30|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917|1915.8|2
1651151570000|2022-04-28 13:12:50|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|1
1651151580000|2022-04-28 13:13:00|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651151590000|2022-04-28 13:13:10|1917|1915.8|1917|1915.8|1917.5|1916.3|1917|1915.8|3
1651151630000|2022-04-28 13:13:50|1916.5|1915.3|1917|1915.8|1917|1915.8|1916.5|1915.3|6
1651151640000|2022-04-28 13:14:00|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.5|1915.3|4
1651151650000|2022-04-28 13:14:10|1916.5|1915.3|1917|1915.8|1917|1915.8|1916.5|1915.3|4
1651151670000|2022-04-28 13:14:30|1916.8|1915.6|1916.8|1915.6|1917|1915.8|1916.5|1915.3|1
1651151680000|2022-04-28 13:14:40|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|0
1651151690000|2022-04-28 13:14:50|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.5|1915.3|1
1651151700000|2022-04-28 13:15:00|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|0
1651151720000|2022-04-28 13:15:20|1916.8|1915.6|1917|1915.8|1917|1915.8|1916.8|1915.6|2
1651151730000|2022-04-28 13:15:30|1916.8|1915.6|1916.8|1915.6|1916.8|1915.6|1916.5|1915.3|1
1651151740000|2022-04-28 13:15:40|1916.5|1915.3|1916.8|1915.6|1917|1915.8|1916.5|1915.3|17
1651151750000|2022-04-28 13:15:50|1916.5|1915.3|1916.5|1915.3|1917|1915.8|1916.5|1915.3|1
1651151770000|2022-04-28 13:16:10|1917|1915.8|1916.8|1915.6|1917|1915.8|1916.8|1915.6|2
1651151780000|2022-04-28 13:16:20|1916.5|1915.3|1917|1915.8|1917|1915.8|1916.5|1915.3|0
1651151790000|2022-04-28 13:16:30|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|1
1651151800000|2022-04-28 13:16:40|1917.3|1916.1|1917|1915.8|1917.5|1916.3|1917|1915.8|0
1651151810000|2022-04-28 13:16:50|1917.3|1916.1|1917.3|1916.1|1917.5|1916.3|1917|1915.8|5
1651151820000|2022-04-28 13:17:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917|1915.8|6
1651151880000|2022-04-28 13:18:00|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|2
1651151910000|2022-04-28 13:18:30|||||||||1
1651152010000|2022-04-28 13:20:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|3
1651152020000|2022-04-28 13:20:20|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|4
1651152040000|2022-04-28 13:20:40|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|0
1651152050000|2022-04-28 13:20:50|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.8|1916.6|0
1651152090000|2022-04-28 13:21:30|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|3
1651152100000|2022-04-28 13:21:40|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|4
1651152110000|2022-04-28 13:21:50|||||||||8
1651152120000|2022-04-28 13:22:00|1918.3|1917.1|1918|1916.8|1918.3|1917.1|1918|1916.8|0
1651152140000|2022-04-28 13:22:20|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918|1916.8|7
1651152160000|2022-04-28 13:22:40|1918.8|1917.6|1918.8|1917.6|1918.8|1917.6|1918.5|1917.3|3
1651152170000|2022-04-28 13:22:50|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|0
1651152200000|2022-04-28 13:23:20|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|1
1651152210000|2022-04-28 13:23:30|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.8|1917.6|17
1651152220000|2022-04-28 13:23:40|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|3
1651152230000|2022-04-28 13:23:50|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|20
1651152240000|2022-04-28 13:24:00|1918.8|1917.6|1918.8|1917.6|1919|1917.8|1918.5|1917.3|9
1651152250000|2022-04-28 13:24:10|1919|1917.8|1918.5|1917.3|1919|1917.8|1918.5|1917.3|3
1651152280000|2022-04-28 13:24:40|1918.8|1917.6|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|3
1651152290000|2022-04-28 13:24:50|1918.8|1917.6|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|0
1651152310000|2022-04-28 13:25:10|1918.8|1917.6|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|24
1651152320000|2022-04-28 13:25:20|1918.8|1917.6|1919|1917.8|1919|1917.8|1918.8|1917.6|7
1651152340000|2022-04-28 13:25:40|1918.5|1917.3|1918.5|1917.3|1918.8|1917.6|1918.5|1917.3|3
1651152370000|2022-04-28 13:26:10|1918|1916.8|1918.5|1917.3|1918.5|1917.3|1918|1916.8|4
1651152380000|2022-04-28 13:26:20|1918.3|1917.1|1918.3|1917.1|1918.5|1917.3|1918|1916.8|1
1651152390000|2022-04-28 13:26:30|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|1918.5|1917.3|0
1651152410000|2022-04-28 13:26:50|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|1
1651152450000|2022-04-28 13:27:30|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|18
1651152460000|2022-04-28 13:27:40|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|4
1651152480000|2022-04-28 13:28:00|||||||||8
1651152490000|2022-04-28 13:28:10|||||||||1
1651152520000|2022-04-28 13:28:40|1917|1915.8|1917|1915.8|1917.3|1916.1|1917|1915.8|6
1651152530000|2022-04-28 13:28:50|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|9
1651152540000|2022-04-28 13:29:00|1917|1915.8|1917|1915.8|1917.3|1916.1|1917|1915.8|19
1651152550000|2022-04-28 13:29:10|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|2
1651152560000|2022-04-28 13:29:20|||||||||5
1651152570000|2022-04-28 13:29:30|1917.8|1916.6|1917.5|1916.3|1918|1916.8|1917.5|1916.3|5
1651152590000|2022-04-28 13:29:50|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|10
1651152600000|2022-04-28 13:30:00|1917.8|1916.6|1918|1916.8|1918.5|1917.3|1917.8|1916.6|33
1651152610000|2022-04-28 13:30:10|1918.3|1917.1|1918.3|1917.1|1918.5|1917.3|1918|1916.8|22
1651152620000|2022-04-28 13:30:20|1918|1916.8|1917.5|1916.3|1918|1916.8|1917.5|1916.3|25
1651152630000|2022-04-28 13:30:30|1918|1916.8|1918|1916.8|1918|1916.8|1917.5|1916.3|9
1651152640000|2022-04-28 13:30:40|1917.8|1916.6|1917|1915.8|1917.8|1916.6|1917|1915.8|38
1651152650000|2022-04-28 13:30:50|1916.5|1915.3|1917|1915.8|1917|1915.8|1916.5|1915.3|83
1651152660000|2022-04-28 13:31:00|1917.5|1916.3|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|35
1651152670000|2022-04-28 13:31:10|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|16
1651152680000|2022-04-28 13:31:20|1917|1915.8|1917|1915.8|1917|1915.8|1916.5|1915.3|99
1651152690000|2022-04-28 13:31:30|1916.5|1915.3|1916.5|1915.3|1916.5|1915.3|1916|1914.8|104
1651152700000|2022-04-28 13:31:40|1916.8|1915.6|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|4
1651152710000|2022-04-28 13:31:50|1916|1914.8|1915.5|1914.3|1916|1914.8|1915.5|1914.3|45
1651152720000|2022-04-28 13:32:00|1915|1913.8|1915.5|1914.3|1916|1914.8|1915|1913.8|39
1651152730000|2022-04-28 13:32:10|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|17
1651152740000|2022-04-28 13:32:20|1914.8|1913.6|1915.5|1914.3|1915.5|1914.3|1914.8|1913.6|32
1651152750000|2022-04-28 13:32:30|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|7
1651152760000|2022-04-28 13:32:40|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|30
1651152770000|2022-04-28 13:32:50|1913.8|1912.6|1913.5|1912.3|1913.8|1912.6|1913.5|1912.3|65
1651152780000|2022-04-28 13:33:00|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|23
1651152790000|2022-04-28 13:33:10|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|7
1651152800000|2022-04-28 13:33:20|1915.5|1914.3|1915.3|1914.1|1915.5|1914.3|1915|1913.8|3
1651152810000|2022-04-28 13:33:30|1915|1913.8|1915|1913.8|1915.3|1914.1|1915|1913.8|0
1651152820000|2022-04-28 13:33:40|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|6
1651152830000|2022-04-28 13:33:50|1914.5|1913.3|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|6
1651152840000|2022-04-28 13:34:00|1914.3|1913.1|1914.5|1913.3|1915|1913.8|1914.3|1913.1|7
1651152850000|2022-04-28 13:34:10|1914.8|1913.6|1914|1912.8|1914.8|1913.6|1914|1912.8|2
1651152860000|2022-04-28 13:34:20|1914.3|1913.1|1914.3|1913.1|1914.5|1913.3|1914|1912.8|35
1651152870000|2022-04-28 13:34:30|1914|1912.8|1915|1913.8|1915|1913.8|1914|1912.8|42
1651152880000|2022-04-28 13:34:40|1915.3|1914.1|1915|1913.8|1915.5|1914.3|1914.5|1913.3|14
1651152890000|2022-04-28 13:34:50|1914.5|1913.3|1913.5|1912.3|1914.5|1913.3|1913.5|1912.3|57
1651152900000|2022-04-28 13:35:00|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913|1911.8|45
1651152910000|2022-04-28 13:35:10|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|51
1651152920000|2022-04-28 13:35:20|1912.8|1911.6|1912.5|1911.3|1913|1911.8|1912.5|1911.3|15
1651152930000|2022-04-28 13:35:30|1912.8|1911.6|1912|1910.8|1912.8|1911.6|1912|1910.8|8
1651152940000|2022-04-28 13:35:40|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|46
1651152950000|2022-04-28 13:35:50|1913.3|1912.1|1913.3|1912.1|1913.5|1912.3|1913|1911.8|21
1651152960000|2022-04-28 13:36:00|1913|1911.8|1914|1912.8|1914|1912.8|1913|1911.8|12
1651152970000|2022-04-28 13:36:10|1914.3|1913.1|1913.3|1912.1|1914.3|1913.1|1913|1911.8|11
1651152980000|2022-04-28 13:36:20|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|17
1651152990000|2022-04-28 13:36:30|1913.3|1912.1|1912.8|1911.6|1913.3|1912.1|1912.5|1911.3|13
1651153000000|2022-04-28 13:36:40|1912.5|1911.3|1912.5|1911.3|1913|1911.8|1912.5|1911.3|6
1651153010000|2022-04-28 13:36:50|1912.8|1911.6|1912.5|1911.3|1912.8|1911.6|1912.5|1911.3|5
1651153020000|2022-04-28 13:37:00|1912.3|1911.1|1912.5|1911.3|1912.8|1911.6|1912|1910.8|21
1651153030000|2022-04-28 13:37:10|1912.8|1911.6|1913.3|1912.1|1913.5|1912.3|1912.8|1911.6|6
1651153040000|2022-04-28 13:37:20|1913|1911.8|1912.8|1911.6|1913.5|1912.3|1912.5|1911.3|2
1651153050000|2022-04-28 13:37:30|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1912.5|1911.3|7
1651153060000|2022-04-28 13:37:40|1913.3|1912.1|1914|1912.8|1914|1912.8|1913.3|1912.1|9
1651153070000|2022-04-28 13:37:50|1913.5|1912.3|1913.8|1912.6|1914|1912.8|1913.5|1912.3|21
1651153080000|2022-04-28 13:38:00|1914|1912.8|1913|1911.8|1914|1912.8|1912.5|1911.3|14
1651153090000|2022-04-28 13:38:10|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.5|1911.3|4
1651153100000|2022-04-28 13:38:20|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|34
1651153110000|2022-04-28 13:38:30|1913.5|1912.3|1913.5|1912.3|1913.8|1912.6|1913.3|1912.1|12
1651153120000|2022-04-28 13:38:40|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|6
1651153130000|2022-04-28 13:38:50|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|3
1651153140000|2022-04-28 13:39:00|1913.3|1912.1|1913.5|1912.3|1914|1912.8|1913.3|1912.1|3
1651153150000|2022-04-28 13:39:10|1913.8|1912.6|1913.5|1912.3|1913.8|1912.6|1913.5|1912.3|9
1651153160000|2022-04-28 13:39:20|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|8
1651153170000|2022-04-28 13:39:30|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913|1911.8|24
1651153180000|2022-04-28 13:39:40|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|2
1651153190000|2022-04-28 13:39:50|1913.5|1912.3|1912.5|1911.3|1913.5|1912.3|1912.5|1911.3|58
1651153200000|2022-04-28 13:40:00|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1912|1910.8|39
1651153210000|2022-04-28 13:40:10|1912.8|1911.6|1913.5|1912.3|1913.5|1912.3|1912.8|1911.6|23
1651153220000|2022-04-28 13:40:20|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|3
1651153230000|2022-04-28 13:40:30|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|16
1651153240000|2022-04-28 13:40:40|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913|1911.8|5
1651153250000|2022-04-28 13:40:50|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|2
1651153260000|2022-04-28 13:41:00|1913.3|1912.1|1913.3|1912.1|1913.5|1912.3|1913|1911.8|10
1651153270000|2022-04-28 13:41:10|1913|1911.8|1913.5|1912.3|1914|1912.8|1913|1911.8|21
1651153280000|2022-04-28 13:41:20|1913.3|1912.1|1914|1912.8|1914|1912.8|1913|1911.8|8
1651153290000|2022-04-28 13:41:30|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|12
1651153300000|2022-04-28 13:41:40|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.3|1912.1|2
1651153310000|2022-04-28 13:41:50|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|38
1651153320000|2022-04-28 13:42:00|1913.5|1912.3|1914.5|1913.3|1914.5|1913.3|1913.5|1912.3|83
1651153330000|2022-04-28 13:42:10|1914|1912.8|1914|1912.8|1914.5|1913.3|1914|1912.8|37
1651153340000|2022-04-28 13:42:20|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914|1912.8|68
1651153350000|2022-04-28 13:42:30|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|33
1651153360000|2022-04-28 13:42:40|1914.3|1913.1|1913.5|1912.3|1914.3|1913.1|1913.5|1912.3|68
1651153370000|2022-04-28 13:42:50|1914|1912.8|1913|1911.8|1914|1912.8|1913|1911.8|41
1651153380000|2022-04-28 13:43:00|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1912.8|1911.6|10
1651153390000|2022-04-28 13:43:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913|1911.8|16
1651153400000|2022-04-28 13:43:20|1913|1911.8|1913|1911.8|1913.5|1912.3|1913|1911.8|4
1651153410000|2022-04-28 13:43:30|1912.8|1911.6|1912|1910.8|1912.8|1911.6|1912|1910.8|5
1651153430000|2022-04-28 13:43:50|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|18
1651153440000|2022-04-28 13:44:00|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|9
1651153450000|2022-04-28 13:44:10|1911.8|1910.6|1911.5|1910.3|1912|1910.8|1911.5|1910.3|6
1651153460000|2022-04-28 13:44:20|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|37
1651153470000|2022-04-28 13:44:30|1911|1909.8|1911|1909.8|1911.3|1910.1|1911|1909.8|6
1651153480000|2022-04-28 13:44:40|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911|1909.8|19
1651153490000|2022-04-28 13:44:50|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|5
1651153500000|2022-04-28 13:45:00|1912|1910.8|1912|1910.8|1912|1910.8|1911.8|1910.6|38
1651153510000|2022-04-28 13:45:10|1912.5|1911.3|1912.5|1911.3|1913|1911.8|1912.5|1911.3|55
1651153520000|2022-04-28 13:45:20|1912.8|1911.6|1912.5|1911.3|1913|1911.8|1912.5|1911.3|6
1651153530000|2022-04-28 13:45:30|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1912|1910.8|8
1651153540000|2022-04-28 13:45:40|1912|1910.8|1912|1910.8|1912.5|1911.3|1912|1910.8|7
1651153560000|2022-04-28 13:46:00|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|58
1651153570000|2022-04-28 13:46:10|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|68
1651153580000|2022-04-28 13:46:20|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|11
1651153590000|2022-04-28 13:46:30|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|4
1651153610000|2022-04-28 13:46:50|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1912.8|1911.6|8
1651153620000|2022-04-28 13:47:00|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|16
1651153630000|2022-04-28 13:47:10|1912.8|1911.6|1912.5|1911.3|1912.8|1911.6|1912.5|1911.3|4
1651153650000|2022-04-28 13:47:30|1912.8|1911.6|1912.5|1911.3|1913|1911.8|1912.5|1911.3|40
1651153660000|2022-04-28 13:47:40|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.5|1911.3|6
1651153670000|2022-04-28 13:47:50|1912.5|1911.3|1912.5|1911.3|1913|1911.8|1912.5|1911.3|5
1651153680000|2022-04-28 13:48:00|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|7
1651153690000|2022-04-28 13:48:10|1912.8|1911.6|1912.5|1911.3|1913|1911.8|1912.5|1911.3|12
1651153700000|2022-04-28 13:48:20|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.8|1911.6|8
1651153710000|2022-04-28 13:48:30|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.5|1911.3|10
1651153720000|2022-04-28 13:48:40|1912.8|1911.6|1912.5|1911.3|1912.8|1911.6|1912|1910.8|6
1651153730000|2022-04-28 13:48:50|1912.3|1911.1|1911.8|1910.6|1912.5|1911.3|1911.5|1910.3|14
1651153740000|2022-04-28 13:49:00|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911|1909.8|37
1651153750000|2022-04-28 13:49:10|1911.3|1910.1|1912|1910.8|1912|1910.8|1911.3|1910.1|12
1651153760000|2022-04-28 13:49:20|1911.5|1910.3|1911.5|1910.3|1911.8|1910.6|1911.5|1910.3|10
1651153770000|2022-04-28 13:49:30|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|24
1651153780000|2022-04-28 13:49:40|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|26
1651153790000|2022-04-28 13:49:50|1911|1909.8|1911|1909.8|1911.5|1910.3|1911|1909.8|15
1651153800000|2022-04-28 13:50:00|1911.3|1910.1|1911.5|1910.3|1912|1910.8|1911|1909.8|74
1651153810000|2022-04-28 13:50:10|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|2
1651153820000|2022-04-28 13:50:20|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|13
1651153830000|2022-04-28 13:50:30|1911|1909.8|1911|1909.8|1911.5|1910.3|1911|1909.8|9
1651153840000|2022-04-28 13:50:40|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1910.5|1909.3|82
1651153850000|2022-04-28 13:50:50|1910.8|1909.6|1910.5|1909.3|1911|1909.8|1910.5|1909.3|5
1651153860000|2022-04-28 13:51:00|1910.8|1909.6|1910.8|1909.6|1911|1909.8|1910.5|1909.3|13
1651153870000|2022-04-28 13:51:10|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.3|1909.1|18
1651153880000|2022-04-28 13:51:20|1910|1908.8|1910.5|1909.3|1910.8|1909.6|1910|1908.8|26
1651153890000|2022-04-28 13:51:30|1910.8|1909.6|1910.5|1909.3|1910.8|1909.6|1910.5|1909.3|1
1651153910000|2022-04-28 13:51:50|1910.8|1909.6|1910.5|1909.3|1910.8|1909.6|1910.5|1909.3|5
1651153920000|2022-04-28 13:52:00|1910|1908.8|1911|1909.8|1911|1909.8|1910|1908.8|67
1651153930000|2022-04-28 13:52:10|1910.8|1909.6|1910.5|1909.3|1911|1909.8|1910.5|1909.3|8
1651153940000|2022-04-28 13:52:20|1911|1909.8|1911|1909.8|1911.3|1910.1|1911|1909.8|5
1651153960000|2022-04-28 13:52:40|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|4
1651153970000|2022-04-28 13:52:50|1911|1909.8|1912|1910.8|1912.3|1911.1|1911|1909.8|34
1651153980000|2022-04-28 13:53:00|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|12
1651153990000|2022-04-28 13:53:10|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.8|1910.6|1
1651154000000|2022-04-28 13:53:20|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|5
1651154010000|2022-04-28 13:53:30|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|20
1651154020000|2022-04-28 13:53:40|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911.5|1910.3|19
1651154030000|2022-04-28 13:53:50|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|33
1651154040000|2022-04-28 13:54:00|1911.3|1910.1|1911|1909.8|1911.5|1910.3|1911|1909.8|10
1651154050000|2022-04-28 13:54:10|1911.3|1910.1|1911.3|1910.1|1911.5|1910.3|1911|1909.8|7
1651154060000|2022-04-28 13:54:20|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911.5|1910.3|13
1651154070000|2022-04-28 13:54:30|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|13
1651154080000|2022-04-28 13:54:40|1912.3|1911.1|1912.3|1911.1|1912.5|1911.3|1912|1910.8|24
1651154090000|2022-04-28 13:54:50|1912|1910.8|1912|1910.8|1912.5|1911.3|1912|1910.8|6
1651154100000|2022-04-28 13:55:00|1911.8|1910.6|1911.5|1910.3|1912|1910.8|1911.5|1910.3|0
1651154110000|2022-04-28 13:55:10|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911.3|1910.1|0
1651154120000|2022-04-28 13:55:20|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|5
1651154130000|2022-04-28 13:55:30|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|3
1651154140000|2022-04-28 13:55:40|1911.3|1910.1|1911|1909.8|1911.3|1910.1|1911|1909.8|5
1651154150000|2022-04-28 13:55:50|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|5
1651154160000|2022-04-28 13:56:00|1910.8|1909.6|1911.5|1910.3|1911.5|1910.3|1910.8|1909.6|1
1651154170000|2022-04-28 13:56:10|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|14
1651154190000|2022-04-28 13:56:30|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|0
1651154200000|2022-04-28 13:56:40|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|4
1651154210000|2022-04-28 13:56:50|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|6
1651154220000|2022-04-28 13:57:00|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|12
1651154230000|2022-04-28 13:57:10|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912|1910.8|13
1651154240000|2022-04-28 13:57:20|1912.3|1911.1|1911.8|1910.6|1912.3|1911.1|1911.5|1910.3|4
1651154250000|2022-04-28 13:57:30|1911.5|1910.3|1911.8|1910.6|1912|1910.8|1911.5|1910.3|2
1651154260000|2022-04-28 13:57:40|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|3
1651154270000|2022-04-28 13:57:50|1911.8|1910.6|1912|1910.8|1912.5|1911.3|1911.5|1910.3|0
1651154280000|2022-04-28 13:58:00|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|0
1651154290000|2022-04-28 13:58:10|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911|1909.8|1
1651154300000|2022-04-28 13:58:20|1912|1910.8|1912|1910.8|1912|1910.8|1911.5|1910.3|15
1651154310000|2022-04-28 13:58:30|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|2
1651154320000|2022-04-28 13:58:40|1912.3|1911.1|1912.5|1911.3|1912.5|1911.3|1912.3|1911.1|9
1651154330000|2022-04-28 13:58:50|1912.3|1911.1|1912|1910.8|1912.5|1911.3|1912|1910.8|8
1651154340000|2022-04-28 13:59:00|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|2
1651154350000|2022-04-28 13:59:10|1912.3|1911.1|1912|1910.8|1912.5|1911.3|1912|1910.8|5
1651154360000|2022-04-28 13:59:20|1912.3|1911.1|1912.3|1911.1|1912.5|1911.3|1912|1910.8|1
1651154370000|2022-04-28 13:59:30|1912|1910.8|1911|1909.8|1912|1910.8|1911|1909.8|223
1651154380000|2022-04-28 13:59:40|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911.3|1910.1|4
1651154390000|2022-04-28 13:59:50|1911.3|1910.1|1912|1910.8|1912|1910.8|1911.3|1910.1|8
1651154400000|2022-04-28 14:00:00|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911.3|1910.1|25
1651154410000|2022-04-28 14:00:10|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|9
1651154420000|2022-04-28 14:00:20|1911|1909.8|1911|1909.8|1911|1909.8|1910.5|1909.3|16
1651154430000|2022-04-28 14:00:30|1910.5|1909.3|1910.5|1909.3|1911|1909.8|1910.5|1909.3|35
1651154440000|2022-04-28 14:00:40|1910.3|1909.1|1909.5|1908.3|1910.3|1909.1|1909.5|1908.3|21
1651154450000|2022-04-28 14:00:50|||||||||15
1651154460000|2022-04-28 14:01:00|1909.8|1908.6|1909.5|1908.3|1910|1908.8|1909.5|1908.3|14
1651154470000|2022-04-28 14:01:10|1910|1908.8|1910|1908.8|1910|1908.8|1909.8|1908.6|3
1651154480000|2022-04-28 14:01:20|1909.5|1908.3|1909|1907.8|1909.5|1908.3|1909|1907.8|21
1651154490000|2022-04-28 14:01:30|1908.8|1907.6|1909|1907.8|1909.5|1908.3|1908.8|1907.6|20
1651154500000|2022-04-28 14:01:40|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|8
1651154510000|2022-04-28 14:01:50|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|22
1651154520000|2022-04-28 14:02:00|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|8
1651154530000|2022-04-28 14:02:10|1909.3|1908.1|1909.5|1908.3|1909.5|1908.3|1909|1907.8|8
1651154540000|2022-04-28 14:02:20|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|8
1651154550000|2022-04-28 14:02:30|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|10
1651154560000|2022-04-28 14:02:40|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|0
1651154570000|2022-04-28 14:02:50|1909.3|1908.1|1909|1907.8|1909.5|1908.3|1909|1907.8|12
1651154580000|2022-04-28 14:03:00|||||||||21
1651154590000|2022-04-28 14:03:10|1908.8|1907.6|1909|1907.8|1909|1907.8|1908.8|1907.6|3
1651154600000|2022-04-28 14:03:20|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|11
1651154610000|2022-04-28 14:03:30|1909.8|1908.6|1909.8|1908.6|1910|1908.8|1909.8|1908.6|22
1651154620000|2022-04-28 14:03:40|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|4
1651154630000|2022-04-28 14:03:50|1909.8|1908.6|1909.5|1908.3|1910|1908.8|1909.5|1908.3|6
1651154640000|2022-04-28 14:04:00|1909.8|1908.6|1910|1908.8|1910|1908.8|1909.8|1908.6|8
1651154650000|2022-04-28 14:04:10|1910.3|1909.1|1910|1908.8|1910.3|1909.1|1910|1908.8|4
1651154660000|2022-04-28 14:04:20|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|2
1651154670000|2022-04-28 14:04:30|1909.8|1908.6|1910|1908.8|1910|1908.8|1909.8|1908.6|1
1651154680000|2022-04-28 14:04:40|1909.8|1908.6|1909.5|1908.3|1910|1908.8|1909.5|1908.3|2
1651154700000|2022-04-28 14:05:00|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|14
1651154710000|2022-04-28 14:05:10|1909.3|1908.1|1909|1907.8|1909.3|1908.1|1909|1907.8|8
1651154720000|2022-04-28 14:05:20|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|7
1651154730000|2022-04-28 14:05:30|1908.8|1907.6|1909|1907.8|1909|1907.8|1908.5|1907.3|11
1651154740000|2022-04-28 14:05:40|||||||||1
1651154750000|2022-04-28 14:05:50|1909.3|1908.1|1909.5|1908.3|1909.5|1908.3|1909|1907.8|3
1651154760000|2022-04-28 14:06:00|1909.3|1908.1|1909|1907.8|1909.3|1908.1|1909|1907.8|6
1651154770000|2022-04-28 14:06:10|1909.5|1908.3|1909.5|1908.3|1909.8|1908.6|1909.5|1908.3|2
1651154780000|2022-04-28 14:06:20|1909.8|1908.6|1910|1908.8|1910.5|1909.3|1909.5|1908.3|9
1651154790000|2022-04-28 14:06:30|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910|1908.8|2
1651154800000|2022-04-28 14:06:40|1910.8|1909.6|1910.5|1909.3|1911|1909.8|1910.5|1909.3|5
1651154810000|2022-04-28 14:06:50|1910.8|1909.6|1910.5|1909.3|1910.8|1909.6|1910.5|1909.3|1
1651154820000|2022-04-28 14:07:00|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|30
1651154830000|2022-04-28 14:07:10|1910.3|1909.1|1910.5|1909.3|1910.5|1909.3|1910|1908.8|1
1651154840000|2022-04-28 14:07:20|1910.8|1909.6|1910.5|1909.3|1910.8|1909.6|1910.5|1909.3|1
1651154850000|2022-04-28 14:07:30|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1910.5|1909.3|18
1651154860000|2022-04-28 14:07:40|1911.3|1910.1|1911|1909.8|1911.3|1910.1|1911|1909.8|4
1651154870000|2022-04-28 14:07:50|1910.8|1909.6|1911|1909.8|1911|1909.8|1910.8|1909.6|9
1651154880000|2022-04-28 14:08:00|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911|1909.8|11
1651154890000|2022-04-28 14:08:10|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|2
1651154900000|2022-04-28 14:08:20|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911.3|1910.1|44
1651154910000|2022-04-28 14:08:30|1911.8|1910.6|1911.8|1910.6|1911.8|1910.6|1911.5|1910.3|1
1651154920000|2022-04-28 14:08:40|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|9
1651154930000|2022-04-28 14:08:50|||||||||1
1651154940000|2022-04-28 14:09:00|1911.8|1910.6|1911.5|1910.3|1912|1910.8|1911.5|1910.3|27
1651154950000|2022-04-28 14:09:10|||||||||1
1651154960000|2022-04-28 14:09:20|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911.3|1910.1|9
1651154970000|2022-04-28 14:09:30|1911.3|1910.1|1911|1909.8|1911.5|1910.3|1911|1909.8|9
1651154980000|2022-04-28 14:09:40|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911.3|1910.1|3
1651154990000|2022-04-28 14:09:50|1911.3|1910.1|1910.8|1909.6|1911.3|1910.1|1910.5|1909.3|17
1651155000000|2022-04-28 14:10:00|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|13
1651155010000|2022-04-28 14:10:10|1910.8|1909.6|1911|1909.8|1911|1909.8|1910.5|1909.3|19
1651155020000|2022-04-28 14:10:20|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911|1909.8|3
1651155030000|2022-04-28 14:10:30|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.8|1910.6|6
1651155040000|2022-04-28 14:10:40|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|3
1651155050000|2022-04-28 14:10:50|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|1
1651155060000|2022-04-28 14:11:00|1912.3|1911.1|1912.5|1911.3|1912.5|1911.3|1912.3|1911.1|43
1651155070000|2022-04-28 14:11:10|1912|1910.8|1912.3|1911.1|1912.5|1911.3|1912|1910.8|7
1651155080000|2022-04-28 14:11:20|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912|1910.8|10
1651155090000|2022-04-28 14:11:30|1912|1910.8|1912|1910.8|1912.5|1911.3|1912|1910.8|6
1651155100000|2022-04-28 14:11:40|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|4
1651155110000|2022-04-28 14:11:50|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911.5|1910.3|11
1651155120000|2022-04-28 14:12:00|1911.8|1910.6|1911|1909.8|1911.8|1910.6|1910.8|1909.6|9
1651155130000|2022-04-28 14:12:10|1910.8|1909.6|1911|1909.8|1911|1909.8|1910|1908.8|25
1651155140000|2022-04-28 14:12:20|1910.8|1909.6|1911|1909.8|1911|1909.8|1910.5|1909.3|5
1651155150000|2022-04-28 14:12:30|1910.8|1909.6|1911|1909.8|1911|1909.8|1910.5|1909.3|6
1651155170000|2022-04-28 14:12:50|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|5
1651155180000|2022-04-28 14:13:00|||||||||1
1651155190000|2022-04-28 14:13:10|1911.3|1910.1|1911|1909.8|1911.5|1910.3|1911|1909.8|9
1651155200000|2022-04-28 14:13:20|1910.8|1909.6|1910.5|1909.3|1910.8|1909.6|1910.5|1909.3|8
1651155210000|2022-04-28 14:13:30|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|14
1651155220000|2022-04-28 14:13:40|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|32
1651155230000|2022-04-28 14:13:50|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|13
1651155240000|2022-04-28 14:14:00|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|13
1651155250000|2022-04-28 14:14:10|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|1
1651155260000|2022-04-28 14:14:20|1911.8|1910.6|1911.5|1910.3|1911.8|1910.6|1911.5|1910.3|4
1651155270000|2022-04-28 14:14:30|1911.8|1910.6|1911.5|1910.3|1911.8|1910.6|1911.5|1910.3|1
1651155280000|2022-04-28 14:14:40|1911|1909.8|1911|1909.8|1911.5|1910.3|1911|1909.8|23
1651155290000|2022-04-28 14:14:50|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.3|1910.1|1
1651155300000|2022-04-28 14:15:00|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|10
1651155310000|2022-04-28 14:15:10|1911|1909.8|1911.3|1910.1|1911.5|1910.3|1911|1909.8|2
1651155320000|2022-04-28 14:15:20|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|4
1651155330000|2022-04-28 14:15:30|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911|1909.8|5
1651155340000|2022-04-28 14:15:40|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|10
1651155350000|2022-04-28 14:15:50|1911.8|1910.6|1911.5|1910.3|1911.8|1910.6|1911.5|1910.3|30
1651155360000|2022-04-28 14:16:00|1911.8|1910.6|1911.5|1910.3|1912|1910.8|1911.5|1910.3|24
1651155370000|2022-04-28 14:16:10|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|5
1651155380000|2022-04-28 14:16:20|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911.5|1910.3|10
1651155390000|2022-04-28 14:16:30|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911|1909.8|31
1651155400000|2022-04-28 14:16:40|1912|1910.8|1913.5|1912.3|1913.5|1912.3|1912|1910.8|16
1651155410000|2022-04-28 14:16:50|1914|1912.8|1914|1912.8|1914|1912.8|1913.5|1912.3|63
1651155420000|2022-04-28 14:17:00|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.3|1912.1|10
1651155430000|2022-04-28 14:17:10|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1913.8|1912.6|13
1651155440000|2022-04-28 14:17:20|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|9
1651155450000|2022-04-28 14:17:30|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1913.5|1912.3|15
1651155460000|2022-04-28 14:17:40|1913.5|1912.3|1913.5|1912.3|1913.8|1912.6|1913.5|1912.3|3
1651155470000|2022-04-28 14:17:50|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1913.8|1912.6|3
1651155480000|2022-04-28 14:18:00|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|4
1651155490000|2022-04-28 14:18:10|1914.3|1913.1|1914.3|1913.1|1914.5|1913.3|1914|1912.8|4
1651155500000|2022-04-28 14:18:20|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|6
1651155510000|2022-04-28 14:18:30|1914.8|1913.6|1914|1912.8|1914.8|1913.6|1914|1912.8|18
1651155520000|2022-04-28 14:18:40|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914|1912.8|1
1651155530000|2022-04-28 14:18:50|1914|1912.8|1914.5|1913.3|1914.8|1913.6|1914|1912.8|23
1651155540000|2022-04-28 14:19:00|1915|1913.8|1915|1913.8|1915|1913.8|1914.5|1913.3|6
1651155550000|2022-04-28 14:19:10|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|0
1651155560000|2022-04-28 14:19:20|1915|1913.8|1915|1913.8|1915.5|1914.3|1915|1913.8|8
1651155570000|2022-04-28 14:19:30|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|2
1651155580000|2022-04-28 14:19:40|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|0
1651155590000|2022-04-28 14:19:50|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|150
1651155600000|2022-04-28 14:20:00|1916|1914.8|1915|1913.8|1916|1914.8|1914.5|1913.3|42
1651155610000|2022-04-28 14:20:10|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|4
1651155620000|2022-04-28 14:20:20|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|4
1651155630000|2022-04-28 14:20:30|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|5
1651155640000|2022-04-28 14:20:40|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913.5|1912.3|10
1651155650000|2022-04-28 14:20:50|1914|1912.8|1914.5|1913.3|1914.8|1913.6|1914|1912.8|4
1651155660000|2022-04-28 14:21:00|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|3
1651155670000|2022-04-28 14:21:10|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|4
1651155680000|2022-04-28 14:21:20|1914.8|1913.6|1914.8|1913.6|1915|1913.8|1914.5|1913.3|4
1651155690000|2022-04-28 14:21:30|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|5
1651155700000|2022-04-28 14:21:40|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|1
1651155710000|2022-04-28 14:21:50|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914|1912.8|8
1651155720000|2022-04-28 14:22:00|1915|1913.8|1915|1913.8|1915.5|1914.3|1915|1913.8|8
1651155730000|2022-04-28 14:22:10|1915.5|1914.3|1915.3|1914.1|1915.5|1914.3|1915|1913.8|7
1651155740000|2022-04-28 14:22:20|1915.5|1914.3|1915|1913.8|1915.5|1914.3|1915|1913.8|13
1651155750000|2022-04-28 14:22:30|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|4
1651155760000|2022-04-28 14:22:40|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|8
1651155770000|2022-04-28 14:22:50|1914|1912.8|1914|1912.8|1914|1912.8|1913.5|1912.3|4
1651155780000|2022-04-28 14:23:00|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913|1911.8|9
1651155790000|2022-04-28 14:23:10|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913|1911.8|9
1651155800000|2022-04-28 14:23:20|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|5
1651155810000|2022-04-28 14:23:30|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913.5|1912.3|3
1651155820000|2022-04-28 14:23:40|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|1
1651155830000|2022-04-28 14:23:50|||||||||7
1651155840000|2022-04-28 14:24:00|1913.5|1912.3|1913.5|1912.3|1914|1912.8|1913.5|1912.3|15
1651155850000|2022-04-28 14:24:10|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|0
1651155860000|2022-04-28 14:24:20|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|3
1651155870000|2022-04-28 14:24:30|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|10
1651155880000|2022-04-28 14:24:40|1914.3|1913.1|1913.5|1912.3|1914.3|1913.1|1913.5|1912.3|6
1651155890000|2022-04-28 14:24:50|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|18
1651155900000|2022-04-28 14:25:00|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913|1911.8|3
1651155910000|2022-04-28 14:25:10|1913.3|1912.1|1912.5|1911.3|1913.5|1912.3|1912|1910.8|10
1651155920000|2022-04-28 14:25:20|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|52
1651155930000|2022-04-28 14:25:30|1911.3|1910.1|1912|1910.8|1912|1910.8|1911.3|1910.1|12
1651155940000|2022-04-28 14:25:40|1912.3|1911.1|1912.5|1911.3|1912.8|1911.6|1912.3|1911.1|5
1651155950000|2022-04-28 14:25:50|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1911.5|1910.3|12
1651155960000|2022-04-28 14:26:00|1912.3|1911.1|1912|1910.8|1912.5|1911.3|1912|1910.8|4
1651155970000|2022-04-28 14:26:10|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|1
1651155980000|2022-04-28 14:26:20|1911.5|1910.3|1911.8|1910.6|1912|1910.8|1911.5|1910.3|5
1651155990000|2022-04-28 14:26:30|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|5
1651156000000|2022-04-28 14:26:40|1911.8|1910.6|1911.5|1910.3|1912|1910.8|1911.5|1910.3|7
1651156010000|2022-04-28 14:26:50|1911|1909.8|1911|1909.8|1911.3|1910.1|1911|1909.8|1
1651156020000|2022-04-28 14:27:00|1910.5|1909.3|1910.5|1909.3|1911|1909.8|1910.5|1909.3|4
1651156030000|2022-04-28 14:27:10|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1909.8|1908.6|12
1651156040000|2022-04-28 14:27:20|||||||||4
1651156050000|2022-04-28 14:27:30|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|2
1651156060000|2022-04-28 14:27:40|1911.3|1910.1|1911|1909.8|1911.5|1910.3|1911|1909.8|4
1651156070000|2022-04-28 14:27:50|1910.8|1909.6|1911|1909.8|1911|1909.8|1910.5|1909.3|1
1651156080000|2022-04-28 14:28:00|1911.3|1910.1|1911|1909.8|1911.3|1910.1|1910.5|1909.3|0
1651156090000|2022-04-28 14:28:10|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|21
1651156100000|2022-04-28 14:28:20|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911|1909.8|4
1651156120000|2022-04-28 14:28:40|1911.3|1910.1|1911|1909.8|1911.5|1910.3|1911|1909.8|3
1651156130000|2022-04-28 14:28:50|||||||||2
1651156140000|2022-04-28 14:29:00|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|4
1651156150000|2022-04-28 14:29:10|1910.8|1909.6|1911|1909.8|1911|1909.8|1910.5|1909.3|1
1651156160000|2022-04-28 14:29:20|1910.8|1909.6|1910.5|1909.3|1911|1909.8|1910.5|1909.3|7
1651156170000|2022-04-28 14:29:30|1910|1908.8|1910|1908.8|1910.3|1909.1|1910|1908.8|1
1651156180000|2022-04-28 14:29:40|1910.3|1909.1|1910|1908.8|1910.3|1909.1|1910|1908.8|2
1651156190000|2022-04-28 14:29:50|1909.5|1908.3|1909.8|1908.6|1910|1908.8|1909.5|1908.3|9
1651156200000|2022-04-28 14:30:00|1909.5|1908.3|1909.5|1908.3|1910|1908.8|1909.5|1908.3|15
1651156210000|2022-04-28 14:30:10|1909.8|1908.6|1910|1908.8|1910|1908.8|1909.5|1908.3|5
1651156220000|2022-04-28 14:30:20|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|62
1651156230000|2022-04-28 14:30:30|1909.3|1908.1|1909.5|1908.3|1909.5|1908.3|1909|1907.8|15
1651156240000|2022-04-28 14:30:40|1910|1908.8|1910|1908.8|1910|1908.8|1909.5|1908.3|13
1651156250000|2022-04-28 14:30:50|1910.3|1909.1|1909.5|1908.3|1910.3|1909.1|1909.5|1908.3|8
1651156260000|2022-04-28 14:31:00|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|13
1651156270000|2022-04-28 14:31:10|1909.3|1908.1|1909.5|1908.3|1909.5|1908.3|1909.3|1908.1|43
1651156280000|2022-04-28 14:31:20|1909.3|1908.1|1910|1908.8|1910|1908.8|1909|1907.8|7
1651156290000|2022-04-28 14:31:30|1909.8|1908.6|1909.5|1908.3|1909.8|1908.6|1909.5|1908.3|5
1651156300000|2022-04-28 14:31:40|||||||||1
1651156310000|2022-04-28 14:31:50|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|8
1651156320000|2022-04-28 14:32:00|1909.8|1908.6|1909.5|1908.3|1909.8|1908.6|1909.5|1908.3|1
1651156330000|2022-04-28 14:32:10|1909.3|1908.1|1909.5|1908.3|1909.5|1908.3|1909.3|1908.1|7
1651156350000|2022-04-28 14:32:30|1909.3|1908.1|1909|1907.8|1909.5|1908.3|1909|1907.8|7
1651156360000|2022-04-28 14:32:40|1909.5|1908.3|1909|1907.8|1909.5|1908.3|1909|1907.8|19
1651156370000|2022-04-28 14:32:50|1908.8|1907.6|1909.5|1908.3|1909.5|1908.3|1908.8|1907.6|5
1651156380000|2022-04-28 14:33:00|1909|1907.8|1908.8|1907.6|1909.3|1908.1|1908.5|1907.3|29
1651156390000|2022-04-28 14:33:10|1908.5|1907.3|1908.5|1907.3|1909|1907.8|1908.5|1907.3|23
1651156400000|2022-04-28 14:33:20|1908.8|1907.6|1908.5|1907.3|1908.8|1907.6|1908.5|1907.3|4
1651156410000|2022-04-28 14:33:30|1908.3|1907.1|1908.5|1907.3|1908.5|1907.3|1908|1906.8|1
1651156420000|2022-04-28 14:33:40|1908.3|1907.1|1908.5|1907.3|1908.5|1907.3|1908.3|1907.1|1
1651156430000|2022-04-28 14:33:50|1908.3|1907.1|1908.3|1907.1|1908.5|1907.3|1908|1906.8|1
1651156440000|2022-04-28 14:34:00|1908.5|1907.3|1908.5|1907.3|1909|1907.8|1908.3|1907.1|6
1651156450000|2022-04-28 14:34:10|1908.8|1907.6|1908.5|1907.3|1909|1907.8|1908.5|1907.3|2
1651156460000|2022-04-28 14:34:20|1908.3|1907.1|1908.5|1907.3|1908.5|1907.3|1908|1906.8|9
1651156470000|2022-04-28 14:34:30|1908|1906.8|1908|1906.8|1908|1906.8|1907.5|1906.3|5
1651156480000|2022-04-28 14:34:40|1907.8|1906.6|1907.8|1906.6|1908|1906.8|1907.5|1906.3|11
1651156490000|2022-04-28 14:34:50|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|1
1651156500000|2022-04-28 14:35:00|1907.5|1906.3|1908|1906.8|1908.3|1907.1|1907.5|1906.3|3
1651156510000|2022-04-28 14:35:10|1908.3|1907.1|1908|1906.8|1908.3|1907.1|1908|1906.8|2
1651156520000|2022-04-28 14:35:20|1908.5|1907.3|1908.5|1907.3|1908.8|1907.6|1908.5|1907.3|2
1651156530000|2022-04-28 14:35:30|1909|1907.8|1909|1907.8|1909|1907.8|1908.8|1907.6|7
1651156540000|2022-04-28 14:35:40|1908.5|1907.3|1908.3|1907.1|1908.5|1907.3|1908|1906.8|17
1651156550000|2022-04-28 14:35:50|1908|1906.8|1908.5|1907.3|1908.5|1907.3|1908|1906.8|3
1651156560000|2022-04-28 14:36:00|1908.3|1907.1|1908|1906.8|1908.5|1907.3|1908|1906.8|3
1651156570000|2022-04-28 14:36:10|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.3|1907.1|0
1651156580000|2022-04-28 14:36:20|1908.3|1907.1|1908.5|1907.3|1908.5|1907.3|1908.3|1907.1|3
1651156590000|2022-04-28 14:36:30|||||||||1
1651156600000|2022-04-28 14:36:40|||||||||1
1651156610000|2022-04-28 14:36:50|||||||||1
1651156620000|2022-04-28 14:37:00|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|3
1651156630000|2022-04-28 14:37:10|1908.8|1907.6|1909|1907.8|1909|1907.8|1908.5|1907.3|4
1651156640000|2022-04-28 14:37:20|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|4
1651156650000|2022-04-28 14:37:30|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|8
1651156660000|2022-04-28 14:37:40|1909.3|1908.1|1909.5|1908.3|1909.5|1908.3|1909|1907.8|1
1651156670000|2022-04-28 14:37:50|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|5
1651156680000|2022-04-28 14:38:00|1909.3|1908.1|1909|1907.8|1909.5|1908.3|1909|1907.8|3
1651156690000|2022-04-28 14:38:10|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909|1907.8|6
1651156700000|2022-04-28 14:38:20|1909|1907.8|1909|1907.8|1909.3|1908.1|1909|1907.8|2
1651156710000|2022-04-28 14:38:30|||||||||1
1651156720000|2022-04-28 14:38:40|1908.8|1907.6|1909|1907.8|1909|1907.8|1908.8|1907.6|17
1651156730000|2022-04-28 14:38:50|1908.5|1907.3|1909.5|1908.3|1909.5|1908.3|1908.5|1907.3|5
1651156740000|2022-04-28 14:39:00|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|3
1651156750000|2022-04-28 14:39:10|1909.3|1908.1|1909|1907.8|1909.5|1908.3|1909|1907.8|3
1651156760000|2022-04-28 14:39:20|1909.3|1908.1|1909.5|1908.3|1909.5|1908.3|1909|1907.8|8
1651156770000|2022-04-28 14:39:30|1909.3|1908.1|1909|1907.8|1909.5|1908.3|1909|1907.8|7
1651156780000|2022-04-28 14:39:40|1909.3|1908.1|1909|1907.8|1909.5|1908.3|1909|1907.8|5
1651156790000|2022-04-28 14:39:50|1908.5|1907.3|1908.8|1907.6|1908.8|1907.6|1908.5|1907.3|14
1651156800000|2022-04-28 14:40:00|1908.5|1907.3|1908.8|1907.6|1909|1907.8|1908.5|1907.3|5
1651156810000|2022-04-28 14:40:10|1909|1907.8|1909|1907.8|1909|1907.8|1908.5|1907.3|3
1651156820000|2022-04-28 14:40:20|1908.8|1907.6|1909|1907.8|1909|1907.8|1908.5|1907.3|1
1651156830000|2022-04-28 14:40:30|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|9
1651156840000|2022-04-28 14:40:40|1909.3|1908.1|1909|1907.8|1909.5|1908.3|1909|1907.8|2
1651156850000|2022-04-28 14:40:50|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|1908.5|1907.3|2
1651156860000|2022-04-28 14:41:00|1908.3|1907.1|1908.5|1907.3|1908.5|1907.3|1908|1906.8|4
1651156870000|2022-04-28 14:41:10|||||||||1
1651156880000|2022-04-28 14:41:20|1908.3|1907.1|1908|1906.8|1908.5|1907.3|1908|1906.8|7
1651156890000|2022-04-28 14:41:30|1907.5|1906.3|1908|1906.8|1908|1906.8|1907.5|1906.3|8
1651156910000|2022-04-28 14:41:50|1908.5|1907.3|1908.3|1907.1|1908.5|1907.3|1908|1906.8|6
1651156920000|2022-04-28 14:42:00|1908|1906.8|1908|1906.8|1908|1906.8|1908|1906.8|1
1651156930000|2022-04-28 14:42:10|1908.3|1907.1|1908.5|1907.3|1908.5|1907.3|1908|1906.8|2
1651156940000|2022-04-28 14:42:20|1908.3|1907.1|1908|1906.8|1908.3|1907.1|1908|1906.8|5
1651156950000|2022-04-28 14:42:30|1908.3|1907.1|1908.5|1907.3|1908.5|1907.3|1908.3|1907.1|1
1651156960000|2022-04-28 14:42:40|1909|1907.8|1908.5|1907.3|1909|1907.8|1908.5|1907.3|7
1651156970000|2022-04-28 14:42:50|1909|1907.8|1909|1907.8|1909|1907.8|1908.5|1907.3|4
1651156980000|2022-04-28 14:43:00|||||||||1
1651156990000|2022-04-28 14:43:10|1909.5|1908.3|1909.3|1908.1|1909.5|1908.3|1909|1907.8|7
1651157000000|2022-04-28 14:43:20|1909|1907.8|1909|1907.8|1909.5|1908.3|1909|1907.8|2
1651157010000|2022-04-28 14:43:30|||||||||1
1651157020000|2022-04-28 14:43:40|1909.3|1908.1|1909.3|1908.1|1909.5|1908.3|1909|1907.8|6
1651157030000|2022-04-28 14:43:50|1909.5|1908.3|1909|1907.8|1909.5|1908.3|1909|1907.8|14
1651157040000|2022-04-28 14:44:00|1909.3|1908.1|1909.5|1908.3|1910|1908.8|1909|1907.8|21
1651157050000|2022-04-28 14:44:10|||||||||5
1651157060000|2022-04-28 14:44:20|1909.3|1908.1|1909.5|1908.3|1909.5|1908.3|1909|1907.8|5
1651157080000|2022-04-28 14:44:40|||||||||1
1651157090000|2022-04-28 14:44:50|||||||||1
1651157100000|2022-04-28 14:45:00|1909|1907.8|1909.5|1908.3|1909.5|1908.3|1909|1907.8|7
1651157110000|2022-04-28 14:45:10|1910|1908.8|1910|1908.8|1910|1908.8|1909.5|1908.3|6
1651157120000|2022-04-28 14:45:20|1909.8|1908.6|1910|1908.8|1910|1908.8|1909.5|1908.3|12
1651157130000|2022-04-28 14:45:30|||||||||34
1651157140000|2022-04-28 14:45:40|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|18
1651157150000|2022-04-28 14:45:50|1910.3|1909.1|1910|1908.8|1910.3|1909.1|1910|1908.8|13
1651157160000|2022-04-28 14:46:00|1909.5|1908.3|1909.5|1908.3|1910|1908.8|1909|1907.8|28
1651157170000|2022-04-28 14:46:10|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|15
1651157180000|2022-04-28 14:46:20|1909.8|1908.6|1910|1908.8|1910|1908.8|1909.5|1908.3|5
1651157190000|2022-04-28 14:46:30|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|4
1651157200000|2022-04-28 14:46:40|1910.3|1909.1|1910.5|1909.3|1910.5|1909.3|1910|1908.8|3
1651157210000|2022-04-28 14:46:50|1910.3|1909.1|1910.5|1909.3|1910.5|1909.3|1910.3|1909.1|2
1651157220000|2022-04-28 14:47:00|1910.3|1909.1|1910.8|1909.6|1910.8|1909.6|1910.3|1909.1|4
1651157230000|2022-04-28 14:47:10|1911|1909.8|1911|1909.8|1911|1909.8|1910.8|1909.6|2
1651157240000|2022-04-28 14:47:20|1911.3|1910.1|1911|1909.8|1911.5|1910.3|1911|1909.8|14
1651157250000|2022-04-28 14:47:30|1910.8|1909.6|1911|1909.8|1911|1909.8|1910.8|1909.6|1
1651157260000|2022-04-28 14:47:40|1910.8|1909.6|1910.5|1909.3|1911|1909.8|1910.5|1909.3|1
1651157270000|2022-04-28 14:47:50|1910.8|1909.6|1910.5|1909.3|1911|1909.8|1910.5|1909.3|0
1651157280000|2022-04-28 14:48:00|1910|1908.8|1910.3|1909.1|1910.3|1909.1|1910|1908.8|6
1651157290000|2022-04-28 14:48:10|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1
1651157300000|2022-04-28 14:48:20|1910.3|1909.1|1909.5|1908.3|1910.3|1909.1|1909.5|1908.3|3
1651157310000|2022-04-28 14:48:30|||||||||1
1651157320000|2022-04-28 14:48:40|1910|1908.8|1910|1908.8|1910|1908.8|1909.8|1908.6|3
1651157330000|2022-04-28 14:48:50|1909.8|1908.6|1909.5|1908.3|1909.8|1908.6|1909.5|1908.3|5
1651157340000|2022-04-28 14:49:00|1909|1907.8|1909.3|1908.1|1909.3|1908.1|1909|1907.8|60
1651157350000|2022-04-28 14:49:10|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1
1651157360000|2022-04-28 14:49:20|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|14
1651157370000|2022-04-28 14:49:30|||||||||1
1651157380000|2022-04-28 14:49:40|||||||||2
1651157390000|2022-04-28 14:49:50|1909.3|1908.1|1909.5|1908.3|1909.5|1908.3|1909.3|1908.1|8
1651157400000|2022-04-28 14:50:00|1910|1908.8|1909.5|1908.3|1910|1908.8|1909.5|1908.3|18
1651157410000|2022-04-28 14:50:10|1910|1908.8|1910|1908.8|1910|1908.8|1909.5|1908.3|21
1651157420000|2022-04-28 14:50:20|||||||||1
1651157430000|2022-04-28 14:50:30|||||||||11
1651157440000|2022-04-28 14:50:40|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|1909.5|1908.3|3
1651157450000|2022-04-28 14:50:50|1909.8|1908.6|1909.8|1908.6|1910|1908.8|1909.5|1908.3|8
1651157460000|2022-04-28 14:51:00|1909.5|1908.3|1909.5|1908.3|1910|1908.8|1909.5|1908.3|4
1651157470000|2022-04-28 14:51:10|||||||||1
1651157480000|2022-04-28 14:51:20|1909.3|1908.1|1909.5|1908.3|1909.5|1908.3|1909|1907.8|5
1651157500000|2022-04-28 14:51:40|||||||||11
1651157510000|2022-04-28 14:51:50|1909|1907.8|1909|1907.8|1909.5|1908.3|1909|1907.8|9
1651157520000|2022-04-28 14:52:00|||||||||2
1651157530000|2022-04-28 14:52:10|1908.8|1907.6|1908.5|1907.3|1909|1907.8|1908.5|1907.3|8
1651157540000|2022-04-28 14:52:20|||||||||1
1651157550000|2022-04-28 14:52:30|1909|1907.8|1909|1907.8|1909|1907.8|1909|1907.8|11
1651157560000|2022-04-28 14:52:40|1909.3|1908.1|1909|1907.8|1909.3|1908.1|1909|1907.8|4
1651157570000|2022-04-28 14:52:50|1908.5|1907.3|1908.8|1907.6|1908.8|1907.6|1908.5|1907.3|5
1651157580000|2022-04-28 14:53:00|1908.5|1907.3|1909|1907.8|1909|1907.8|1908.5|1907.3|4
1651157590000|2022-04-28 14:53:10|||||||||2
1651157600000|2022-04-28 14:53:20|1909.5|1908.3|1910|1908.8|1910|1908.8|1909.5|1908.3|9
1651157610000|2022-04-28 14:53:30|1910.3|1909.1|1910.5|1909.3|1910.5|1909.3|1910|1908.8|12
1651157620000|2022-04-28 14:53:40|1910.3|1909.1|1910.5|1909.3|1910.5|1909.3|1910|1908.8|1
1651157630000|2022-04-28 14:53:50|1910.3|1909.1|1910.5|1909.3|1910.5|1909.3|1910.3|1909.1|0
1651157640000|2022-04-28 14:54:00|1910.3|1909.1|1910.5|1909.3|1910.8|1909.6|1910.3|1909.1|5
1651157650000|2022-04-28 14:54:10|||||||||1
1651157660000|2022-04-28 14:54:20|1910|1908.8|1910.3|1909.1|1910.5|1909.3|1910|1908.8|23
1651157670000|2022-04-28 14:54:30|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|4
1651157680000|2022-04-28 14:54:40|1910|1908.8|1910.3|1909.1|1910.3|1909.1|1910|1908.8|27
1651157690000|2022-04-28 14:54:50|1910|1908.8|1910.5|1909.3|1910.5|1909.3|1910|1908.8|1
1651157700000|2022-04-28 14:55:00|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|6
1651157710000|2022-04-28 14:55:10|1910.8|1909.6|1911|1909.8|1911|1909.8|1910.5|1909.3|15
1651157720000|2022-04-28 14:55:20|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|1910.5|1909.3|2
1651157730000|2022-04-28 14:55:30|1911|1909.8|1910.5|1909.3|1911|1909.8|1910.5|1909.3|7
1651157740000|2022-04-28 14:55:40|1910.8|1909.6|1910.5|1909.3|1911|1909.8|1910.5|1909.3|11
1651157750000|2022-04-28 14:55:50|1911|1909.8|1911|1909.8|1911|1909.8|1911|1909.8|10
1651157760000|2022-04-28 14:56:00|1910.5|1909.3|1911|1909.8|1911|1909.8|1910.5|1909.3|10
1651157770000|2022-04-28 14:56:10|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911.3|1910.1|10
1651157780000|2022-04-28 14:56:20|1911|1909.8|1911|1909.8|1911.5|1910.3|1911|1909.8|9
1651157800000|2022-04-28 14:56:40|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|10
1651157810000|2022-04-28 14:56:50|1911.5|1910.3|1911|1909.8|1911.5|1910.3|1911|1909.8|7
1651157820000|2022-04-28 14:57:00|1911.3|1910.1|1911|1909.8|1911.3|1910.1|1910.5|1909.3|16
1651157830000|2022-04-28 14:57:10|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911|1909.8|4
1651157840000|2022-04-28 14:57:20|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911.3|1910.1|1
1651157850000|2022-04-28 14:57:30|||||||||1
1651157860000|2022-04-28 14:57:40|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911|1909.8|4
1651157870000|2022-04-28 14:57:50|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911.3|1910.1|1
1651157880000|2022-04-28 14:58:00|||||||||1
1651157900000|2022-04-28 14:58:20|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.8|1910.6|10
1651157910000|2022-04-28 14:58:30|1911.8|1910.6|1911|1909.8|1912|1910.8|1911|1909.8|25
1651157920000|2022-04-28 14:58:40|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911|1909.8|2
1651157930000|2022-04-28 14:58:50|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|7
1651157940000|2022-04-28 14:59:00|1912.3|1911.1|1912|1910.8|1912.5|1911.3|1912|1910.8|19
1651157950000|2022-04-28 14:59:10|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|10
1651157960000|2022-04-28 14:59:20|1911.8|1910.6|1911.5|1910.3|1911.8|1910.6|1911.5|1910.3|1
1651157970000|2022-04-28 14:59:30|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|2
1651157980000|2022-04-28 14:59:40|1911.5|1910.3|1911.5|1910.3|1912|1910.8|1911.5|1910.3|6
1651157990000|2022-04-28 14:59:50|1912|1910.8|1912|1910.8|1912|1910.8|1911.5|1910.3|3
1651158000000|2022-04-28 15:00:00|||||||||1
1651158010000|2022-04-28 15:00:10|1911.8|1910.6|1911.8|1910.6|1912|1910.8|1911.5|1910.3|23
1651158020000|2022-04-28 15:00:20|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|1
1651158030000|2022-04-28 15:00:30|1911.8|1910.6|1911.5|1910.3|1912|1910.8|1911.5|1910.3|2
1651158040000|2022-04-28 15:00:40|||||||||9
1651158050000|2022-04-28 15:00:50|||||||||3
1651158060000|2022-04-28 15:01:00|1911.3|1910.1|1911|1909.8|1911.5|1910.3|1911|1909.8|21
1651158070000|2022-04-28 15:01:10|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|23
1651158080000|2022-04-28 15:01:20|||||||||1
1651158090000|2022-04-28 15:01:30|1911|1909.8|1911|1909.8|1911.5|1910.3|1911|1909.8|10
1651158100000|2022-04-28 15:01:40|1911.3|1910.1|1911|1909.8|1911.5|1910.3|1911|1909.8|16
1651158110000|2022-04-28 15:01:50|1911.3|1910.1|1911.5|1910.3|1911.5|1910.3|1911|1909.8|14
1651158120000|2022-04-28 15:02:00|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|13
1651158130000|2022-04-28 15:02:10|1911.5|1910.3|1911.5|1910.3|1911.8|1910.6|1911.5|1910.3|6
1651158140000|2022-04-28 15:02:20|||||||||8
1651158150000|2022-04-28 15:02:30|||||||||2
1651158160000|2022-04-28 15:02:40|1911.8|1910.6|1911.5|1910.3|1912|1910.8|1911.5|1910.3|12
1651158170000|2022-04-28 15:02:50|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|13
1651158180000|2022-04-28 15:03:00|1912.3|1911.1|1912|1910.8|1912.5|1911.3|1912|1910.8|18
1651158190000|2022-04-28 15:03:10|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|6
1651158200000|2022-04-28 15:03:20|||||||||1
1651158210000|2022-04-28 15:03:30|||||||||1
1651158220000|2022-04-28 15:03:40|1913|1911.8|1912.8|1911.6|1913|1911.8|1912.5|1911.3|9
1651158230000|2022-04-28 15:03:50|1912.5|1911.3|1912.5|1911.3|1913|1911.8|1912.5|1911.3|23
1651158240000|2022-04-28 15:04:00|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1912|1910.8|10
1651158250000|2022-04-28 15:04:10|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|1
1651158260000|2022-04-28 15:04:20|||||||||1
1651158270000|2022-04-28 15:04:30|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|19
1651158280000|2022-04-28 15:04:40|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|10
1651158290000|2022-04-28 15:04:50|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|20
1651158300000|2022-04-28 15:05:00|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|1911.5|1910.3|6
1651158310000|2022-04-28 15:05:10|||||||||2
1651158320000|2022-04-28 15:05:20|1911|1909.8|1911.5|1910.3|1911.5|1910.3|1911|1909.8|6
1651158330000|2022-04-28 15:05:30|||||||||1
1651158340000|2022-04-28 15:05:40|||||||||11
1651158350000|2022-04-28 15:05:50|1912|1910.8|1912.5|1911.3|1912.5|1911.3|1912|1910.8|14
1651158360000|2022-04-28 15:06:00|1912.8|1911.6|1913.5|1912.3|1913.5|1912.3|1912.8|1911.6|19
1651158370000|2022-04-28 15:06:10|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|1
1651158380000|2022-04-28 15:06:20|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|10
1651158390000|2022-04-28 15:06:30|1912.8|1911.6|1912.5|1911.3|1913|1911.8|1912.5|1911.3|5
1651158400000|2022-04-28 15:06:40|1913|1911.8|1913|1911.8|1913|1911.8|1912.8|1911.6|3
1651158410000|2022-04-28 15:06:50|1912.5|1911.3|1913.3|1912.1|1913.3|1912.1|1912.5|1911.3|5
1651158420000|2022-04-28 15:07:00|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|23
1651158430000|2022-04-28 15:07:10|||||||||103
1651158440000|2022-04-28 15:07:20|||||||||11
1651158450000|2022-04-28 15:07:30|1914.3|1913.1|1914.5|1913.3|1914.8|1913.6|1914|1912.8|5
1651158460000|2022-04-28 15:07:40|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651158470000|2022-04-28 15:07:50|||||||||5
1651158480000|2022-04-28 15:08:00|||||||||1
1651158490000|2022-04-28 15:08:10|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|3
1651158500000|2022-04-28 15:08:20|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|3
1651158510000|2022-04-28 15:08:30|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1
1651158530000|2022-04-28 15:08:50|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|24
1651158540000|2022-04-28 15:09:00|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|13
1651158550000|2022-04-28 15:09:10|1914|1912.8|1914|1912.8|1914.5|1913.3|1914|1912.8|10
1651158560000|2022-04-28 15:09:20|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914|1912.8|3
1651158570000|2022-04-28 15:09:30|||||||||1
1651158580000|2022-04-28 15:09:40|||||||||1
1651158590000|2022-04-28 15:09:50|1914|1912.8|1914|1912.8|1914.5|1913.3|1914|1912.8|22
1651158600000|2022-04-28 15:10:00|||||||||7
1651158610000|2022-04-28 15:10:10|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|46
1651158620000|2022-04-28 15:10:20|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|11
1651158630000|2022-04-28 15:10:30|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|7
1651158640000|2022-04-28 15:10:40|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|29
1651158650000|2022-04-28 15:10:50|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|30
1651158660000|2022-04-28 15:11:00|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|21
1651158670000|2022-04-28 15:11:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|27
1651158680000|2022-04-28 15:11:20|1914|1912.8|1913.8|1912.6|1914|1912.8|1913.5|1912.3|32
1651158690000|2022-04-28 15:11:30|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|2
1651158700000|2022-04-28 15:11:40|||||||||17
1651158710000|2022-04-28 15:11:50|||||||||16
1651158720000|2022-04-28 15:12:00|1914.3|1913.1|1913.5|1912.3|1914.3|1913.1|1913.3|1912.1|161
1651158730000|2022-04-28 15:12:10|||||||||1
1651158740000|2022-04-28 15:12:20|1913|1911.8|1913.5|1912.3|1913.5|1912.3|1913|1911.8|16
1651158750000|2022-04-28 15:12:30|||||||||3
1651158760000|2022-04-28 15:12:40|||||||||1
1651158770000|2022-04-28 15:12:50|||||||||1
1651158780000|2022-04-28 15:13:00|||||||||31
1651158790000|2022-04-28 15:13:10|||||||||1
1651158800000|2022-04-28 15:13:20|||||||||1
1651158810000|2022-04-28 15:13:30|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|69
1651158820000|2022-04-28 15:13:40|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|41
1651158830000|2022-04-28 15:13:50|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|14
1651158840000|2022-04-28 15:14:00|||||||||1
1651158860000|2022-04-28 15:14:20|||||||||1
1651158870000|2022-04-28 15:14:30|||||||||1
1651158880000|2022-04-28 15:14:40|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|28
1651158900000|2022-04-28 15:15:00|1913.5|1912.3|1913.5|1912.3|1914|1912.8|1913.5|1912.3|65
1651158910000|2022-04-28 15:15:10|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|6
1651158920000|2022-04-28 15:15:20|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|10
1651158930000|2022-04-28 15:15:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|49
1651158940000|2022-04-28 15:15:40|||||||||4
1651158950000|2022-04-28 15:15:50|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|3
1651158960000|2022-04-28 15:16:00|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|8
1651158970000|2022-04-28 15:16:10|||||||||1
1651158980000|2022-04-28 15:16:20|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|14
1651158990000|2022-04-28 15:16:30|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|10
1651159000000|2022-04-28 15:16:40|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.8|1911.6|6
1651159020000|2022-04-28 15:17:00|||||||||34
1651159030000|2022-04-28 15:17:10|||||||||3
1651159050000|2022-04-28 15:17:30|||||||||1
1651159060000|2022-04-28 15:17:40|||||||||1
1651159070000|2022-04-28 15:17:50|||||||||2
1651159090000|2022-04-28 15:18:10|||||||||1
1651159100000|2022-04-28 15:18:20|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.8|1911.6|8
1651159120000|2022-04-28 15:18:40|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|6
1651159130000|2022-04-28 15:18:50|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|1913.8|1912.6|12
1651159140000|2022-04-28 15:19:00|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|1
1651159150000|2022-04-28 15:19:10|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|58
1651159160000|2022-04-28 15:19:20|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|4
1651159170000|2022-04-28 15:19:30|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|2
1651159180000|2022-04-28 15:19:40|1915|1913.8|1915|1913.8|1915|1913.8|1914.5|1913.3|9
1651159190000|2022-04-28 15:19:50|1914.5|1913.3|1914.8|1913.6|1914.8|1913.6|1914.5|1913.3|6
1651159200000|2022-04-28 15:20:00|1915|1913.8|1915|1913.8|1915|1913.8|1914.8|1913.6|4
1651159210000|2022-04-28 15:20:10|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|3
1651159220000|2022-04-28 15:20:20|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|7
1651159230000|2022-04-28 15:20:30|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|1
1651159240000|2022-04-28 15:20:40|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|1
1651159250000|2022-04-28 15:20:50|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|3
1651159260000|2022-04-28 15:21:00|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|3
1651159270000|2022-04-28 15:21:10|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|3
1651159280000|2022-04-28 15:21:20|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.8|1912.6|6
1651159290000|2022-04-28 15:21:30|||||||||5
1651159300000|2022-04-28 15:21:40|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914|1912.8|10
1651159310000|2022-04-28 15:21:50|||||||||8
1651159320000|2022-04-28 15:22:00|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|4
1651159330000|2022-04-28 15:22:10|1915|1913.8|1915|1913.8|1915|1913.8|1914.5|1913.3|4
1651159350000|2022-04-28 15:22:30|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|3
1651159360000|2022-04-28 15:22:40|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|5
1651159370000|2022-04-28 15:22:50|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|6
1651159380000|2022-04-28 15:23:00|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|4
1651159390000|2022-04-28 15:23:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|5
1651159400000|2022-04-28 15:23:20|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|4
1651159410000|2022-04-28 15:23:30|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|3
1651159420000|2022-04-28 15:23:40|||||||||1
1651159430000|2022-04-28 15:23:50|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|7
1651159440000|2022-04-28 15:24:00|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|3
1651159450000|2022-04-28 15:24:10|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|5
1651159460000|2022-04-28 15:24:20|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|5
1651159470000|2022-04-28 15:24:30|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|25
1651159480000|2022-04-28 15:24:40|1914|1912.8|1914|1912.8|1914.3|1913.1|1914|1912.8|2
1651159490000|2022-04-28 15:24:50|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914|1912.8|6
1651159500000|2022-04-28 15:25:00|1914.8|1913.6|1914.8|1913.6|1914.8|1913.6|1914.5|1913.3|1
1651159510000|2022-04-28 15:25:10|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|3
1651159520000|2022-04-28 15:25:20|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|12
1651159530000|2022-04-28 15:25:30|1915|1913.8|1915|1913.8|1915|1913.8|1915|1913.8|3
1651159540000|2022-04-28 15:25:40|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|7
1651159550000|2022-04-28 15:25:50|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|4
1651159560000|2022-04-28 15:26:00|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|4
1651159570000|2022-04-28 15:26:10|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|13
1651159580000|2022-04-28 15:26:20|1914.5|1913.3|1914.5|1913.3|1915|1913.8|1914.5|1913.3|13
1651159590000|2022-04-28 15:26:30|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|6
1651159600000|2022-04-28 15:26:40|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|4
1651159610000|2022-04-28 15:26:50|1914.5|1913.3|1914.3|1913.1|1914.5|1913.3|1914|1912.8|16
1651159620000|2022-04-28 15:27:00|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|6
1651159630000|2022-04-28 15:27:10|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914|1912.8|2
1651159650000|2022-04-28 15:27:30|||||||||1
1651159660000|2022-04-28 15:27:40|1914.3|1913.1|1914.3|1913.1|1914.5|1913.3|1914|1912.8|3
1651159670000|2022-04-28 15:27:50|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|0
1651159680000|2022-04-28 15:28:00|1914|1912.8|1914|1912.8|1914.3|1913.1|1914|1912.8|4
1651159690000|2022-04-28 15:28:10|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|3
1651159710000|2022-04-28 15:28:30|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.8|1912.6|7
1651159720000|2022-04-28 15:28:40|1914.5|1913.3|1914.5|1913.3|1915|1913.8|1914.5|1913.3|7
1651159730000|2022-04-28 15:28:50|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651159750000|2022-04-28 15:29:10|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|3
1651159760000|2022-04-28 15:29:20|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.8|1912.6|4
1651159770000|2022-04-28 15:29:30|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|10
1651159780000|2022-04-28 15:29:40|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|3
1651159790000|2022-04-28 15:29:50|1914.3|1913.1|1914.3|1913.1|1914.3|1913.1|1914|1912.8|7
1651159800000|2022-04-28 15:30:00|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|26
1651159810000|2022-04-28 15:30:10|||||||||1
1651159820000|2022-04-28 15:30:20|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|14
1651159830000|2022-04-28 15:30:30|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|16
1651159840000|2022-04-28 15:30:40|1914.8|1913.6|1915.5|1914.3|1915.5|1914.3|1914.5|1913.3|2
1651159850000|2022-04-28 15:30:50|||||||||1
1651159860000|2022-04-28 15:31:00|||||||||4
1651159870000|2022-04-28 15:31:10|1916|1914.8|1915|1913.8|1916|1914.8|1915|1913.8|12
1651159880000|2022-04-28 15:31:20|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|6
1651159890000|2022-04-28 15:31:30|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|2
1651159900000|2022-04-28 15:31:40|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|4
1651159910000|2022-04-28 15:31:50|1914|1912.8|1914.5|1913.3|1914.5|1913.3|1914|1912.8|16
1651159920000|2022-04-28 15:32:00|1914|1912.8|1914|1912.8|1914.5|1913.3|1913.5|1912.3|55
1651159930000|2022-04-28 15:32:10|1913.8|1912.6|1913|1911.8|1913.8|1912.6|1913|1911.8|8
1651159940000|2022-04-28 15:32:20|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|22
1651159950000|2022-04-28 15:32:30|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|3
1651159960000|2022-04-28 15:32:40|||||||||1
1651159970000|2022-04-28 15:32:50|1914|1912.8|1914|1912.8|1914|1912.8|1913.5|1912.3|11
1651159980000|2022-04-28 15:33:00|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913.5|1912.3|11
1651159990000|2022-04-28 15:33:10|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|7
1651160000000|2022-04-28 15:33:20|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914|1912.8|6
1651160010000|2022-04-28 15:33:30|1915|1913.8|1915|1913.8|1915|1913.8|1914.5|1913.3|12
1651160020000|2022-04-28 15:33:40|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|10
1651160030000|2022-04-28 15:33:50|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.5|1914.3|10
1651160040000|2022-04-28 15:34:00|1915.8|1914.6|1915.5|1914.3|1915.8|1914.6|1915.5|1914.3|13
1651160050000|2022-04-28 15:34:10|1915|1913.8|1916|1914.8|1916|1914.8|1915|1913.8|6
1651160060000|2022-04-28 15:34:20|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|1915.5|1914.3|3
1651160070000|2022-04-28 15:34:30|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|3
1651160080000|2022-04-28 15:34:40|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|8
1651160090000|2022-04-28 15:34:50|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|12
1651160100000|2022-04-28 15:35:00|1915.8|1914.6|1916.5|1915.3|1916.5|1915.3|1915.8|1914.6|42
1651160110000|2022-04-28 15:35:10|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|5
1651160120000|2022-04-28 15:35:20|1916.3|1915.1|1916.5|1915.3|1916.5|1915.3|1916.3|1915.1|2
1651160140000|2022-04-28 15:35:40|1916|1914.8|1916|1914.8|1916.5|1915.3|1916|1914.8|15
1651160150000|2022-04-28 15:35:50|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|1
1651160160000|2022-04-28 15:36:00|1915.8|1914.6|1915|1913.8|1915.8|1914.6|1915|1913.8|8
1651160170000|2022-04-28 15:36:10|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|0
1651160180000|2022-04-28 15:36:20|||||||||1
1651160190000|2022-04-28 15:36:30|||||||||1
1651160200000|2022-04-28 15:36:40|1916|1914.8|1916|1914.8|1916|1914.8|1916|1914.8|4
1651160210000|2022-04-28 15:36:50|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|4
1651160220000|2022-04-28 15:37:00|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|3
1651160230000|2022-04-28 15:37:10|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|1
1651160240000|2022-04-28 15:37:20|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|5
1651160250000|2022-04-28 15:37:30|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|5
1651160260000|2022-04-28 15:37:40|1915.3|1914.1|1915.3|1914.1|1915.5|1914.3|1915|1913.8|1
1651160270000|2022-04-28 15:37:50|1915|1913.8|1915|1913.8|1915|1913.8|1914.8|1913.6|38
1651160280000|2022-04-28 15:38:00|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|30
1651160290000|2022-04-28 15:38:10|1914.8|1913.6|1915|1913.8|1915.3|1914.1|1914.5|1913.3|8
1651160310000|2022-04-28 15:38:30|1915.5|1914.3|1915|1913.8|1915.5|1914.3|1915|1913.8|14
1651160320000|2022-04-28 15:38:40|1914.5|1913.3|1914.5|1913.3|1915|1913.8|1914.5|1913.3|13
1651160330000|2022-04-28 15:38:50|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|2
1651160340000|2022-04-28 15:39:00|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|4
1651160350000|2022-04-28 15:39:10|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|4
1651160360000|2022-04-28 15:39:20|1914.5|1913.3|1914.3|1913.1|1914.5|1913.3|1914|1912.8|4
1651160370000|2022-04-28 15:39:30|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|2
1651160380000|2022-04-28 15:39:40|||||||||1
1651160390000|2022-04-28 15:39:50|||||||||1
1651160400000|2022-04-28 15:40:00|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|13
1651160410000|2022-04-28 15:40:10|1913.5|1912.3|1913|1911.8|1914|1912.8|1913|1911.8|19
1651160420000|2022-04-28 15:40:20|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|14
1651160440000|2022-04-28 15:40:40|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913|1911.8|3
1651160450000|2022-04-28 15:40:50|1914|1912.8|1914|1912.8|1914|1912.8|1913.5|1912.3|13
1651160460000|2022-04-28 15:41:00|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|4
1651160470000|2022-04-28 15:41:10|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|4
1651160480000|2022-04-28 15:41:20|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913.5|1912.3|3
1651160490000|2022-04-28 15:41:30|1913|1911.8|1913|1911.8|1913|1911.8|1913|1911.8|4
1651160500000|2022-04-28 15:41:40|1913.3|1912.1|1913.3|1912.1|1913.5|1912.3|1913|1911.8|4
1651160510000|2022-04-28 15:41:50|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913|1911.8|5
1651160520000|2022-04-28 15:42:00|1913.3|1912.1|1913.3|1912.1|1913.5|1912.3|1913|1911.8|10
1651160530000|2022-04-28 15:42:10|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|0
1651160540000|2022-04-28 15:42:20|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913|1911.8|4
1651160550000|2022-04-28 15:42:30|1914|1912.8|1913.3|1912.1|1914|1912.8|1913|1911.8|18
1651160560000|2022-04-28 15:42:40|1913|1911.8|1913|1911.8|1913.3|1912.1|1913|1911.8|0
1651160570000|2022-04-28 15:42:50|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|1
1651160580000|2022-04-28 15:43:00|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|3
1651160590000|2022-04-28 15:43:10|1913.5|1912.3|1913|1911.8|1913.5|1912.3|1913|1911.8|1
1651160600000|2022-04-28 15:43:20|||||||||1
1651160610000|2022-04-28 15:43:30|||||||||1
1651160620000|2022-04-28 15:43:40|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|1913.3|1912.1|2
1651160630000|2022-04-28 15:43:50|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913|1911.8|9
1651160640000|2022-04-28 15:44:00|||||||||1
1651160650000|2022-04-28 15:44:10|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|1
1651160660000|2022-04-28 15:44:20|1912.8|1911.6|1912.5|1911.3|1912.8|1911.6|1912.5|1911.3|3
1651160670000|2022-04-28 15:44:30|1912.8|1911.6|1912.5|1911.3|1912.8|1911.6|1912.5|1911.3|1
1651160680000|2022-04-28 15:44:40|||||||||1
1651160690000|2022-04-28 15:44:50|1912.3|1911.1|1912|1910.8|1912.5|1911.3|1912|1910.8|7
1651160700000|2022-04-28 15:45:00|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|14
1651160710000|2022-04-28 15:45:10|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912|1910.8|6
1651160720000|2022-04-28 15:45:20|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|6
1651160740000|2022-04-28 15:45:40|1913|1911.8|1912.5|1911.3|1913|1911.8|1912.5|1911.3|3
1651160750000|2022-04-28 15:45:50|||||||||1
1651160760000|2022-04-28 15:46:00|1912.3|1911.1|1912|1910.8|1912.3|1911.1|1912|1910.8|3
1651160770000|2022-04-28 15:46:10|1912.3|1911.1|1912.5|1911.3|1912.5|1911.3|1912.3|1911.1|2
1651160780000|2022-04-28 15:46:20|1912.3|1911.1|1912.3|1911.1|1912.3|1911.1|1912|1910.8|13
1651160790000|2022-04-28 15:46:30|1912|1910.8|1912|1910.8|1912|1910.8|1912|1910.8|1
1651160800000|2022-04-28 15:46:40|1912.5|1911.3|1912|1910.8|1912.5|1911.3|1912|1910.8|1
1651160810000|2022-04-28 15:46:50|||||||||1
1651160820000|2022-04-28 15:47:00|1911.8|1910.6|1912|1910.8|1912|1910.8|1911.5|1910.3|7
1651160830000|2022-04-28 15:47:10|1911.8|1910.6|1911.5|1910.3|1911.8|1910.6|1911.3|1910.1|5
1651160840000|2022-04-28 15:47:20|1912|1910.8|1911.5|1910.3|1912|1910.8|1911.5|1910.3|22
1651160850000|2022-04-28 15:47:30|1912|1910.8|1912|1910.8|1912|1910.8|1911.5|1910.3|14
1651160860000|2022-04-28 15:47:40|1911.5|1910.3|1912|1910.8|1912|1910.8|1911.5|1910.3|32
1651160870000|2022-04-28 15:47:50|||||||||1
1651160880000|2022-04-28 15:48:00|||||||||2
1651160900000|2022-04-28 15:48:20|1912.5|1911.3|1912.3|1911.1|1912.5|1911.3|1912.3|1911.1|9
1651160910000|2022-04-28 15:48:30|1912.5|1911.3|1912.5|1911.3|1912.5|1911.3|1912|1910.8|16
1651160920000|2022-04-28 15:48:40|1912.8|1911.6|1912.5|1911.3|1913|1911.8|1912.5|1911.3|2
1651160930000|2022-04-28 15:48:50|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.5|1911.3|1
1651160940000|2022-04-28 15:49:00|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.8|1911.6|3
1651160950000|2022-04-28 15:49:10|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.5|1911.3|3
1651160960000|2022-04-28 15:49:20|1912.5|1911.3|1913|1911.8|1913|1911.8|1912.5|1911.3|11
1651160970000|2022-04-28 15:49:30|1913.3|1912.1|1913.3|1912.1|1913.5|1912.3|1913|1911.8|5
1651160980000|2022-04-28 15:49:40|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|1
1651161000000|2022-04-28 15:50:00|||||||||1
1651161010000|2022-04-28 15:50:10|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|2
1651161030000|2022-04-28 15:50:30|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|10
1651161040000|2022-04-28 15:50:40|||||||||1
1651161050000|2022-04-28 15:50:50|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|15
1651161060000|2022-04-28 15:51:00|1912.8|1911.6|1913|1911.8|1913|1911.8|1912.8|1911.6|14
1651161070000|2022-04-28 15:51:10|1913.3|1912.1|1913|1911.8|1913.5|1912.3|1913|1911.8|2
1651161080000|2022-04-28 15:51:20|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913|1911.8|7
1651161090000|2022-04-28 15:51:30|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913.5|1912.3|22
1651161100000|2022-04-28 15:51:40|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|3
1651161110000|2022-04-28 15:51:50|1914.5|1913.3|1915|1913.8|1915|1913.8|1914|1912.8|5
1651161120000|2022-04-28 15:52:00|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914|1912.8|34
1651161130000|2022-04-28 15:52:10|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|1
1651161140000|2022-04-28 15:52:20|||||||||4
1651161150000|2022-04-28 15:52:30|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|4
1651161160000|2022-04-28 15:52:40|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.5|1914.3|3
1651161170000|2022-04-28 15:52:50|1915.8|1914.6|1915.8|1914.6|1916|1914.8|1915.5|1914.3|10
1651161180000|2022-04-28 15:53:00|1916|1914.8|1915.5|1914.3|1916|1914.8|1915.5|1914.3|1
1651161200000|2022-04-28 15:53:20|1915.3|1914.1|1915|1913.8|1915.5|1914.3|1915|1913.8|1
1651161210000|2022-04-28 15:53:30|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651161220000|2022-04-28 15:53:40|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914.3|1913.1|3
1651161230000|2022-04-28 15:53:50|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|4
1651161240000|2022-04-28 15:54:00|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.8|1912.6|1
1651161250000|2022-04-28 15:54:10|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|3
1651161260000|2022-04-28 15:54:20|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.8|1913.6|52
1651161270000|2022-04-28 15:54:30|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|7
1651161280000|2022-04-28 15:54:40|1915|1913.8|1915|1913.8|1915.3|1914.1|1915|1913.8|2
1651161290000|2022-04-28 15:54:50|1914.5|1913.3|1914.8|1913.6|1914.8|1913.6|1914.5|1913.3|4
1651161300000|2022-04-28 15:55:00|1914.5|1913.3|1914|1912.8|1914.8|1913.6|1914|1912.8|3
1651161310000|2022-04-28 15:55:10|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914|1912.8|2
1651161320000|2022-04-28 15:55:20|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|1
1651161330000|2022-04-28 15:55:30|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|5
1651161340000|2022-04-28 15:55:40|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|2
1651161350000|2022-04-28 15:55:50|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|0
1651161360000|2022-04-28 15:56:00|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|6
1651161370000|2022-04-28 15:56:10|1914.3|1913.1|1914.5|1913.3|1914.5|1913.3|1914|1912.8|2
1651161380000|2022-04-28 15:56:20|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|1
1651161390000|2022-04-28 15:56:30|||||||||1
1651161400000|2022-04-28 15:56:40|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.8|1912.6|1
1651161410000|2022-04-28 15:56:50|||||||||1
1651161420000|2022-04-28 15:57:00|1913.5|1912.3|1913.5|1912.3|1914|1912.8|1913.5|1912.3|16
1651161430000|2022-04-28 15:57:10|1914|1912.8|1914|1912.8|1914|1912.8|1913.5|1912.3|2
1651161440000|2022-04-28 15:57:20|1913.8|1912.6|1913.5|1912.3|1913.8|1912.6|1913.5|1912.3|1
1651161450000|2022-04-28 15:57:30|1913.3|1912.1|1913.5|1912.3|1913.5|1912.3|1913.3|1912.1|5
1651161460000|2022-04-28 15:57:40|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|33
1651161470000|2022-04-28 15:57:50|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|28
1651161480000|2022-04-28 15:58:00|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1913.5|1912.3|34
1651161490000|2022-04-28 15:58:10|1913.8|1912.6|1913.5|1912.3|1913.8|1912.6|1913.5|1912.3|4
1651161500000|2022-04-28 15:58:20|||||||||1
1651161510000|2022-04-28 15:58:30|||||||||1
1651161530000|2022-04-28 15:58:50|||||||||1
1651161540000|2022-04-28 15:59:00|||||||||1
1651161550000|2022-04-28 15:59:10|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913.5|1912.3|6
1651161560000|2022-04-28 15:59:20|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|6
1651161570000|2022-04-28 15:59:30|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|21
1651161580000|2022-04-28 15:59:40|||||||||3
1651161590000|2022-04-28 15:59:50|1914.3|1913.1|1914.3|1913.1|1914.5|1913.3|1914.3|1913.1|2
1651161600000|2022-04-28 16:00:00|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.3|1913.1|1
1651161610000|2022-04-28 16:00:10|1914.8|1913.6|1914.8|1913.6|1915|1913.8|1914.5|1913.3|2
1651161620000|2022-04-28 16:00:20|1914.5|1913.3|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|0
1651161630000|2022-04-28 16:00:30|1914|1912.8|1914.3|1913.1|1914.5|1913.3|1914|1912.8|9
1651161640000|2022-04-28 16:00:40|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|1
1651161660000|2022-04-28 16:01:00|1913.5|1912.3|1914|1912.8|1914.3|1913.1|1913.5|1912.3|4
1651161670000|2022-04-28 16:01:10|1914.3|1913.1|1915|1913.8|1915|1913.8|1914.3|1913.1|1
1651161680000|2022-04-28 16:01:20|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|0
1651161690000|2022-04-28 16:01:30|||||||||1
1651161700000|2022-04-28 16:01:40|1914.3|1913.1|1914|1912.8|1914.5|1913.3|1914|1912.8|3
1651161710000|2022-04-28 16:01:50|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913.5|1912.3|3
1651161720000|2022-04-28 16:02:00|1913.8|1912.6|1913.8|1912.6|1914|1912.8|1913.5|1912.3|2
1651161730000|2022-04-28 16:02:10|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|1
1651161740000|2022-04-28 16:02:20|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|8
1651161750000|2022-04-28 16:02:30|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.8|1912.6|0
1651161760000|2022-04-28 16:02:40|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|1
1651161770000|2022-04-28 16:02:50|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1914|1912.8|1
1651161780000|2022-04-28 16:03:00|1914.5|1913.3|1914|1912.8|1914.5|1913.3|1914|1912.8|1
1651161790000|2022-04-28 16:03:10|1914.3|1913.1|1914.5|1913.3|1914.8|1913.6|1914.3|1913.1|1
1651161800000|2022-04-28 16:03:20|1915|1913.8|1914.8|1913.6|1915|1913.8|1914.5|1913.3|4
1651161810000|2022-04-28 16:03:30|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|4
1651161820000|2022-04-28 16:03:40|1915.3|1914.1|1915|1913.8|1915.5|1914.3|1915|1913.8|2
1651161830000|2022-04-28 16:03:50|1915.3|1914.1|1915|1913.8|1915.5|1914.3|1915|1913.8|4
1651161840000|2022-04-28 16:04:00|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915.3|1914.1|1
1651161850000|2022-04-28 16:04:10|1915.3|1914.1|1915|1913.8|1915.5|1914.3|1915|1913.8|7
1651161860000|2022-04-28 16:04:20|||||||||1
1651161870000|2022-04-28 16:04:30|1915.5|1914.3|1915|1913.8|1915.5|1914.3|1915|1913.8|7
1651161880000|2022-04-28 16:04:40|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|0
1651161890000|2022-04-28 16:04:50|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|1
1651161900000|2022-04-28 16:05:00|1915.3|1914.1|1915|1913.8|1915.3|1914.1|1915|1913.8|1
1651161910000|2022-04-28 16:05:10|1915.3|1914.1|1914.5|1913.3|1915.5|1914.3|1914.5|1913.3|1
1651161920000|2022-04-28 16:05:20|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|0
1651161930000|2022-04-28 16:05:30|1914|1912.8|1914|1912.8|1914|1912.8|1914|1912.8|2
1651161940000|2022-04-28 16:05:40|||||||||1
1651161960000|2022-04-28 16:06:00|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|13
1651161970000|2022-04-28 16:06:10|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|10
1651161980000|2022-04-28 16:06:20|1913.8|1912.6|1913.5|1912.3|1914|1912.8|1913.5|1912.3|2
1651161990000|2022-04-28 16:06:30|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.8|1912.6|1
1651162000000|2022-04-28 16:06:40|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1913.5|1912.3|1
1651162010000|2022-04-28 16:06:50|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|0
1651162020000|2022-04-28 16:07:00|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|3
1651162030000|2022-04-28 16:07:10|||||||||1
1651162040000|2022-04-28 16:07:20|1913.8|1912.6|1913.5|1912.3|1913.8|1912.6|1913.5|1912.3|3
1651162050000|2022-04-28 16:07:30|1914|1912.8|1913.5|1912.3|1914|1912.8|1913.5|1912.3|0
1651162060000|2022-04-28 16:07:40|1913.8|1912.6|1914|1912.8|1914|1912.8|1913.5|1912.3|1
1651162070000|2022-04-28 16:07:50|1914.3|1913.1|1914|1912.8|1914.3|1913.1|1913.8|1912.6|1
1651162080000|2022-04-28 16:08:00|1913.8|1912.6|1913.5|1912.3|1913.8|1912.6|1913.5|1912.3|14
1651162090000|2022-04-28 16:08:10|||||||||1
1651162100000|2022-04-28 16:08:20|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|6
1651162120000|2022-04-28 16:08:40|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|8
1651162130000|2022-04-28 16:08:50|1913.3|1912.1|1913|1911.8|1913.3|1912.1|1913|1911.8|1
1651162140000|2022-04-28 16:09:00|1913.5|1912.3|1914|1912.8|1914|1912.8|1913.5|1912.3|6
1651162160000|2022-04-28 16:09:20|||||||||26
1651162170000|2022-04-28 16:09:30|||||||||3
1651162190000|2022-04-28 16:09:50|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|1914.5|1913.3|9
1651162200000|2022-04-28 16:10:00|||||||||1
1651162210000|2022-04-28 16:10:10|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|21
1651162220000|2022-04-28 16:10:20|1915|1913.8|1914.5|1913.3|1915|1913.8|1914.5|1913.3|8
1651162230000|2022-04-28 16:10:30|||||||||1
1651162250000|2022-04-28 16:10:50|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|8
1651162260000|2022-04-28 16:11:00|1914.5|1913.3|1914.5|1913.3|1915|1913.8|1914.5|1913.3|9
1651162270000|2022-04-28 16:11:10|1914.8|1913.6|1914.8|1913.6|1915|1913.8|1914.5|1913.3|8
1651162280000|2022-04-28 16:11:20|1914.5|1913.3|1915|1913.8|1915|1913.8|1914.5|1913.3|0
1651162290000|2022-04-28 16:11:30|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|2
1651162300000|2022-04-28 16:11:40|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651162320000|2022-04-28 16:12:00|1914.8|1913.6|1914.5|1913.3|1915|1913.8|1914.5|1913.3|2
1651162330000|2022-04-28 16:12:10|1914.8|1913.6|1914.5|1913.3|1914.8|1913.6|1914.5|1913.3|1
1651162340000|2022-04-28 16:12:20|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|4
1651162350000|2022-04-28 16:12:30|1914.8|1913.6|1915|1913.8|1915|1913.8|1914.5|1913.3|1
1651162360000|2022-04-28 16:12:40|1915.3|1914.1|1915.5|1914.3|1915.5|1914.3|1915|1913.8|2
1651162370000|2022-04-28 16:12:50|1915.3|1914.1|1915.3|1914.1|1915.5|1914.3|1915|1913.8|3
1651162380000|2022-04-28 16:13:00|1915|1913.8|1915.5|1914.3|1915.5|1914.3|1915|1913.8|2
1651162390000|2022-04-28 16:13:10|||||||||1
1651162400000|2022-04-28 16:13:20|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.5|1914.3|14
1651162410000|2022-04-28 16:13:30|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|0
1651162420000|2022-04-28 16:13:40|1915.8|1914.6|1915.5|1914.3|1916|1914.8|1915.5|1914.3|27
1651162430000|2022-04-28 16:13:50|1915.8|1914.6|1916|1914.8|1916|1914.8|1915.8|1914.6|16
1651162440000|2022-04-28 16:14:00|||||||||11
1651162450000|2022-04-28 16:14:10|1916.5|1915.3|1916.5|1915.3|1916.8|1915.6|1916.5|1915.3|11
1651162460000|2022-04-28 16:14:20|1917|1915.8|1917|1915.8|1917|1915.8|1917|1915.8|3
1651162470000|2022-04-28 16:14:30|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917.3|1916.1|15
1651162480000|2022-04-28 16:14:40|1917.3|1916.1|1917|1915.8|1917.3|1916.1|1917|1915.8|13
1651162490000|2022-04-28 16:14:50|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917|1915.8|6
1651162500000|2022-04-28 16:15:00|1917|1915.8|1917.3|1916.1|1917.3|1916.1|1917|1915.8|4
1651162510000|2022-04-28 16:15:10|1917|1915.8|1917|1915.8|1917.3|1916.1|1917|1915.8|0
1651162520000|2022-04-28 16:15:20|1917.3|1916.1|1917.5|1916.3|1917.5|1916.3|1917|1915.8|1
1651162530000|2022-04-28 16:15:30|1917.3|1916.1|1917.3|1916.1|1917.5|1916.3|1917.3|1916.1|3
1651162540000|2022-04-28 16:15:40|1917|1915.8|1917.5|1916.3|1917.5|1916.3|1917|1915.8|1
1651162550000|2022-04-28 16:15:50|1917.8|1916.6|1917.5|1916.3|1917.8|1916.6|1917.5|1916.3|17
1651162560000|2022-04-28 16:16:00|1917.8|1916.6|1917.5|1916.3|1918|1916.8|1917.5|1916.3|8
1651162570000|2022-04-28 16:16:10|||||||||5
1651162580000|2022-04-28 16:16:20|||||||||11
1651162590000|2022-04-28 16:16:30|||||||||1
1651162600000|2022-04-28 16:16:40|1918|1916.8|1918|1916.8|1918|1916.8|1918|1916.8|11
1651162610000|2022-04-28 16:16:50|1917.8|1916.6|1918|1916.8|1918|1916.8|1917.5|1916.3|12
1651162620000|2022-04-28 16:17:00|1917.5|1916.3|1918|1916.8|1918|1916.8|1917.5|1916.3|6
1651162630000|2022-04-28 16:17:10|||||||||1
1651162640000|2022-04-28 16:17:20|||||||||1
1651162650000|2022-04-28 16:17:30|1918.3|1917.1|1918.5|1917.3|1918.5|1917.3|1918|1916.8|21
1651162660000|2022-04-28 16:17:40|1919|1917.8|1919|1917.8|1919|1917.8|1919|1917.8|4
1651162670000|2022-04-28 16:17:50|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919|1917.8|17
1651162680000|2022-04-28 16:18:00|||||||||79
1651162690000|2022-04-28 16:18:10|1919.3|1918.1|1919.5|1918.3|1919.5|1918.3|1919.3|1918.1|15
1651162710000|2022-04-28 16:18:30|1920.3|1919.1|1920|1918.8|1920.3|1919.1|1920|1918.8|90
1651162720000|2022-04-28 16:18:40|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|15
1651162730000|2022-04-28 16:18:50|1920|1918.8|1920|1918.8|1920.3|1919.1|1919.8|1918.6|12
1651162740000|2022-04-28 16:19:00|1919.5|1918.3|1919.8|1918.6|1920|1918.8|1919.5|1918.3|6
1651162750000|2022-04-28 16:19:10|1920|1918.8|1919.5|1918.3|1920|1918.8|1919.5|1918.3|3
1651162760000|2022-04-28 16:19:20|||||||||1
1651162770000|2022-04-28 16:19:30|1920|1918.8|1919.5|1918.3|1920|1918.8|1919.5|1918.3|6
1651162780000|2022-04-28 16:19:40|1919.8|1918.6|1920|1918.8|1920|1918.8|1919.8|1918.6|4
1651162790000|2022-04-28 16:19:50|1919.8|1918.6|1920.5|1919.3|1920.5|1919.3|1919.8|1918.6|23
1651162800000|2022-04-28 16:20:00|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|5
1651162810000|2022-04-28 16:20:10|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|1920.5|1919.3|7
1651162820000|2022-04-28 16:20:20|1920|1918.8|1920.5|1919.3|1920.5|1919.3|1920|1918.8|11
1651162830000|2022-04-28 16:20:30|||||||||1
1651162850000|2022-04-28 16:20:50|1921|1919.8|1921|1919.8|1921|1919.8|1921|1919.8|2
1651162860000|2022-04-28 16:21:00|1920.8|1919.6|1921|1919.8|1921|1919.8|1920.5|1919.3|4
1651162880000|2022-04-28 16:21:20|1920.8|1919.6|1921|1919.8|1921|1919.8|1920.5|1919.3|6
1651162890000|2022-04-28 16:21:30|||||||||1
1651162910000|2022-04-28 16:21:50|||||||||1
1651162920000|2022-04-28 16:22:00|||||||||1
1651162930000|2022-04-28 16:22:10|||||||||1
1651162950000|2022-04-28 16:22:30|||||||||1
1651162970000|2022-04-28 16:22:50|||||||||1
1651162980000|2022-04-28 16:23:00|1921.3|1920.1|1921|1919.8|1921.5|1920.3|1921|1919.8|11
1651163000000|2022-04-28 16:23:20|1921.5|1920.3|1921|1919.8|1921.5|1920.3|1921|1919.8|7
1651163010000|2022-04-28 16:23:30|1921.3|1920.1|1921|1919.8|1921.5|1920.3|1921|1919.8|1
1651163020000|2022-04-28 16:23:40|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921|1919.8|4
1651163030000|2022-04-28 16:23:50|||||||||1
1651163040000|2022-04-28 16:24:00|1921.3|1920.1|1921.5|1920.3|1921.5|1920.3|1921|1919.8|7
1651163050000|2022-04-28 16:24:10|||||||||1
1651163060000|2022-04-28 16:24:20|||||||||8
1651163070000|2022-04-28 16:24:30|1921.3|1920.1|1921|1919.8|1921.3|1920.1|1921|1919.8|1
1651163080000|2022-04-28 16:24:40|||||||||1
1651163090000|2022-04-28 16:24:50|||||||||1
1651163100000|2022-04-28 16:25:00|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.3|1920.1|1
1651163110000|2022-04-28 16:25:10|||||||||1
1651163120000|2022-04-28 16:25:20|1922|1920.8|1922|1920.8|1922|1920.8|1921.5|1920.3|7
1651163130000|2022-04-28 16:25:30|||||||||1
1651163150000|2022-04-28 16:25:50|||||||||1
1651163160000|2022-04-28 16:26:00|||||||||1
1651163170000|2022-04-28 16:26:10|1921.8|1920.6|1921.8|1920.6|1921.8|1920.6|1921.8|1920.6|8
1651163180000|2022-04-28 16:26:20|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|1921.5|1920.3|17
1651163190000|2022-04-28 16:26:30|||||||||1
1651163210000|2022-04-28 16:26:50|||||||||1
1651163220000|2022-04-28 16:27:00|1921.8|1920.6|1922|1920.8|1922|1920.8|1921.5|1920.3|2
1651163240000|2022-04-28 16:27:20|1922.3|1921.1|1922|1920.8|1922.5|1921.3|1922|1920.8|15
1651163250000|2022-04-28 16:27:30|||||||||1
1651163260000|2022-04-28 16:27:40|||||||||18
1651163270000|2022-04-28 16:27:50|||||||||5
1651163280000|2022-04-28 16:28:00|||||||||1
1651163290000|2022-04-28 16:28:10|1922.3|1921.1|1922.3|1921.1|1922.3|1921.1|1922|1920.8|12
1651163300000|2022-04-28 16:28:20|1922|1920.8|1922.5|1921.3|1922.5|1921.3|1922|1920.8|10
1651163310000|2022-04-28 16:28:30|||||||||1
1651163320000|2022-04-28 16:28:40|||||||||1
1651163330000|2022-04-28 16:28:50|1922.3|1921.1|1922.3|1921.1|1922.3|1921.1|1922.3|1921.1|8
1651163340000|2022-04-28 16:29:00|1922.5|1921.3|1922.5|1921.3|1922.5|1921.3|1922.3|1921.1|7
1651163350000|2022-04-28 16:29:10|1922.3|1921.1|1922.5|1921.3|1922.5|1921.3|1922.3|1921.1|4
1651163360000|2022-04-28 16:29:20|||||||||1
1651163380000|2022-04-28 16:29:40|||||||||1
1651163390000|2022-04-28 16:29:50|1922.8|1921.6|1923|1921.8|1923|1921.8|1922.8|1921.6|2
1651163400000|2022-04-28 16:30:00|1923.3|1922.1|1923|1921.8|1923.3|1922.1|1923|1921.8|7
1651163410000|2022-04-28 16:30:10|1922.8|1921.6|1922.8|1921.6|1923|1921.8|1922.8|1921.6|17
1651163420000|2022-04-28 16:30:20|1923|1921.8|1922.5|1921.3|1923|1921.8|1922.5|1921.3|7
1651163430000|2022-04-28 16:30:30|1923|1921.8|1923|1921.8|1923|1921.8|1923|1921.8|3
1651163440000|2022-04-28 16:30:40|1922.5|1921.3|1922.5|1921.3|1922.8|1921.6|1922.5|1921.3|3
1651163450000|2022-04-28 16:30:50|1922.8|1921.6|1922.5|1921.3|1922.8|1921.6|1922.5|1921.3|1
1651163460000|2022-04-28 16:31:00|1922.8|1921.6|1923|1921.8|1923|1921.8|1922.8|1921.6|2
1651163480000|2022-04-28 16:31:20|||||||||4
1651163490000|2022-04-28 16:31:30|1923.3|1922.1|1923.5|1922.3|1923.5|1922.3|1923.3|1922.1|10
1651163500000|2022-04-28 16:31:40|1923|1921.8|1923.5|1922.3|1923.5|1922.3|1923|1921.8|3
1651163510000|2022-04-28 16:31:50|1923.3|1922.1|1923.5|1922.3|1923.5|1922.3|1923|1921.8|2
1651163520000|2022-04-28 16:32:00|||||||||12
1651163540000|2022-04-28 16:32:20|||||||||1
1651163550000|2022-04-28 16:32:30|||||||||11
1651163570000|2022-04-28 16:32:50|||||||||1
1651163580000|2022-04-28 16:33:00|1923.8|1922.6|1924|1922.8|1924|1922.8|1923.8|1922.6|34
1651163590000|2022-04-28 16:33:10|||||||||2
1651163600000|2022-04-28 16:33:20|1923.8|1922.6|1923.5|1922.3|1924|1922.8|1923.5|1922.3|9
1651163610000|2022-04-28 16:33:30|1923.8|1922.6|1923.5|1922.3|1923.8|1922.6|1923.5|1922.3|1
1651163620000|2022-04-28 16:33:40|||||||||1
1651163640000|2022-04-28 16:34:00|||||||||1
1651163650000|2022-04-28 16:34:10|||||||||1
1651163660000|2022-04-28 16:34:20|1924|1922.8|1924|1922.8|1924|1922.8|1924|1922.8|1
1651163670000|2022-04-28 16:34:30|||||||||1
1651163680000|2022-04-28 16:34:40|||||||||1
1651163690000|2022-04-28 16:34:50|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924|1922.8|6
1651163700000|2022-04-28 16:35:00|1924.8|1923.6|1925|1923.8|1925|1923.8|1924.8|1923.6|0
1651163710000|2022-04-28 16:35:10|||||||||10
1651163720000|2022-04-28 16:35:20|1925.5|1924.3|1925|1923.8|1925.5|1924.3|1925|1923.8|11
1651163730000|2022-04-28 16:35:30|1925.3|1924.1|1925|1923.8|1925.5|1924.3|1925|1923.8|1
1651163740000|2022-04-28 16:35:40|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|4
1651163750000|2022-04-28 16:35:50|1924.8|1923.6|1925|1923.8|1925|1923.8|1924.8|1923.6|2
1651163760000|2022-04-28 16:36:00|1924.8|1923.6|1924.5|1923.3|1925|1923.8|1924.5|1923.3|5
1651163770000|2022-04-28 16:36:10|1924.8|1923.6|1925|1923.8|1925|1923.8|1924.8|1923.6|2
1651163780000|2022-04-28 16:36:20|1924.8|1923.6|1925|1923.8|1925|1923.8|1924.5|1923.3|2
1651163790000|2022-04-28 16:36:30|1924.8|1923.6|1925|1923.8|1925|1923.8|1924.5|1923.3|1
1651163800000|2022-04-28 16:36:40|1924.5|1923.3|1924|1922.8|1925|1923.8|1924|1922.8|2
1651163810000|2022-04-28 16:36:50|1924.3|1923.1|1924|1922.8|1924.3|1923.1|1924|1922.8|3
1651163820000|2022-04-28 16:37:00|1924.3|1923.1|1924|1922.8|1924.3|1923.1|1924|1922.8|9
1651163840000|2022-04-28 16:37:20|||||||||1
1651163850000|2022-04-28 16:37:30|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|1924.5|1923.3|16
1651163870000|2022-04-28 16:37:50|1924.8|1923.6|1925|1923.8|1925|1923.8|1924.5|1923.3|4
1651163880000|2022-04-28 16:38:00|||||||||3
1651163890000|2022-04-28 16:38:10|1924.8|1923.6|1924.5|1923.3|1925|1923.8|1924.5|1923.3|1
1651163900000|2022-04-28 16:38:20|||||||||4
1651163910000|2022-04-28 16:38:30|1925|1923.8|1925|1923.8|1925|1923.8|1925|1923.8|2
1651163920000|2022-04-28 16:38:40|1924.5|1923.3|1924.5|1923.3|1925|1923.8|1924.5|1923.3|5
1651163930000|2022-04-28 16:38:50|||||||||1
1651163940000|2022-04-28 16:39:00|1924|1922.8|1924|1922.8|1924.3|1923.1|1924|1922.8|3
1651163950000|2022-04-28 16:39:10|1924.3|1923.1|1924.5|1923.3|1924.5|1923.3|1924|1922.8|8
1651163960000|2022-04-28 16:39:20|1924.3|1923.1|1924|1922.8|1924.5|1923.3|1924|1922.8|31
1651163970000|2022-04-28 16:39:30|||||||||1
1651163980000|2022-04-28 16:39:40|1924.3|1923.1|1924.3|1923.1|1924.5|1923.3|1924|1922.8|6
1651163990000|2022-04-28 16:39:50|1924.5|1923.3|1924|1922.8|1924.5|1923.3|1924|1922.8|3
1651164000000|2022-04-28 16:40:00|1924.3|1923.1|1924.5|1923.3|1924.5|1923.3|1924|1922.8|4
1651164010000|2022-04-28 16:40:10|1924|1922.8|1924.5|1923.3|1924.5|1923.3|1924|1922.8|4
1651164020000|2022-04-28 16:40:20|||||||||1
1651164030000|2022-04-28 16:40:30|1924.8|1923.6|1924.5|1923.3|1925|1923.8|1924.5|1923.3|5
1651164040000|2022-04-28 16:40:40|1924.8|1923.6|1924.5|1923.3|1924.8|1923.6|1924.5|1923.3|1
1651164050000|2022-04-28 16:40:50|1925|1923.8|1925|1923.8|1925|1923.8|1925|1923.8|3
1651164070000|2022-04-28 16:41:10|||||||||1
1651164080000|2022-04-28 16:41:20|1925.5|1924.3|1925|1923.8|1925.5|1924.3|1925|1923.8|16
1651164090000|2022-04-28 16:41:30|1925.3|1924.1|1925|1923.8|1925.5|1924.3|1925|1923.8|2
1651164100000|2022-04-28 16:41:40|1925.3|1924.1|1925|1923.8|1925.5|1924.3|1925|1923.8|1
1651164110000|2022-04-28 16:41:50|||||||||1
1651164130000|2022-04-28 16:42:10|1925.3|1924.1|1925.5|1924.3|1925.5|1924.3|1925|1923.8|3
1651164140000|2022-04-28 16:42:20|1925.3|1924.1|1925.5|1924.3|1925.5|1924.3|1925.3|1924.1|1
1651164150000|2022-04-28 16:42:30|1925.3|1924.1|1925|1923.8|1925.3|1924.1|1925|1923.8|7
1651164160000|2022-04-28 16:42:40|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925.3|1924.1|2
1651164170000|2022-04-28 16:42:50|||||||||1
1651164180000|2022-04-28 16:43:00|||||||||1
1651164190000|2022-04-28 16:43:10|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|8
1651164200000|2022-04-28 16:43:20|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|1925.5|1924.3|25
1651164210000|2022-04-28 16:43:30|||||||||2
1651164220000|2022-04-28 16:43:40|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|27
1651164230000|2022-04-28 16:43:50|||||||||1
1651164240000|2022-04-28 16:44:00|||||||||4
1651164250000|2022-04-28 16:44:10|||||||||3
1651164260000|2022-04-28 16:44:20|||||||||1
1651164270000|2022-04-28 16:44:30|||||||||1
1651164280000|2022-04-28 16:44:40|||||||||1
1651164290000|2022-04-28 16:44:50|1926.5|1925.3|1926|1924.8|1926.5|1925.3|1926|1924.8|5
1651164300000|2022-04-28 16:45:00|1926.5|1925.3|1927|1925.8|1927|1925.8|1926.5|1925.3|8
1651164310000|2022-04-28 16:45:10|1927.3|1926.1|1927.5|1926.3|1927.5|1926.3|1927|1925.8|72
1651164320000|2022-04-28 16:45:20|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|9
1651164330000|2022-04-28 16:45:30|||||||||1
1651164340000|2022-04-28 16:45:40|1926.5|1925.3|1927|1925.8|1927|1925.8|1926.5|1925.3|18
1651164360000|2022-04-28 16:46:00|1927.3|1926.1|1927.5|1926.3|1927.5|1926.3|1927.3|1926.1|6
1651164370000|2022-04-28 16:46:10|1928|1926.8|1928.5|1927.3|1928.5|1927.3|1928|1926.8|21
1651164380000|2022-04-28 16:46:20|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928.3|1927.1|10
1651164390000|2022-04-28 16:46:30|1928|1926.8|1928.5|1927.3|1928.5|1927.3|1928|1926.8|4
1651164400000|2022-04-28 16:46:40|||||||||1
1651164410000|2022-04-28 16:46:50|||||||||1
1651164420000|2022-04-28 16:47:00|1929|1927.8|1928.5|1927.3|1929|1927.8|1928.5|1927.3|8
1651164430000|2022-04-28 16:47:10|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.5|1927.3|1
1651164440000|2022-04-28 16:47:20|1928.5|1927.3|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|12
1651164450000|2022-04-28 16:47:30|||||||||2
1651164460000|2022-04-28 16:47:40|1929|1927.8|1928.8|1927.6|1929|1927.8|1928.8|1927.6|4
1651164470000|2022-04-28 16:47:50|1929|1927.8|1928.5|1927.3|1929|1927.8|1928.5|1927.3|7
1651164480000|2022-04-28 16:48:00|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.5|1927.3|1
1651164490000|2022-04-28 16:48:10|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.5|1927.3|6
1651164500000|2022-04-28 16:48:20|1928.8|1927.6|1928.5|1927.3|1929|1927.8|1928.5|1927.3|4
1651164510000|2022-04-28 16:48:30|||||||||1
1651164520000|2022-04-28 16:48:40|||||||||18
1651164530000|2022-04-28 16:48:50|1928|1926.8|1928.3|1927.1|1928.3|1927.1|1928|1926.8|9
1651164540000|2022-04-28 16:49:00|1928.5|1927.3|1928|1926.8|1928.5|1927.3|1928|1926.8|3
1651164550000|2022-04-28 16:49:10|1927.8|1926.6|1927|1925.8|1928|1926.8|1927|1925.8|7
1651164560000|2022-04-28 16:49:20|1927.3|1926.1|1927|1925.8|1927.5|1926.3|1927|1925.8|10
1651164570000|2022-04-28 16:49:30|1927.3|1926.1|1927.5|1926.3|1927.5|1926.3|1927|1925.8|10
1651164580000|2022-04-28 16:49:40|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|39
1651164590000|2022-04-28 16:49:50|1927.5|1926.3|1927.5|1926.3|1928|1926.8|1927.5|1926.3|14
1651164600000|2022-04-28 16:50:00|1928|1926.8|1927.5|1926.3|1928|1926.8|1927.5|1926.3|8
1651164610000|2022-04-28 16:50:10|||||||||18
1651164620000|2022-04-28 16:50:20|1927.3|1926.1|1927|1925.8|1927.5|1926.3|1927|1925.8|5
1651164630000|2022-04-28 16:50:30|1926.8|1925.6|1927|1925.8|1927|1925.8|1926.8|1925.6|8
1651164640000|2022-04-28 16:50:40|1927.3|1926.1|1927|1925.8|1927.3|1926.1|1927|1925.8|1
1651164650000|2022-04-28 16:50:50|1926.8|1925.6|1927|1925.8|1927|1925.8|1926.8|1925.6|2
1651164660000|2022-04-28 16:51:00|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|1926.5|1925.3|2
1651164670000|2022-04-28 16:51:10|1926|1924.8|1926.5|1925.3|1926.5|1925.3|1926|1924.8|11
1651164680000|2022-04-28 16:51:20|1926.3|1925.1|1925.5|1924.3|1926.5|1925.3|1925.5|1924.3|85
1651164690000|2022-04-28 16:51:30|||||||||7
1651164700000|2022-04-28 16:51:40|1925.8|1924.6|1926.5|1925.3|1926.5|1925.3|1925.5|1924.3|9
1651164710000|2022-04-28 16:51:50|1926.3|1925.1|1926|1924.8|1926.5|1925.3|1926|1924.8|9
1651164720000|2022-04-28 16:52:00|1926.3|1925.1|1925.5|1924.3|1926.5|1925.3|1925.5|1924.3|7
1651164730000|2022-04-28 16:52:10|1925.8|1924.6|1925.8|1924.6|1926|1924.8|1925.5|1924.3|3
1651164740000|2022-04-28 16:52:20|1925.5|1924.3|1925.5|1924.3|1925.8|1924.6|1925.5|1924.3|1
1651164760000|2022-04-28 16:52:40|||||||||5
1651164770000|2022-04-28 16:52:50|1926|1924.8|1926|1924.8|1926|1924.8|1926|1924.8|2
1651164780000|2022-04-28 16:53:00|1926.3|1925.1|1926.5|1925.3|1926.5|1925.3|1926.3|1925.1|1
1651164790000|2022-04-28 16:53:10|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|2
1651164800000|2022-04-28 16:53:20|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.3|1926.1|22
1651164810000|2022-04-28 16:53:30|1927.8|1926.6|1927.5|1926.3|1927.8|1926.6|1927.5|1926.3|4
1651164820000|2022-04-28 16:53:40|1927.8|1926.6|1928|1926.8|1928|1926.8|1927.8|1926.6|1
1651164830000|2022-04-28 16:53:50|1927.8|1926.6|1927.5|1926.3|1927.8|1926.6|1927.5|1926.3|7
1651164840000|2022-04-28 16:54:00|1927.8|1926.6|1927.5|1926.3|1928|1926.8|1927.5|1926.3|5
1651164850000|2022-04-28 16:54:10|1928|1926.8|1928|1926.8|1928|1926.8|1927.8|1926.6|3
1651164860000|2022-04-28 16:54:20|1927.8|1926.6|1928|1926.8|1928|1926.8|1927.5|1926.3|11
1651164870000|2022-04-28 16:54:30|1927.5|1926.3|1927.5|1926.3|1928|1926.8|1927.3|1926.1|25
1651164880000|2022-04-28 16:54:40|1927.3|1926.1|1927.5|1926.3|1927.5|1926.3|1927.3|1926.1|2
1651164890000|2022-04-28 16:54:50|1927.3|1926.1|1927.5|1926.3|1927.5|1926.3|1927.3|1926.1|10
1651164900000|2022-04-28 16:55:00|1927.3|1926.1|1927.5|1926.3|1927.5|1926.3|1927|1925.8|1
1651164910000|2022-04-28 16:55:10|1927.3|1926.1|1927|1925.8|1927.5|1926.3|1927|1925.8|2
1651164920000|2022-04-28 16:55:20|1927.5|1926.3|1927|1925.8|1927.5|1926.3|1926.8|1925.6|6
1651164930000|2022-04-28 16:55:30|1926.8|1925.6|1926.5|1925.3|1926.8|1925.6|1926.5|1925.3|3
1651164940000|2022-04-28 16:55:40|1926.8|1925.6|1927|1925.8|1927|1925.8|1926.5|1925.3|3
1651164950000|2022-04-28 16:55:50|1926.8|1925.6|1926.8|1925.6|1926.8|1925.6|1926.5|1925.3|1
1651164960000|2022-04-28 16:56:00|1926.5|1925.3|1926.5|1925.3|1926.8|1925.6|1926.5|1925.3|1
1651164970000|2022-04-28 16:56:10|||||||||1
1651164990000|2022-04-28 16:56:30|1926.8|1925.6|1926.5|1925.3|1927|1925.8|1926.5|1925.3|4
1651165000000|2022-04-28 16:56:40|1926.8|1925.6|1926.5|1925.3|1927|1925.8|1926.5|1925.3|1
1651165020000|2022-04-28 16:57:00|1926.8|1925.6|1926.5|1925.3|1927|1925.8|1926.5|1925.3|7
1651165030000|2022-04-28 16:57:10|||||||||1
1651165040000|2022-04-28 16:57:20|||||||||1
1651165050000|2022-04-28 16:57:30|1927|1925.8|1927|1925.8|1927|1925.8|1927|1925.8|32
1651165060000|2022-04-28 16:57:40|||||||||2
1651165070000|2022-04-28 16:57:50|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|29
1651165080000|2022-04-28 16:58:00|1927.8|1926.6|1927.5|1926.3|1928|1926.8|1927.5|1926.3|25
1651165090000|2022-04-28 16:58:10|1928|1926.8|1928|1926.8|1928|1926.8|1927.5|1926.3|3
1651165100000|2022-04-28 16:58:20|1927.8|1926.6|1927.5|1926.3|1928|1926.8|1927.5|1926.3|6
1651165110000|2022-04-28 16:58:30|1927.8|1926.6|1927.5|1926.3|1927.8|1926.6|1927.5|1926.3|0
1651165120000|2022-04-28 16:58:40|1927.8|1926.6|1928|1926.8|1928|1926.8|1927.8|1926.6|2
1651165130000|2022-04-28 16:58:50|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|3
1651165140000|2022-04-28 16:59:00|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.8|1927.6|1
1651165150000|2022-04-28 16:59:10|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.5|1927.3|2
1651165160000|2022-04-28 16:59:20|1928.8|1927.6|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|3
1651165170000|2022-04-28 16:59:30|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|23
1651165180000|2022-04-28 16:59:40|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.8|1927.6|4
1651165190000|2022-04-28 16:59:50|||||||||1
1651165200000|2022-04-28 17:00:00|1928.5|1927.3|1928|1926.8|1928.5|1927.3|1928|1926.8|7
1651165210000|2022-04-28 17:00:10|1928.3|1927.1|1928|1926.8|1928.3|1927.1|1928|1926.8|1
1651165220000|2022-04-28 17:00:20|1928.3|1927.1|1928|1926.8|1928.5|1927.3|1928|1926.8|2
1651165230000|2022-04-28 17:00:30|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928.3|1927.1|16
1651165240000|2022-04-28 17:00:40|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.8|1927.6|4
1651165250000|2022-04-28 17:00:50|1928.8|1927.6|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|3
1651165260000|2022-04-28 17:01:00|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|3
1651165270000|2022-04-28 17:01:10|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928|1926.8|2
1651165280000|2022-04-28 17:01:20|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928|1926.8|1
1651165290000|2022-04-28 17:01:30|||||||||1
1651165300000|2022-04-28 17:01:40|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|2
1651165310000|2022-04-28 17:01:50|1929.3|1928.1|1928.5|1927.3|1929.3|1928.1|1928.5|1927.3|7
1651165320000|2022-04-28 17:02:00|1928|1926.8|1927.3|1926.1|1928.5|1927.3|1927.3|1926.1|13
1651165330000|2022-04-28 17:02:10|1927.5|1926.3|1927.5|1926.3|1927.5|1926.3|1927|1925.8|1
1651165340000|2022-04-28 17:02:20|1927.8|1926.6|1927.8|1926.6|1928|1926.8|1927.5|1926.3|1
1651165350000|2022-04-28 17:02:30|1927.5|1926.3|1928.5|1927.3|1928.5|1927.3|1927.5|1926.3|3
1651165360000|2022-04-28 17:02:40|||||||||1
1651165370000|2022-04-28 17:02:50|||||||||1
1651165380000|2022-04-28 17:03:00|1928.3|1927.1|1928|1926.8|1928.5|1927.3|1928|1926.8|1
1651165390000|2022-04-28 17:03:10|1927.5|1926.3|1928|1926.8|1928|1926.8|1927.5|1926.3|5
1651165400000|2022-04-28 17:03:20|1927.8|1926.6|1927.8|1926.6|1927.8|1926.6|1927.8|1926.6|2
1651165410000|2022-04-28 17:03:30|1928|1926.8|1928|1926.8|1928|1926.8|1927.5|1926.3|1
1651165420000|2022-04-28 17:03:40|1927.8|1926.6|1928|1926.8|1928|1926.8|1927.8|1926.6|2
1651165430000|2022-04-28 17:03:50|||||||||1
1651165440000|2022-04-28 17:04:00|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928|1926.8|6
1651165450000|2022-04-28 17:04:10|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|4
1651165460000|2022-04-28 17:04:20|1929.5|1928.3|1929.5|1928.3|1929.8|1928.6|1929.5|1928.3|32
1651165470000|2022-04-28 17:04:30|1929|1927.8|1929|1927.8|1929|1927.8|1928.5|1927.3|15
1651165480000|2022-04-28 17:04:40|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.5|1927.3|3
1651165490000|2022-04-28 17:04:50|1928.5|1927.3|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|1
1651165500000|2022-04-28 17:05:00|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.8|1927.6|1
1651165510000|2022-04-28 17:05:10|1928.8|1927.6|1928.5|1927.3|1929|1927.8|1928.5|1927.3|0
1651165520000|2022-04-28 17:05:20|1928.8|1927.6|1928.5|1927.3|1929|1927.8|1928.3|1927.1|2
1651165530000|2022-04-28 17:05:30|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928.3|1927.1|1
1651165540000|2022-04-28 17:05:40|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928|1926.8|7
1651165550000|2022-04-28 17:05:50|1928.3|1927.1|1928|1926.8|1928.5|1927.3|1928|1926.8|1
1651165560000|2022-04-28 17:06:00|1927.8|1926.6|1927.5|1926.3|1927.8|1926.6|1927.5|1926.3|2
1651165570000|2022-04-28 17:06:10|1928|1926.8|1928|1926.8|1928|1926.8|1927.5|1926.3|6
1651165580000|2022-04-28 17:06:20|1928.3|1927.1|1928|1926.8|1928.5|1927.3|1928|1926.8|6
1651165590000|2022-04-28 17:06:30|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928.3|1927.1|1
1651165600000|2022-04-28 17:06:40|||||||||1
1651165620000|2022-04-28 17:07:00|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|10
1651165630000|2022-04-28 17:07:10|1929.3|1928.1|1930|1928.8|1930|1928.8|1929|1927.8|30
1651165640000|2022-04-28 17:07:20|1929.5|1928.3|1929.5|1928.3|1930|1928.8|1929.5|1928.3|4
1651165650000|2022-04-28 17:07:30|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.5|1928.3|1
1651165660000|2022-04-28 17:07:40|||||||||1
1651165670000|2022-04-28 17:07:50|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.5|1928.3|1
1651165680000|2022-04-28 17:08:00|1929.5|1928.3|1929.5|1928.3|1930|1928.8|1929.5|1928.3|6
1651165690000|2022-04-28 17:08:10|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.5|1928.3|2
1651165700000|2022-04-28 17:08:20|||||||||1
1651165710000|2022-04-28 17:08:30|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|5
1651165720000|2022-04-28 17:08:40|||||||||15
1651165730000|2022-04-28 17:08:50|||||||||1
1651165740000|2022-04-28 17:09:00|1929.8|1928.6|1929.5|1928.3|1929.8|1928.6|1929.5|1928.3|7
1651165750000|2022-04-28 17:09:10|1929.3|1928.1|1929|1927.8|1929.5|1928.3|1929|1927.8|2
1651165760000|2022-04-28 17:09:20|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|1929|1927.8|3
1651165770000|2022-04-28 17:09:30|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|1
1651165780000|2022-04-28 17:09:40|1929.8|1928.6|1929.5|1928.3|1930|1928.8|1929.5|1928.3|5
1651165790000|2022-04-28 17:09:50|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.5|1928.3|1
1651165800000|2022-04-28 17:10:00|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|9
1651165810000|2022-04-28 17:10:10|1930.3|1929.1|1930|1928.8|1930.5|1929.3|1930|1928.8|8
1651165820000|2022-04-28 17:10:20|1930.3|1929.1|1930|1928.8|1930.3|1929.1|1930|1928.8|1
1651165830000|2022-04-28 17:10:30|1930.3|1929.1|1930.3|1929.1|1930.5|1929.3|1930|1928.8|6
1651165840000|2022-04-28 17:10:40|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|0
1651165850000|2022-04-28 17:10:50|||||||||5
1651165860000|2022-04-28 17:11:00|||||||||8
1651165870000|2022-04-28 17:11:10|||||||||2
1651165880000|2022-04-28 17:11:20|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|17
1651165890000|2022-04-28 17:11:30|1931|1929.8|1931|1929.8|1931.5|1930.3|1931|1929.8|12
1651165910000|2022-04-28 17:11:50|||||||||1
1651165920000|2022-04-28 17:12:00|1931.3|1930.1|1931.5|1930.3|1931.5|1930.3|1931.3|1930.1|8
1651165930000|2022-04-28 17:12:10|||||||||1
1651165940000|2022-04-28 17:12:20|||||||||3
1651165950000|2022-04-28 17:12:30|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|37
1651165960000|2022-04-28 17:12:40|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1932|1930.8|10
1651165980000|2022-04-28 17:13:00|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1932|1930.8|9
1651165990000|2022-04-28 17:13:10|1931.5|1930.3|1931.5|1930.3|1931.8|1930.6|1931.5|1930.3|16
1651166000000|2022-04-28 17:13:20|1931.3|1930.1|1931|1929.8|1931.3|1930.1|1931|1929.8|8
1651166010000|2022-04-28 17:13:30|1931.3|1930.1|1931.5|1930.3|1931.5|1930.3|1931|1929.8|3
1651166020000|2022-04-28 17:13:40|1931.3|1930.1|1931.3|1930.1|1931.5|1930.3|1931.3|1930.1|6
1651166030000|2022-04-28 17:13:50|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.3|1930.1|1
1651166040000|2022-04-28 17:14:00|1931|1929.8|1931.5|1930.3|1931.8|1930.6|1931|1929.8|8
1651166050000|2022-04-28 17:14:10|1931.8|1930.6|1931.8|1930.6|1932|1930.8|1931.5|1930.3|8
1651166060000|2022-04-28 17:14:20|1932|1930.8|1932|1930.8|1932|1930.8|1931.5|1930.3|5
1651166080000|2022-04-28 17:14:40|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|17
1651166090000|2022-04-28 17:14:50|1931.5|1930.3|1931.5|1930.3|1932|1930.8|1931.5|1930.3|3
1651166100000|2022-04-28 17:15:00|1931.8|1930.6|1931.5|1930.3|1931.8|1930.6|1931.5|1930.3|1
1651166110000|2022-04-28 17:15:10|1931.8|1930.6|1931.8|1930.6|1932|1930.8|1931.5|1930.3|2
1651166120000|2022-04-28 17:15:20|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|8
1651166130000|2022-04-28 17:15:30|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|4
1651166140000|2022-04-28 17:15:40|1930.8|1929.6|1930.5|1929.3|1931|1929.8|1930.5|1929.3|3
1651166150000|2022-04-28 17:15:50|1930.8|1929.6|1930.8|1929.6|1931|1929.8|1930.5|1929.3|2
1651166160000|2022-04-28 17:16:00|1931|1929.8|1930.8|1929.6|1931|1929.8|1930.5|1929.3|11
1651166170000|2022-04-28 17:16:10|1931|1929.8|1930.3|1929.1|1931|1929.8|1930.3|1929.1|1
1651166180000|2022-04-28 17:16:20|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|2
1651166190000|2022-04-28 17:16:30|1929.8|1928.6|1929.5|1928.3|1930|1928.8|1929.5|1928.3|16
1651166200000|2022-04-28 17:16:40|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.8|1928.6|1
1651166210000|2022-04-28 17:16:50|||||||||5
1651166220000|2022-04-28 17:17:00|1929.5|1928.3|1929.5|1928.3|1930|1928.8|1929.5|1928.3|4
1651166230000|2022-04-28 17:17:10|1929.8|1928.6|1929.5|1928.3|1929.8|1928.6|1929.3|1928.1|1
1651166240000|2022-04-28 17:17:20|||||||||1
1651166250000|2022-04-28 17:17:30|||||||||1
1651166260000|2022-04-28 17:17:40|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.5|1928.3|1
1651166270000|2022-04-28 17:17:50|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|7
1651166280000|2022-04-28 17:18:00|1930.3|1929.1|1930|1928.8|1930.3|1929.1|1930|1928.8|1
1651166290000|2022-04-28 17:18:10|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.8|1928.6|3
1651166310000|2022-04-28 17:18:30|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.5|1928.3|3
1651166320000|2022-04-28 17:18:40|||||||||1
1651166340000|2022-04-28 17:19:00|1929.8|1928.6|1929.8|1928.6|1930|1928.8|1929.5|1928.3|2
1651166350000|2022-04-28 17:19:10|1930|1928.8|1930.5|1929.3|1930.8|1929.6|1930|1928.8|1
1651166360000|2022-04-28 17:19:20|1931|1929.8|1931|1929.8|1931|1929.8|1930.8|1929.6|2
1651166380000|2022-04-28 17:19:40|||||||||1
1651166400000|2022-04-28 17:20:00|1930.8|1929.6|1931|1929.8|1931|1929.8|1930.8|1929.6|1
1651166410000|2022-04-28 17:20:10|1930.8|1929.6|1930.5|1929.3|1931|1929.8|1930.5|1929.3|3
1651166420000|2022-04-28 17:20:20|1930.3|1929.1|1930.5|1929.3|1930.5|1929.3|1930.3|1929.1|3
1651166430000|2022-04-28 17:20:30|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|16
1651166440000|2022-04-28 17:20:40|||||||||1
1651166450000|2022-04-28 17:20:50|||||||||1
1651166460000|2022-04-28 17:21:00|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|19
1651166470000|2022-04-28 17:21:10|||||||||2
1651166480000|2022-04-28 17:21:20|1931.3|1930.1|1931|1929.8|1931.3|1930.1|1931|1929.8|1
1651166490000|2022-04-28 17:21:30|1931.3|1930.1|1931|1929.8|1931.3|1930.1|1931|1929.8|1
1651166500000|2022-04-28 17:21:40|1930.8|1929.6|1930.5|1929.3|1930.8|1929.6|1930.5|1929.3|5
1651166510000|2022-04-28 17:21:50|1930.3|1929.1|1930|1928.8|1930.5|1929.3|1930|1928.8|1
1651166520000|2022-04-28 17:22:00|||||||||1
1651166530000|2022-04-28 17:22:10|1929.8|1928.6|1929.5|1928.3|1930|1928.8|1929.5|1928.3|4
1651166540000|2022-04-28 17:22:20|1929.3|1928.1|1929.5|1928.3|1929.5|1928.3|1929.3|1928.1|1
1651166550000|2022-04-28 17:22:30|1928.8|1927.6|1929.5|1928.3|1929.5|1928.3|1928.5|1927.3|41
1651166560000|2022-04-28 17:22:40|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|1
1651166570000|2022-04-28 17:22:50|1929.3|1928.1|1929.5|1928.3|1929.5|1928.3|1929.3|1928.1|1
1651166580000|2022-04-28 17:23:00|1929.8|1928.6|1930|1928.8|1930.3|1929.1|1929.8|1928.6|2
1651166590000|2022-04-28 17:23:10|1930.3|1929.1|1930.3|1929.1|1930.5|1929.3|1930|1928.8|5
1651166600000|2022-04-28 17:23:20|1930.5|1929.3|1930.5|1929.3|1931|1929.8|1930.5|1929.3|3
1651166610000|2022-04-28 17:23:30|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|4
1651166620000|2022-04-28 17:23:40|1930.3|1929.1|1930.5|1929.3|1930.5|1929.3|1930.3|1929.1|3
1651166640000|2022-04-28 17:24:00|1930.8|1929.6|1930.5|1929.3|1930.8|1929.6|1930.5|1929.3|1
1651166650000|2022-04-28 17:24:10|1930.8|1929.6|1930.5|1929.3|1930.8|1929.6|1930.5|1929.3|1
1651166660000|2022-04-28 17:24:20|1930.8|1929.6|1931|1929.8|1931|1929.8|1930.5|1929.3|0
1651166670000|2022-04-28 17:24:30|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|5
1651166680000|2022-04-28 17:24:40|1930.8|1929.6|1931|1929.8|1931|1929.8|1930.5|1929.3|2
1651166690000|2022-04-28 17:24:50|1930.8|1929.6|1930.8|1929.6|1931|1929.8|1930.5|1929.3|11
1651166700000|2022-04-28 17:25:00|1930.5|1929.3|1931|1929.8|1931|1929.8|1930.5|1929.3|0
1651166710000|2022-04-28 17:25:10|1930.8|1929.6|1930.5|1929.3|1931|1929.8|1930.5|1929.3|6
1651166720000|2022-04-28 17:25:20|1930.8|1929.6|1930.8|1929.6|1931|1929.8|1930.5|1929.3|2
1651166730000|2022-04-28 17:25:30|1930.5|1929.3|1930.5|1929.3|1931|1929.8|1930.5|1929.3|2
1651166740000|2022-04-28 17:25:40|||||||||1
1651166750000|2022-04-28 17:25:50|||||||||1
1651166760000|2022-04-28 17:26:00|1930.3|1929.1|1930.5|1929.3|1930.5|1929.3|1930|1928.8|8
1651166770000|2022-04-28 17:26:10|1930.3|1929.1|1930.5|1929.3|1930.5|1929.3|1930.3|1929.1|2
1651166780000|2022-04-28 17:26:20|1930.3|1929.1|1930|1928.8|1930.5|1929.3|1930|1928.8|1
1651166790000|2022-04-28 17:26:30|1930.5|1929.3|1930|1928.8|1930.5|1929.3|1930|1928.8|10
1651166800000|2022-04-28 17:26:40|1930.3|1929.1|1930.3|1929.1|1930.5|1929.3|1930|1928.8|2
1651166810000|2022-04-28 17:26:50|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930|1928.8|3
1651166820000|2022-04-28 17:27:00|||||||||1
1651166830000|2022-04-28 17:27:10|1930.3|1929.1|1930.5|1929.3|1930.5|1929.3|1930.3|1929.1|1
1651166840000|2022-04-28 17:27:20|||||||||1
1651166850000|2022-04-28 17:27:30|||||||||1
1651166870000|2022-04-28 17:27:50|1930.3|1929.1|1930.5|1929.3|1930.5|1929.3|1930|1928.8|6
1651166880000|2022-04-28 17:28:00|1930.3|1929.1|1930.5|1929.3|1930.5|1929.3|1930|1928.8|5
1651166890000|2022-04-28 17:28:10|1930.8|1929.6|1931|1929.8|1931|1929.8|1930.8|1929.6|2
1651166900000|2022-04-28 17:28:20|1931.3|1930.1|1931|1929.8|1931.3|1930.1|1931|1929.8|1
1651166910000|2022-04-28 17:28:30|||||||||1
1651166920000|2022-04-28 17:28:40|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|2
1651166940000|2022-04-28 17:29:00|1931|1929.8|1931|1929.8|1931.5|1930.3|1931|1929.8|10
1651166950000|2022-04-28 17:29:10|1930.8|1929.6|1930.8|1929.6|1931|1929.8|1930.5|1929.3|1
1651166960000|2022-04-28 17:29:20|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|0
1651166970000|2022-04-28 17:29:30|1931.8|1930.6|1931.5|1930.3|1932|1930.8|1931.5|1930.3|3
1651166980000|2022-04-28 17:29:40|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|10
1651166990000|2022-04-28 17:29:50|1931.8|1930.6|1931.5|1930.3|1932|1930.8|1931.5|1930.3|1
1651167000000|2022-04-28 17:30:00|1931.8|1930.6|1931.5|1930.3|1932|1930.8|1931.5|1930.3|2
1651167010000|2022-04-28 17:30:10|1931.8|1930.6|1931.8|1930.6|1932|1930.8|1931.8|1930.6|4
1651167020000|2022-04-28 17:30:20|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|2
1651167030000|2022-04-28 17:30:30|||||||||1
1651167040000|2022-04-28 17:30:40|1930.5|1929.3|1930.5|1929.3|1930.8|1929.6|1930.3|1929.1|1
1651167050000|2022-04-28 17:30:50|1930.3|1929.1|1930|1928.8|1930.3|1929.1|1930|1928.8|13
1651167060000|2022-04-28 17:31:00|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.5|1928.3|3
1651167070000|2022-04-28 17:31:10|1929.8|1928.6|1929.8|1928.6|1930|1928.8|1929.5|1928.3|2
1651167080000|2022-04-28 17:31:20|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|2
1651167100000|2022-04-28 17:31:40|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|16
1651167110000|2022-04-28 17:31:50|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|2
1651167120000|2022-04-28 17:32:00|||||||||1
1651167140000|2022-04-28 17:32:20|||||||||1
1651167150000|2022-04-28 17:32:30|||||||||1
1651167160000|2022-04-28 17:32:40|1930.8|1929.6|1930.5|1929.3|1931|1929.8|1930.5|1929.3|5
1651167170000|2022-04-28 17:32:50|||||||||1
1651167180000|2022-04-28 17:33:00|1931|1929.8|1931|1929.8|1931|1929.8|1931|1929.8|2
1651167190000|2022-04-28 17:33:10|1931.3|1930.1|1931|1929.8|1931.5|1930.3|1931|1929.8|1
1651167200000|2022-04-28 17:33:20|1930.8|1929.6|1931|1929.8|1931|1929.8|1930.8|1929.6|2
1651167210000|2022-04-28 17:33:30|1930.8|1929.6|1930.8|1929.6|1931|1929.8|1930.5|1929.3|2
1651167220000|2022-04-28 17:33:40|1931|1929.8|1931.5|1930.3|1931.5|1930.3|1931|1929.8|2
1651167230000|2022-04-28 17:33:50|1932|1930.8|1932|1930.8|1932|1930.8|1931.8|1930.6|5
1651167240000|2022-04-28 17:34:00|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|1
1651167250000|2022-04-28 17:34:10|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|15
1651167260000|2022-04-28 17:34:20|1931.8|1930.6|1931.5|1930.3|1931.8|1930.6|1931.5|1930.3|2
1651167270000|2022-04-28 17:34:30|||||||||1
1651167280000|2022-04-28 17:34:40|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|6
1651167290000|2022-04-28 17:34:50|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|1
1651167300000|2022-04-28 17:35:00|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.5|1930.3|11
1651167310000|2022-04-28 17:35:10|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|6
1651167330000|2022-04-28 17:35:30|1932.3|1931.1|1932|1930.8|1932.5|1931.3|1932|1930.8|6
1651167340000|2022-04-28 17:35:40|1932.3|1931.1|1932|1930.8|1932.3|1931.1|1932|1930.8|1
1651167360000|2022-04-28 17:36:00|||||||||1
1651167370000|2022-04-28 17:36:10|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932|1930.8|1
1651167380000|2022-04-28 17:36:20|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1932|1930.8|3
1651167400000|2022-04-28 17:36:40|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|32
1651167410000|2022-04-28 17:36:50|1931.3|1930.1|1931.5|1930.3|1931.5|1930.3|1931|1929.8|7
1651167420000|2022-04-28 17:37:00|||||||||1
1651167430000|2022-04-28 17:37:10|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|8
1651167440000|2022-04-28 17:37:20|||||||||4
1651167460000|2022-04-28 17:37:40|1932.3|1931.1|1932|1930.8|1932.5|1931.3|1932|1930.8|16
1651167470000|2022-04-28 17:37:50|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932|1930.8|9
1651167490000|2022-04-28 17:38:10|||||||||1
1651167500000|2022-04-28 17:38:20|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|26
1651167510000|2022-04-28 17:38:30|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|2
1651167520000|2022-04-28 17:38:40|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1932|1930.8|3
1651167530000|2022-04-28 17:38:50|||||||||1
1651167540000|2022-04-28 17:39:00|1932.8|1931.6|1932.5|1931.3|1932.8|1931.6|1932.5|1931.3|2
1651167550000|2022-04-28 17:39:10|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932|1930.8|1
1651167560000|2022-04-28 17:39:20|||||||||1
1651167570000|2022-04-28 17:39:30|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|4
1651167580000|2022-04-28 17:39:40|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|30
1651167600000|2022-04-28 17:40:00|1933.8|1932.6|1934|1932.8|1934|1932.8|1933.5|1932.3|3
1651167610000|2022-04-28 17:40:10|1933.5|1932.3|1934|1932.8|1934|1932.8|1933.5|1932.3|12
1651167620000|2022-04-28 17:40:20|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|2
1651167630000|2022-04-28 17:40:30|1934|1932.8|1933.5|1932.3|1934.5|1933.3|1933|1931.8|72
1651167640000|2022-04-28 17:40:40|||||||||4
1651167650000|2022-04-28 17:40:50|1933.3|1932.1|1933|1931.8|1933.3|1932.1|1933|1931.8|6
1651167660000|2022-04-28 17:41:00|||||||||1
1651167670000|2022-04-28 17:41:10|1932.8|1931.6|1932.8|1931.6|1933|1931.8|1932.5|1931.3|6
1651167680000|2022-04-28 17:41:20|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|0
1651167690000|2022-04-28 17:41:30|1932|1930.8|1931.5|1930.3|1932.3|1931.1|1931.5|1930.3|3
1651167700000|2022-04-28 17:41:40|1931.8|1930.6|1931.5|1930.3|1931.8|1930.6|1931.5|1930.3|2
1651167710000|2022-04-28 17:41:50|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.5|1930.3|5
1651167720000|2022-04-28 17:42:00|1931.5|1930.3|1931.5|1930.3|1932|1930.8|1931.5|1930.3|2
1651167730000|2022-04-28 17:42:10|1931.8|1930.6|1931.5|1930.3|1932|1930.8|1931.5|1930.3|2
1651167740000|2022-04-28 17:42:20|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.5|1930.3|1
1651167750000|2022-04-28 17:42:30|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|0
1651167760000|2022-04-28 17:42:40|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|2
1651167770000|2022-04-28 17:42:50|1932.3|1931.1|1932|1930.8|1932.5|1931.3|1932|1930.8|4
1651167780000|2022-04-28 17:43:00|1932.3|1931.1|1932|1930.8|1932.5|1931.3|1932|1930.8|1
1651167790000|2022-04-28 17:43:10|1932.3|1931.1|1932|1930.8|1932.5|1931.3|1932|1930.8|1
1651167800000|2022-04-28 17:43:20|1932.3|1931.1|1932|1930.8|1932.3|1931.1|1932|1930.8|1
1651167810000|2022-04-28 17:43:30|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|1
1651167820000|2022-04-28 17:43:40|1932.3|1931.1|1932.3|1931.1|1932.5|1931.3|1932|1930.8|1
1651167830000|2022-04-28 17:43:50|1932|1930.8|1932|1930.8|1932.5|1931.3|1932|1930.8|2
1651167840000|2022-04-28 17:44:00|1931.5|1930.3|1931.5|1930.3|1932|1930.8|1931.5|1930.3|9
1651167860000|2022-04-28 17:44:20|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|9
1651167870000|2022-04-28 17:44:30|1931.8|1930.6|1931.5|1930.3|1931.8|1930.6|1931.5|1930.3|3
1651167880000|2022-04-28 17:44:40|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|0
1651167890000|2022-04-28 17:44:50|1932.3|1931.1|1932.5|1931.3|1932.8|1931.6|1932.3|1931.1|13
1651167900000|2022-04-28 17:45:00|||||||||2
1651167910000|2022-04-28 17:45:10|1932.3|1931.1|1932.5|1931.3|1932.8|1931.6|1932|1930.8|4
1651167930000|2022-04-28 17:45:30|1932.3|1931.1|1932|1930.8|1932.3|1931.1|1932|1930.8|4
1651167940000|2022-04-28 17:45:40|||||||||1
1651167950000|2022-04-28 17:45:50|||||||||2
1651167960000|2022-04-28 17:46:00|||||||||5
1651167970000|2022-04-28 17:46:10|||||||||1
1651167980000|2022-04-28 17:46:20|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932|1930.8|3
1651167990000|2022-04-28 17:46:30|||||||||1
1651168000000|2022-04-28 17:46:40|||||||||1
1651168010000|2022-04-28 17:46:50|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|1
1651168020000|2022-04-28 17:47:00|1932.8|1931.6|1932.5|1931.3|1933|1931.8|1932.5|1931.3|5
1651168030000|2022-04-28 17:47:10|1932.8|1931.6|1932.8|1931.6|1933|1931.8|1932.5|1931.3|4
1651168040000|2022-04-28 17:47:20|1932.5|1931.3|1932.8|1931.6|1932.8|1931.6|1932.5|1931.3|2
1651168050000|2022-04-28 17:47:30|1932.5|1931.3|1932.5|1931.3|1933|1931.8|1932.5|1931.3|1
1651168060000|2022-04-28 17:47:40|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|10
1651168070000|2022-04-28 17:47:50|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933|1931.8|3
1651168080000|2022-04-28 17:48:00|||||||||1
1651168090000|2022-04-28 17:48:10|||||||||1
1651168100000|2022-04-28 17:48:20|1933.8|1932.6|1934|1932.8|1934|1932.8|1933.8|1932.6|3
1651168110000|2022-04-28 17:48:30|1933.8|1932.6|1934|1932.8|1934|1932.8|1933.5|1932.3|3
1651168120000|2022-04-28 17:48:40|1933.8|1932.6|1934|1932.8|1934|1932.8|1933.8|1932.6|1
1651168130000|2022-04-28 17:48:50|||||||||1
1651168140000|2022-04-28 17:49:00|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934.3|1933.1|8
1651168160000|2022-04-28 17:49:20|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934.3|1933.1|8
1651168170000|2022-04-28 17:49:30|1934.8|1933.6|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|6
1651168180000|2022-04-28 17:49:40|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.3|1933.1|6
1651168190000|2022-04-28 17:49:50|1934.3|1933.1|1934|1932.8|1934.3|1933.1|1934|1932.8|4
1651168200000|2022-04-28 17:50:00|||||||||1
1651168220000|2022-04-28 17:50:20|1934.3|1933.1|1934|1932.8|1934.5|1933.3|1934|1932.8|3
1651168230000|2022-04-28 17:50:30|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934|1932.8|1
1651168240000|2022-04-28 17:50:40|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934|1932.8|7
1651168260000|2022-04-28 17:51:00|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|9
1651168280000|2022-04-28 17:51:20|||||||||1
1651168290000|2022-04-28 17:51:30|1933.5|1932.3|1933.5|1932.3|1934|1932.8|1933.5|1932.3|3
1651168300000|2022-04-28 17:51:40|1933.3|1932.1|1933|1931.8|1933.5|1932.3|1933|1931.8|2
1651168310000|2022-04-28 17:51:50|1933.3|1932.1|1933.5|1932.3|1933.5|1932.3|1933|1931.8|0
1651168320000|2022-04-28 17:52:00|||||||||1
1651168330000|2022-04-28 17:52:10|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1933|1931.8|2
1651168340000|2022-04-28 17:52:20|1932.8|1931.6|1933|1931.8|1933.3|1932.1|1932.5|1931.3|82
1651168350000|2022-04-28 17:52:30|1933.3|1932.1|1933|1931.8|1933.5|1932.3|1933|1931.8|4
1651168360000|2022-04-28 17:52:40|||||||||2
1651168370000|2022-04-28 17:52:50|1932.8|1931.6|1933|1931.8|1933|1931.8|1932.5|1931.3|8
1651168390000|2022-04-28 17:53:10|||||||||1
1651168400000|2022-04-28 17:53:20|1933.3|1932.1|1933.5|1932.3|1933.5|1932.3|1933|1931.8|8
1651168410000|2022-04-28 17:53:30|1933.3|1932.1|1933.5|1932.3|1933.5|1932.3|1933.3|1932.1|1
1651168420000|2022-04-28 17:53:40|||||||||1
1651168430000|2022-04-28 17:53:50|||||||||1
1651168440000|2022-04-28 17:54:00|1933.3|1932.1|1933.3|1932.1|1933.5|1932.3|1933|1931.8|5
1651168450000|2022-04-28 17:54:10|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1933|1931.8|6
1651168460000|2022-04-28 17:54:20|||||||||2
1651168470000|2022-04-28 17:54:30|1933.3|1932.1|1933.5|1932.3|1933.5|1932.3|1933|1931.8|4
1651168490000|2022-04-28 17:54:50|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933|1931.8|2
1651168500000|2022-04-28 17:55:00|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.3|1932.1|1
1651168510000|2022-04-28 17:55:10|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|7
1651168520000|2022-04-28 17:55:20|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|2
1651168530000|2022-04-28 17:55:30|||||||||1
1651168550000|2022-04-28 17:55:50|||||||||1
1651168560000|2022-04-28 17:56:00|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1933|1931.8|11
1651168570000|2022-04-28 17:56:10|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1933|1931.8|4
1651168580000|2022-04-28 17:56:20|1933.3|1932.1|1933.5|1932.3|1933.5|1932.3|1933|1931.8|1
1651168590000|2022-04-28 17:56:30|1933.3|1932.1|1933|1931.8|1933.3|1932.1|1933|1931.8|2
1651168600000|2022-04-28 17:56:40|1932.8|1931.6|1933|1931.8|1933|1931.8|1932.5|1931.3|11
1651168610000|2022-04-28 17:56:50|1933.3|1932.1|1933|1931.8|1933.5|1932.3|1933|1931.8|3
1651168620000|2022-04-28 17:57:00|1933.5|1932.3|1933.3|1932.1|1933.5|1932.3|1933|1931.8|3
1651168630000|2022-04-28 17:57:10|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1933|1931.8|11
1651168640000|2022-04-28 17:57:20|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|15
1651168650000|2022-04-28 17:57:30|1933.8|1932.6|1934|1932.8|1934|1932.8|1933.8|1932.6|13
1651168660000|2022-04-28 17:57:40|1933.5|1932.3|1934|1932.8|1934|1932.8|1933.5|1932.3|6
1651168670000|2022-04-28 17:57:50|||||||||9
1651168680000|2022-04-28 17:58:00|1934.5|1933.3|1934.3|1933.1|1934.5|1933.3|1934.3|1933.1|6
1651168690000|2022-04-28 17:58:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1
1651168700000|2022-04-28 17:58:20|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934|1932.8|6
1651168710000|2022-04-28 17:58:30|1934.3|1933.1|1934|1932.8|1934.5|1933.3|1934|1932.8|5
1651168720000|2022-04-28 17:58:40|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934|1932.8|1
1651168730000|2022-04-28 17:58:50|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|2
1651168750000|2022-04-28 17:59:10|||||||||1
1651168760000|2022-04-28 17:59:20|||||||||2
1651168770000|2022-04-28 17:59:30|1934.8|1933.6|1935|1933.8|1935|1933.8|1934.5|1933.3|36
1651168780000|2022-04-28 17:59:40|||||||||1
1651168790000|2022-04-28 17:59:50|1934.5|1933.3|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|11
1651168800000|2022-04-28 18:00:00|1934.8|1933.6|1934.8|1933.6|1935|1933.8|1934.5|1933.3|10
1651168810000|2022-04-28 18:00:10|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|3
1651168820000|2022-04-28 18:00:20|1934.8|1933.6|1935|1933.8|1935|1933.8|1934.5|1933.3|8
1651168830000|2022-04-28 18:00:30|1934.8|1933.6|1934.5|1933.3|1935|1933.8|1934.5|1933.3|3
1651168850000|2022-04-28 18:00:50|||||||||1
1651168860000|2022-04-28 18:01:00|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934|1932.8|5
1651168870000|2022-04-28 18:01:10|1934.3|1933.1|1934.3|1933.1|1934.3|1933.1|1934|1932.8|0
1651168880000|2022-04-28 18:01:20|1934|1932.8|1934|1932.8|1934.5|1933.3|1934|1932.8|7
1651168890000|2022-04-28 18:01:30|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934|1932.8|1
1651168910000|2022-04-28 18:01:50|1934.8|1933.6|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|7
1651168920000|2022-04-28 18:02:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|1
1651168930000|2022-04-28 18:02:10|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|16
1651168950000|2022-04-28 18:02:30|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.5|1933.3|16
1651168960000|2022-04-28 18:02:40|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|9
1651168970000|2022-04-28 18:02:50|1934.8|1933.6|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|1
1651168980000|2022-04-28 18:03:00|||||||||1
1651168990000|2022-04-28 18:03:10|||||||||1
1651169000000|2022-04-28 18:03:20|1934.3|1933.1|1934|1932.8|1934.3|1933.1|1934|1932.8|11
1651169010000|2022-04-28 18:03:30|1934.3|1933.1|1934|1932.8|1934.3|1933.1|1934|1932.8|7
1651169020000|2022-04-28 18:03:40|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934.3|1933.1|5
1651169030000|2022-04-28 18:03:50|||||||||1
1651169040000|2022-04-28 18:04:00|||||||||28
1651169050000|2022-04-28 18:04:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|15
1651169060000|2022-04-28 18:04:20|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|13
1651169080000|2022-04-28 18:04:40|1935.3|1934.1|1935.5|1934.3|1935.5|1934.3|1935.3|1934.1|8
1651169090000|2022-04-28 18:04:50|||||||||3
1651169100000|2022-04-28 18:05:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|5
1651169110000|2022-04-28 18:05:10|1935.3|1934.1|1935|1933.8|1935.5|1934.3|1935|1933.8|33
1651169120000|2022-04-28 18:05:20|||||||||1
1651169140000|2022-04-28 18:05:40|||||||||1
1651169150000|2022-04-28 18:05:50|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|25
1651169160000|2022-04-28 18:06:00|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|24
1651169170000|2022-04-28 18:06:10|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|21
1651169180000|2022-04-28 18:06:20|1934|1932.8|1935|1933.8|1935|1933.8|1934|1932.8|16
1651169190000|2022-04-28 18:06:30|||||||||1
1651169200000|2022-04-28 18:06:40|||||||||9
1651169210000|2022-04-28 18:06:50|||||||||1
1651169220000|2022-04-28 18:07:00|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|11
1651169230000|2022-04-28 18:07:10|1934.5|1933.3|1934.8|1933.6|1935|1933.8|1934.5|1933.3|2
1651169240000|2022-04-28 18:07:20|1935|1933.8|1935|1933.8|1935|1933.8|1934.5|1933.3|0
1651169250000|2022-04-28 18:07:30|||||||||1
1651169260000|2022-04-28 18:07:40|||||||||1
1651169270000|2022-04-28 18:07:50|1934.8|1933.6|1934.8|1933.6|1935|1933.8|1934.5|1933.3|1
1651169280000|2022-04-28 18:08:00|1935|1933.8|1935|1933.8|1935|1933.8|1934.5|1933.3|5
1651169290000|2022-04-28 18:08:10|1934.8|1933.6|1934.5|1933.3|1935|1933.8|1934.5|1933.3|14
1651169300000|2022-04-28 18:08:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1651169310000|2022-04-28 18:08:30|||||||||1
1651169320000|2022-04-28 18:08:40|1934|1932.8|1934|1932.8|1934|1932.8|1933.8|1932.6|122
1651169330000|2022-04-28 18:08:50|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934.3|1933.1|5
1651169340000|2022-04-28 18:09:00|1934.8|1933.6|1934.5|1933.3|1935|1933.8|1934.5|1933.3|13
1651169350000|2022-04-28 18:09:10|||||||||1
1651169360000|2022-04-28 18:09:20|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|4
1651169380000|2022-04-28 18:09:40|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|3
1651169390000|2022-04-28 18:09:50|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934|1932.8|1
1651169410000|2022-04-28 18:10:10|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.5|1933.3|3
1651169420000|2022-04-28 18:10:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|1
1651169430000|2022-04-28 18:10:30|1934.5|1933.3|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|3
1651169440000|2022-04-28 18:10:40|1934.8|1933.6|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|1
1651169450000|2022-04-28 18:10:50|1934.8|1933.6|1935|1933.8|1935|1933.8|1934.5|1933.3|1
1651169460000|2022-04-28 18:11:00|||||||||1
1651169470000|2022-04-28 18:11:10|1934.5|1933.3|1934.8|1933.6|1935|1933.8|1934.5|1933.3|3
1651169480000|2022-04-28 18:11:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|1
1651169490000|2022-04-28 18:11:30|||||||||1
1651169500000|2022-04-28 18:11:40|1935.3|1934.1|1935.5|1934.3|1935.5|1934.3|1935|1933.8|9
1651169510000|2022-04-28 18:11:50|1935.3|1934.1|1935.3|1934.1|1935.5|1934.3|1935|1933.8|2
1651169520000|2022-04-28 18:12:00|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|2
1651169540000|2022-04-28 18:12:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|12
1651169550000|2022-04-28 18:12:30|1934.5|1933.3|1934.5|1933.3|1935|1933.8|1934.5|1933.3|11
1651169560000|2022-04-28 18:12:40|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934.3|1933.1|2
1651169580000|2022-04-28 18:13:00|1935|1933.8|1935|1933.8|1935.5|1934.3|1935|1933.8|127
1651169600000|2022-04-28 18:13:20|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|22
1651169610000|2022-04-28 18:13:30|1935.3|1934.1|1935|1933.8|1935.5|1934.3|1935|1933.8|1
1651169620000|2022-04-28 18:13:40|||||||||1
1651169640000|2022-04-28 18:14:00|||||||||17
1651169650000|2022-04-28 18:14:10|1934.5|1933.3|1934.8|1933.6|1935|1933.8|1934.5|1933.3|18
1651169660000|2022-04-28 18:14:20|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|0
1651169670000|2022-04-28 18:14:30|1935|1933.8|1935|1933.8|1935|1933.8|1934.8|1933.6|2
1651169680000|2022-04-28 18:14:40|||||||||1
1651169690000|2022-04-28 18:14:50|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|5
1651169700000|2022-04-28 18:15:00|1934.8|1933.6|1935|1933.8|1935|1933.8|1934.8|1933.6|0
1651169710000|2022-04-28 18:15:10|1934.8|1933.6|1935|1933.8|1935|1933.8|1934.5|1933.3|2
1651169720000|2022-04-28 18:15:20|1934.8|1933.6|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|1
1651169730000|2022-04-28 18:15:30|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|15
1651169740000|2022-04-28 18:15:40|||||||||1
1651169750000|2022-04-28 18:15:50|||||||||1
1651169770000|2022-04-28 18:16:10|||||||||1
1651169780000|2022-04-28 18:16:20|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934.3|1933.1|14
1651169790000|2022-04-28 18:16:30|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934.3|1933.1|5
1651169810000|2022-04-28 18:16:50|||||||||1
1651169820000|2022-04-28 18:17:00|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.5|1933.3|25
1651169830000|2022-04-28 18:17:10|1934.5|1933.3|1935|1933.8|1935|1933.8|1934.5|1933.3|0
1651169840000|2022-04-28 18:17:20|1934.5|1933.3|1935.5|1934.3|1935.5|1934.3|1934.5|1933.3|10
1651169850000|2022-04-28 18:17:30|1935.3|1934.1|1935.3|1934.1|1935.5|1934.3|1935.3|1934.1|2
1651169860000|2022-04-28 18:17:40|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|1
1651169870000|2022-04-28 18:17:50|1935.3|1934.1|1935.5|1934.3|1935.5|1934.3|1935.3|1934.1|1
1651169880000|2022-04-28 18:18:00|1935.3|1934.1|1935.3|1934.1|1935.5|1934.3|1935.3|1934.1|3
1651169890000|2022-04-28 18:18:10|1935.5|1934.3|1935|1933.8|1935.5|1934.3|1935|1933.8|4
1651169900000|2022-04-28 18:18:20|1935.3|1934.1|1935|1933.8|1935.5|1934.3|1935|1933.8|2
1651169910000|2022-04-28 18:18:30|1935.3|1934.1|1935|1933.8|1935.3|1934.1|1935|1933.8|4
1651169920000|2022-04-28 18:18:40|||||||||2
1651169930000|2022-04-28 18:18:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|3
1651169940000|2022-04-28 18:19:00|||||||||1
1651169950000|2022-04-28 18:19:10|||||||||1
1651169960000|2022-04-28 18:19:20|1935.3|1934.1|1935|1933.8|1935.5|1934.3|1935|1933.8|2
1651169970000|2022-04-28 18:19:30|1935.3|1934.1|1935.5|1934.3|1935.5|1934.3|1935|1933.8|3
1651169980000|2022-04-28 18:19:40|||||||||1
1651170000000|2022-04-28 18:20:00|||||||||1
1651170010000|2022-04-28 18:20:10|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|6
1651170020000|2022-04-28 18:20:20|1936|1934.8|1935.5|1934.3|1936|1934.8|1935.5|1934.3|0
1651170030000|2022-04-28 18:20:30|||||||||1
1651170040000|2022-04-28 18:20:40|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.5|1934.3|1
1651170050000|2022-04-28 18:20:50|1935.5|1934.3|1935.5|1934.3|1935.8|1934.6|1935.5|1934.3|2
1651170060000|2022-04-28 18:21:00|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|7
1651170070000|2022-04-28 18:21:10|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|3
1651170080000|2022-04-28 18:21:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|2
1651170100000|2022-04-28 18:21:40|||||||||1
1651170110000|2022-04-28 18:21:50|||||||||1
1651170120000|2022-04-28 18:22:00|1935.3|1934.1|1935.5|1934.3|1935.5|1934.3|1935.3|1934.1|3
1651170140000|2022-04-28 18:22:20|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.8|1934.6|6
1651170150000|2022-04-28 18:22:30|1935.8|1934.6|1935.5|1934.3|1936|1934.8|1935.5|1934.3|2
1651170160000|2022-04-28 18:22:40|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.5|1934.3|0
1651170170000|2022-04-28 18:22:50|||||||||1
1651170180000|2022-04-28 18:23:00|||||||||1
1651170190000|2022-04-28 18:23:10|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|2
1651170200000|2022-04-28 18:23:20|||||||||1
1651170210000|2022-04-28 18:23:30|||||||||1
1651170220000|2022-04-28 18:23:40|1935.8|1934.6|1935.5|1934.3|1936|1934.8|1935.5|1934.3|1
1651170230000|2022-04-28 18:23:50|1936|1934.8|1935.5|1934.3|1936|1934.8|1935.5|1934.3|2
1651170240000|2022-04-28 18:24:00|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.5|1934.3|1
1651170250000|2022-04-28 18:24:10|1935.5|1934.3|1935.5|1934.3|1936|1934.8|1935.5|1934.3|3
1651170260000|2022-04-28 18:24:20|1936|1934.8|1935.5|1934.3|1936|1934.8|1935.5|1934.3|4
1651170270000|2022-04-28 18:24:30|||||||||1
1651170280000|2022-04-28 18:24:40|||||||||1
1651170300000|2022-04-28 18:25:00|1935.3|1934.1|1935|1933.8|1935.3|1934.1|1935|1933.8|7
1651170310000|2022-04-28 18:25:10|1935.3|1934.1|1935|1933.8|1935.3|1934.1|1935|1933.8|6
1651170320000|2022-04-28 18:25:20|1935.3|1934.1|1935|1933.8|1935.3|1934.1|1935|1933.8|0
1651170330000|2022-04-28 18:25:30|||||||||1
1651170340000|2022-04-28 18:25:40|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|3
1651170350000|2022-04-28 18:25:50|1934.8|1933.6|1935|1933.8|1935|1933.8|1934.8|1933.6|6
1651170360000|2022-04-28 18:26:00|1934.8|1933.6|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|1
1651170370000|2022-04-28 18:26:10|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|1
1651170380000|2022-04-28 18:26:20|||||||||2
1651170400000|2022-04-28 18:26:40|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|5
1651170410000|2022-04-28 18:26:50|||||||||1
1651170430000|2022-04-28 18:27:10|||||||||1
1651170440000|2022-04-28 18:27:20|||||||||1
1651170450000|2022-04-28 18:27:30|||||||||20
1651170460000|2022-04-28 18:27:40|1935.3|1934.1|1934.5|1933.3|1935.3|1934.1|1934.5|1933.3|59
1651170470000|2022-04-28 18:27:50|1935|1933.8|1934.8|1933.6|1935|1933.8|1934.5|1933.3|15
1651170480000|2022-04-28 18:28:00|1935|1933.8|1934.5|1933.3|1935|1933.8|1934|1932.8|25
1651170500000|2022-04-28 18:28:20|||||||||1
1651170510000|2022-04-28 18:28:30|||||||||1
1651170530000|2022-04-28 18:28:50|||||||||1
1651170540000|2022-04-28 18:29:00|||||||||3
1651170560000|2022-04-28 18:29:20|1934.8|1933.6|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|1
1651170570000|2022-04-28 18:29:30|1934.8|1933.6|1934.8|1933.6|1934.8|1933.6|1934.5|1933.3|1
1651170580000|2022-04-28 18:29:40|1934.5|1933.3|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|1
1651170600000|2022-04-28 18:30:00|1934.8|1933.6|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|1
1651170610000|2022-04-28 18:30:10|1934.8|1933.6|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|1
1651170620000|2022-04-28 18:30:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|1
1651170630000|2022-04-28 18:30:30|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.3|1934.1|13
1651170640000|2022-04-28 18:30:40|||||||||1
1651170650000|2022-04-28 18:30:50|||||||||11
1651170660000|2022-04-28 18:31:00|||||||||1
1651170670000|2022-04-28 18:31:10|1935.8|1934.6|1935.5|1934.3|1935.8|1934.6|1935.5|1934.3|1
1651170690000|2022-04-28 18:31:30|||||||||1
1651170700000|2022-04-28 18:31:40|||||||||1
1651170710000|2022-04-28 18:31:50|1935.3|1934.1|1935|1933.8|1935.5|1934.3|1935|1933.8|5
1651170720000|2022-04-28 18:32:00|1935.3|1934.1|1935|1933.8|1935.3|1934.1|1935|1933.8|1
1651170730000|2022-04-28 18:32:10|||||||||1
1651170740000|2022-04-28 18:32:20|1934.5|1933.3|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|3
1651170750000|2022-04-28 18:32:30|||||||||1
1651170760000|2022-04-28 18:32:40|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934|1932.8|6
1651170770000|2022-04-28 18:32:50|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|1
1651170780000|2022-04-28 18:33:00|||||||||1
1651170790000|2022-04-28 18:33:10|1934.8|1933.6|1935|1933.8|1935|1933.8|1934.8|1933.6|1
1651170800000|2022-04-28 18:33:20|1934.8|1933.6|1935|1933.8|1935|1933.8|1934.8|1933.6|1
1651170820000|2022-04-28 18:33:40|||||||||1
1651170830000|2022-04-28 18:33:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|8
1651170840000|2022-04-28 18:34:00|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|3
1651170850000|2022-04-28 18:34:10|1935|1933.8|1934.5|1933.3|1935.5|1934.3|1934.5|1933.3|30
1651170860000|2022-04-28 18:34:20|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|1
1651170870000|2022-04-28 18:34:30|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1
1651170880000|2022-04-28 18:34:40|1935|1933.8|1935|1933.8|1935|1933.8|1934.5|1933.3|1
1651170890000|2022-04-28 18:34:50|||||||||1
1651170900000|2022-04-28 18:35:00|||||||||1
1651170920000|2022-04-28 18:35:20|1935.3|1934.1|1935.5|1934.3|1935.5|1934.3|1935.3|1934.1|2
1651170930000|2022-04-28 18:35:30|1935.3|1934.1|1935|1933.8|1935.5|1934.3|1935|1933.8|6
1651170950000|2022-04-28 18:35:50|||||||||1
1651170960000|2022-04-28 18:36:00|1935.3|1934.1|1935.5|1934.3|1935.5|1934.3|1935.3|1934.1|5
1651170970000|2022-04-28 18:36:10|||||||||1
1651170980000|2022-04-28 18:36:20|1935.3|1934.1|1935.3|1934.1|1935.5|1934.3|1935.3|1934.1|1
1651170990000|2022-04-28 18:36:30|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935|1933.8|1
1651171000000|2022-04-28 18:36:40|||||||||1
1651171010000|2022-04-28 18:36:50|||||||||8
1651171020000|2022-04-28 18:37:00|1935.8|1934.6|1935.5|1934.3|1936|1934.8|1935.5|1934.3|7
1651171030000|2022-04-28 18:37:10|||||||||1
1651171040000|2022-04-28 18:37:20|1936|1934.8|1936|1934.8|1936|1934.8|1935.5|1934.3|9
1651171050000|2022-04-28 18:37:30|1935.8|1934.6|1935.5|1934.3|1936|1934.8|1935.5|1934.3|0
1651171060000|2022-04-28 18:37:40|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.5|1934.3|8
1651171070000|2022-04-28 18:37:50|1935.8|1934.6|1935.8|1934.6|1936|1934.8|1935.8|1934.6|4
1651171080000|2022-04-28 18:38:00|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|0
1651171090000|2022-04-28 18:38:10|||||||||1
1651171100000|2022-04-28 18:38:20|||||||||1
1651171120000|2022-04-28 18:38:40|||||||||1
1651171130000|2022-04-28 18:38:50|||||||||11
1651171140000|2022-04-28 18:39:00|||||||||1
1651171150000|2022-04-28 18:39:10|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.8|1934.6|3
1651171160000|2022-04-28 18:39:20|1935.8|1934.6|1935.8|1934.6|1936|1934.8|1935.5|1934.3|13
1651171170000|2022-04-28 18:39:30|1936|1934.8|1936|1934.8|1936|1934.8|1935.8|1934.6|1
1651171190000|2022-04-28 18:39:50|||||||||1
1651171200000|2022-04-28 18:40:00|||||||||1
1651171210000|2022-04-28 18:40:10|1936.3|1935.1|1936|1934.8|1936.3|1935.1|1936|1934.8|3
1651171220000|2022-04-28 18:40:20|||||||||1
1651171230000|2022-04-28 18:40:30|||||||||1
1651171240000|2022-04-28 18:40:40|||||||||1
1651171260000|2022-04-28 18:41:00|||||||||1
1651171270000|2022-04-28 18:41:10|||||||||1
1651171290000|2022-04-28 18:41:30|||||||||1
1651171300000|2022-04-28 18:41:40|||||||||1
1651171310000|2022-04-28 18:41:50|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|6
1651171320000|2022-04-28 18:42:00|1936|1934.8|1935.5|1934.3|1936|1934.8|1935.5|1934.3|6
1651171330000|2022-04-28 18:42:10|1935.8|1934.6|1935.5|1934.3|1935.8|1934.6|1935.5|1934.3|4
1651171340000|2022-04-28 18:42:20|1935.8|1934.6|1935.5|1934.3|1935.8|1934.6|1935.5|1934.3|5
1651171360000|2022-04-28 18:42:40|1935.8|1934.6|1935.5|1934.3|1936|1934.8|1935.5|1934.3|24
1651171370000|2022-04-28 18:42:50|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.5|1934.3|3
1651171390000|2022-04-28 18:43:10|1936.3|1935.1|1936|1934.8|1936.3|1935.1|1936|1934.8|27
1651171400000|2022-04-28 18:43:20|||||||||1
1651171420000|2022-04-28 18:43:40|1936.3|1935.1|1936.5|1935.3|1936.5|1935.3|1936.3|1935.1|5
1651171430000|2022-04-28 18:43:50|||||||||1
1651171450000|2022-04-28 18:44:10|||||||||1
1651171470000|2022-04-28 18:44:30|||||||||2
1651171480000|2022-04-28 18:44:40|||||||||2
1651171490000|2022-04-28 18:44:50|1936.8|1935.6|1936.5|1935.3|1936.8|1935.6|1936.5|1935.3|27
1651171500000|2022-04-28 18:45:00|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|5
1651171520000|2022-04-28 18:45:20|1936|1934.8|1936.5|1935.3|1936.5|1935.3|1936|1934.8|5
1651171530000|2022-04-28 18:45:30|||||||||1
1651171540000|2022-04-28 18:45:40|1936.8|1935.6|1936.5|1935.3|1937|1935.8|1936.5|1935.3|2
1651171550000|2022-04-28 18:45:50|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.5|1935.3|5
1651171560000|2022-04-28 18:46:00|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|17
1651171570000|2022-04-28 18:46:10|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.5|1935.3|12
1651171580000|2022-04-28 18:46:20|||||||||2
1651171590000|2022-04-28 18:46:30|||||||||1
1651171610000|2022-04-28 18:46:50|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|2
1651171620000|2022-04-28 18:47:00|||||||||1
1651171630000|2022-04-28 18:47:10|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.8|1935.6|5
1651171640000|2022-04-28 18:47:20|1936.5|1935.3|1936.8|1935.6|1937|1935.8|1936.5|1935.3|2
1651171650000|2022-04-28 18:47:30|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|2
1651171670000|2022-04-28 18:47:50|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|3
1651171680000|2022-04-28 18:48:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1651171690000|2022-04-28 18:48:10|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.8|1935.6|2
1651171700000|2022-04-28 18:48:20|||||||||1
1651171720000|2022-04-28 18:48:40|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|12
1651171730000|2022-04-28 18:48:50|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.8|1935.6|2
1651171750000|2022-04-28 18:49:10|||||||||1
1651171760000|2022-04-28 18:49:20|||||||||4
1651171780000|2022-04-28 18:49:40|1937.3|1936.1|1937.5|1936.3|1937.5|1936.3|1937.3|1936.1|11
1651171790000|2022-04-28 18:49:50|||||||||2
1651171810000|2022-04-28 18:50:10|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|35
1651171820000|2022-04-28 18:50:20|||||||||6
1651171830000|2022-04-28 18:50:30|||||||||3
1651171840000|2022-04-28 18:50:40|1938.3|1937.1|1938.5|1937.3|1938.5|1937.3|1938|1936.8|23
1651171850000|2022-04-28 18:50:50|||||||||1
1651171860000|2022-04-28 18:51:00|||||||||1
1651171880000|2022-04-28 18:51:20|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|31
1651171890000|2022-04-28 18:51:30|||||||||1
1651171900000|2022-04-28 18:51:40|||||||||1
1651171910000|2022-04-28 18:51:50|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|1938.3|1937.1|3
1651171920000|2022-04-28 18:52:00|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|19
1651171940000|2022-04-28 18:52:20|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|4
1651171950000|2022-04-28 18:52:30|||||||||1
1651171960000|2022-04-28 18:52:40|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|6
1651171980000|2022-04-28 18:53:00|||||||||1
1651171990000|2022-04-28 18:53:10|||||||||1
1651172000000|2022-04-28 18:53:20|1937.3|1936.1|1937|1935.8|1937.3|1936.1|1937|1935.8|4
1651172010000|2022-04-28 18:53:30|||||||||1
1651172020000|2022-04-28 18:53:40|||||||||3
1651172030000|2022-04-28 18:53:50|||||||||1
1651172050000|2022-04-28 18:54:10|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|1936.8|1935.6|6
1651172060000|2022-04-28 18:54:20|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1
1651172070000|2022-04-28 18:54:30|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|1
1651172080000|2022-04-28 18:54:40|1936.3|1935.1|1936.5|1935.3|1936.5|1935.3|1936|1934.8|9
1651172090000|2022-04-28 18:54:50|||||||||1
1651172100000|2022-04-28 18:55:00|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|2
1651172110000|2022-04-28 18:55:10|||||||||1
1651172120000|2022-04-28 18:55:20|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936|1934.8|12
1651172130000|2022-04-28 18:55:30|1936.3|1935.1|1936.5|1935.3|1936.5|1935.3|1936.3|1935.1|7
1651172150000|2022-04-28 18:55:50|||||||||1
1651172160000|2022-04-28 18:56:00|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.5|1935.3|18
1651172170000|2022-04-28 18:56:10|1937.3|1936.1|1937|1935.8|1937.3|1936.1|1937|1935.8|1
1651172180000|2022-04-28 18:56:20|1937.3|1936.1|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1651172190000|2022-04-28 18:56:30|1937.3|1936.1|1937.3|1936.1|1937.5|1936.3|1937|1935.8|9
1651172200000|2022-04-28 18:56:40|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|1
1651172210000|2022-04-28 18:56:50|||||||||1
1651172220000|2022-04-28 18:57:00|1937.3|1936.1|1937.3|1936.1|1937.3|1936.1|1937|1935.8|10
1651172230000|2022-04-28 18:57:10|1937|1935.8|1937.3|1936.1|1937.3|1936.1|1937|1935.8|3
1651172240000|2022-04-28 18:57:20|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.3|1936.1|0
1651172250000|2022-04-28 18:57:30|||||||||1
1651172270000|2022-04-28 18:57:50|||||||||1
1651172280000|2022-04-28 18:58:00|||||||||10
1651172290000|2022-04-28 18:58:10|||||||||1
1651172310000|2022-04-28 18:58:30|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|1937.5|1936.3|4
1651172320000|2022-04-28 18:58:40|1937.5|1936.3|1937.5|1936.3|1937.8|1936.6|1937.5|1936.3|1
1651172330000|2022-04-28 18:58:50|1937.8|1936.6|1937.5|1936.3|1937.8|1936.6|1937.5|1936.3|0
1651172340000|2022-04-28 18:59:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|22
1651172350000|2022-04-28 18:59:10|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|29
1651172360000|2022-04-28 18:59:20|||||||||1
1651172370000|2022-04-28 18:59:30|||||||||20
1651172380000|2022-04-28 18:59:40|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|12
1651172390000|2022-04-28 18:59:50|1936.8|1935.6|1936.8|1935.6|1937|1935.8|1936.8|1935.6|16
1651172400000|2022-04-28 19:00:00|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|0
1651172410000|2022-04-28 19:00:10|||||||||1
1651172420000|2022-04-28 19:00:20|||||||||1
1651172440000|2022-04-28 19:00:40|||||||||1
1651172450000|2022-04-28 19:00:50|||||||||2
1651172460000|2022-04-28 19:01:00|1936|1934.8|1936|1934.8|1936|1934.8|1935.8|1934.6|31
1651172480000|2022-04-28 19:01:20|||||||||1
1651172490000|2022-04-28 19:01:30|||||||||9
1651172500000|2022-04-28 19:01:40|1936.3|1935.1|1936|1934.8|1936.3|1935.1|1936|1934.8|7
1651172510000|2022-04-28 19:01:50|1936.3|1935.1|1936|1934.8|1936.5|1935.3|1936|1934.8|2
1651172520000|2022-04-28 19:02:00|1935.5|1934.3|1936|1934.8|1936|1934.8|1935.5|1934.3|3
1651172540000|2022-04-28 19:02:20|||||||||1
1651172550000|2022-04-28 19:02:30|1935.5|1934.3|1935.8|1934.6|1935.8|1934.6|1935.5|1934.3|4
1651172560000|2022-04-28 19:02:40|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|1
1651172570000|2022-04-28 19:02:50|1935.8|1934.6|1935.5|1934.3|1935.8|1934.6|1935.5|1934.3|4
1651172580000|2022-04-28 19:03:00|1935.8|1934.6|1935.5|1934.3|1935.8|1934.6|1935.5|1934.3|1
1651172590000|2022-04-28 19:03:10|||||||||1
1651172600000|2022-04-28 19:03:20|1935.3|1934.1|1935.5|1934.3|1935.5|1934.3|1935.3|1934.1|4
1651172610000|2022-04-28 19:03:30|||||||||17
1651172620000|2022-04-28 19:03:40|1936|1934.8|1936.5|1935.3|1936.5|1935.3|1935.8|1934.6|23
1651172630000|2022-04-28 19:03:50|1936.3|1935.1|1936.5|1935.3|1936.5|1935.3|1936.3|1935.1|2
1651172640000|2022-04-28 19:04:00|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|10
1651172650000|2022-04-28 19:04:10|||||||||1
1651172660000|2022-04-28 19:04:20|||||||||2
1651172670000|2022-04-28 19:04:30|1936.5|1935.3|1936.5|1935.3|1937|1935.8|1936.5|1935.3|6
1651172680000|2022-04-28 19:04:40|||||||||1
1651172690000|2022-04-28 19:04:50|||||||||1
1651172700000|2022-04-28 19:05:00|||||||||3
1651172710000|2022-04-28 19:05:10|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.5|1935.3|16
1651172720000|2022-04-28 19:05:20|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.8|1935.6|1
1651172740000|2022-04-28 19:05:40|||||||||1
1651172750000|2022-04-28 19:05:50|||||||||1
1651172760000|2022-04-28 19:06:00|1937.3|1936.1|1937|1935.8|1937.3|1936.1|1937|1935.8|4
1651172770000|2022-04-28 19:06:10|1937.3|1936.1|1937|1935.8|1937.5|1936.3|1937|1935.8|3
1651172780000|2022-04-28 19:06:20|1937.3|1936.1|1937.5|1936.3|1937.5|1936.3|1937.3|1936.1|2
1651172790000|2022-04-28 19:06:30|||||||||1
1651172810000|2022-04-28 19:06:50|||||||||1
1651172820000|2022-04-28 19:07:00|1937|1935.8|1937.3|1936.1|1937.3|1936.1|1937|1935.8|4
1651172830000|2022-04-28 19:07:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|0
1651172840000|2022-04-28 19:07:20|||||||||1
1651172850000|2022-04-28 19:07:30|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|8
1651172860000|2022-04-28 19:07:40|1937.3|1936.1|1937|1935.8|1937.3|1936.1|1937|1935.8|8
1651172870000|2022-04-28 19:07:50|1937.3|1936.1|1937.5|1936.3|1937.5|1936.3|1937|1935.8|1
1651172880000|2022-04-28 19:08:00|1937.3|1936.1|1937.5|1936.3|1937.5|1936.3|1937|1935.8|3
1651172890000|2022-04-28 19:08:10|1937|1935.8|1937.5|1936.3|1937.5|1936.3|1937|1935.8|3
1651172900000|2022-04-28 19:08:20|1937.3|1936.1|1937.5|1936.3|1937.5|1936.3|1937.3|1936.1|0
1651172910000|2022-04-28 19:08:30|||||||||1
1651172920000|2022-04-28 19:08:40|||||||||1
1651172930000|2022-04-28 19:08:50|||||||||1
1651172940000|2022-04-28 19:09:00|||||||||12
1651172950000|2022-04-28 19:09:10|||||||||1
1651172970000|2022-04-28 19:09:30|||||||||1
1651172980000|2022-04-28 19:09:40|||||||||1
1651172990000|2022-04-28 19:09:50|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|6
1651173000000|2022-04-28 19:10:00|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|7
1651173010000|2022-04-28 19:10:10|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|3
1651173020000|2022-04-28 19:10:20|1936.8|1935.6|1936|1934.8|1936.8|1935.6|1936|1934.8|35
1651173040000|2022-04-28 19:10:40|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|7
1651173050000|2022-04-28 19:10:50|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.3|1935.1|3
1651173060000|2022-04-28 19:11:00|1936.3|1935.1|1936.5|1935.3|1936.5|1935.3|1936.3|1935.1|0
1651173070000|2022-04-28 19:11:10|1936.3|1935.1|1936.5|1935.3|1936.5|1935.3|1936|1934.8|1
1651173080000|2022-04-28 19:11:20|||||||||1
1651173100000|2022-04-28 19:11:40|||||||||9
1651173110000|2022-04-28 19:11:50|||||||||1
1651173120000|2022-04-28 19:12:00|1936|1934.8|1936.5|1935.3|1936.5|1935.3|1936|1934.8|3
1651173130000|2022-04-28 19:12:10|1936.3|1935.1|1936.5|1935.3|1936.5|1935.3|1936.3|1935.1|0
1651173140000|2022-04-28 19:12:20|1936.3|1935.1|1936|1934.8|1936.5|1935.3|1936|1934.8|12
1651173150000|2022-04-28 19:12:30|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|10
1651173170000|2022-04-28 19:12:50|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|5
1651173180000|2022-04-28 19:13:00|1936.3|1935.1|1936.3|1935.1|1936.5|1935.3|1936|1934.8|2
1651173190000|2022-04-28 19:13:10|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|1
1651173200000|2022-04-28 19:13:20|||||||||2
1651173210000|2022-04-28 19:13:30|1936.5|1935.3|1936.3|1935.1|1936.5|1935.3|1936.3|1935.1|4
1651173220000|2022-04-28 19:13:40|1936.5|1935.3|1936.3|1935.1|1936.5|1935.3|1936|1934.8|0
1651173230000|2022-04-28 19:13:50|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.3|1935.1|1
1651173240000|2022-04-28 19:14:00|||||||||20
1651173250000|2022-04-28 19:14:10|1937|1935.8|1936.5|1935.3|1937|1935.8|1936.5|1935.3|7
1651173270000|2022-04-28 19:14:30|||||||||1
1651173280000|2022-04-28 19:14:40|||||||||1
1651173300000|2022-04-28 19:15:00|||||||||1
1651173310000|2022-04-28 19:15:10|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|4
1651173320000|2022-04-28 19:15:20|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|14
1651173330000|2022-04-28 19:15:30|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|3
1651173340000|2022-04-28 19:15:40|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.8|1934.6|9
1651173350000|2022-04-28 19:15:50|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.5|1934.3|4
1651173360000|2022-04-28 19:16:00|1936.3|1935.1|1936|1934.8|1936.5|1935.3|1936|1934.8|9
1651173370000|2022-04-28 19:16:10|||||||||4
1651173380000|2022-04-28 19:16:20|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|5
1651173390000|2022-04-28 19:16:30|1936.8|1935.6|1936.5|1935.3|1937|1935.8|1936.5|1935.3|3
1651173400000|2022-04-28 19:16:40|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.5|1935.3|2
1651173410000|2022-04-28 19:16:50|||||||||1
1651173420000|2022-04-28 19:17:00|1937.3|1936.1|1937|1935.8|1937.3|1936.1|1937|1935.8|4
1651173430000|2022-04-28 19:17:10|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|1936.5|1935.3|4
1651173440000|2022-04-28 19:17:20|||||||||1
1651173450000|2022-04-28 19:17:30|||||||||1
1651173470000|2022-04-28 19:17:50|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.8|1935.6|3
1651173480000|2022-04-28 19:18:00|1936.8|1935.6|1937|1935.8|1937|1935.8|1936.5|1935.3|5
1651173490000|2022-04-28 19:18:10|||||||||1
1651173500000|2022-04-28 19:18:20|1936.5|1935.3|1937|1935.8|1937|1935.8|1936.5|1935.3|2
1651173510000|2022-04-28 19:18:30|||||||||1
1651173530000|2022-04-28 19:18:50|||||||||1
1651173540000|2022-04-28 19:19:00|||||||||5
1651173550000|2022-04-28 19:19:10|||||||||1
1651173560000|2022-04-28 19:19:20|1937.3|1936.1|1937|1935.8|1937.3|1936.1|1937|1935.8|5
1651173570000|2022-04-28 19:19:30|1937.3|1936.1|1937.5|1936.3|1937.5|1936.3|1937.3|1936.1|2
1651173580000|2022-04-28 19:19:40|||||||||1
1651173600000|2022-04-28 19:20:00|||||||||1
1651173610000|2022-04-28 19:20:10|||||||||1
1651173620000|2022-04-28 19:20:20|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|5
1651173630000|2022-04-28 19:20:30|||||||||3
1651173640000|2022-04-28 19:20:40|||||||||1
1651173650000|2022-04-28 19:20:50|1937.5|1936.3|1937|1935.8|1937.5|1936.3|1937|1935.8|5
1651173660000|2022-04-28 19:21:00|1937.3|1936.1|1937.5|1936.3|1937.5|1936.3|1937.3|1936.1|1
1651173670000|2022-04-28 19:21:10|1937.3|1936.1|1937.5|1936.3|1937.5|1936.3|1937|1935.8|5
1651173680000|2022-04-28 19:21:20|||||||||1
1651173690000|2022-04-28 19:21:30|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|5
1651173700000|2022-04-28 19:21:40|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|1937.5|1936.3|5
1651173720000|2022-04-28 19:22:00|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|10
1651173730000|2022-04-28 19:22:10|1938.3|1937.1|1938.5|1937.3|1938.5|1937.3|1938|1936.8|8
1651173740000|2022-04-28 19:22:20|1938|1936.8|1938.5|1937.3|1938.5|1937.3|1938|1936.8|2
1651173750000|2022-04-28 19:22:30|1938.8|1937.6|1938.5|1937.3|1938.8|1937.6|1938.5|1937.3|3
1651173760000|2022-04-28 19:22:40|1938.8|1937.6|1939|1937.8|1939|1937.8|1938.5|1937.3|13
1651173770000|2022-04-28 19:22:50|||||||||12
1651173780000|2022-04-28 19:23:00|||||||||3
1651173800000|2022-04-28 19:23:20|||||||||1
1651173810000|2022-04-28 19:23:30|1938.8|1937.6|1939|1937.8|1939|1937.8|1938.8|1937.6|4
1651173820000|2022-04-28 19:23:40|1938.8|1937.6|1938.5|1937.3|1939|1937.8|1938.5|1937.3|2
1651173830000|2022-04-28 19:23:50|1938.8|1937.6|1939|1937.8|1939|1937.8|1938.8|1937.6|4
1651173840000|2022-04-28 19:24:00|||||||||1
1651173860000|2022-04-28 19:24:20|1939.3|1938.1|1939|1937.8|1939.5|1938.3|1939|1937.8|10
1651173870000|2022-04-28 19:24:30|1939.3|1938.1|1939.5|1938.3|1939.5|1938.3|1939|1937.8|4
1651173890000|2022-04-28 19:24:50|||||||||1
1651173900000|2022-04-28 19:25:00|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|10
1651173910000|2022-04-28 19:25:10|1939.3|1938.1|1939.5|1938.3|1939.5|1938.3|1939.3|1938.1|7
1651173920000|2022-04-28 19:25:20|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|0
1651173930000|2022-04-28 19:25:30|1939.3|1938.1|1939|1937.8|1939.5|1938.3|1939|1937.8|9
1651173940000|2022-04-28 19:25:40|1939.5|1938.3|1939.3|1938.1|1939.5|1938.3|1939.3|1938.1|7
1651173950000|2022-04-28 19:25:50|1939|1937.8|1939|1937.8|1939|1937.8|1939|1937.8|0
1651173960000|2022-04-28 19:26:00|1938.8|1937.6|1939|1937.8|1939|1937.8|1938.8|1937.6|1
1651173970000|2022-04-28 19:26:10|1938.8|1937.6|1939|1937.8|1939|1937.8|1938.8|1937.6|1
1651173980000|2022-04-28 19:26:20|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|1938.5|1937.3|2
1651173990000|2022-04-28 19:26:30|1938|1936.8|1938|1936.8|1938|1936.8|1938|1936.8|7
1651174000000|2022-04-28 19:26:40|1937.5|1936.3|1937.5|1936.3|1938|1936.8|1937.5|1936.3|5
1651174010000|2022-04-28 19:26:50|1937.8|1936.6|1938|1936.8|1938|1936.8|1937.8|1936.6|9
1651174020000|2022-04-28 19:27:00|1937.8|1936.6|1937.5|1936.3|1938|1936.8|1937.5|1936.3|4
1651174030000|2022-04-28 19:27:10|1938|1936.8|1937.5|1936.3|1938|1936.8|1937.5|1936.3|1
1651174040000|2022-04-28 19:27:20|||||||||1
1651174050000|2022-04-28 19:27:30|1937.8|1936.6|1937.5|1936.3|1938|1936.8|1937.5|1936.3|9
1651174060000|2022-04-28 19:27:40|1937.8|1936.6|1937.8|1936.6|1937.8|1936.6|1937.5|1936.3|2
1651174070000|2022-04-28 19:27:50|1938|1936.8|1938|1936.8|1938|1936.8|1937.8|1936.6|1
1651174090000|2022-04-28 19:28:10|1938.3|1937.1|1938|1936.8|1938.5|1937.3|1938|1936.8|3
1651174100000|2022-04-28 19:28:20|||||||||1
1651174110000|2022-04-28 19:28:30|1937.8|1936.6|1937.5|1936.3|1938|1936.8|1937.5|1936.3|5
1651174120000|2022-04-28 19:28:40|1937.8|1936.6|1938|1936.8|1938|1936.8|1937.5|1936.3|3
1651174130000|2022-04-28 19:28:50|1937.8|1936.6|1938|1936.8|1938|1936.8|1937.8|1936.6|1
1651174140000|2022-04-28 19:29:00|1937.8|1936.6|1937.5|1936.3|1938|1936.8|1937.5|1936.3|1
1651174150000|2022-04-28 19:29:10|1937|1935.8|1937|1935.8|1937|1935.8|1937|1935.8|3
1651174160000|2022-04-28 19:29:20|||||||||1
1651174170000|2022-04-28 19:29:30|||||||||1
1651174180000|2022-04-28 19:29:40|1936.5|1935.3|1936.5|1935.3|1937|1935.8|1936.5|1935.3|2
1651174190000|2022-04-28 19:29:50|1936|1934.8|1936|1934.8|1936|1934.8|1936|1934.8|12
1651174200000|2022-04-28 19:30:00|1936.3|1935.1|1936|1934.8|1936.5|1935.3|1936|1934.8|11
1651174210000|2022-04-28 19:30:10|1936.5|1935.3|1936|1934.8|1936.5|1935.3|1936|1934.8|2
1651174220000|2022-04-28 19:30:20|1936.3|1935.1|1936|1934.8|1936.3|1935.1|1936|1934.8|1
1651174230000|2022-04-28 19:30:30|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.8|1934.6|7
1651174240000|2022-04-28 19:30:40|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|1935.5|1934.3|6
1651174250000|2022-04-28 19:30:50|||||||||1
1651174260000|2022-04-28 19:31:00|1935|1933.8|1935.5|1934.3|1935.5|1934.3|1935|1933.8|9
1651174270000|2022-04-28 19:31:10|1936|1934.8|1936|1934.8|1936|1934.8|1935.5|1934.3|8
1651174290000|2022-04-28 19:31:30|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.5|1934.3|3
1651174300000|2022-04-28 19:31:40|1935.8|1934.6|1935.8|1934.6|1935.8|1934.6|1935.5|1934.3|3
1651174310000|2022-04-28 19:31:50|1936|1934.8|1935.5|1934.3|1936|1934.8|1935.5|1934.3|2
1651174320000|2022-04-28 19:32:00|1935.8|1934.6|1936|1934.8|1936|1934.8|1935.8|1934.6|2
1651174330000|2022-04-28 19:32:10|1936.3|1935.1|1936|1934.8|1936.3|1935.1|1936|1934.8|2
1651174340000|2022-04-28 19:32:20|1936.3|1935.1|1936|1934.8|1936.3|1935.1|1936|1934.8|2
1651174350000|2022-04-28 19:32:30|1935.8|1934.6|1935.5|1934.3|1936|1934.8|1935.5|1934.3|8
1651174360000|2022-04-28 19:32:40|1935.8|1934.6|1935.5|1934.3|1935.8|1934.6|1935.5|1934.3|1
1651174370000|2022-04-28 19:32:50|||||||||1
1651174390000|2022-04-28 19:33:10|1935.8|1934.6|1935.5|1934.3|1935.8|1934.6|1935.5|1934.3|2
1651174400000|2022-04-28 19:33:20|1935.3|1934.1|1935.3|1934.1|1935.3|1934.1|1935|1933.8|2
1651174410000|2022-04-28 19:33:30|1935|1933.8|1935|1933.8|1935.5|1934.3|1935|1933.8|0
1651174420000|2022-04-28 19:33:40|1935.3|1934.1|1935|1933.8|1935.3|1934.1|1935|1933.8|1
1651174430000|2022-04-28 19:33:50|||||||||2
1651174440000|2022-04-28 19:34:00|1934.5|1933.3|1934|1932.8|1935|1933.8|1934|1932.8|27
1651174450000|2022-04-28 19:34:10|1933.5|1932.3|1934|1932.8|1934|1932.8|1933.5|1932.3|6
1651174460000|2022-04-28 19:34:20|||||||||1
1651174470000|2022-04-28 19:34:30|||||||||1
1651174480000|2022-04-28 19:34:40|||||||||1
1651174490000|2022-04-28 19:34:50|1934.3|1933.1|1934|1932.8|1934.5|1933.3|1934|1932.8|10
1651174500000|2022-04-28 19:35:00|||||||||1
1651174510000|2022-04-28 19:35:10|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|5
1651174520000|2022-04-28 19:35:20|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|14
1651174530000|2022-04-28 19:35:30|1934|1932.8|1933.8|1932.6|1934|1932.8|1933.5|1932.3|15
1651174540000|2022-04-28 19:35:40|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|2
1651174550000|2022-04-28 19:35:50|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|66
1651174560000|2022-04-28 19:36:00|1933.5|1932.3|1933.5|1932.3|1934|1932.8|1933.5|1932.3|18
1651174570000|2022-04-28 19:36:10|1934|1932.8|1934|1932.8|1934|1932.8|1933.5|1932.3|4
1651174580000|2022-04-28 19:36:20|1933.8|1932.6|1933.5|1932.3|1933.8|1932.6|1933.5|1932.3|1
1651174590000|2022-04-28 19:36:30|||||||||3
1651174600000|2022-04-28 19:36:40|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|3
1651174610000|2022-04-28 19:36:50|1933.8|1932.6|1933.5|1932.3|1934|1932.8|1933.5|1932.3|4
1651174620000|2022-04-28 19:37:00|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|6
1651174630000|2022-04-28 19:37:10|||||||||3
1651174640000|2022-04-28 19:37:20|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|10
1651174650000|2022-04-28 19:37:30|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|7
1651174660000|2022-04-28 19:37:40|1933.8|1932.6|1934|1932.8|1934|1932.8|1933.5|1932.3|4
1651174670000|2022-04-28 19:37:50|1934.3|1933.1|1935|1933.8|1935|1933.8|1934.3|1933.1|4
1651174690000|2022-04-28 19:38:10|||||||||5
1651174700000|2022-04-28 19:38:20|1934.5|1933.3|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|5
1651174720000|2022-04-28 19:38:40|||||||||2
1651174730000|2022-04-28 19:38:50|1934.3|1933.1|1934|1932.8|1934.3|1933.1|1934|1932.8|6
1651174740000|2022-04-28 19:39:00|1933.8|1932.6|1933|1931.8|1933.8|1932.6|1933|1931.8|4
1651174750000|2022-04-28 19:39:10|1933.3|1932.1|1934|1932.8|1934|1932.8|1933.3|1932.1|8
1651174760000|2022-04-28 19:39:20|1933.8|1932.6|1933.5|1932.3|1933.8|1932.6|1933.5|1932.3|3
1651174770000|2022-04-28 19:39:30|||||||||1
1651174780000|2022-04-28 19:39:40|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|6
1651174790000|2022-04-28 19:39:50|1933.8|1932.6|1934|1932.8|1934|1932.8|1933.8|1932.6|2
1651174800000|2022-04-28 19:40:00|||||||||3
1651174810000|2022-04-28 19:40:10|1934.5|1933.3|1934|1932.8|1934.5|1933.3|1934|1932.8|2
1651174820000|2022-04-28 19:40:20|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|3
1651174830000|2022-04-28 19:40:30|||||||||1
1651174850000|2022-04-28 19:40:50|1934.8|1933.6|1934.5|1933.3|1935|1933.8|1934.5|1933.3|3
1651174860000|2022-04-28 19:41:00|1935|1933.8|1934.5|1933.3|1935|1933.8|1934.5|1933.3|10
1651174870000|2022-04-28 19:41:10|1935|1933.8|1935|1933.8|1935|1933.8|1935|1933.8|0
1651174880000|2022-04-28 19:41:20|||||||||2
1651174890000|2022-04-28 19:41:30|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|5
1651174900000|2022-04-28 19:41:40|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934.3|1933.1|3
1651174910000|2022-04-28 19:41:50|1934.3|1933.1|1934|1932.8|1934.5|1933.3|1934|1932.8|3
1651174920000|2022-04-28 19:42:00|1934.5|1933.3|1934.5|1933.3|1934.5|1933.3|1934|1932.8|6
1651174930000|2022-04-28 19:42:10|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934|1932.8|2
1651174940000|2022-04-28 19:42:20|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934|1932.8|7
1651174950000|2022-04-28 19:42:30|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|4
1651174960000|2022-04-28 19:42:40|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|5
1651174970000|2022-04-28 19:42:50|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|12
1651174980000|2022-04-28 19:43:00|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933|1931.8|6
1651174990000|2022-04-28 19:43:10|1933|1931.8|1933.3|1932.1|1933.5|1932.3|1933|1931.8|3
1651175000000|2022-04-28 19:43:20|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933|1931.8|2
1651175010000|2022-04-28 19:43:30|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|2
1651175020000|2022-04-28 19:43:40|||||||||2
1651175030000|2022-04-28 19:43:50|1932.8|1931.6|1933|1931.8|1933|1931.8|1932.5|1931.3|23
1651175050000|2022-04-28 19:44:10|1932.8|1931.6|1932.5|1931.3|1932.8|1931.6|1932.5|1931.3|6
1651175060000|2022-04-28 19:44:20|||||||||1
1651175070000|2022-04-28 19:44:30|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|5
1651175080000|2022-04-28 19:44:40|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|3
1651175090000|2022-04-28 19:44:50|1932.8|1931.6|1932.5|1931.3|1933|1931.8|1932.5|1931.3|1
1651175100000|2022-04-28 19:45:00|1932|1930.8|1932|1930.8|1932.5|1931.3|1932|1930.8|6
1651175110000|2022-04-28 19:45:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|2
1651175120000|2022-04-28 19:45:20|1932.3|1931.1|1932|1930.8|1932.5|1931.3|1932|1930.8|5
1651175130000|2022-04-28 19:45:30|1932.5|1931.3|1932.8|1931.6|1933|1931.8|1932.5|1931.3|6
1651175140000|2022-04-28 19:45:40|1932.5|1931.3|1932.8|1931.6|1933|1931.8|1932.5|1931.3|4
1651175150000|2022-04-28 19:45:50|1932.5|1931.3|1933.5|1932.3|1934|1932.8|1932.5|1931.3|8
1651175160000|2022-04-28 19:46:00|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|7
1651175170000|2022-04-28 19:46:10|1933.3|1932.1|1933|1931.8|1933.3|1932.1|1933|1931.8|0
1651175180000|2022-04-28 19:46:20|1932.8|1931.6|1932.5|1931.3|1933|1931.8|1932.5|1931.3|6
1651175190000|2022-04-28 19:46:30|||||||||1
1651175200000|2022-04-28 19:46:40|1932.8|1931.6|1932.8|1931.6|1933|1931.8|1932.5|1931.3|10
1651175210000|2022-04-28 19:46:50|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|4
1651175220000|2022-04-28 19:47:00|1932.8|1931.6|1932.8|1931.6|1933|1931.8|1932.8|1931.6|2
1651175230000|2022-04-28 19:47:10|1932.5|1931.3|1932.5|1931.3|1933|1931.8|1932.5|1931.3|2
1651175240000|2022-04-28 19:47:20|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|2
1651175250000|2022-04-28 19:47:30|||||||||2
1651175260000|2022-04-28 19:47:40|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|58
1651175270000|2022-04-28 19:47:50|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1932|1930.8|124
1651175280000|2022-04-28 19:48:00|||||||||53
1651175290000|2022-04-28 19:48:10|1933|1931.8|1933|1931.8|1933|1931.8|1932.5|1931.3|7
1651175300000|2022-04-28 19:48:20|1933.3|1932.1|1933.5|1932.3|1933.5|1932.3|1933.3|1932.1|1
1651175310000|2022-04-28 19:48:30|1934|1932.8|1934|1932.8|1934|1932.8|1934|1932.8|25
1651175320000|2022-04-28 19:48:40|||||||||2
1651175330000|2022-04-28 19:48:50|||||||||3
1651175340000|2022-04-28 19:49:00|1933.8|1932.6|1933.5|1932.3|1934|1932.8|1933.5|1932.3|5
1651175350000|2022-04-28 19:49:10|1934|1932.8|1934.5|1933.3|1934.5|1933.3|1934|1932.8|65
1651175360000|2022-04-28 19:49:20|1934|1932.8|1933.5|1932.3|1934|1932.8|1933.5|1932.3|82
1651175370000|2022-04-28 19:49:30|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1933|1931.8|23
1651175380000|2022-04-28 19:49:40|1933.8|1932.6|1934.5|1933.3|1934.5|1933.3|1933.8|1932.6|18
1651175390000|2022-04-28 19:49:50|1934.8|1933.6|1934.8|1933.6|1935|1933.8|1934.5|1933.3|5
1651175400000|2022-04-28 19:50:00|1934|1932.8|1933|1931.8|1934|1932.8|1933|1931.8|23
1651175410000|2022-04-28 19:50:10|1932.8|1931.6|1933|1931.8|1933|1931.8|1932.5|1931.3|4
1651175420000|2022-04-28 19:50:20|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|3
1651175430000|2022-04-28 19:50:30|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|1
1651175440000|2022-04-28 19:50:40|1932.8|1931.6|1933|1931.8|1933|1931.8|1932.5|1931.3|5
1651175450000|2022-04-28 19:50:50|1932.8|1931.6|1932.8|1931.6|1933|1931.8|1932.5|1931.3|6
1651175460000|2022-04-28 19:51:00|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1
1651175470000|2022-04-28 19:51:10|1932|1930.8|1932|1930.8|1932.5|1931.3|1932|1930.8|13
1651175480000|2022-04-28 19:51:20|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932|1930.8|3
1651175490000|2022-04-28 19:51:30|||||||||1
1651175500000|2022-04-28 19:51:40|1932.8|1931.6|1933|1931.8|1933|1931.8|1932.5|1931.3|9
1651175510000|2022-04-28 19:51:50|1932.8|1931.6|1933|1931.8|1933|1931.8|1932.8|1931.6|5
1651175520000|2022-04-28 19:52:00|1932.5|1931.3|1932|1930.8|1933|1931.8|1932|1930.8|6
1651175530000|2022-04-28 19:52:10|1931.8|1930.6|1931.5|1930.3|1931.8|1930.6|1931.5|1930.3|4
1651175540000|2022-04-28 19:52:20|1932|1930.8|1932.5|1931.3|1932.5|1931.3|1931.5|1930.3|8
1651175550000|2022-04-28 19:52:30|1932.3|1931.1|1932.5|1931.3|1932.8|1931.6|1932|1930.8|9
1651175560000|2022-04-28 19:52:40|||||||||1
1651175570000|2022-04-28 19:52:50|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1933|1931.8|10
1651175580000|2022-04-28 19:53:00|||||||||4
1651175590000|2022-04-28 19:53:10|1933|1931.8|1933|1931.8|1933.5|1932.3|1933|1931.8|33
1651175600000|2022-04-28 19:53:20|1933.3|1932.1|1933|1931.8|1933.3|1932.1|1933|1931.8|2
1651175610000|2022-04-28 19:53:30|1933.3|1932.1|1933.5|1932.3|1933.5|1932.3|1933|1931.8|5
1651175620000|2022-04-28 19:53:40|1934|1932.8|1934|1932.8|1934|1932.8|1933.5|1932.3|4
1651175630000|2022-04-28 19:53:50|1933.8|1932.6|1933.8|1932.6|1934|1932.8|1933.5|1932.3|4
1651175640000|2022-04-28 19:54:00|1934|1932.8|1934|1932.8|1934|1932.8|1933.5|1932.3|6
1651175650000|2022-04-28 19:54:10|1933.8|1932.6|1934|1932.8|1934|1932.8|1933.5|1932.3|5
1651175670000|2022-04-28 19:54:30|1934.3|1933.1|1934.5|1933.3|1934.5|1933.3|1934.3|1933.1|6
1651175680000|2022-04-28 19:54:40|1934.8|1933.6|1935|1933.8|1935|1933.8|1934.8|1933.6|15
1651175690000|2022-04-28 19:54:50|1934.8|1933.6|1934.5|1933.3|1934.8|1933.6|1934.5|1933.3|21
1651175700000|2022-04-28 19:55:00|1934|1932.8|1933.5|1932.3|1934.5|1933.3|1933.5|1932.3|36
1651175710000|2022-04-28 19:55:10|1933.8|1932.6|1933.5|1932.3|1933.8|1932.6|1933.5|1932.3|10
1651175720000|2022-04-28 19:55:20|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|3
1651175730000|2022-04-28 19:55:30|1933.3|1932.1|1933|1931.8|1933.3|1932.1|1933|1931.8|14
1651175740000|2022-04-28 19:55:40|1932.8|1931.6|1932.5|1931.3|1932.8|1931.6|1932.5|1931.3|10
1651175750000|2022-04-28 19:55:50|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|8
1651175760000|2022-04-28 19:56:00|1932.8|1931.6|1932|1930.8|1932.8|1931.6|1932|1930.8|1
1651175770000|2022-04-28 19:56:10|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1932|1930.8|4
1651175780000|2022-04-28 19:56:20|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932|1930.8|4
1651175790000|2022-04-28 19:56:30|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932|1930.8|5
1651175800000|2022-04-28 19:56:40|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|3
1651175810000|2022-04-28 19:56:50|1933.3|1932.1|1933.3|1932.1|1933.3|1932.1|1933|1931.8|1
1651175820000|2022-04-28 19:57:00|1933|1931.8|1933|1931.8|1933.5|1932.3|1933|1931.8|2
1651175830000|2022-04-28 19:57:10|1933.5|1932.3|1933.3|1932.1|1933.5|1932.3|1933.3|1932.1|6
1651175840000|2022-04-28 19:57:20|1933|1931.8|1933.5|1932.3|1933.5|1932.3|1933|1931.8|4
1651175850000|2022-04-28 19:57:30|1933|1931.8|1933|1931.8|1933.5|1932.3|1933|1931.8|4
1651175860000|2022-04-28 19:57:40|1933.3|1932.1|1933|1931.8|1933.3|1932.1|1933|1931.8|0
1651175870000|2022-04-28 19:57:50|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|2
1651175880000|2022-04-28 19:58:00|1932.8|1931.6|1932.5|1931.3|1933|1931.8|1932.5|1931.3|9
1651175890000|2022-04-28 19:58:10|1932.8|1931.6|1933|1931.8|1933|1931.8|1932.5|1931.3|5
1651175900000|2022-04-28 19:58:20|||||||||1
1651175910000|2022-04-28 19:58:30|1933.3|1932.1|1933|1931.8|1933.3|1932.1|1933|1931.8|4
1651175920000|2022-04-28 19:58:40|1933.3|1932.1|1933.5|1932.3|1933.5|1932.3|1933.3|1932.1|2
1651175930000|2022-04-28 19:58:50|1933.3|1932.1|1933.5|1932.3|1933.5|1932.3|1933.3|1932.1|4
1651175940000|2022-04-28 19:59:00|1933.3|1932.1|1933|1931.8|1933.5|1932.3|1933|1931.8|9
1651175950000|2022-04-28 19:59:10|1933.5|1932.3|1933|1931.8|1933.5|1932.3|1933|1931.8|7
1651175960000|2022-04-28 19:59:20|1933.3|1932.1|1933.3|1932.1|1933.5|1932.3|1933|1931.8|2
1651175970000|2022-04-28 19:59:30|1933|1931.8|1932.5|1931.3|1933|1931.8|1932|1930.8|12
1651175980000|2022-04-28 19:59:40|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|5
1651175990000|2022-04-28 19:59:50|1933.5|1932.3|1934.5|1933.3|1934.5|1933.3|1933|1931.8|23
1651176000000|2022-04-28 20:00:00|1934.8|1933.6|1933.8|1932.6|1934.8|1933.6|1933.3|1932.1|28
1651176010000|2022-04-28 20:00:10|1933.5|1932.3|1933.8|1932.6|1934|1932.8|1933.3|1932.1|1
1651176020000|2022-04-28 20:00:20|1933.5|1932.3|1933.5|1932.3|1933.8|1932.6|1933.5|1932.3|0
1651176030000|2022-04-28 20:00:30|1933.8|1932.6|1933.8|1932.6|1934|1932.8|1933.5|1932.3|0
1651176040000|2022-04-28 20:00:40|1933.5|1932.3|1933.5|1932.3|1933.5|1932.3|1933|1931.8|5
1651176050000|2022-04-28 20:00:50|1933.3|1932.1|1932.5|1931.3|1933.3|1932.1|1932.3|1931.1|0
1651176060000|2022-04-28 20:01:00|1932|1930.8|1931.5|1930.3|1932.3|1931.1|1931.5|1930.3|21
1651176070000|2022-04-28 20:01:10|1931.8|1930.6|1931.5|1930.3|1932|1930.8|1931.3|1930.1|1
1651176080000|2022-04-28 20:01:20|1931.3|1930.1|1930.5|1929.3|1931.3|1930.1|1930.5|1929.3|3
1651176090000|2022-04-28 20:01:30|1930.3|1929.1|1930.3|1929.1|1930.5|1929.3|1930|1928.8|1
1651176100000|2022-04-28 20:01:40|1930|1928.8|1930|1928.8|1930.3|1929.1|1929.8|1928.6|11
1651176110000|2022-04-28 20:01:50|1929.8|1928.6|1929.5|1928.3|1929.8|1928.6|1929.5|1928.3|0
1651176120000|2022-04-28 20:02:00|1930|1928.8|1928.3|1927.1|1930|1928.8|1928.3|1927.1|6
1651176130000|2022-04-28 20:02:10|1928|1926.8|1928|1926.8|1928.3|1927.1|1927.8|1926.6|7
1651176140000|2022-04-28 20:02:20|1928.3|1927.1|1929.8|1928.6|1929.8|1928.6|1928|1926.8|13
1651176150000|2022-04-28 20:02:30|1929.5|1928.3|1929|1927.8|1930|1928.8|1929|1927.8|3
1651176160000|2022-04-28 20:02:40|1929.3|1928.1|1929.3|1928.1|1929.5|1928.3|1929|1927.8|5
1651176170000|2022-04-28 20:02:50|1929|1927.8|1929|1927.8|1929.5|1928.3|1928.5|1927.3|2
1651176180000|2022-04-28 20:03:00|1928.8|1927.6|1929.5|1928.3|1929.5|1928.3|1928.8|1927.6|0
1651176190000|2022-04-28 20:03:10|1929.8|1928.6|1929|1927.8|1930|1928.8|1929|1927.8|5
1651176200000|2022-04-28 20:03:20|1928.8|1927.6|1929|1927.8|1929.5|1928.3|1928.8|1927.6|1
1651176210000|2022-04-28 20:03:30|1929.3|1928.1|1929.5|1928.3|1929.5|1928.3|1929|1927.8|0
1651176220000|2022-04-28 20:03:40|1929.3|1928.1|1929.3|1928.1|1929.5|1928.3|1929|1927.8|4
1651176230000|2022-04-28 20:03:50|1929.5|1928.3|1929.8|1928.6|1930|1928.8|1929.5|1928.3|2
1651176240000|2022-04-28 20:04:00|1930|1928.8|1929.8|1928.6|1930|1928.8|1929.5|1928.3|2
1651176250000|2022-04-28 20:04:10|1929.5|1928.3|1930|1928.8|1930|1928.8|1929.5|1928.3|14
1651176260000|2022-04-28 20:04:20|||||||||23
1651176270000|2022-04-28 20:04:30|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930|1928.8|12
1651176280000|2022-04-28 20:04:40|1930.3|1929.1|1930.3|1929.1|1930.3|1929.1|1930.3|1929.1|0
1651176290000|2022-04-28 20:04:50|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|0
1651176300000|2022-04-28 20:05:00|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|9
1651176310000|2022-04-28 20:05:10|1931|1929.8|1931|1929.8|1931.3|1930.1|1931|1929.8|24
1651176330000|2022-04-28 20:05:30|1931.5|1930.3|1931.3|1930.1|1931.5|1930.3|1931|1929.8|3
1651176340000|2022-04-28 20:05:40|1931|1929.8|1931|1929.8|1931.3|1930.1|1931|1929.8|0
1651176360000|2022-04-28 20:06:00|1931.3|1930.1|1931.3|1930.1|1931.3|1930.1|1931.3|1930.1|1
1651176370000|2022-04-28 20:06:10|1931|1929.8|1930.5|1929.3|1931|1929.8|1930.5|1929.3|0
1651176380000|2022-04-28 20:06:20|1930.3|1929.1|1930|1928.8|1930.3|1929.1|1930|1928.8|0
1651176390000|2022-04-28 20:06:30|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1
1651176400000|2022-04-28 20:06:40|1930|1928.8|1930.5|1929.3|1930.5|1929.3|1930|1928.8|0
1651176410000|2022-04-28 20:06:50|1930.3|1929.1|1930|1928.8|1930.3|1929.1|1930|1928.8|0
1651176420000|2022-04-28 20:07:00|1930.3|1929.1|1930.3|1929.1|1930.5|1929.3|1930|1928.8|0
1651176430000|2022-04-28 20:07:10|1930|1928.8|1930|1928.8|1930.3|1929.1|1930|1928.8|0
1651176450000|2022-04-28 20:07:30|1929.8|1928.6|1929.5|1928.3|1929.8|1928.6|1929.5|1928.3|0
1651176470000|2022-04-28 20:07:50|1929.3|1928.1|1929.3|1928.1|1929.5|1928.3|1929|1927.8|1
1651176480000|2022-04-28 20:08:00|1929|1927.8|1929|1927.8|1929.5|1928.3|1929|1927.8|0
1651176490000|2022-04-28 20:08:10|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|5
1651176500000|2022-04-28 20:08:20|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.5|1927.3|0
1651176510000|2022-04-28 20:08:30|1929|1927.8|1928.8|1927.6|1929|1927.8|1928.8|1927.6|2
1651176520000|2022-04-28 20:08:40|1929|1927.8|1928.8|1927.6|1929|1927.8|1928.8|1927.6|1
1651176530000|2022-04-28 20:08:50|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|6
1651176540000|2022-04-28 20:09:00|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928.3|1927.1|1
1651176550000|2022-04-28 20:09:10|1928|1926.8|1928.3|1927.1|1928.3|1927.1|1928|1926.8|0
1651176570000|2022-04-28 20:09:30|1928|1926.8|1927.5|1926.3|1928|1926.8|1927.5|1926.3|1
1651176580000|2022-04-28 20:09:40|1927.8|1926.6|1927.8|1926.6|1928|1926.8|1927.8|1926.6|1
1651176590000|2022-04-28 20:09:50|1928|1926.8|1927.8|1926.6|1928|1926.8|1927.8|1926.6|11
1651176600000|2022-04-28 20:10:00|1928|1926.8|1928|1926.8|1928|1926.8|1927.8|1926.6|0
1651176610000|2022-04-28 20:10:10|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928.3|1927.1|3
1651176620000|2022-04-28 20:10:20|1929|1927.8|1929|1927.8|1929.3|1928.1|1929|1927.8|2
1651176630000|2022-04-28 20:10:30|1929.3|1928.1|1929|1927.8|1929.3|1928.1|1929|1927.8|0
1651176650000|2022-04-28 20:10:50|1928.8|1927.6|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|0
1651176660000|2022-04-28 20:11:00|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.8|1927.6|2
1651176670000|2022-04-28 20:11:10|1928.8|1927.6|1928.8|1927.6|1929|1927.8|1928.8|1927.6|0
1651176680000|2022-04-28 20:11:20|1928.5|1927.3|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|0
1651176700000|2022-04-28 20:11:40|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1
1651176710000|2022-04-28 20:11:50|1928.5|1927.3|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|0
1651176720000|2022-04-28 20:12:00|1928.8|1927.6|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|1
1651176730000|2022-04-28 20:12:10|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.8|1927.6|0
1651176740000|2022-04-28 20:12:20|1928.5|1927.3|1929|1927.8|1929|1927.8|1928.5|1927.3|3
1651176750000|2022-04-28 20:12:30|1928.8|1927.6|1928|1926.8|1928.8|1927.6|1928|1926.8|8
1651176790000|2022-04-28 20:13:10|||||||||1
1651176840000|2022-04-28 20:14:00|1928.3|1927.1|1928.3|1927.1|1928.5|1927.3|1928.3|1927.1|3
1651176850000|2022-04-28 20:14:10|1928|1926.8|1928.5|1927.3|1928.5|1927.3|1928|1926.8|8
1651176860000|2022-04-28 20:14:20|1929|1927.8|1928.8|1927.6|1929|1927.8|1928.5|1927.3|3
1651176870000|2022-04-28 20:14:30|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|0
1651176880000|2022-04-28 20:14:40|1928.3|1927.1|1928.3|1927.1|1928.5|1927.3|1928.3|1927.1|0
1651176890000|2022-04-28 20:14:50|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.3|1927.1|0
1651176900000|2022-04-28 20:15:00|1928.3|1927.1|1928.8|1927.6|1928.8|1927.6|1928.3|1927.1|0
1651176910000|2022-04-28 20:15:10|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|2
1651176920000|2022-04-28 20:15:20|1929.3|1928.1|1929.3|1928.1|1929.5|1928.3|1929.3|1928.1|1
1651176930000|2022-04-28 20:15:30|1929|1927.8|1929.3|1928.1|1929.3|1928.1|1929|1927.8|0
1651176940000|2022-04-28 20:15:40|1929|1927.8|1929.3|1928.1|1929.3|1928.1|1929|1927.8|0
1651176950000|2022-04-28 20:15:50|1929|1927.8|1929|1927.8|1929.3|1928.1|1929|1927.8|0
1651176960000|2022-04-28 20:16:00|1929.3|1928.1|1929|1927.8|1929.3|1928.1|1929|1927.8|0
1651176970000|2022-04-28 20:16:10|1929.3|1928.1|1929|1927.8|1929.3|1928.1|1929|1927.8|0
1651176980000|2022-04-28 20:16:20|1929.3|1928.1|1929|1927.8|1929.3|1928.1|1929|1927.8|0
1651176990000|2022-04-28 20:16:30|1928.8|1927.6|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|0
1651177000000|2022-04-28 20:16:40|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928.3|1927.1|0
1651177010000|2022-04-28 20:16:50|1928.3|1927.1|1928.3|1927.1|1928.3|1927.1|1928|1926.8|0
1651177020000|2022-04-28 20:17:00|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|0
1651177030000|2022-04-28 20:17:10|1928.3|1927.1|1928.3|1927.1|1928.3|1927.1|1928.3|1927.1|0
1651177060000|2022-04-28 20:17:40|1928|1926.8|1928|1926.8|1928|1926.8|1928|1926.8|2
1651177070000|2022-04-28 20:17:50|1928.3|1927.1|1928.5|1927.3|1928.5|1927.3|1928.3|1927.1|1
1651177080000|2022-04-28 20:18:00|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.5|1927.3|0
1651177090000|2022-04-28 20:18:10|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|0
1651177120000|2022-04-28 20:18:40|1928.8|1927.6|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|0
1651177140000|2022-04-28 20:19:00|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.8|1927.6|0
1651177160000|2022-04-28 20:19:20|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|2
1651177170000|2022-04-28 20:19:30|1929|1927.8|1928.8|1927.6|1929|1927.8|1928.8|1927.6|0
1651177190000|2022-04-28 20:19:50|1929|1927.8|1929|1927.8|1929|1927.8|1929|1927.8|0
1651177200000|2022-04-28 20:20:00|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|1928.8|1927.6|0
1651177210000|2022-04-28 20:20:10|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|1928.5|1927.3|0
1651177250000|2022-04-28 20:20:50|1929|1927.8|1929|1927.8|1929.5|1928.3|1929|1927.8|15
1651177260000|2022-04-28 20:21:00|1929.3|1928.1|1929|1927.8|1929.3|1928.1|1929|1927.8|2
1651177270000|2022-04-28 20:21:10|1929.3|1928.1|1929|1927.8|1929.3|1928.1|1929|1927.8|0
1651177290000|2022-04-28 20:21:30|1929.3|1928.1|1928.5|1927.3|1929.3|1928.1|1928.5|1927.3|1
1651177300000|2022-04-28 20:21:40|1928.8|1927.6|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|0
1651177310000|2022-04-28 20:21:50|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.8|1927.6|0
1651177320000|2022-04-28 20:22:00|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|3
1651177330000|2022-04-28 20:22:10|1929.3|1928.1|1929.5|1928.3|1929.5|1928.3|1929|1927.8|2
1651177340000|2022-04-28 20:22:20|1929.3|1928.1|1929.5|1928.3|1929.5|1928.3|1929.3|1928.1|0
1651177350000|2022-04-28 20:22:30|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.8|1928.6|1
1651177370000|2022-04-28 20:22:50|1929.8|1928.6|1929.8|1928.6|1929.8|1928.6|1929.8|1928.6|1
1651177380000|2022-04-28 20:23:00|1930|1928.8|1929.8|1928.6|1930|1928.8|1929.8|1928.6|0
1651177390000|2022-04-28 20:23:10|1930|1928.8|1929.8|1928.6|1930|1928.8|1929.8|1928.6|0
1651177400000|2022-04-28 20:23:20|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|0
1651177440000|2022-04-28 20:24:00|1929.8|1928.6|1929.8|1928.6|1929.8|1928.6|1929.8|1928.6|0
1651177470000|2022-04-28 20:24:30|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|0
1651177480000|2022-04-28 20:24:40|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|0
1651177490000|2022-04-28 20:24:50|1929.5|1928.3|1929.3|1928.1|1929.5|1928.3|1929.3|1928.1|1
1651177500000|2022-04-28 20:25:00|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|0
1651177520000|2022-04-28 20:25:20|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|1
1651177550000|2022-04-28 20:25:50|1929|1927.8|1929|1927.8|1929|1927.8|1928.8|1927.6|0
1651177560000|2022-04-28 20:26:00|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.8|1927.6|0
1651177580000|2022-04-28 20:26:20|1929.3|1928.1|1929|1927.8|1929.3|1928.1|1929|1927.8|0
1651177590000|2022-04-28 20:26:30|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|0
1651177600000|2022-04-28 20:26:40|1929.5|1928.3|1929.3|1928.1|1929.5|1928.3|1929.3|1928.1|0
1651177630000|2022-04-28 20:27:10|1929.5|1928.3|1929.3|1928.1|1929.5|1928.3|1929.3|1928.1|0
1651177660000|2022-04-28 20:27:40|1929.5|1928.3|1929.3|1928.1|1929.5|1928.3|1929.3|1928.1|0
1651177670000|2022-04-28 20:27:50|1928.8|1927.6|1928.5|1927.3|1928.8|1927.6|1928.5|1927.3|9
1651177680000|2022-04-28 20:28:00|1928.8|1927.6|1929|1927.8|1929|1927.8|1928.8|1927.6|0
1651177690000|2022-04-28 20:28:10|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|0
1651177700000|2022-04-28 20:28:20|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|0
1651177710000|2022-04-28 20:28:30|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.5|1928.3|0
1651177720000|2022-04-28 20:28:40|1929.8|1928.6|1929.5|1928.3|1929.8|1928.6|1929.5|1928.3|0
1651177730000|2022-04-28 20:28:50|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.8|1928.6|1
1651177740000|2022-04-28 20:29:00|1929.8|1928.6|1929.8|1928.6|1929.8|1928.6|1929.5|1928.3|0
1651177750000|2022-04-28 20:29:10|1929.5|1928.3|1929.8|1928.6|1929.8|1928.6|1929.5|1928.3|0
1651177760000|2022-04-28 20:29:20|1930|1928.8|1930|1928.8|1930|1928.8|1930|1928.8|0
1651177770000|2022-04-28 20:29:30|1929.8|1928.6|1929.8|1928.6|1929.8|1928.6|1929.5|1928.3|0
1651177800000|2022-04-28 20:30:00|1930|1928.8|1932.5|1931.3|1933.3|1932.1|1930|1928.8|14
1651177810000|2022-04-28 20:30:10|1932|1930.8|1932.8|1931.6|1933.3|1932.1|1931.5|1930.3|3
1651177820000|2022-04-28 20:30:20|1932.5|1931.3|1933.3|1932.1|1934|1932.8|1932.5|1931.3|7
1651177830000|2022-04-28 20:30:30|1933.5|1932.3|1933.3|1932.1|1934|1932.8|1933|1931.8|2
1651177840000|2022-04-28 20:30:40|1933|1931.8|1932|1930.8|1933|1931.8|1932|1930.8|1
1651177850000|2022-04-28 20:30:50|1931.8|1930.6|1932.5|1931.3|1932.5|1931.3|1931.5|1930.3|5
1651177860000|2022-04-28 20:31:00|1932.8|1931.6|1932|1930.8|1933|1931.8|1932|1930.8|1
1651177870000|2022-04-28 20:31:10|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.5|1930.3|6
1651177880000|2022-04-28 20:31:20|1931.8|1930.6|1932.3|1931.1|1932.5|1931.3|1931|1929.8|2
1651177890000|2022-04-28 20:31:30|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1931.8|1930.6|1
1651177900000|2022-04-28 20:31:40|1933|1931.8|1933|1931.8|1933|1931.8|1933|1931.8|2
1651177910000|2022-04-28 20:31:50|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.3|1931.1|1
1651177920000|2022-04-28 20:32:00|1932.8|1931.6|1931.3|1930.1|1932.8|1931.6|1931|1929.8|6
1651177930000|2022-04-28 20:32:10|1931.5|1930.3|1932|1930.8|1932|1930.8|1931.3|1930.1|0
1651177940000|2022-04-28 20:32:20|1931.8|1930.6|1931.5|1930.3|1932|1930.8|1931|1929.8|0
1651177950000|2022-04-28 20:32:30|1931.3|1930.1|1931.5|1930.3|1931.5|1930.3|1930.5|1929.3|1
1651177960000|2022-04-28 20:32:40|1931.8|1930.6|1931.5|1930.3|1932|1930.8|1931.5|1930.3|0
1651177970000|2022-04-28 20:32:50|1931.8|1930.6|1932.3|1931.1|1932.5|1931.3|1931.8|1930.6|0
1651177980000|2022-04-28 20:33:00|1932|1930.8|1932|1930.8|1932.3|1931.1|1931.5|1930.3|0
1651177990000|2022-04-28 20:33:10|1931.8|1930.6|1931.5|1930.3|1932|1930.8|1931.5|1930.3|0
1651178000000|2022-04-28 20:33:20|1932|1930.8|1932.3|1931.1|1932.3|1931.1|1931.5|1930.3|0
1651178010000|2022-04-28 20:33:30|1932.5|1931.3|1932|1930.8|1932.5|1931.3|1931.8|1930.6|0
1651178020000|2022-04-28 20:33:40|1932.3|1931.1|1933|1931.8|1933|1931.8|1932.3|1931.1|0
1651178030000|2022-04-28 20:33:50|1932.8|1931.6|1932.5|1931.3|1932.8|1931.6|1932|1930.8|0
1651178040000|2022-04-28 20:34:00|1933|1931.8|1932|1930.8|1933|1931.8|1932|1930.8|4
1651178050000|2022-04-28 20:34:10|1932.3|1931.1|1932.3|1931.1|1933|1931.8|1932.3|1931.1|1
1651178060000|2022-04-28 20:34:20|1932.5|1931.3|1933|1931.8|1933|1931.8|1932.5|1931.3|2
1651178070000|2022-04-28 20:34:30|1932.5|1931.3|1932.5|1931.3|1932.8|1931.6|1932.5|1931.3|3
1651178080000|2022-04-28 20:34:40|1932.8|1931.6|1932.5|1931.3|1933|1931.8|1932.5|1931.3|0
1651178090000|2022-04-28 20:34:50|1932.8|1931.6|1933.5|1932.3|1933.8|1932.6|1932.8|1931.6|0
1651178100000|2022-04-28 20:35:00|1933.3|1932.1|1933|1931.8|1933.3|1932.1|1933|1931.8|0
1651178110000|2022-04-28 20:35:10|||||||||1
1651178120000|2022-04-28 20:35:20|1933.5|1932.3|1934|1932.8|1934|1932.8|1933.5|1932.3|0
1651178150000|2022-04-28 20:35:50|1933.8|1932.6|1933.5|1932.3|1933.8|1932.6|1933.5|1932.3|1
1651178180000|2022-04-28 20:36:20|1933|1931.8|1932.5|1931.3|1933|1931.8|1932.5|1931.3|1
1651178190000|2022-04-28 20:36:30|1932.8|1931.6|1932.5|1931.3|1932.8|1931.6|1932.5|1931.3|0
1651178200000|2022-04-28 20:36:40|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932.3|1931.1|0
1651178210000|2022-04-28 20:36:50|1932.3|1931.1|1932.8|1931.6|1932.8|1931.6|1932|1930.8|8
1651178220000|2022-04-28 20:37:00|1932.5|1931.3|1932.8|1931.6|1932.8|1931.6|1932.5|1931.3|0
1651178230000|2022-04-28 20:37:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1651178240000|2022-04-28 20:37:20|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932|1930.8|0
1651178250000|2022-04-28 20:37:30|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932|1930.8|0
1651178270000|2022-04-28 20:37:50|1932.3|1931.1|1932|1930.8|1932.3|1931.1|1932|1930.8|0
1651178290000|2022-04-28 20:38:10|1931.8|1930.6|1931.8|1930.6|1931.8|1930.6|1931.8|1930.6|0
1651178300000|2022-04-28 20:38:20|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1651178320000|2022-04-28 20:38:40|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|1931.5|1930.3|2
1651178330000|2022-04-28 20:38:50|1932|1930.8|1932.3|1931.1|1932.5|1931.3|1932|1930.8|1
1651178340000|2022-04-28 20:39:00|1932.5|1931.3|1932.3|1931.1|1932.5|1931.3|1932.3|1931.1|0
1651178350000|2022-04-28 20:39:10|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1651178360000|2022-04-28 20:39:20|1932.8|1931.6|1933|1931.8|1933|1931.8|1932.8|1931.6|0
1651178370000|2022-04-28 20:39:30|1932.8|1931.6|1932.3|1931.1|1932.8|1931.6|1932.3|1931.1|0
1651178380000|2022-04-28 20:39:40|1932|1930.8|1932.3|1931.1|1932.3|1931.1|1932|1930.8|0
1651178390000|2022-04-28 20:39:50|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|0
1651178400000|2022-04-28 20:40:00|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|0
1651178420000|2022-04-28 20:40:20|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1651178440000|2022-04-28 20:40:40|1931.8|1930.6|1931.8|1930.6|1931.8|1930.6|1931.8|1930.6|0
1651178450000|2022-04-28 20:40:50|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1651178460000|2022-04-28 20:41:00|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|0
1651178490000|2022-04-28 20:41:30|1932.3|1931.1|1932.5|1931.3|1932.5|1931.3|1932.3|1931.1|0
1651178510000|2022-04-28 20:41:50|1932.3|1931.1|1932.3|1931.1|1932.5|1931.3|1932.3|1931.1|0
1651178530000|2022-04-28 20:42:10|1932|1930.8|1932.3|1931.1|1932.3|1931.1|1932|1930.8|0
1651178540000|2022-04-28 20:42:20|1932|1930.8|1932.3|1931.1|1932.5|1931.3|1932|1930.8|0
1651178550000|2022-04-28 20:42:30|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|7
1651178560000|2022-04-28 20:42:40|1932.3|1931.1|1932.3|1931.1|1932.5|1931.3|1932.3|1931.1|0
1651178580000|2022-04-28 20:43:00|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|0
1651178590000|2022-04-28 20:43:10|1931.8|1930.6|1932|1930.8|1932|1930.8|1931.8|1930.6|2
1651178600000|2022-04-28 20:43:20|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|0
1651178610000|2022-04-28 20:43:30|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1651178630000|2022-04-28 20:43:50|1931.8|1930.6|1931.8|1930.6|1931.8|1930.6|1931.5|1930.3|0
1651178650000|2022-04-28 20:44:10|1932|1930.8|1932|1930.8|1932|1930.8|1932|1930.8|0
1651178690000|2022-04-28 20:44:50|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1932.5|1931.3|1
1651178790000|2022-04-28 20:46:30|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|1932.3|1931.1|0
1651178800000|2022-04-28 20:46:40|1932|1930.8|1931.5|1930.3|1932|1930.8|1931.5|1930.3|0
1651178810000|2022-04-28 20:46:50|1931.8|1930.6|1931.8|1930.6|1931.8|1930.6|1931.8|1930.6|0
1651178820000|2022-04-28 20:47:00|1931.5|1930.3|1931|1929.8|1931.5|1930.3|1931|1929.8|0
1651178830000|2022-04-28 20:47:10|1930.8|1929.6|1931|1929.8|1931|1929.8|1930.8|1929.6|1
1651178840000|2022-04-28 20:47:20|1930.8|1929.6|1931|1929.8|1931|1929.8|1930.8|1929.6|0
1651178860000|2022-04-28 20:47:40|1930.8|1929.6|1930.5|1929.3|1930.8|1929.6|1930.5|1929.3|0
1651178890000|2022-04-28 20:48:10|1930.3|1929.1|1930.5|1929.3|1930.5|1929.3|1930.3|1929.1|0
1651178900000|2022-04-28 20:48:20|1930.3|1929.1|1930.3|1929.1|1930.3|1929.1|1930.3|1929.1|0
1651178910000|2022-04-28 20:48:30|1930.5|1929.3|1929.8|1928.6|1930.5|1929.3|1929.8|1928.6|23
1651178920000|2022-04-28 20:48:40|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|14
1651178930000|2022-04-28 20:48:50|1929.8|1928.6|1930|1928.8|1930|1928.8|1929.8|1928.6|0
1651178940000|2022-04-28 20:49:00|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|4
1651178950000|2022-04-28 20:49:10|1929|1927.8|1929.5|1928.3|1929.5|1928.3|1929|1927.8|6
1651178960000|2022-04-28 20:49:20|||||||||1
1651178990000|2022-04-28 20:49:50|1929.3|1928.1|1929|1927.8|1929.3|1928.1|1929|1927.8|6
1651179000000|2022-04-28 20:50:00|1929.3|1928.1|1929.5|1928.3|1929.5|1928.3|1929.3|1928.1|2
1651179010000|2022-04-28 20:50:10|1929.3|1928.1|1929.5|1928.3|1929.5|1928.3|1929.3|1928.1|0
1651179020000|2022-04-28 20:50:20|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|0
1651179040000|2022-04-28 20:50:40|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|0
1651179050000|2022-04-28 20:50:50|1929.3|1928.1|1929.5|1928.3|1929.5|1928.3|1929.3|1928.1|0
1651179070000|2022-04-28 20:51:10|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|1929.3|1928.1|0
1651179080000|2022-04-28 20:51:20|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|0
1651179090000|2022-04-28 20:51:30|1929.3|1928.1|1929.5|1928.3|1929.5|1928.3|1929.3|1928.1|0
1651179120000|2022-04-28 20:52:00|1929.8|1928.6|1930.3|1929.1|1930.3|1929.1|1929.8|1928.6|3
1651179130000|2022-04-28 20:52:10|||||||||1
1651179140000|2022-04-28 20:52:20|1930.5|1929.3|1930.5|1929.3|1930.5|1929.3|1929.8|1928.6|0
1651179150000|2022-04-28 20:52:30|1930.3|1929.1|1930|1928.8|1930.3|1929.1|1930|1928.8|1
1651179160000|2022-04-28 20:52:40|1929.8|1928.6|1929.8|1928.6|1929.8|1928.6|1929.8|1928.6|10
1651179270000|2022-04-28 20:54:30|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|1929.5|1928.3|20
1651179290000|2022-04-28 20:54:50|1929.8|1928.6|1931.2|1929.2|1931.2|1929.2|1929.5|1928.3|1
1651179300000|2022-04-28 20:55:00|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1651179310000|2022-04-28 20:55:10|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1651179320000|2022-04-28 20:55:20|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1651179330000|2022-04-28 20:55:30|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1651179350000|2022-04-28 20:55:50|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1651179360000|2022-04-28 20:56:00|1931.2|1929.2|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1651179370000|2022-04-28 20:56:10|1931.3|1929.3|1931.9|1929.9|1932|1930|1931.2|1929.2|0
1651179390000|2022-04-28 20:56:30|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651179400000|2022-04-28 20:56:40|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1651179410000|2022-04-28 20:56:50|1931.7|1929.7|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1651179420000|2022-04-28 20:57:00|1931.8|1929.8|1931.4|1929.4|1931.8|1929.8|1931.4|1929.4|0
1651179430000|2022-04-28 20:57:10|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1651179440000|2022-04-28 20:57:20|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1930.8|1928.8|0
1651179450000|2022-04-28 20:57:30|1931.2|1929.2|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1651179460000|2022-04-28 20:57:40|1931.1|1929.1|1931.2|1929.2|1931.3|1929.3|1931.1|1929.1|0
1651179470000|2022-04-28 20:57:50|1931.1|1929.1|1931.3|1929.3|1931.5|1929.5|1931.1|1929.1|0
1651179480000|2022-04-28 20:58:00|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1651179490000|2022-04-28 20:58:10|1931.2|1929.2|1931|1929|1931.2|1929.2|1930.8|1928.8|0
1651179500000|2022-04-28 20:58:20|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1651179510000|2022-04-28 20:58:30|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1651179520000|2022-04-28 20:58:40|1930.2|1928.2|1930|1928|1930.3|1928.3|1930|1928|0
1651179530000|2022-04-28 20:58:50|1929.8|1927.8|1929.4|1927.4|1929.8|1927.8|1929.4|1927.4|0
1651179540000|2022-04-28 20:59:00|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1651179550000|2022-04-28 20:59:10|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1651179560000|2022-04-28 20:59:20|1929.6|1927.6|1929.5|1927.5|1929.6|1927.6|1929.5|1927.5|0
1651179570000|2022-04-28 20:59:30|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1651179580000|2022-04-28 20:59:40|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1651179590000|2022-04-28 20:59:50|1930|1928|1930.1|1928.1|1930.1|1928.1|1929.8|1927.8|0
1651179600000|2022-04-28 21:00:00|1930|1928|1930.8|1928.8|1930.9|1928.9|1930|1928|11
1651179640000|2022-04-28 21:00:40|1930.9|1928.9|1930.8|1928.8|1930.9|1928.9|1930.8|1928.8|0
1651179660000|2022-04-28 21:01:00|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1651179670000|2022-04-28 21:01:10|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1651179680000|2022-04-28 21:01:20|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1651179720000|2022-04-28 21:02:00|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1651179730000|2022-04-28 21:02:10|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1651179740000|2022-04-28 21:02:20|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1651179790000|2022-04-28 21:03:10|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1651179870000|2022-04-28 21:04:30|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1651179890000|2022-04-28 21:04:50|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1651179960000|2022-04-28 21:06:00|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1651180030000|2022-04-28 21:07:10|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1651180240000|2022-04-28 21:10:40|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1651180290000|2022-04-28 21:11:30|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1651180310000|2022-04-28 21:11:50|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1651180340000|2022-04-28 21:12:20|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1651180350000|2022-04-28 21:12:30|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1651180450000|2022-04-28 21:14:10|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1651180490000|2022-04-28 21:14:50|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1651180500000|2022-04-28 21:15:00|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.3|1924.3|0
1651180510000|2022-04-28 21:15:10|1926.3|1924.3|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1651180530000|2022-04-28 21:15:30|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1651180540000|2022-04-28 21:15:40|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.3|1924.3|0
1651180550000|2022-04-28 21:15:50|1926.5|1924.5|1926.6|1924.6|1926.7|1924.7|1926.5|1924.5|0
1651180580000|2022-04-28 21:16:20|1926.5|1924.5|1926.4|1924.4|1926.5|1924.5|1926.4|1924.4|0
1651180590000|2022-04-28 21:16:30|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1651180600000|2022-04-28 21:16:40|1926.4|1924.4|1926.3|1924.3|1926.5|1924.5|1926.2|1924.2|0
1651180610000|2022-04-28 21:16:50|1926|1924|1926.6|1924.6|1926.8|1924.8|1926|1924|0
1651180620000|2022-04-28 21:17:00|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1651180650000|2022-04-28 21:17:30|1926.3|1924.3|1926.7|1924.7|1926.7|1924.7|1926.3|1924.3|0
1651180660000|2022-04-28 21:17:40|1926.2|1924.2|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1651180670000|2022-04-28 21:17:50|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1651180680000|2022-04-28 21:18:00|1926.2|1924.2|1926|1924|1926.2|1924.2|1926|1924|0
1651180690000|2022-04-28 21:18:10|1926.1|1924.1|1926.2|1924.2|1926.2|1924.2|1926.1|1924.1|0
1651180700000|2022-04-28 21:18:20|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1651180710000|2022-04-28 21:18:30|1926|1924|1926|1924|1926|1924|1926|1924|0
1651180720000|2022-04-28 21:18:40|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1651180770000|2022-04-28 21:19:30|1926.2|1924.2|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1651180780000|2022-04-28 21:19:40|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1651180790000|2022-04-28 21:19:50|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1651180800000|2022-04-28 21:20:00|1925.9|1923.9|1926.2|1924.2|1926.2|1924.2|1925.9|1923.9|0
1651180810000|2022-04-28 21:20:10|1926.1|1924.1|1926.3|1924.3|1926.3|1924.3|1926.1|1924.1|0
1651180820000|2022-04-28 21:20:20|1925.9|1923.9|1926.3|1924.3|1926.3|1924.3|1925.9|1923.9|0
1651180830000|2022-04-28 21:20:30|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1651180860000|2022-04-28 21:21:00|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1651180890000|2022-04-28 21:21:30|1926|1924|1926|1924|1926|1924|1926|1924|0
1651180900000|2022-04-28 21:21:40|1926.2|1924.2|1925.9|1923.9|1926.2|1924.2|1925.9|1923.9|0
1651180910000|2022-04-28 21:21:50|1925.8|1923.8|1925.5|1923.5|1925.8|1923.8|1925.4|1923.4|0
1651180920000|2022-04-28 21:22:00|1925.2|1923.2|1925|1923|1925.2|1923.2|1925|1923|0
1651180930000|2022-04-28 21:22:10|1924.9|1922.9|1924.1|1922.1|1925.3|1923.3|1924.1|1922.1|0
1651180940000|2022-04-28 21:22:20|1924|1922|1924|1922|1924.4|1922.4|1924|1922|0
1651180950000|2022-04-28 21:22:30|1924.2|1922.2|1924.1|1922.1|1924.2|1922.2|1924|1922|0
1651180960000|2022-04-28 21:22:40|1923|1921|1922|1920|1923.1|1921.1|1921.9|1919.9|0
1651180970000|2022-04-28 21:22:50|1922.8|1920.8|1923.5|1921.5|1923.5|1921.5|1922.3|1920.3|0
1651180980000|2022-04-28 21:23:00|1923.7|1921.7|1923|1921|1923.7|1921.7|1923|1921|0
1651180990000|2022-04-28 21:23:10|1922.7|1920.7|1922.7|1920.7|1923.2|1921.2|1922.1|1920.1|0
1651181000000|2022-04-28 21:23:20|1923.2|1921.2|1922.9|1920.9|1923.2|1921.2|1922.7|1920.7|0
1651181010000|2022-04-28 21:23:30|1922.7|1920.7|1922.9|1920.9|1922.9|1920.9|1922.7|1920.7|0
1651181020000|2022-04-28 21:23:40|1923.2|1921.2|1922.8|1920.8|1923.2|1921.2|1922.7|1920.7|0
1651181040000|2022-04-28 21:24:00|1922.6|1920.6|1922.8|1920.8|1923.2|1921.2|1922.6|1920.6|0
1651181050000|2022-04-28 21:24:10|1923.1|1921.1|1922.8|1920.8|1923.1|1921.1|1922.8|1920.8|0
1651181060000|2022-04-28 21:24:20|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1651181070000|2022-04-28 21:24:30|1923.1|1921.1|1922.9|1920.9|1923.1|1921.1|1922.9|1920.9|0
1651181090000|2022-04-28 21:24:50|1923|1921|1923|1921|1923|1921|1923|1921|0
1651181100000|2022-04-28 21:25:00|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1651181110000|2022-04-28 21:25:10|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|1922.7|1920.7|0
1651181120000|2022-04-28 21:25:20|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.5|1920.5|0
1651181130000|2022-04-28 21:25:30|1923.6|1921.6|1923.2|1921.2|1923.6|1921.6|1923.2|1921.2|0
1651181140000|2022-04-28 21:25:40|1923.1|1921.1|1923.2|1921.2|1923.2|1921.2|1923.1|1921.1|0
1651181160000|2022-04-28 21:26:00|1923.1|1921.1|1923.3|1921.3|1923.3|1921.3|1923.1|1921.1|0
1651181170000|2022-04-28 21:26:10|1923.6|1921.6|1923.3|1921.3|1923.6|1921.6|1923.3|1921.3|0
1651181180000|2022-04-28 21:26:20|1923.6|1921.6|1923.2|1921.2|1923.6|1921.6|1923.2|1921.2|0
1651181190000|2022-04-28 21:26:30|1923|1921|1922.9|1920.9|1923.1|1921.1|1922.9|1920.9|0
1651181200000|2022-04-28 21:26:40|1923.1|1921.1|1923|1921|1923.1|1921.1|1922.8|1920.8|0
1651181210000|2022-04-28 21:26:50|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|0
1651181220000|2022-04-28 21:27:00|1922.7|1920.7|1922.8|1920.8|1922.9|1920.9|1922.7|1920.7|0
1651181240000|2022-04-28 21:27:20|1922.9|1920.9|1923.3|1921.3|1923.3|1921.3|1922.9|1920.9|0
1651181250000|2022-04-28 21:27:30|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651181260000|2022-04-28 21:27:40|1923.8|1921.8|1924|1922|1924.1|1922.1|1923.8|1921.8|0
1651181270000|2022-04-28 21:27:50|1923.7|1921.7|1924|1922|1924|1922|1923.7|1921.7|0
1651181280000|2022-04-28 21:28:00|1923.8|1921.8|1924|1922|1924|1922|1923.8|1921.8|0
1651181290000|2022-04-28 21:28:10|1924.1|1922.1|1924.2|1922.2|1924.2|1922.2|1924.1|1922.1|0
1651181300000|2022-04-28 21:28:20|1924.5|1922.5|1924|1922|1924.5|1922.5|1924|1922|0
1651181310000|2022-04-28 21:28:30|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1651181320000|2022-04-28 21:28:40|1924.2|1922.2|1923.9|1921.9|1924.2|1922.2|1923.9|1921.9|0
1651181330000|2022-04-28 21:28:50|1923.7|1921.7|1923.8|1921.8|1924.2|1922.2|1923.7|1921.7|0
1651181340000|2022-04-28 21:29:00|1924.1|1922.1|1923.8|1921.8|1924.1|1922.1|1923.7|1921.7|0
1651181350000|2022-04-28 21:29:10|1923.7|1921.7|1923.6|1921.6|1923.7|1921.7|1923.6|1921.6|0
1651181360000|2022-04-28 21:29:20|1923.7|1921.7|1923.6|1921.6|1923.7|1921.7|1923.6|1921.6|0
1651181370000|2022-04-28 21:29:30|1923.7|1921.7|1923.5|1921.5|1923.7|1921.7|1923.5|1921.5|0
1651181380000|2022-04-28 21:29:40|1923.4|1921.4|1923.9|1921.9|1923.9|1921.9|1923.4|1921.4|0
1651181410000|2022-04-28 21:30:10|1924|1922|1923.8|1921.8|1924|1922|1923.8|1921.8|0
1651181420000|2022-04-28 21:30:20|1924|1922|1924|1922|1924|1922|1924|1922|0
1651181430000|2022-04-28 21:30:30|1924.2|1922.2|1923.8|1921.8|1924.2|1922.2|1923.8|1921.8|0
1651181440000|2022-04-28 21:30:40|1924|1922|1923.9|1921.9|1924|1922|1923.9|1921.9|0
1651181460000|2022-04-28 21:31:00|1924|1922|1924|1922|1924|1922|1924|1922|0
1651181480000|2022-04-28 21:31:20|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1651181490000|2022-04-28 21:31:30|1924|1922|1924|1922|1924|1922|1924|1922|0
1651181510000|2022-04-28 21:31:50|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.7|1921.7|0
1651181520000|2022-04-28 21:32:00|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1651181530000|2022-04-28 21:32:10|1923.6|1921.6|1923.3|1921.3|1923.6|1921.6|1923.3|1921.3|0
1651181540000|2022-04-28 21:32:20|1923.4|1921.4|1923.9|1921.9|1923.9|1921.9|1923.4|1921.4|0
1651181550000|2022-04-28 21:32:30|1923.5|1921.5|1923.6|1921.6|1923.7|1921.7|1923.5|1921.5|0
1651181580000|2022-04-28 21:33:00|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1651181590000|2022-04-28 21:33:10|1923.6|1921.6|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1651181600000|2022-04-28 21:33:20|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651181610000|2022-04-28 21:33:30|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651181620000|2022-04-28 21:33:40|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1651181630000|2022-04-28 21:33:50|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651181650000|2022-04-28 21:34:10|1923.5|1921.5|1923.6|1921.6|1923.6|1921.6|1923.5|1921.5|0
1651181670000|2022-04-28 21:34:30|1923.7|1921.7|1923.4|1921.4|1923.7|1921.7|1923.4|1921.4|0
1651181680000|2022-04-28 21:34:40|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1651181690000|2022-04-28 21:34:50|1923.6|1921.6|1923.8|1921.8|1923.8|1921.8|1923.6|1921.6|0
1651181720000|2022-04-28 21:35:20|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1651181730000|2022-04-28 21:35:30|1923.7|1921.7|1923.5|1921.5|1923.8|1921.8|1923.5|1921.5|0
1651181750000|2022-04-28 21:35:50|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651181760000|2022-04-28 21:36:00|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651181770000|2022-04-28 21:36:10|1923.8|1921.8|1923.6|1921.6|1923.8|1921.8|1923.6|1921.6|0
1651181780000|2022-04-28 21:36:20|1923.8|1921.8|1923.6|1921.6|1923.8|1921.8|1923.6|1921.6|0
1651181800000|2022-04-28 21:36:40|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651181820000|2022-04-28 21:37:00|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.6|1921.6|0
1651181830000|2022-04-28 21:37:10|1923.6|1921.6|1923.6|1921.6|1923.7|1921.7|1923.6|1921.6|0
1651181840000|2022-04-28 21:37:20|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1651181850000|2022-04-28 21:37:30|1923.6|1921.6|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1651181860000|2022-04-28 21:37:40|1923.2|1921.2|1923.3|1921.3|1923.3|1921.3|1923.2|1921.2|0
1651181890000|2022-04-28 21:38:10|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.3|1921.3|0
1651181900000|2022-04-28 21:38:20|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1651181910000|2022-04-28 21:38:30|1923.6|1921.6|1923.6|1921.6|1923.7|1921.7|1923.6|1921.6|0
1651181920000|2022-04-28 21:38:40|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651181960000|2022-04-28 21:39:20|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651181970000|2022-04-28 21:39:30|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651181980000|2022-04-28 21:39:40|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1651181990000|2022-04-28 21:39:50|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1651182000000|2022-04-28 21:40:00|1924|1922|1924|1922|1924|1922|1924|1922|0
1651182010000|2022-04-28 21:40:10|1924.1|1922.1|1924.3|1922.3|1924.3|1922.3|1924.1|1922.1|0
1651182030000|2022-04-28 21:40:30|1924.5|1922.5|1924.4|1922.4|1924.5|1922.5|1924.4|1922.4|0
1651182060000|2022-04-28 21:41:00|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1651182070000|2022-04-28 21:41:10|1924.4|1922.4|1924.6|1922.6|1924.6|1922.6|1924.4|1922.4|0
1651182100000|2022-04-28 21:41:40|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|0
1651182110000|2022-04-28 21:41:50|1924.8|1922.8|1924.9|1922.9|1924.9|1922.9|1924.8|1922.8|0
1651182120000|2022-04-28 21:42:00|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|0
1651182130000|2022-04-28 21:42:10|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1651182150000|2022-04-28 21:42:30|1924.6|1922.6|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1651182160000|2022-04-28 21:42:40|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1651182170000|2022-04-28 21:42:50|1924.5|1922.5|1924.4|1922.4|1924.5|1922.5|1924.4|1922.4|0
1651182180000|2022-04-28 21:43:00|1924.3|1922.3|1924.1|1922.1|1924.3|1922.3|1924.1|1922.1|0
1651182200000|2022-04-28 21:43:20|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1651182220000|2022-04-28 21:43:40|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1651182250000|2022-04-28 21:44:10|1924.3|1922.3|1924.1|1922.1|1924.3|1922.3|1924.1|1922.1|0
1651182260000|2022-04-28 21:44:20|1924|1922|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1651182280000|2022-04-28 21:44:40|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1651182300000|2022-04-28 21:45:00|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651182320000|2022-04-28 21:45:20|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1651182330000|2022-04-28 21:45:30|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1651182340000|2022-04-28 21:45:40|1923.7|1921.7|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1651182370000|2022-04-28 21:46:10|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651182380000|2022-04-28 21:46:20|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1651182460000|2022-04-28 21:47:40|1924|1922|1924.1|1922.1|1924.1|1922.1|1924|1922|0
1651182470000|2022-04-28 21:47:50|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|0
1651182480000|2022-04-28 21:48:00|1924.1|1922.1|1924.1|1922.1|1924.2|1922.2|1924.1|1922.1|0
1651182490000|2022-04-28 21:48:10|1924.2|1922.2|1924.5|1922.5|1924.5|1922.5|1924.2|1922.2|0
1651182500000|2022-04-28 21:48:20|1924.4|1922.4|1924.5|1922.5|1924.5|1922.5|1924.4|1922.4|0
1651182510000|2022-04-28 21:48:30|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.5|1922.5|0
1651182520000|2022-04-28 21:48:40|1924.7|1922.7|1924.9|1922.9|1924.9|1922.9|1924.7|1922.7|0
1651182550000|2022-04-28 21:49:10|1924.8|1922.8|1925|1923|1925|1923|1924.8|1922.8|0
1651182560000|2022-04-28 21:49:20|1925.1|1923.1|1925.3|1923.3|1925.3|1923.3|1925.1|1923.1|0
1651182580000|2022-04-28 21:49:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1651182590000|2022-04-28 21:49:50|1925.5|1923.5|1925.6|1923.6|1925.6|1923.6|1925.4|1923.4|0
1651182640000|2022-04-28 21:50:40|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1651182650000|2022-04-28 21:50:50|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1651182660000|2022-04-28 21:51:00|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1651182680000|2022-04-28 21:51:20|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1651182710000|2022-04-28 21:51:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1651182720000|2022-04-28 21:52:00|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1651182740000|2022-04-28 21:52:20|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1651182750000|2022-04-28 21:52:30|1926|1924|1926|1924|1926|1924|1926|1924|0
1651182760000|2022-04-28 21:52:40|1925.9|1923.9|1925.7|1923.7|1925.9|1923.9|1925.7|1923.7|0
1651182770000|2022-04-28 21:52:50|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1651182780000|2022-04-28 21:53:00|1925.7|1923.7|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1651182790000|2022-04-28 21:53:10|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1651182810000|2022-04-28 21:53:30|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1651182830000|2022-04-28 21:53:50|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1651182840000|2022-04-28 21:54:00|1925.8|1923.8|1925.8|1923.8|1926.2|1924.2|1925.8|1923.8|0
1651182850000|2022-04-28 21:54:10|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1651182860000|2022-04-28 21:54:20|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651182870000|2022-04-28 21:54:30|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1651182880000|2022-04-28 21:54:40|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651182890000|2022-04-28 21:54:50|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1651182900000|2022-04-28 21:55:00|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1651182930000|2022-04-28 21:55:30|1926|1924|1926.2|1924.2|1926.2|1924.2|1926|1924|0
1651182950000|2022-04-28 21:55:50|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1651182980000|2022-04-28 21:56:20|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1651183010000|2022-04-28 21:56:50|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1651183020000|2022-04-28 21:57:00|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1651183030000|2022-04-28 21:57:10|1926.6|1924.6|1926.5|1924.5|1926.6|1924.6|1926.5|1924.5|0
1651183050000|2022-04-28 21:57:30|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1651183060000|2022-04-28 21:57:40|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1651183070000|2022-04-28 21:57:50|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.2|1924.2|0
1651183090000|2022-04-28 21:58:10|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1651183100000|2022-04-28 21:58:20|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1651183110000|2022-04-28 21:58:30|1926.1|1924.1|1925.9|1923.9|1926.2|1924.2|1925.9|1923.9|0
1651183150000|2022-04-28 21:59:10|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1651183170000|2022-04-28 21:59:30|1926|1924|1926|1924|1926|1924|1926|1924|0
1651183180000|2022-04-28 21:59:40|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1651183200000|2022-04-28 22:00:00|1924.7|1922.7|1922.2|1920.2|1924.7|1922.7|1921.8|1919.8|0
1651183210000|2022-04-28 22:00:10|1922.6|1920.6|1921.2|1919.2|1922.8|1920.8|1920.8|1918.8|0
1651183220000|2022-04-28 22:00:20|1921.3|1919.3|1921.3|1919.3|1921.4|1919.4|1921.3|1919.3|0
1651183230000|2022-04-28 22:00:30|1921.5|1919.5|1921|1919|1921.6|1919.6|1920.9|1918.9|0
1651183240000|2022-04-28 22:00:40|1921.1|1919.1|1920.9|1918.9|1921.2|1919.2|1920.5|1918.5|0
1651183250000|2022-04-28 22:00:50|1921|1919|1921.7|1919.7|1921.7|1919.7|1921|1919|0
1651183260000|2022-04-28 22:01:00|1921.5|1919.5|1921.7|1919.7|1921.7|1919.7|1921.5|1919.5|0
1651183270000|2022-04-28 22:01:10|1921.8|1919.8|1921.2|1919.2|1921.8|1919.8|1921.2|1919.2|0
1651183280000|2022-04-28 22:01:20|1921|1919|1920.5|1918.5|1921|1919|1920.5|1918.5|0
1651183290000|2022-04-28 22:01:30|1920.6|1918.6|1920.9|1918.9|1921|1919|1920.5|1918.5|0
1651183300000|2022-04-28 22:01:40|1921.2|1919.2|1921.2|1919.2|1921.3|1919.3|1921.1|1919.1|0
1651183310000|2022-04-28 22:01:50|1921.3|1919.3|1921.2|1919.2|1921.3|1919.3|1921.2|1919.2|0
1651183320000|2022-04-28 22:02:00|1921.3|1919.3|1921.4|1919.4|1921.5|1919.5|1921.3|1919.3|0
1651183330000|2022-04-28 22:02:10|1921.5|1919.5|1921.6|1919.6|1921.6|1919.6|1920.9|1918.9|0
1651183340000|2022-04-28 22:02:20|1921.7|1919.7|1921.6|1919.6|1921.7|1919.7|1921.6|1919.6|0
1651183350000|2022-04-28 22:02:30|1921.8|1919.8|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1651183360000|2022-04-28 22:02:40|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1651183370000|2022-04-28 22:02:50|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651183380000|2022-04-28 22:03:00|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1651183400000|2022-04-28 22:03:20|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1651183410000|2022-04-28 22:03:30|1922.6|1920.6|1922.7|1920.7|1922.8|1920.8|1922.6|1920.6|0
1651183420000|2022-04-28 22:03:40|1922.6|1920.6|1922.1|1920.1|1922.6|1920.6|1922.1|1920.1|0
1651183430000|2022-04-28 22:03:50|1922.2|1920.2|1922.3|1920.3|1922.3|1920.3|1922.2|1920.2|0
1651183440000|2022-04-28 22:04:00|1922.1|1920.1|1922.3|1920.3|1922.3|1920.3|1922.1|1920.1|0
1651183450000|2022-04-28 22:04:10|1922.2|1920.2|1922.1|1920.1|1922.2|1920.2|1922.1|1920.1|0
1651183460000|2022-04-28 22:04:20|1921.8|1919.8|1922.1|1920.1|1922.3|1920.3|1921.8|1919.8|0
1651183470000|2022-04-28 22:04:30|1922.2|1920.2|1922|1920|1922.2|1920.2|1922|1920|0
1651183490000|2022-04-28 22:04:50|1921.9|1919.9|1922|1920|1922|1920|1921.9|1919.9|0
1651183500000|2022-04-28 22:05:00|1922.1|1920.1|1922.2|1920.2|1922.3|1920.3|1922|1920|0
1651183510000|2022-04-28 22:05:10|1922.3|1920.3|1922.1|1920.1|1922.4|1920.4|1922|1920|0
1651183520000|2022-04-28 22:05:20|1922|1920|1921.7|1919.7|1922.2|1920.2|1921.7|1919.7|0
1651183530000|2022-04-28 22:05:30|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.5|1919.5|0
1651183540000|2022-04-28 22:05:40|1921.5|1919.5|1921.4|1919.4|1921.6|1919.6|1921.3|1919.3|0
1651183580000|2022-04-28 22:06:20|1921.5|1919.5|1922.2|1920.2|1922.2|1920.2|1921.4|1919.4|0
1651183590000|2022-04-28 22:06:30|1922.4|1920.4|1922.1|1920.1|1922.4|1920.4|1922.1|1920.1|0
1651183600000|2022-04-28 22:06:40|1922.2|1920.2|1922.1|1920.1|1922.2|1920.2|1922.1|1920.1|0
1651183620000|2022-04-28 22:07:00|1922|1920|1921.5|1919.5|1922|1920|1921.5|1919.5|0
1651183630000|2022-04-28 22:07:10|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.5|1919.5|0
1651183640000|2022-04-28 22:07:20|1921.8|1919.8|1922.1|1920.1|1922.3|1920.3|1921.8|1919.8|0
1651183690000|2022-04-28 22:08:10|1922.2|1920.2|1922.1|1920.1|1922.2|1920.2|1922.1|1920.1|0
1651183700000|2022-04-28 22:08:20|1922|1920|1922|1920|1922|1920|1922|1920|0
1651183710000|2022-04-28 22:08:30|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1651183720000|2022-04-28 22:08:40|1922.2|1920.2|1922.1|1920.1|1922.2|1920.2|1922.1|1920.1|0
1651183740000|2022-04-28 22:09:00|1922.2|1920.2|1922.1|1920.1|1922.4|1920.4|1922.1|1920.1|0
1651183780000|2022-04-28 22:09:40|1922|1920|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1651183800000|2022-04-28 22:10:00|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651183810000|2022-04-28 22:10:10|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|0
1651183820000|2022-04-28 22:10:20|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|1921.5|1919.5|0
1651183850000|2022-04-28 22:10:50|1921.6|1919.6|1921.8|1919.8|1921.8|1919.8|1921.6|1919.6|0
1651183860000|2022-04-28 22:11:00|1921.9|1919.9|1922.1|1920.1|1922.1|1920.1|1921.9|1919.9|0
1651183880000|2022-04-28 22:11:20|1922|1920|1921.7|1919.7|1922.1|1920.1|1921.7|1919.7|0
1651183890000|2022-04-28 22:11:30|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1651183920000|2022-04-28 22:12:00|1921.9|1919.9|1922|1920|1922.1|1920.1|1921.9|1919.9|0
1651183930000|2022-04-28 22:12:10|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1651183940000|2022-04-28 22:12:20|1922|1920|1922|1920|1922|1920|1922|1920|0
1651183950000|2022-04-28 22:12:30|1922.1|1920.1|1921.7|1919.7|1922.1|1920.1|1921.7|1919.7|0
1651183970000|2022-04-28 22:12:50|1921.9|1919.9|1921.9|1919.9|1922|1920|1921.9|1919.9|0
1651183980000|2022-04-28 22:13:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1651183990000|2022-04-28 22:13:10|1921.5|1919.5|1921.7|1919.7|1921.7|1919.7|1921.5|1919.5|0
1651184000000|2022-04-28 22:13:20|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651184010000|2022-04-28 22:13:30|1922|1920|1922.3|1920.3|1922.3|1920.3|1921.9|1919.9|0
1651184020000|2022-04-28 22:13:40|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|0
1651184030000|2022-04-28 22:13:50|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|0
1651184060000|2022-04-28 22:14:20|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|0
1651184070000|2022-04-28 22:14:30|1922.7|1920.7|1922.9|1920.9|1922.9|1920.9|1922.7|1920.7|0
1651184100000|2022-04-28 22:15:00|1923|1921|1923.1|1921.1|1923.3|1921.3|1923|1921|0
1651184120000|2022-04-28 22:15:20|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1651184130000|2022-04-28 22:15:30|1923.2|1921.2|1923.3|1921.3|1923.3|1921.3|1923.2|1921.2|0
1651184160000|2022-04-28 22:16:00|1923.2|1921.2|1923.2|1921.2|1923.3|1921.3|1923.2|1921.2|0
1651184190000|2022-04-28 22:16:30|1923.3|1921.3|1923.5|1921.5|1923.5|1921.5|1923.3|1921.3|0
1651184200000|2022-04-28 22:16:40|1923.6|1921.6|1923.9|1921.9|1923.9|1921.9|1923.6|1921.6|0
1651184290000|2022-04-28 22:18:10|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1651184320000|2022-04-28 22:18:40|1924|1922|1924|1922|1924|1922|1924|1922|0
1651184380000|2022-04-28 22:19:40|1923.9|1921.9|1923.6|1921.6|1923.9|1921.9|1923.6|1921.6|0
1651184390000|2022-04-28 22:19:50|1923.5|1921.5|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1651184400000|2022-04-28 22:20:00|1923.4|1921.4|1923.5|1921.5|1923.6|1921.6|1923.4|1921.4|0
1651184410000|2022-04-28 22:20:10|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651184420000|2022-04-28 22:20:20|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1651184430000|2022-04-28 22:20:30|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1651184440000|2022-04-28 22:20:40|1924.2|1922.2|1923.9|1921.9|1924.2|1922.2|1923.9|1921.9|0
1651184450000|2022-04-28 22:20:50|1924|1922|1924|1922|1924.1|1922.1|1923.9|1921.9|0
1651184460000|2022-04-28 22:21:00|1923.9|1921.9|1924.3|1922.3|1924.3|1922.3|1923.9|1921.9|0
1651184470000|2022-04-28 22:21:10|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1651184500000|2022-04-28 22:21:40|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1651184510000|2022-04-28 22:21:50|1923.8|1921.8|1923.7|1921.7|1923.8|1921.8|1923.7|1921.7|0
1651184520000|2022-04-28 22:22:00|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.7|1921.7|0
1651184530000|2022-04-28 22:22:10|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1651184540000|2022-04-28 22:22:20|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651184560000|2022-04-28 22:22:40|1923.6|1921.6|1923.4|1921.4|1923.6|1921.6|1923.4|1921.4|0
1651184570000|2022-04-28 22:22:50|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|0
1651184600000|2022-04-28 22:23:20|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1651184670000|2022-04-28 22:24:30|1923|1921|1922.9|1920.9|1923|1921|1922.9|1920.9|0
1651184700000|2022-04-28 22:25:00|1923.1|1921.1|1923.4|1921.4|1923.4|1921.4|1923.1|1921.1|0
1651184710000|2022-04-28 22:25:10|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1651184730000|2022-04-28 22:25:30|1923.2|1921.2|1923|1921|1923.2|1921.2|1923|1921|0
1651184740000|2022-04-28 22:25:40|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1651184750000|2022-04-28 22:25:50|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|0
1651184760000|2022-04-28 22:26:00|1922.9|1920.9|1923|1921|1923|1921|1922.9|1920.9|0
1651184780000|2022-04-28 22:26:20|1922.9|1920.9|1922.3|1920.3|1922.9|1920.9|1922.3|1920.3|0
1651184790000|2022-04-28 22:26:30|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1651184810000|2022-04-28 22:26:50|1922|1920|1922|1920|1922|1920|1922|1920|0
1651184820000|2022-04-28 22:27:00|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1651184840000|2022-04-28 22:27:20|1921.9|1919.9|1922.5|1920.5|1922.6|1920.6|1921.9|1919.9|0
1651184850000|2022-04-28 22:27:30|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|1922.6|1920.6|0
1651184870000|2022-04-28 22:27:50|1922.8|1920.8|1922.9|1920.9|1923.1|1921.1|1922.8|1920.8|0
1651184880000|2022-04-28 22:28:00|1922.8|1920.8|1922.8|1920.8|1922.9|1920.9|1922.8|1920.8|0
1651184890000|2022-04-28 22:28:10|1922.9|1920.9|1922.8|1920.8|1922.9|1920.9|1922.8|1920.8|0
1651184900000|2022-04-28 22:28:20|1922.9|1920.9|1922.8|1920.8|1922.9|1920.9|1922.8|1920.8|0
1651184910000|2022-04-28 22:28:30|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1651184920000|2022-04-28 22:28:40|1922.8|1920.8|1922.9|1920.9|1922.9|1920.9|1922.8|1920.8|0
1651184990000|2022-04-28 22:29:50|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|0
1651185000000|2022-04-28 22:30:00|1923|1921|1923|1921|1923|1921|1923|1921|0
1651185010000|2022-04-28 22:30:10|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1651185050000|2022-04-28 22:30:50|1923.4|1921.4|1923.6|1921.6|1923.6|1921.6|1923.4|1921.4|0
1651185090000|2022-04-28 22:31:30|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1651185100000|2022-04-28 22:31:40|1923.4|1921.4|1923.2|1921.2|1923.4|1921.4|1923.2|1921.2|0
1651185110000|2022-04-28 22:31:50|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1651185120000|2022-04-28 22:32:00|1923.2|1921.2|1923.2|1921.2|1923.3|1921.3|1923.2|1921.2|0
1651185130000|2022-04-28 22:32:10|1923.3|1921.3|1923.4|1921.4|1923.6|1921.6|1923.3|1921.3|0
1651185160000|2022-04-28 22:32:40|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1651185170000|2022-04-28 22:32:50|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651185190000|2022-04-28 22:33:10|1923.5|1921.5|1923.6|1921.6|1923.6|1921.6|1923.5|1921.5|0
1651185210000|2022-04-28 22:33:30|1923.7|1921.7|1923.9|1921.9|1923.9|1921.9|1923.7|1921.7|0
1651185220000|2022-04-28 22:33:40|1923.8|1921.8|1924.2|1922.2|1924.2|1922.2|1923.7|1921.7|0
1651185250000|2022-04-28 22:34:10|1924|1922|1924|1922|1924|1922|1924|1922|0
1651185260000|2022-04-28 22:34:20|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1651185280000|2022-04-28 22:34:40|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.8|1921.8|0
1651185300000|2022-04-28 22:35:00|1923.6|1921.6|1923.5|1921.5|1923.6|1921.6|1923.5|1921.5|0
1651185340000|2022-04-28 22:35:40|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|0
1651185350000|2022-04-28 22:35:50|1923|1921|1923|1921|1923|1921|1923|1921|0
1651185360000|2022-04-28 22:36:00|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|0
1651185390000|2022-04-28 22:36:30|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1651185400000|2022-04-28 22:36:40|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1651185420000|2022-04-28 22:37:00|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1651185450000|2022-04-28 22:37:30|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|0
1651185480000|2022-04-28 22:38:00|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1651185550000|2022-04-28 22:39:10|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|0
1651185560000|2022-04-28 22:39:20|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1651185590000|2022-04-28 22:39:50|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|1923.1|1921.1|0
1651185600000|2022-04-28 22:40:00|1923|1921|1923.1|1921.1|1923.1|1921.1|1923|1921|0
1651185690000|2022-04-28 22:41:30|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1651185700000|2022-04-28 22:41:40|1922.8|1920.8|1922.4|1920.4|1922.8|1920.8|1922.4|1920.4|0
1651185740000|2022-04-28 22:42:20|1922.1|1920.1|1921.9|1919.9|1922.4|1920.4|1921.9|1919.9|0
1651185770000|2022-04-28 22:42:50|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1651185870000|2022-04-28 22:44:30|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1651185890000|2022-04-28 22:44:50|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1651185900000|2022-04-28 22:45:00|1922|1920|1922|1920|1922|1920|1922|1920|0
1651185940000|2022-04-28 22:45:40|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1651185960000|2022-04-28 22:46:00|1922|1920|1922|1920|1922|1920|1922|1920|0
1651185980000|2022-04-28 22:46:20|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1651185990000|2022-04-28 22:46:30|1922|1920|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1651186040000|2022-04-28 22:47:20|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1651186080000|2022-04-28 22:48:00|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1651186100000|2022-04-28 22:48:20|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1651186110000|2022-04-28 22:48:30|1922.2|1920.2|1922.3|1920.3|1922.3|1920.3|1922.2|1920.2|0
1651186120000|2022-04-28 22:48:40|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1651186130000|2022-04-28 22:48:50|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1651186140000|2022-04-28 22:49:00|1922.2|1920.2|1922.2|1920.2|1922.3|1920.3|1922.2|1920.2|0
1651186170000|2022-04-28 22:49:30|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1651186180000|2022-04-28 22:49:40|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1651186260000|2022-04-28 22:51:00|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651186270000|2022-04-28 22:51:10|1922|1920|1922|1920|1922|1920|1922|1920|0
1651186280000|2022-04-28 22:51:20|1921.9|1919.9|1921.8|1919.8|1921.9|1919.9|1921.8|1919.8|0
1651186290000|2022-04-28 22:51:30|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1651186330000|2022-04-28 22:52:10|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1651186360000|2022-04-28 22:52:40|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651186370000|2022-04-28 22:52:50|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1651186420000|2022-04-28 22:53:40|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1651186430000|2022-04-28 22:53:50|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1651186440000|2022-04-28 22:54:00|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651186450000|2022-04-28 22:54:10|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1651186460000|2022-04-28 22:54:20|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651186470000|2022-04-28 22:54:30|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1651186530000|2022-04-28 22:55:30|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651186610000|2022-04-28 22:56:50|1922.1|1920.1|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1651186660000|2022-04-28 22:57:40|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1651186680000|2022-04-28 22:58:00|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1651186700000|2022-04-28 22:58:20|1922|1920|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1651186710000|2022-04-28 22:58:30|1922|1920|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1651186720000|2022-04-28 22:58:40|1921.9|1919.9|1922.1|1920.1|1922.1|1920.1|1921.9|1919.9|0
1651186860000|2022-04-28 23:01:00|1922|1920|1922|1920|1922|1920|1922|1920|0
1651186870000|2022-04-28 23:01:10|1922.1|1920.1|1922|1920|1922.1|1920.1|1922|1920|0
1651186990000|2022-04-28 23:03:10|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1651187010000|2022-04-28 23:03:30|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1651187040000|2022-04-28 23:04:00|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1651187100000|2022-04-28 23:05:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1651187200000|2022-04-28 23:06:40|1921.9|1919.9|1921.8|1919.8|1921.9|1919.9|1921.8|1919.8|0
1651187210000|2022-04-28 23:06:50|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651187220000|2022-04-28 23:07:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1651187250000|2022-04-28 23:07:30|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651187310000|2022-04-28 23:08:30|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1651187340000|2022-04-28 23:09:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1651187360000|2022-04-28 23:09:20|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651187410000|2022-04-28 23:10:10|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1651187420000|2022-04-28 23:10:20|1922|1920|1922|1920|1922|1920|1922|1920|0
1651187490000|2022-04-28 23:11:30|1922.1|1920.1|1922.2|1920.2|1922.2|1920.2|1922|1920|0
1651187560000|2022-04-28 23:12:40|1922.1|1920.1|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1651187610000|2022-04-28 23:13:30|1922.1|1920.1|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1651187620000|2022-04-28 23:13:40|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1651187640000|2022-04-28 23:14:00|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1651187670000|2022-04-28 23:14:30|1922.4|1920.4|1922.4|1920.4|1922.5|1920.5|1922.4|1920.4|0
1651187680000|2022-04-28 23:14:40|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1651187700000|2022-04-28 23:15:00|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1651187740000|2022-04-28 23:15:40|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|0
1651187750000|2022-04-28 23:15:50|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1651187760000|2022-04-28 23:16:00|1922.5|1920.5|1922.5|1920.5|1922.5|1920.5|1922.4|1920.4|0
1651187810000|2022-04-28 23:16:50|1922.4|1920.4|1922.5|1920.5|1922.5|1920.5|1922.4|1920.4|0
1651187860000|2022-04-28 23:17:40|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|0
1651187890000|2022-04-28 23:18:10|1922.8|1920.8|1923.1|1921.1|1923.2|1921.2|1922.8|1920.8|0
1651187900000|2022-04-28 23:18:20|1923.2|1921.2|1922.8|1920.8|1923.2|1921.2|1922.8|1920.8|0
1651187920000|2022-04-28 23:18:40|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|1922.9|1920.9|0
1651187970000|2022-04-28 23:19:30|1923.1|1921.1|1923.6|1921.6|1923.6|1921.6|1923.1|1921.1|0
1651187990000|2022-04-28 23:19:50|1923.5|1921.5|1923.6|1921.6|1923.6|1921.6|1923.5|1921.5|0
1651188000000|2022-04-28 23:20:00|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1651188010000|2022-04-28 23:20:10|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.5|1921.5|0
1651188030000|2022-04-28 23:20:30|1923.5|1921.5|1923.6|1921.6|1923.6|1921.6|1923.5|1921.5|0
1651188070000|2022-04-28 23:21:10|1923.5|1921.5|1923.6|1921.6|1923.6|1921.6|1923.5|1921.5|0
1651188090000|2022-04-28 23:21:30|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|0
1651188100000|2022-04-28 23:21:40|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651188170000|2022-04-28 23:22:50|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1651188180000|2022-04-28 23:23:00|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651188200000|2022-04-28 23:23:20|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.7|1921.7|0
1651188220000|2022-04-28 23:23:40|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651188240000|2022-04-28 23:24:00|1923.7|1921.7|1923.7|1921.7|1924|1922|1923.7|1921.7|0
1651188420000|2022-04-28 23:27:00|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1651188520000|2022-04-28 23:28:40|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|0
1651188540000|2022-04-28 23:29:00|1923.4|1921.4|1923.2|1921.2|1923.4|1921.4|1923.2|1921.2|0
1651188570000|2022-04-28 23:29:30|1923.1|1921.1|1922.6|1920.6|1923.2|1921.2|1922.5|1920.5|0
1651188580000|2022-04-28 23:29:40|1922.3|1920.3|1922.6|1920.6|1922.6|1920.6|1922.2|1920.2|0
1651188590000|2022-04-28 23:29:50|1922.5|1920.5|1922.7|1920.7|1922.7|1920.7|1922.5|1920.5|0
1651188600000|2022-04-28 23:30:00|1922.1|1920.1|1922.9|1920.9|1923.3|1921.3|1921.8|1919.8|0
1651188610000|2022-04-28 23:30:10|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|1922.8|1920.8|0
1651188620000|2022-04-28 23:30:20|1922.6|1920.6|1922.2|1920.2|1922.6|1920.6|1922.2|1920.2|0
1651188630000|2022-04-28 23:30:30|1922|1920|1921.9|1919.9|1922|1920|1921.4|1919.4|0
1651188640000|2022-04-28 23:30:40|1921.7|1919.7|1921.9|1919.9|1921.9|1919.9|1921.7|1919.7|0
1651188660000|2022-04-28 23:31:00|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1651188670000|2022-04-28 23:31:10|1921.8|1919.8|1921.9|1919.9|1921.9|1919.9|1921.8|1919.8|0
1651188680000|2022-04-28 23:31:20|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|0
1651188710000|2022-04-28 23:31:50|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651188720000|2022-04-28 23:32:00|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|0
1651188730000|2022-04-28 23:32:10|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1651188760000|2022-04-28 23:32:40|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|0
1651188770000|2022-04-28 23:32:50|1921.2|1919.2|1921.4|1919.4|1921.4|1919.4|1921.2|1919.2|0
1651188790000|2022-04-28 23:33:10|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|1921.1|1919.1|0
1651188800000|2022-04-28 23:33:20|1921|1919|1920.6|1918.6|1921|1919|1920.6|1918.6|0
1651188810000|2022-04-28 23:33:30|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|0
1651188860000|2022-04-28 23:34:20|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1651188890000|2022-04-28 23:34:50|1920.6|1918.6|1920.8|1918.8|1920.8|1918.8|1920.6|1918.6|0
1651188980000|2022-04-28 23:36:20|1920.6|1918.6|1920.4|1918.4|1920.6|1918.6|1920.4|1918.4|0
1651188990000|2022-04-28 23:36:30|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|0
1651189020000|2022-04-28 23:37:00|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1651189030000|2022-04-28 23:37:10|1920|1918|1920|1918|1920.2|1918.2|1920|1918|0
1651189040000|2022-04-28 23:37:20|1920.1|1918.1|1920|1918|1920.1|1918.1|1920|1918|0
1651189050000|2022-04-28 23:37:30|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920|1918|0
1651189060000|2022-04-28 23:37:40|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1651189070000|2022-04-28 23:37:50|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1651189120000|2022-04-28 23:38:40|1919.9|1917.9|1919.8|1917.8|1919.9|1917.9|1919.8|1917.8|0
1651189140000|2022-04-28 23:39:00|1919.7|1917.7|1919.4|1917.4|1919.7|1917.7|1919.4|1917.4|0
1651189150000|2022-04-28 23:39:10|1919.2|1917.2|1919.1|1917.1|1919.2|1917.2|1919.1|1917.1|0
1651189170000|2022-04-28 23:39:30|1918.9|1916.9|1918.8|1916.8|1918.9|1916.9|1918.8|1916.8|0
1651189180000|2022-04-28 23:39:40|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651189190000|2022-04-28 23:39:50|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1651189200000|2022-04-28 23:40:00|1919.1|1917.1|1919.3|1917.3|1919.3|1917.3|1919.1|1917.1|0
1651189230000|2022-04-28 23:40:30|1919.1|1917.1|1919.3|1917.3|1919.3|1917.3|1919.1|1917.1|0
1651189240000|2022-04-28 23:40:40|1919.2|1917.2|1919.1|1917.1|1919.2|1917.2|1919.1|1917.1|0
1651189250000|2022-04-28 23:40:50|1919|1917|1919|1917|1919|1917|1918.9|1916.9|0
1651189260000|2022-04-28 23:41:00|1918.9|1916.9|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1651189270000|2022-04-28 23:41:10|1919|1917|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1651189310000|2022-04-28 23:41:50|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1651189320000|2022-04-28 23:42:00|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1651189330000|2022-04-28 23:42:10|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651189340000|2022-04-28 23:42:20|1918.5|1916.5|1918.6|1916.6|1918.6|1916.6|1918.5|1916.5|0
1651189350000|2022-04-28 23:42:30|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1651189360000|2022-04-28 23:42:40|1918.6|1916.6|1918.8|1916.8|1918.8|1916.8|1918.6|1916.6|0
1651189370000|2022-04-28 23:42:50|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|0
1651189380000|2022-04-28 23:43:00|1919|1917|1919|1917|1919|1917|1918.9|1916.9|0
1651189400000|2022-04-28 23:43:20|1918.9|1916.9|1919.1|1917.1|1919.1|1917.1|1918.9|1916.9|0
1651189420000|2022-04-28 23:43:40|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1651189430000|2022-04-28 23:43:50|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1651189440000|2022-04-28 23:44:00|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651189460000|2022-04-28 23:44:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651189480000|2022-04-28 23:44:40|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1651189500000|2022-04-28 23:45:00|1920|1918|1920.1|1918.1|1920.1|1918.1|1920|1918|0
1651189540000|2022-04-28 23:45:40|1920|1918|1920|1918|1920|1918|1920|1918|0
1651189570000|2022-04-28 23:46:10|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1651189590000|2022-04-28 23:46:30|1919.7|1917.7|1919.8|1917.8|1919.8|1917.8|1919.7|1917.7|0
1651189660000|2022-04-28 23:47:40|1919.7|1917.7|1919.8|1917.8|1919.8|1917.8|1919.7|1917.7|0
1651189670000|2022-04-28 23:47:50|1919.7|1917.7|1919.5|1917.5|1919.7|1917.7|1919.5|1917.5|0
1651189690000|2022-04-28 23:48:10|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651189730000|2022-04-28 23:48:50|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1651189800000|2022-04-28 23:50:00|1920.3|1918.3|1920.4|1918.4|1920.4|1918.4|1920.3|1918.3|0
1651189830000|2022-04-28 23:50:30|1920.5|1918.5|1920.4|1918.4|1920.5|1918.5|1920.4|1918.4|0
1651189850000|2022-04-28 23:50:50|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1651189860000|2022-04-28 23:51:00|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|0
1651189880000|2022-04-28 23:51:20|1920.6|1918.6|1920.5|1918.5|1920.6|1918.6|1920.5|1918.5|0
1651189890000|2022-04-28 23:51:30|1920.6|1918.6|1920.4|1918.4|1920.6|1918.6|1920.4|1918.4|0
1651189930000|2022-04-28 23:52:10|1920.6|1918.6|1920.7|1918.7|1920.7|1918.7|1920.4|1918.4|0
1651189950000|2022-04-28 23:52:30|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.7|1918.7|0
1651189990000|2022-04-28 23:53:10|1921|1919|1921|1919|1921|1919|1921|1919|0
1651190000000|2022-04-28 23:53:20|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|0
1651190020000|2022-04-28 23:53:40|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|0
1651190030000|2022-04-28 23:53:50|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|0
1651190040000|2022-04-28 23:54:00|1921.2|1919.2|1921.8|1919.8|1921.8|1919.8|1921.2|1919.2|0
1651190060000|2022-04-28 23:54:20|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|0
1651190210000|2022-04-28 23:56:50|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.5|1919.5|0
1651190230000|2022-04-28 23:57:10|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|0
1651190240000|2022-04-28 23:57:20|1922|1920|1922.1|1920.1|1922.1|1920.1|1922|1920|0
1651190260000|2022-04-28 23:57:40|1922|1920|1922|1920|1922|1920|1922|1920|0
1651190280000|2022-04-28 23:58:00|1922.1|1920.1|1922.4|1920.4|1922.4|1920.4|1922.1|1920.1|0
1651190290000|2022-04-28 23:58:10|1922.6|1920.6|1923|1921|1923|1921|1922.6|1920.6|0
1651190300000|2022-04-28 23:58:20|1922.4|1920.4|1922.2|1920.2|1922.4|1920.4|1922.2|1920.2|0
1651190310000|2022-04-28 23:58:30|1922.1|1920.1|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1651190330000|2022-04-28 23:58:50|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|1922.4|1920.4|0
1651190350000|2022-04-28 23:59:10|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|1922.3|1920.3|0
1651190360000|2022-04-28 23:59:20|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1651190400000|2022-04-29 00:00:00|1922.4|1920.4|1922.7|1920.7|1922.7|1920.7|1922.4|1920.4|0
1651190410000|2022-04-29 00:00:10|1922.8|1920.8|1923|1921|1923|1921|1922.8|1920.8|0
1651190420000|2022-04-29 00:00:20|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|1922.7|1920.7|0
1651190430000|2022-04-29 00:00:30|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|1922.2|1920.2|0
1651190440000|2022-04-29 00:00:40|1922.1|1920.1|1921.9|1919.9|1922.1|1920.1|1921.9|1919.9|0
1651190460000|2022-04-29 00:01:00|1922.1|1920.1|1922.2|1920.2|1922.2|1920.2|1922.1|1920.1|0
1651190470000|2022-04-29 00:01:10|1922.3|1920.3|1922.7|1920.7|1922.7|1920.7|1922.3|1920.3|0
1651190480000|2022-04-29 00:01:20|1922.5|1920.5|1922.4|1920.4|1922.5|1920.5|1922.4|1920.4|0
1651190500000|2022-04-29 00:01:40|1922.5|1920.5|1922.7|1920.7|1922.8|1920.8|1922.5|1920.5|0
1651190510000|2022-04-29 00:01:50|1922.8|1920.8|1923|1921|1923|1921|1922.8|1920.8|0
1651190520000|2022-04-29 00:02:00|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1651190530000|2022-04-29 00:02:10|1923|1921|1923|1921|1923|1921|1923|1921|0
1651190550000|2022-04-29 00:02:30|1923.1|1921.1|1923.3|1921.3|1923.3|1921.3|1923.1|1921.1|0
1651190570000|2022-04-29 00:02:50|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651190610000|2022-04-29 00:03:30|1923.3|1921.3|1923|1921|1923.3|1921.3|1923|1921|0
1651190620000|2022-04-29 00:03:40|1923.1|1921.1|1923.1|1921.1|1923.2|1921.2|1923.1|1921.1|0
1651190630000|2022-04-29 00:03:50|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|0
1651190640000|2022-04-29 00:04:00|1923.3|1921.3|1923.6|1921.6|1923.6|1921.6|1923.3|1921.3|0
1651190650000|2022-04-29 00:04:10|1923.7|1921.7|1923.9|1921.9|1923.9|1921.9|1923.7|1921.7|0
1651190660000|2022-04-29 00:04:20|1924.2|1922.2|1924.8|1922.8|1924.8|1922.8|1924.2|1922.2|0
1651190680000|2022-04-29 00:04:40|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1651190700000|2022-04-29 00:05:00|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.5|1922.5|0
1651190720000|2022-04-29 00:05:20|1924.5|1922.5|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1651190740000|2022-04-29 00:05:40|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1651190750000|2022-04-29 00:05:50|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|0
1651190760000|2022-04-29 00:06:00|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1651190770000|2022-04-29 00:06:10|1925.2|1923.2|1925.1|1923.1|1925.2|1923.2|1925.1|1923.1|0
1651190790000|2022-04-29 00:06:30|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|0
1651190800000|2022-04-29 00:06:40|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|0
1651190810000|2022-04-29 00:06:50|1925|1923|1925|1923|1925|1923|1924.9|1922.9|0
1651190820000|2022-04-29 00:07:00|1925.1|1923.1|1925.4|1923.4|1925.4|1923.4|1925.1|1923.1|0
1651190860000|2022-04-29 00:07:40|1925.6|1923.6|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1651190880000|2022-04-29 00:08:00|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1651190890000|2022-04-29 00:08:10|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1651190930000|2022-04-29 00:08:50|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1651190940000|2022-04-29 00:09:00|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1651190960000|2022-04-29 00:09:20|1925.1|1923.1|1925|1923|1925.1|1923.1|1925|1923|0
1651190980000|2022-04-29 00:09:40|1924.8|1922.8|1924.7|1922.7|1924.8|1922.8|1924.7|1922.7|0
1651190990000|2022-04-29 00:09:50|1924.5|1922.5|1924.5|1922.5|1924.6|1922.6|1924.5|1922.5|0
1651191000000|2022-04-29 00:10:00|1924.2|1922.2|1924.4|1922.4|1924.4|1922.4|1924.1|1922.1|0
1651191010000|2022-04-29 00:10:10|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1651191020000|2022-04-29 00:10:20|1924.5|1922.5|1924.4|1922.4|1924.5|1922.5|1924.4|1922.4|0
1651191040000|2022-04-29 00:10:40|1924.2|1922.2|1924.1|1922.1|1924.3|1922.3|1924.1|1922.1|0
1651191060000|2022-04-29 00:11:00|1924|1922|1924|1922|1924|1922|1923.8|1921.8|0
1651191070000|2022-04-29 00:11:10|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.8|1921.8|0
1651191080000|2022-04-29 00:11:20|1924|1922|1924|1922|1924|1922|1924|1922|0
1651191090000|2022-04-29 00:11:30|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1651191110000|2022-04-29 00:11:50|1924|1922|1923.8|1921.8|1924|1922|1923.8|1921.8|0
1651191120000|2022-04-29 00:12:00|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|1923.9|1921.9|0
1651191130000|2022-04-29 00:12:10|1923.8|1921.8|1924.5|1922.5|1924.5|1922.5|1923.8|1921.8|0
1651191150000|2022-04-29 00:12:30|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.5|1922.5|0
1651191160000|2022-04-29 00:12:40|1924.5|1922.5|1924.6|1922.6|1924.6|1922.6|1924.5|1922.5|0
1651191180000|2022-04-29 00:13:00|1924.7|1922.7|1925.2|1923.2|1925.2|1923.2|1924.7|1922.7|0
1651191190000|2022-04-29 00:13:10|1925.3|1923.3|1925.5|1923.5|1925.5|1923.5|1925.3|1923.3|0
1651191200000|2022-04-29 00:13:20|1925.3|1923.3|1925.1|1923.1|1925.3|1923.3|1925.1|1923.1|0
1651191210000|2022-04-29 00:13:30|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1651191220000|2022-04-29 00:13:40|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1651191230000|2022-04-29 00:13:50|1925.2|1923.2|1925.1|1923.1|1925.2|1923.2|1925.1|1923.1|0
1651191240000|2022-04-29 00:14:00|1925.2|1923.2|1924.9|1922.9|1925.2|1923.2|1924.9|1922.9|0
1651191250000|2022-04-29 00:14:10|1924.8|1922.8|1924.9|1922.9|1924.9|1922.9|1924.8|1922.8|0
1651191300000|2022-04-29 00:15:00|1925|1923|1925.5|1923.5|1925.5|1923.5|1925|1923|0
1651191320000|2022-04-29 00:15:20|1925.6|1923.6|1926.1|1924.1|1926.1|1924.1|1925.6|1923.6|0
1651191340000|2022-04-29 00:15:40|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1651191350000|2022-04-29 00:15:50|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1651191360000|2022-04-29 00:16:00|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.1|1924.1|0
1651191370000|2022-04-29 00:16:10|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1651191380000|2022-04-29 00:16:20|1926.5|1924.5|1927|1925|1927|1925|1926.5|1924.5|0
1651191390000|2022-04-29 00:16:30|1927.1|1925.1|1926.7|1924.7|1927.1|1925.1|1926.7|1924.7|0
1651191400000|2022-04-29 00:16:40|1926.8|1924.8|1927.1|1925.1|1927.1|1925.1|1926.8|1924.8|0
1651191410000|2022-04-29 00:16:50|1927.2|1925.2|1927.3|1925.3|1927.3|1925.3|1927.2|1925.2|0
1651191420000|2022-04-29 00:17:00|1927.2|1925.2|1927.5|1925.5|1927.5|1925.5|1927.2|1925.2|0
1651191430000|2022-04-29 00:17:10|1927.9|1925.9|1927.8|1925.8|1927.9|1925.9|1927.8|1925.8|0
1651191440000|2022-04-29 00:17:20|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1651191450000|2022-04-29 00:17:30|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.2|1926.2|0
1651191460000|2022-04-29 00:17:40|1928.1|1926.1|1927.3|1925.3|1928.1|1926.1|1927.3|1925.3|0
1651191470000|2022-04-29 00:17:50|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1651191480000|2022-04-29 00:18:00|1927.2|1925.2|1927.7|1925.7|1927.7|1925.7|1927.2|1925.2|0
1651191490000|2022-04-29 00:18:10|1927.8|1925.8|1928.2|1926.2|1928.2|1926.2|1927.8|1925.8|0
1651191520000|2022-04-29 00:18:40|1928|1926|1927.9|1925.9|1928|1926|1927.7|1925.7|0
1651191540000|2022-04-29 00:19:00|1928|1926|1927.9|1925.9|1928|1926|1927.8|1925.8|0
1651191550000|2022-04-29 00:19:10|1927.8|1925.8|1928.1|1926.1|1928.1|1926.1|1927.8|1925.8|0
1651191560000|2022-04-29 00:19:20|1928|1926|1928|1926|1928.1|1926.1|1928|1926|0
1651191590000|2022-04-29 00:19:50|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1651191600000|2022-04-29 00:20:00|1928|1926|1928.3|1926.3|1928.3|1926.3|1928|1926|0
1651191630000|2022-04-29 00:20:30|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1651191640000|2022-04-29 00:20:40|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.7|1926.7|0
1651191650000|2022-04-29 00:20:50|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1651191660000|2022-04-29 00:21:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1651191670000|2022-04-29 00:21:10|1928.9|1926.9|1929.1|1927.1|1929.2|1927.2|1928.9|1926.9|0
1651191680000|2022-04-29 00:21:20|1928.9|1926.9|1929.2|1927.2|1929.2|1927.2|1928.9|1926.9|0
1651191710000|2022-04-29 00:21:50|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1651191720000|2022-04-29 00:22:00|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1651191730000|2022-04-29 00:22:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1651191740000|2022-04-29 00:22:20|1929.2|1927.2|1929.1|1927.1|1929.2|1927.2|1929|1927|0
1651191750000|2022-04-29 00:22:30|1929|1927|1929.1|1927.1|1929.1|1927.1|1929|1927|0
1651191760000|2022-04-29 00:22:40|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1651191770000|2022-04-29 00:22:50|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1651191780000|2022-04-29 00:23:00|1929.4|1927.4|1929.7|1927.7|1929.7|1927.7|1929.2|1927.2|0
1651191800000|2022-04-29 00:23:20|1930|1928|1930|1928|1930|1928|1929.9|1927.9|0
1651191810000|2022-04-29 00:23:30|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1651191830000|2022-04-29 00:23:50|1930.2|1928.2|1930.4|1928.4|1930.5|1928.5|1930.2|1928.2|0
1651191840000|2022-04-29 00:24:00|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1651191850000|2022-04-29 00:24:10|1930.4|1928.4|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1651191870000|2022-04-29 00:24:30|1930.4|1928.4|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1651191880000|2022-04-29 00:24:40|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1651191890000|2022-04-29 00:24:50|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1651191900000|2022-04-29 00:25:00|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1651191920000|2022-04-29 00:25:20|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1651191930000|2022-04-29 00:25:30|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1651191940000|2022-04-29 00:25:40|1931|1929|1931|1929|1931|1929|1931|1929|0
1651191950000|2022-04-29 00:25:50|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1651191960000|2022-04-29 00:26:00|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1651191970000|2022-04-29 00:26:10|1931.1|1929.1|1930.8|1928.8|1931.1|1929.1|1930.8|1928.8|0
1651191980000|2022-04-29 00:26:20|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1651191990000|2022-04-29 00:26:30|1930.4|1928.4|1930.5|1928.5|1930.5|1928.5|1930.4|1928.4|0
1651192000000|2022-04-29 00:26:40|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1651192010000|2022-04-29 00:26:50|1930.2|1928.2|1930.5|1928.5|1930.5|1928.5|1930.2|1928.2|0
1651192020000|2022-04-29 00:27:00|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1651192030000|2022-04-29 00:27:10|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1651192050000|2022-04-29 00:27:30|1930.8|1928.8|1931|1929|1931|1929|1930.8|1928.8|0
1651192070000|2022-04-29 00:27:50|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1651192080000|2022-04-29 00:28:00|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1651192090000|2022-04-29 00:28:10|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651192150000|2022-04-29 00:29:10|1931|1929|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1651192190000|2022-04-29 00:29:50|1930.8|1928.8|1930.4|1928.4|1930.8|1928.8|1930.4|1928.4|0
1651192200000|2022-04-29 00:30:00|1930.6|1928.6|1930.3|1928.3|1930.6|1928.6|1930.3|1928.3|0
1651192220000|2022-04-29 00:30:20|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1651192230000|2022-04-29 00:30:30|1929.8|1927.8|1929.4|1927.4|1929.8|1927.8|1929.4|1927.4|0
1651192240000|2022-04-29 00:30:40|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1651192250000|2022-04-29 00:30:50|1929.3|1927.3|1929.1|1927.1|1929.3|1927.3|1929.1|1927.1|0
1651192260000|2022-04-29 00:31:00|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1651192290000|2022-04-29 00:31:30|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1651192300000|2022-04-29 00:31:40|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1651192320000|2022-04-29 00:32:00|1929|1927|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1651192330000|2022-04-29 00:32:10|1929.1|1927.1|1929.5|1927.5|1929.5|1927.5|1929.1|1927.1|0
1651192340000|2022-04-29 00:32:20|1929.3|1927.3|1929.3|1927.3|1929.5|1927.5|1929.2|1927.2|0
1651192350000|2022-04-29 00:32:30|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1651192360000|2022-04-29 00:32:40|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1651192380000|2022-04-29 00:33:00|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1651192390000|2022-04-29 00:33:10|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1651192400000|2022-04-29 00:33:20|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1651192420000|2022-04-29 00:33:40|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1651192440000|2022-04-29 00:34:00|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1651192450000|2022-04-29 00:34:10|1929.8|1927.8|1929.6|1927.6|1929.8|1927.8|1929.6|1927.6|0
1651192460000|2022-04-29 00:34:20|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|1929.8|1927.8|0
1651192470000|2022-04-29 00:34:30|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1651192510000|2022-04-29 00:35:10|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1651192530000|2022-04-29 00:35:30|1929.8|1927.8|1930|1928|1930|1928|1929.7|1927.7|0
1651192550000|2022-04-29 00:35:50|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1651192560000|2022-04-29 00:36:00|1930|1928|1930|1928|1930|1928|1930|1928|0
1651192570000|2022-04-29 00:36:10|1929.8|1927.8|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1651192580000|2022-04-29 00:36:20|1929.8|1927.8|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1651192610000|2022-04-29 00:36:50|1929.9|1927.9|1930|1928|1930|1928|1929.9|1927.9|0
1651192640000|2022-04-29 00:37:20|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1651192680000|2022-04-29 00:38:00|1929.6|1927.6|1928.8|1926.8|1929.6|1927.6|1928.8|1926.8|0
1651192700000|2022-04-29 00:38:20|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1651192710000|2022-04-29 00:38:30|1928.8|1926.8|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1651192720000|2022-04-29 00:38:40|1929|1927|1929|1927|1929|1927|1929|1927|0
1651192730000|2022-04-29 00:38:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1651192740000|2022-04-29 00:39:00|1929|1927|1929|1927|1929|1927|1929|1927|0
1651192750000|2022-04-29 00:39:10|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1651192770000|2022-04-29 00:39:30|1928.7|1926.7|1928.3|1926.3|1928.7|1926.7|1928.3|1926.3|0
1651192780000|2022-04-29 00:39:40|1928|1926|1928.2|1926.2|1928.2|1926.2|1928|1926|0
1651192790000|2022-04-29 00:39:50|1928.3|1926.3|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1651192800000|2022-04-29 00:40:00|1928.6|1926.6|1928.5|1926.5|1928.6|1926.6|1928.5|1926.5|0
1651192810000|2022-04-29 00:40:10|1928.4|1926.4|1928.6|1926.6|1928.7|1926.7|1928.4|1926.4|0
1651192840000|2022-04-29 00:40:40|1928.8|1926.8|1928.9|1926.9|1928.9|1926.9|1928.8|1926.8|0
1651192850000|2022-04-29 00:40:50|1928.6|1926.6|1928.4|1926.4|1928.6|1926.6|1928.4|1926.4|0
1651192870000|2022-04-29 00:41:10|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1651192880000|2022-04-29 00:41:20|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1651192910000|2022-04-29 00:41:50|1928.4|1926.4|1928.1|1926.1|1928.4|1926.4|1928.1|1926.1|0
1651192950000|2022-04-29 00:42:30|1928|1926|1928|1926|1928|1926|1928|1926|0
1651192970000|2022-04-29 00:42:50|1927.9|1925.9|1927.8|1925.8|1927.9|1925.9|1927.8|1925.8|0
1651193000000|2022-04-29 00:43:20|1927.6|1925.6|1927.5|1925.5|1927.6|1925.6|1927.5|1925.5|0
1651193010000|2022-04-29 00:43:30|1927.3|1925.3|1927|1925|1927.3|1925.3|1927|1925|0
1651193020000|2022-04-29 00:43:40|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.7|1924.7|0
1651193030000|2022-04-29 00:43:50|1926.7|1924.7|1927.2|1925.2|1927.2|1925.2|1926.7|1924.7|0
1651193050000|2022-04-29 00:44:10|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1651193100000|2022-04-29 00:45:00|1927.1|1925.1|1926.8|1924.8|1927.1|1925.1|1926.8|1924.8|0
1651193110000|2022-04-29 00:45:10|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1651193130000|2022-04-29 00:45:30|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1651193140000|2022-04-29 00:45:40|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.7|1924.7|0
1651193150000|2022-04-29 00:45:50|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1651193160000|2022-04-29 00:46:00|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1651193170000|2022-04-29 00:46:10|1927.4|1925.4|1927.5|1925.5|1927.5|1925.5|1927.4|1925.4|0
1651193190000|2022-04-29 00:46:30|1927.4|1925.4|1927.2|1925.2|1927.5|1925.5|1927.1|1925.1|0
1651193200000|2022-04-29 00:46:40|1927.1|1925.1|1926.9|1924.9|1927.1|1925.1|1926.9|1924.9|0
1651193210000|2022-04-29 00:46:50|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1651193220000|2022-04-29 00:47:00|1927.2|1925.2|1927.4|1925.4|1927.5|1925.5|1927.2|1925.2|0
1651193230000|2022-04-29 00:47:10|1927.2|1925.2|1927.5|1925.5|1927.5|1925.5|1927.2|1925.2|0
1651193290000|2022-04-29 00:48:10|1927.6|1925.6|1928.1|1926.1|1928.1|1926.1|1927.6|1925.6|0
1651193300000|2022-04-29 00:48:20|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1651193310000|2022-04-29 00:48:30|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1651193340000|2022-04-29 00:49:00|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1651193350000|2022-04-29 00:49:10|1928|1926|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1651193360000|2022-04-29 00:49:20|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1651193370000|2022-04-29 00:49:30|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1651193380000|2022-04-29 00:49:40|1928.2|1926.2|1928.4|1926.4|1928.4|1926.4|1928.2|1926.2|0
1651193390000|2022-04-29 00:49:50|1928.5|1926.5|1928.7|1926.7|1928.7|1926.7|1928.5|1926.5|0
1651193460000|2022-04-29 00:51:00|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651193470000|2022-04-29 00:51:10|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1651193480000|2022-04-29 00:51:20|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929|1927|0
1651193490000|2022-04-29 00:51:30|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1651193500000|2022-04-29 00:51:40|1929.1|1927.1|1928.8|1926.8|1929.1|1927.1|1928.8|1926.8|0
1651193510000|2022-04-29 00:51:50|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651193520000|2022-04-29 00:52:00|1929|1927|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1651193550000|2022-04-29 00:52:30|1928.6|1926.6|1928.4|1926.4|1928.6|1926.6|1928.4|1926.4|0
1651193600000|2022-04-29 00:53:20|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1651193620000|2022-04-29 00:53:40|1928.4|1926.4|1928.1|1926.1|1928.4|1926.4|1928.1|1926.1|0
1651193640000|2022-04-29 00:54:00|1927.8|1925.8|1927.7|1925.7|1927.8|1925.8|1927.7|1925.7|0
1651193650000|2022-04-29 00:54:10|1927.6|1925.6|1927.8|1925.8|1927.8|1925.8|1927.5|1925.5|0
1651193660000|2022-04-29 00:54:20|1927.6|1925.6|1927.5|1925.5|1927.6|1925.6|1927.5|1925.5|0
1651193680000|2022-04-29 00:54:40|1927.3|1925.3|1927.5|1925.5|1927.5|1925.5|1927.3|1925.3|0
1651193700000|2022-04-29 00:55:00|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1651193710000|2022-04-29 00:55:10|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|0
1651193730000|2022-04-29 00:55:30|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1651193750000|2022-04-29 00:55:50|1927.3|1925.3|1927.5|1925.5|1927.5|1925.5|1927.3|1925.3|0
1651193820000|2022-04-29 00:57:00|1927.7|1925.7|1927.8|1925.8|1927.8|1925.8|1927.7|1925.7|0
1651193830000|2022-04-29 00:57:10|1928|1926|1928|1926|1928|1926|1928|1926|0
1651193840000|2022-04-29 00:57:20|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1651193890000|2022-04-29 00:58:10|1928.6|1926.6|1928.8|1926.8|1928.8|1926.8|1928.6|1926.6|0
1651193900000|2022-04-29 00:58:20|1928.9|1926.9|1929|1927|1929.1|1927.1|1928.9|1926.9|0
1651193920000|2022-04-29 00:58:40|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1651193930000|2022-04-29 00:58:50|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1651193940000|2022-04-29 00:59:00|1929.2|1927.2|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|0
1651194000000|2022-04-29 01:00:00|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1651194010000|2022-04-29 01:00:10|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1651194030000|2022-04-29 01:00:30|1929.8|1927.8|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1651194040000|2022-04-29 01:00:40|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1651194080000|2022-04-29 01:01:20|1929.2|1927.2|1928.9|1926.9|1929.2|1927.2|1928.9|1926.9|0
1651194100000|2022-04-29 01:01:40|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1651194130000|2022-04-29 01:02:10|1928.6|1926.6|1928.1|1926.1|1928.6|1926.6|1928.1|1926.1|0
1651194140000|2022-04-29 01:02:20|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1651194170000|2022-04-29 01:02:50|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.6|1926.6|0
1651194180000|2022-04-29 01:03:00|1928.9|1926.9|1929.2|1927.2|1929.2|1927.2|1928.9|1926.9|0
1651194190000|2022-04-29 01:03:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1651194200000|2022-04-29 01:03:20|1929.2|1927.2|1929|1927|1929.2|1927.2|1929|1927|0
1651194210000|2022-04-29 01:03:30|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|0
1651194220000|2022-04-29 01:03:40|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|0
1651194240000|2022-04-29 01:04:00|1929.5|1927.5|1929.2|1927.2|1929.5|1927.5|1929.2|1927.2|0
1651194250000|2022-04-29 01:04:10|1929|1927|1929|1927|1929|1927|1929|1927|0
1651194260000|2022-04-29 01:04:20|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1651194270000|2022-04-29 01:04:30|1929|1927|1929|1927|1929|1927|1929|1927|0
1651194320000|2022-04-29 01:05:20|1928.9|1926.9|1929|1927|1929|1927|1928.9|1926.9|0
1651194340000|2022-04-29 01:05:40|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651194350000|2022-04-29 01:05:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1651194400000|2022-04-29 01:06:40|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1651194410000|2022-04-29 01:06:50|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.7|1926.7|0
1651194420000|2022-04-29 01:07:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1651194450000|2022-04-29 01:07:30|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651194470000|2022-04-29 01:07:50|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1651194480000|2022-04-29 01:08:00|1928.9|1926.9|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1651194510000|2022-04-29 01:08:30|1929|1927|1929.1|1927.1|1929.1|1927.1|1929|1927|0
1651194530000|2022-04-29 01:08:50|1928.9|1926.9|1928.9|1926.9|1929|1927|1928.9|1926.9|0
1651194540000|2022-04-29 01:09:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1651194550000|2022-04-29 01:09:10|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651194580000|2022-04-29 01:09:40|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1651194590000|2022-04-29 01:09:50|1929.2|1927.2|1929.4|1927.4|1929.5|1927.5|1929.1|1927.1|0
1651194600000|2022-04-29 01:10:00|1929.6|1927.6|1929.4|1927.4|1929.8|1927.8|1929.4|1927.4|0
1651194610000|2022-04-29 01:10:10|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1651194620000|2022-04-29 01:10:20|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1651194630000|2022-04-29 01:10:30|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1651194640000|2022-04-29 01:10:40|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|0
1651194660000|2022-04-29 01:11:00|1929|1927|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1651194680000|2022-04-29 01:11:20|1928.5|1926.5|1928.7|1926.7|1928.7|1926.7|1928.5|1926.5|0
1651194690000|2022-04-29 01:11:30|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|0
1651194700000|2022-04-29 01:11:40|1928.2|1926.2|1928|1926|1928.2|1926.2|1927.7|1925.7|0
1651194710000|2022-04-29 01:11:50|1928.2|1926.2|1928.2|1926.2|1928.5|1926.5|1928.2|1926.2|0
1651194720000|2022-04-29 01:12:00|1928.3|1926.3|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1651194730000|2022-04-29 01:12:10|1928.6|1926.6|1928.8|1926.8|1928.9|1926.9|1928.6|1926.6|0
1651194740000|2022-04-29 01:12:20|1928.9|1926.9|1929.2|1927.2|1929.2|1927.2|1928.9|1926.9|0
1651194750000|2022-04-29 01:12:30|1929.3|1927.3|1929.5|1927.5|1929.6|1927.6|1929.3|1927.3|0
1651194770000|2022-04-29 01:12:50|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1651194780000|2022-04-29 01:13:00|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1651194800000|2022-04-29 01:13:20|1929|1927|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1651194810000|2022-04-29 01:13:30|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651194840000|2022-04-29 01:14:00|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.5|1926.5|0
1651194860000|2022-04-29 01:14:20|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1651194870000|2022-04-29 01:14:30|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1651194880000|2022-04-29 01:14:40|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1651194890000|2022-04-29 01:14:50|1928|1926|1927.9|1925.9|1928|1926|1927.9|1925.9|0
1651194900000|2022-04-29 01:15:00|1928.1|1926.1|1928.2|1926.2|1928.2|1926.2|1928.1|1926.1|0
1651194940000|2022-04-29 01:15:40|1928.4|1926.4|1928.9|1926.9|1928.9|1926.9|1928.4|1926.4|0
1651194950000|2022-04-29 01:15:50|1928.8|1926.8|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1651194970000|2022-04-29 01:16:10|1928.7|1926.7|1928.5|1926.5|1928.7|1926.7|1928.5|1926.5|0
1651195000000|2022-04-29 01:16:40|1928.3|1926.3|1928.2|1926.2|1928.3|1926.3|1928.2|1926.2|0
1651195010000|2022-04-29 01:16:50|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1651195020000|2022-04-29 01:17:00|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1651195030000|2022-04-29 01:17:10|1928.7|1926.7|1928.8|1926.8|1928.9|1926.9|1928.7|1926.7|0
1651195040000|2022-04-29 01:17:20|1928.9|1926.9|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1651195050000|2022-04-29 01:17:30|1928.9|1926.9|1928.7|1926.7|1928.9|1926.9|1928.7|1926.7|0
1651195060000|2022-04-29 01:17:40|1929|1927|1929|1927|1929|1927|1928.8|1926.8|0
1651195070000|2022-04-29 01:17:50|1929.2|1927.2|1929|1927|1929.2|1927.2|1929|1927|0
1651195080000|2022-04-29 01:18:00|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651195090000|2022-04-29 01:18:10|1928.8|1926.8|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1651195100000|2022-04-29 01:18:20|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651195110000|2022-04-29 01:18:30|1928.8|1926.8|1928.9|1926.9|1928.9|1926.9|1928.8|1926.8|0
1651195120000|2022-04-29 01:18:40|1929|1927|1929.2|1927.2|1929.2|1927.2|1929|1927|0
1651195130000|2022-04-29 01:18:50|1929.3|1927.3|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1651195160000|2022-04-29 01:19:20|1929.6|1927.6|1930.2|1928.2|1930.2|1928.2|1929.5|1927.5|0
1651195170000|2022-04-29 01:19:30|1930.3|1928.3|1930.8|1928.8|1930.9|1928.9|1930.3|1928.3|0
1651195180000|2022-04-29 01:19:40|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1651195210000|2022-04-29 01:20:10|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1651195220000|2022-04-29 01:20:20|1930.4|1928.4|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1651195230000|2022-04-29 01:20:30|1930|1928|1929.9|1927.9|1930|1928|1929.9|1927.9|0
1651195280000|2022-04-29 01:21:20|1929.7|1927.7|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1651195310000|2022-04-29 01:21:50|1929.7|1927.7|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1651195320000|2022-04-29 01:22:00|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1651195330000|2022-04-29 01:22:10|1929.1|1927.1|1928.8|1926.8|1929.1|1927.1|1928.8|1926.8|0
1651195360000|2022-04-29 01:22:40|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651195370000|2022-04-29 01:22:50|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1651195390000|2022-04-29 01:23:10|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.9|1926.9|0
1651195440000|2022-04-29 01:24:00|1929|1927|1929|1927|1929.2|1927.2|1928.9|1926.9|0
1651195450000|2022-04-29 01:24:10|1929.1|1927.1|1929.6|1927.6|1929.6|1927.6|1929.1|1927.1|0
1651195460000|2022-04-29 01:24:20|1929.7|1927.7|1929.9|1927.9|1929.9|1927.9|1929.7|1927.7|0
1651195470000|2022-04-29 01:24:30|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1651195480000|2022-04-29 01:24:40|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1651195490000|2022-04-29 01:24:50|1929.7|1927.7|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1651195500000|2022-04-29 01:25:00|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|1929.7|1927.7|0
1651195530000|2022-04-29 01:25:30|1929.8|1927.8|1929.6|1927.6|1929.9|1927.9|1929.6|1927.6|0
1651195540000|2022-04-29 01:25:40|1929.8|1927.8|1930.1|1928.1|1930.1|1928.1|1929.8|1927.8|0
1651195550000|2022-04-29 01:25:50|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1651195560000|2022-04-29 01:26:00|1930.4|1928.4|1930.3|1928.3|1930.4|1928.4|1930.2|1928.2|0
1651195590000|2022-04-29 01:26:30|1930.1|1928.1|1930|1928|1930.2|1928.2|1930|1928|0
1651195610000|2022-04-29 01:26:50|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1651195640000|2022-04-29 01:27:20|1929.8|1927.8|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1651195660000|2022-04-29 01:27:40|1929.8|1927.8|1929.7|1927.7|1929.8|1927.8|1929.7|1927.7|0
1651195680000|2022-04-29 01:28:00|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1651195690000|2022-04-29 01:28:10|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.5|1927.5|0
1651195700000|2022-04-29 01:28:20|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|1929.5|1927.5|0
1651195720000|2022-04-29 01:28:40|1929.6|1927.6|1929.7|1927.7|1929.7|1927.7|1929.5|1927.5|0
1651195750000|2022-04-29 01:29:10|1930.1|1928.1|1930.4|1928.4|1930.4|1928.4|1930.1|1928.1|0
1651195760000|2022-04-29 01:29:20|1930.5|1928.5|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1651195770000|2022-04-29 01:29:30|1930.5|1928.5|1930.2|1928.2|1930.5|1928.5|1930.2|1928.2|0
1651195810000|2022-04-29 01:30:10|1930|1928|1931.6|1929.6|1931.6|1929.6|1930|1928|0
1651195820000|2022-04-29 01:30:20|1931.5|1929.5|1931|1929|1931.5|1929.5|1930.8|1928.8|0
1651195830000|2022-04-29 01:30:30|1931.2|1929.2|1931.5|1929.5|1931.7|1929.7|1930.9|1928.9|0
1651195840000|2022-04-29 01:30:40|1931.7|1929.7|1931.3|1929.3|1931.7|1929.7|1931.3|1929.3|0
1651195850000|2022-04-29 01:30:50|1931.2|1929.2|1931|1929|1931.2|1929.2|1930.7|1928.7|0
1651195860000|2022-04-29 01:31:00|1930.9|1928.9|1931|1929|1931.1|1929.1|1930.9|1928.9|0
1651195880000|2022-04-29 01:31:20|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1651195890000|2022-04-29 01:31:30|1931|1929|1930.7|1928.7|1931|1929|1930.7|1928.7|0
1651195910000|2022-04-29 01:31:50|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1651195920000|2022-04-29 01:32:00|1930.8|1928.8|1930.7|1928.7|1930.9|1928.9|1930.7|1928.7|0
1651195940000|2022-04-29 01:32:20|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1651195950000|2022-04-29 01:32:30|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1651195960000|2022-04-29 01:32:40|1930.8|1928.8|1931.1|1929.1|1931.1|1929.1|1930.8|1928.8|0
1651195970000|2022-04-29 01:32:50|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1651195980000|2022-04-29 01:33:00|1931.1|1929.1|1930.7|1928.7|1931.1|1929.1|1930.7|1928.7|0
1651196000000|2022-04-29 01:33:20|1930.5|1928.5|1930.5|1928.5|1930.6|1928.6|1930.5|1928.5|0
1651196010000|2022-04-29 01:33:30|1930.4|1928.4|1930.7|1928.7|1930.7|1928.7|1930.4|1928.4|0
1651196020000|2022-04-29 01:33:40|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1651196030000|2022-04-29 01:33:50|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1651196040000|2022-04-29 01:34:00|1930.9|1928.9|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1651196050000|2022-04-29 01:34:10|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1651196060000|2022-04-29 01:34:20|1931|1929|1931|1929|1931.2|1929.2|1931|1929|0
1651196080000|2022-04-29 01:34:40|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1651196090000|2022-04-29 01:34:50|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1651196100000|2022-04-29 01:35:00|1931.2|1929.2|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1651196110000|2022-04-29 01:35:10|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1651196120000|2022-04-29 01:35:20|1931.4|1929.4|1931.7|1929.7|1931.7|1929.7|1931.4|1929.4|0
1651196140000|2022-04-29 01:35:40|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1651196160000|2022-04-29 01:36:00|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1651196210000|2022-04-29 01:36:50|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931.6|1929.6|0
1651196230000|2022-04-29 01:37:10|1932|1930|1932.3|1930.3|1932.3|1930.3|1932|1930|0
1651196240000|2022-04-29 01:37:20|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1651196250000|2022-04-29 01:37:30|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651196260000|2022-04-29 01:37:40|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1651196280000|2022-04-29 01:38:00|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651196290000|2022-04-29 01:38:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1651196300000|2022-04-29 01:38:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1651196310000|2022-04-29 01:38:30|1932.2|1930.2|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1651196360000|2022-04-29 01:39:20|1932.6|1930.6|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1651196370000|2022-04-29 01:39:30|1932.3|1930.3|1932|1930|1932.3|1930.3|1932|1930|0
1651196390000|2022-04-29 01:39:50|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1651196400000|2022-04-29 01:40:00|1932.3|1930.3|1932.7|1930.7|1933|1931|1932.3|1930.3|0
1651196410000|2022-04-29 01:40:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1651196430000|2022-04-29 01:40:30|1932.8|1930.8|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1651196460000|2022-04-29 01:41:00|1932.9|1930.9|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1651196470000|2022-04-29 01:41:10|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1651196480000|2022-04-29 01:41:20|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1651196490000|2022-04-29 01:41:30|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1651196500000|2022-04-29 01:41:40|1932.4|1930.4|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651196510000|2022-04-29 01:41:50|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651196530000|2022-04-29 01:42:10|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1651196540000|2022-04-29 01:42:20|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1651196550000|2022-04-29 01:42:30|1932.7|1930.7|1933|1931|1933|1931|1932.7|1930.7|0
1651196560000|2022-04-29 01:42:40|1933.1|1931.1|1933.7|1931.7|1933.8|1931.8|1933.1|1931.1|0
1651196570000|2022-04-29 01:42:50|1933.6|1931.6|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1651196580000|2022-04-29 01:43:00|1933.7|1931.7|1933.8|1931.8|1934|1932|1933.6|1931.6|0
1651196590000|2022-04-29 01:43:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651196600000|2022-04-29 01:43:20|1933.8|1931.8|1933|1931|1933.8|1931.8|1933|1931|0
1651196610000|2022-04-29 01:43:30|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.6|1930.6|0
1651196630000|2022-04-29 01:43:50|1932.8|1930.8|1932.9|1930.9|1933|1931|1932.8|1930.8|0
1651196640000|2022-04-29 01:44:00|1933|1931|1933.3|1931.3|1933.3|1931.3|1933|1931|0
1651196650000|2022-04-29 01:44:10|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1651196660000|2022-04-29 01:44:20|1932.8|1930.8|1933|1931|1933|1931|1932.8|1930.8|0
1651196670000|2022-04-29 01:44:30|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1651196680000|2022-04-29 01:44:40|1932.8|1930.8|1932.9|1930.9|1933|1931|1932.8|1930.8|0
1651196690000|2022-04-29 01:44:50|1932.6|1930.6|1932.8|1930.8|1933|1931|1932.6|1930.6|0
1651196700000|2022-04-29 01:45:00|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1651196730000|2022-04-29 01:45:30|1932.8|1930.8|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1651196740000|2022-04-29 01:45:40|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1651196750000|2022-04-29 01:45:50|1932.4|1930.4|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1651196760000|2022-04-29 01:46:00|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1651196780000|2022-04-29 01:46:20|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1651196810000|2022-04-29 01:46:50|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651196820000|2022-04-29 01:47:00|1932.7|1930.7|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1651196900000|2022-04-29 01:48:20|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651196930000|2022-04-29 01:48:50|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1651196940000|2022-04-29 01:49:00|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1651196950000|2022-04-29 01:49:10|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1651196960000|2022-04-29 01:49:20|1932.8|1930.8|1933|1931|1933|1931|1932.8|1930.8|0
1651196990000|2022-04-29 01:49:50|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1651197000000|2022-04-29 01:50:00|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1651197010000|2022-04-29 01:50:10|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1651197020000|2022-04-29 01:50:20|1932.8|1930.8|1933|1931|1933|1931|1932.8|1930.8|0
1651197060000|2022-04-29 01:51:00|1933.2|1931.2|1933.1|1931.1|1933.3|1931.3|1933|1931|0
1651197070000|2022-04-29 01:51:10|1933|1931|1933|1931|1933|1931|1933|1931|0
1651197080000|2022-04-29 01:51:20|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1651197110000|2022-04-29 01:51:50|1932.6|1930.6|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1651197120000|2022-04-29 01:52:00|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1651197160000|2022-04-29 01:52:40|1932.2|1930.2|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1651197200000|2022-04-29 01:53:20|1932.4|1930.4|1932.4|1930.4|1932.5|1930.5|1932.3|1930.3|0
1651197230000|2022-04-29 01:53:50|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1651197250000|2022-04-29 01:54:10|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1651197280000|2022-04-29 01:54:40|1932.4|1930.4|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1651197290000|2022-04-29 01:54:50|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1651197300000|2022-04-29 01:55:00|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1651197310000|2022-04-29 01:55:10|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1651197320000|2022-04-29 01:55:20|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1651197330000|2022-04-29 01:55:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1651197350000|2022-04-29 01:55:50|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1651197390000|2022-04-29 01:56:30|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1651197420000|2022-04-29 01:57:00|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1651197440000|2022-04-29 01:57:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1651197450000|2022-04-29 01:57:30|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1651197460000|2022-04-29 01:57:40|1932.2|1930.2|1932.3|1930.3|1932.4|1930.4|1932.2|1930.2|0
1651197480000|2022-04-29 01:58:00|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1651197500000|2022-04-29 01:58:20|1932.4|1930.4|1932|1930|1932.4|1930.4|1932|1930|0
1651197530000|2022-04-29 01:58:50|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1651197540000|2022-04-29 01:59:00|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1651197550000|2022-04-29 01:59:10|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1651197560000|2022-04-29 01:59:20|1931.7|1929.7|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1651197580000|2022-04-29 01:59:40|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1651197590000|2022-04-29 01:59:50|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1651197600000|2022-04-29 02:00:00|1931.9|1929.9|1932|1930|1932|1930|1931.7|1929.7|0
1651197610000|2022-04-29 02:00:10|1932.1|1930.1|1931.7|1929.7|1932.1|1930.1|1931.7|1929.7|0
1651197620000|2022-04-29 02:00:20|1931.6|1929.6|1931.7|1929.7|1931.9|1929.9|1931.6|1929.6|0
1651197630000|2022-04-29 02:00:30|1931.9|1929.9|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1651197640000|2022-04-29 02:00:40|1931.7|1929.7|1932|1930|1932|1930|1931.7|1929.7|0
1651197650000|2022-04-29 02:00:50|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1651197660000|2022-04-29 02:01:00|1932.2|1930.2|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1651197680000|2022-04-29 02:01:20|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651197690000|2022-04-29 02:01:30|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1651197720000|2022-04-29 02:02:00|1932.2|1930.2|1932.3|1930.3|1932.5|1930.5|1932.2|1930.2|0
1651197730000|2022-04-29 02:02:10|1932.6|1930.6|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1651197740000|2022-04-29 02:02:20|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1651197760000|2022-04-29 02:02:40|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1651197770000|2022-04-29 02:02:50|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1651197780000|2022-04-29 02:03:00|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1651197790000|2022-04-29 02:03:10|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1651197810000|2022-04-29 02:03:30|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1651197830000|2022-04-29 02:03:50|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651197850000|2022-04-29 02:04:10|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1651197870000|2022-04-29 02:04:30|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651197890000|2022-04-29 02:04:50|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1651197900000|2022-04-29 02:05:00|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651197910000|2022-04-29 02:05:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1651197920000|2022-04-29 02:05:20|1932|1930|1933.4|1931.4|1933.4|1931.4|1932|1930|0
1651197940000|2022-04-29 02:05:40|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1651197950000|2022-04-29 02:05:50|1933|1931|1932.6|1930.6|1933|1931|1932.6|1930.6|0
1651197980000|2022-04-29 02:06:20|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651198020000|2022-04-29 02:07:00|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1651198030000|2022-04-29 02:07:10|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.6|1930.6|0
1651198050000|2022-04-29 02:07:30|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1651198060000|2022-04-29 02:07:40|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1651198080000|2022-04-29 02:08:00|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1651198090000|2022-04-29 02:08:10|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651198100000|2022-04-29 02:08:20|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1651198110000|2022-04-29 02:08:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1651198120000|2022-04-29 02:08:40|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1651198140000|2022-04-29 02:09:00|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1651198150000|2022-04-29 02:09:10|1933.3|1931.3|1933.3|1931.3|1933.4|1931.4|1933.2|1931.2|0
1651198160000|2022-04-29 02:09:20|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1651198170000|2022-04-29 02:09:30|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1651198180000|2022-04-29 02:09:40|1933|1931|1933.3|1931.3|1933.3|1931.3|1933|1931|0
1651198190000|2022-04-29 02:09:50|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1651198200000|2022-04-29 02:10:00|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1651198210000|2022-04-29 02:10:10|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1651198220000|2022-04-29 02:10:20|1933.1|1931.1|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1651198240000|2022-04-29 02:10:40|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1651198310000|2022-04-29 02:11:50|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1651198320000|2022-04-29 02:12:00|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1651198330000|2022-04-29 02:12:10|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1651198340000|2022-04-29 02:12:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1651198350000|2022-04-29 02:12:30|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1651198360000|2022-04-29 02:12:40|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1651198380000|2022-04-29 02:13:00|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1651198400000|2022-04-29 02:13:20|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651198430000|2022-04-29 02:13:50|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1651198440000|2022-04-29 02:14:00|1932.5|1930.5|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1651198450000|2022-04-29 02:14:10|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1651198460000|2022-04-29 02:14:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1651198470000|2022-04-29 02:14:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1651198500000|2022-04-29 02:15:00|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651198540000|2022-04-29 02:15:40|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1651198560000|2022-04-29 02:16:00|1932.3|1930.3|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1651198620000|2022-04-29 02:17:00|1932.5|1930.5|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1651198630000|2022-04-29 02:17:10|1932.4|1930.4|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1651198640000|2022-04-29 02:17:20|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1651198650000|2022-04-29 02:17:30|1932.3|1930.3|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1651198690000|2022-04-29 02:18:10|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1651198700000|2022-04-29 02:18:20|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.5|1930.5|0
1651198710000|2022-04-29 02:18:30|1932.5|1930.5|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1651198720000|2022-04-29 02:18:40|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1651198740000|2022-04-29 02:19:00|1932.1|1930.1|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1651198760000|2022-04-29 02:19:20|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1651198770000|2022-04-29 02:19:30|1932|1930|1932.3|1930.3|1932.3|1930.3|1932|1930|0
1651198780000|2022-04-29 02:19:40|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1651198790000|2022-04-29 02:19:50|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651198800000|2022-04-29 02:20:00|1932|1930|1932|1930|1932|1930|1932|1930|0
1651198830000|2022-04-29 02:20:30|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.5|1929.5|0
1651198840000|2022-04-29 02:20:40|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1651198860000|2022-04-29 02:21:00|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1651198880000|2022-04-29 02:21:20|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651198900000|2022-04-29 02:21:40|1931.9|1929.9|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1651198920000|2022-04-29 02:22:00|1932|1930|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1651198930000|2022-04-29 02:22:10|1932.1|1930.1|1932|1930|1932.1|1930.1|1931.9|1929.9|0
1651198940000|2022-04-29 02:22:20|1931.9|1929.9|1931.9|1929.9|1932|1930|1931.8|1929.8|0
1651198980000|2022-04-29 02:23:00|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651198990000|2022-04-29 02:23:10|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1651199000000|2022-04-29 02:23:20|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651199040000|2022-04-29 02:24:00|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1651199050000|2022-04-29 02:24:10|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1651199060000|2022-04-29 02:24:20|1932.3|1930.3|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1651199100000|2022-04-29 02:25:00|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1651199110000|2022-04-29 02:25:10|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1651199130000|2022-04-29 02:25:30|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1651199160000|2022-04-29 02:26:00|1932.1|1930.1|1931.4|1929.4|1932.1|1930.1|1931.4|1929.4|0
1651199180000|2022-04-29 02:26:20|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1651199190000|2022-04-29 02:26:30|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1651199200000|2022-04-29 02:26:40|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1651199210000|2022-04-29 02:26:50|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1651199220000|2022-04-29 02:27:00|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1651199240000|2022-04-29 02:27:20|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1651199330000|2022-04-29 02:28:50|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1651199340000|2022-04-29 02:29:00|1931.7|1929.7|1932.1|1930.1|1932.1|1930.1|1931.7|1929.7|0
1651199390000|2022-04-29 02:29:50|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1651199420000|2022-04-29 02:30:20|1932|1930|1932.3|1930.3|1932.3|1930.3|1932|1930|0
1651199440000|2022-04-29 02:30:40|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651199450000|2022-04-29 02:30:50|1932.2|1930.2|1932.2|1930.2|1932.3|1930.3|1932.1|1930.1|0
1651199460000|2022-04-29 02:31:00|1932.1|1930.1|1931.8|1929.8|1932.3|1930.3|1931.8|1929.8|0
1651199470000|2022-04-29 02:31:10|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1651199480000|2022-04-29 02:31:20|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1651199490000|2022-04-29 02:31:30|1931.9|1929.9|1931.9|1929.9|1932|1930|1931.8|1929.8|0
1651199500000|2022-04-29 02:31:40|1932|1930|1932|1930|1932.1|1930.1|1932|1930|0
1651199510000|2022-04-29 02:31:50|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1651199520000|2022-04-29 02:32:00|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1651199530000|2022-04-29 02:32:10|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651199540000|2022-04-29 02:32:20|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1651199560000|2022-04-29 02:32:40|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651199580000|2022-04-29 02:33:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1651199600000|2022-04-29 02:33:20|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1651199610000|2022-04-29 02:33:30|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1651199630000|2022-04-29 02:33:50|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1651199640000|2022-04-29 02:34:00|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1651199660000|2022-04-29 02:34:20|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1651199700000|2022-04-29 02:35:00|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1651199720000|2022-04-29 02:35:20|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1651199800000|2022-04-29 02:36:40|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1651199810000|2022-04-29 02:36:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1651199820000|2022-04-29 02:37:00|1931.4|1929.4|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1651199830000|2022-04-29 02:37:10|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1651199840000|2022-04-29 02:37:20|1931|1929|1931|1929|1931|1929|1931|1929|0
1651199850000|2022-04-29 02:37:30|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|0
1651199880000|2022-04-29 02:38:00|1931.3|1929.3|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651199900000|2022-04-29 02:38:20|1931|1929|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1651199910000|2022-04-29 02:38:30|1930.7|1928.7|1930.7|1928.7|1930.9|1928.9|1930.7|1928.7|0
1651199920000|2022-04-29 02:38:40|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1651199930000|2022-04-29 02:38:50|1931|1929|1930.9|1928.9|1931.2|1929.2|1930.9|1928.9|0
1651199940000|2022-04-29 02:39:00|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1651199950000|2022-04-29 02:39:10|1930.6|1928.6|1930.2|1928.2|1930.6|1928.6|1930.2|1928.2|0
1651199960000|2022-04-29 02:39:20|1930.1|1928.1|1930.1|1928.1|1930.3|1928.3|1930.1|1928.1|0
1651199980000|2022-04-29 02:39:40|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1651199990000|2022-04-29 02:39:50|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1651200000000|2022-04-29 02:40:00|1930.4|1928.4|1930.1|1928.1|1930.4|1928.4|1930.1|1928.1|0
1651200010000|2022-04-29 02:40:10|1930.3|1928.3|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1651200020000|2022-04-29 02:40:20|1930.4|1928.4|1930.2|1928.2|1930.4|1928.4|1930.1|1928.1|0
1651200030000|2022-04-29 02:40:30|1930.1|1928.1|1930|1928|1930.1|1928.1|1930|1928|0
1651200040000|2022-04-29 02:40:40|1930.1|1928.1|1930|1928|1930.1|1928.1|1929.7|1927.7|0
1651200050000|2022-04-29 02:40:50|1929.7|1927.7|1929.5|1927.5|1929.7|1927.7|1929.5|1927.5|0
1651200060000|2022-04-29 02:41:00|1929.3|1927.3|1929.2|1927.2|1929.3|1927.3|1929.1|1927.1|0
1651200070000|2022-04-29 02:41:10|1929.1|1927.1|1929.2|1927.2|1929.2|1927.2|1929.1|1927.1|0
1651200100000|2022-04-29 02:41:40|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1651200120000|2022-04-29 02:42:00|1929.4|1927.4|1929.8|1927.8|1929.8|1927.8|1929.4|1927.4|0
1651200160000|2022-04-29 02:42:40|1930.1|1928.1|1930.2|1928.2|1930.2|1928.2|1930.1|1928.1|0
1651200170000|2022-04-29 02:42:50|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.7|1927.7|0
1651200180000|2022-04-29 02:43:00|1929.7|1927.7|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1651200250000|2022-04-29 02:44:10|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.7|1927.7|0
1651200260000|2022-04-29 02:44:20|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1651200270000|2022-04-29 02:44:30|1930.1|1928.1|1930.2|1928.2|1930.3|1928.3|1930.1|1928.1|0
1651200280000|2022-04-29 02:44:40|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1651200290000|2022-04-29 02:44:50|1930.2|1928.2|1930.2|1928.2|1930.3|1928.3|1930.2|1928.2|0
1651200300000|2022-04-29 02:45:00|1930.3|1928.3|1930.6|1928.6|1930.6|1928.6|1930.2|1928.2|0
1651200310000|2022-04-29 02:45:10|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1651200320000|2022-04-29 02:45:20|1931|1929|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1651200340000|2022-04-29 02:45:40|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1651200350000|2022-04-29 02:45:50|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651200360000|2022-04-29 02:46:00|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651200370000|2022-04-29 02:46:10|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1651200380000|2022-04-29 02:46:20|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1651200400000|2022-04-29 02:46:40|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1651200410000|2022-04-29 02:46:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1651200420000|2022-04-29 02:47:00|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1651200470000|2022-04-29 02:47:50|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1651200490000|2022-04-29 02:48:10|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1651200510000|2022-04-29 02:48:30|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1651200550000|2022-04-29 02:49:10|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1651200570000|2022-04-29 02:49:30|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1651200580000|2022-04-29 02:49:40|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1651200590000|2022-04-29 02:49:50|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1651200600000|2022-04-29 02:50:00|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651200620000|2022-04-29 02:50:20|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1651200630000|2022-04-29 02:50:30|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651200640000|2022-04-29 02:50:40|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1651200650000|2022-04-29 02:50:50|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651200660000|2022-04-29 02:51:00|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1651200690000|2022-04-29 02:51:30|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1651200710000|2022-04-29 02:51:50|1931.5|1929.5|1931.6|1929.6|1931.7|1929.7|1931.5|1929.5|0
1651200720000|2022-04-29 02:52:00|1931.5|1929.5|1931.6|1929.6|1931.7|1929.7|1931.5|1929.5|0
1651200730000|2022-04-29 02:52:10|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1651200740000|2022-04-29 02:52:20|1931.8|1929.8|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1651200760000|2022-04-29 02:52:40|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1651200780000|2022-04-29 02:53:00|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1651200790000|2022-04-29 02:53:10|1931.8|1929.8|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1651200800000|2022-04-29 02:53:20|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1651200820000|2022-04-29 02:53:40|1932|1930|1932|1930|1932|1930|1932|1930|0
1651200850000|2022-04-29 02:54:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1651200860000|2022-04-29 02:54:20|1932|1930|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1651200870000|2022-04-29 02:54:30|1932|1930|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1651200880000|2022-04-29 02:54:40|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1651200890000|2022-04-29 02:54:50|1931.8|1929.8|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1651200900000|2022-04-29 02:55:00|1932|1930|1932|1930|1932|1930|1932|1930|0
1651200920000|2022-04-29 02:55:20|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1651200930000|2022-04-29 02:55:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1651200940000|2022-04-29 02:55:40|1932.5|1930.5|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1651200950000|2022-04-29 02:55:50|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1651200960000|2022-04-29 02:56:00|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1651200970000|2022-04-29 02:56:10|1932|1930|1932|1930|1932.1|1930.1|1932|1930|0
1651200980000|2022-04-29 02:56:20|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1651200990000|2022-04-29 02:56:30|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1651201000000|2022-04-29 02:56:40|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651201020000|2022-04-29 02:57:00|1931.3|1929.3|1931.6|1929.6|1931.6|1929.6|1931.3|1929.3|0
1651201030000|2022-04-29 02:57:10|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651201050000|2022-04-29 02:57:30|1932|1930|1932.3|1930.3|1932.3|1930.3|1932|1930|0
1651201070000|2022-04-29 02:57:50|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1651201090000|2022-04-29 02:58:10|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1651201100000|2022-04-29 02:58:20|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1651201120000|2022-04-29 02:58:40|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1651201150000|2022-04-29 02:59:10|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1651201160000|2022-04-29 02:59:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1651201180000|2022-04-29 02:59:40|1932.2|1930.2|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1651201190000|2022-04-29 02:59:50|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|0
1651201200000|2022-04-29 03:00:00|1932.3|1930.3|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1651201210000|2022-04-29 03:00:10|1932.4|1930.4|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1651201230000|2022-04-29 03:00:30|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1651201240000|2022-04-29 03:00:40|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1651201280000|2022-04-29 03:01:20|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1651201290000|2022-04-29 03:01:30|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1651201300000|2022-04-29 03:01:40|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651201350000|2022-04-29 03:02:30|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1651201380000|2022-04-29 03:03:00|1932.7|1930.7|1932.4|1930.4|1932.9|1930.9|1932.4|1930.4|0
1651201400000|2022-04-29 03:03:20|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1651201460000|2022-04-29 03:04:20|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1651201480000|2022-04-29 03:04:40|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1651201510000|2022-04-29 03:05:10|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1651201520000|2022-04-29 03:05:20|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1651201550000|2022-04-29 03:05:50|1932.1|1930.1|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1651201560000|2022-04-29 03:06:00|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1651201580000|2022-04-29 03:06:20|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651201620000|2022-04-29 03:07:00|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1651201630000|2022-04-29 03:07:10|1932|1930|1932|1930|1932|1930|1932|1930|0
1651201640000|2022-04-29 03:07:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1651201680000|2022-04-29 03:08:00|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.3|1930.3|0
1651201730000|2022-04-29 03:08:50|1932.1|1930.1|1932|1930|1932.1|1930.1|1931.9|1929.9|0
1651201740000|2022-04-29 03:09:00|1931.9|1929.9|1932|1930|1932|1930|1931.9|1929.9|0
1651201770000|2022-04-29 03:09:30|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1651201810000|2022-04-29 03:10:10|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.8|1929.8|0
1651201830000|2022-04-29 03:10:30|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1651201840000|2022-04-29 03:10:40|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1651201850000|2022-04-29 03:10:50|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1651201860000|2022-04-29 03:11:00|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.2|1929.2|0
1651201870000|2022-04-29 03:11:10|1931.4|1929.4|1931.8|1929.8|1931.8|1929.8|1931.4|1929.4|0
1651201880000|2022-04-29 03:11:20|1931.7|1929.7|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1651201890000|2022-04-29 03:11:30|1931.6|1929.6|1931.4|1929.4|1931.7|1929.7|1931.4|1929.4|0
1651201900000|2022-04-29 03:11:40|1931.3|1929.3|1930.9|1928.9|1931.3|1929.3|1930.9|1928.9|0
1651201910000|2022-04-29 03:11:50|1930.7|1928.7|1931|1929|1931|1929|1930.7|1928.7|0
1651201920000|2022-04-29 03:12:00|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.8|1928.8|0
1651201960000|2022-04-29 03:12:40|1931.1|1929.1|1931.4|1929.4|1931.4|1929.4|1931.1|1929.1|0
1651201990000|2022-04-29 03:13:10|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1651202050000|2022-04-29 03:14:10|1931.9|1929.9|1932|1930|1932|1930|1931.9|1929.9|0
1651202060000|2022-04-29 03:14:20|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1651202070000|2022-04-29 03:14:30|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|0
1651202080000|2022-04-29 03:14:40|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1651202090000|2022-04-29 03:14:50|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1651202100000|2022-04-29 03:15:00|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1651202110000|2022-04-29 03:15:10|1932|1930|1932|1930|1932|1930|1932|1930|0
1651202120000|2022-04-29 03:15:20|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1651202140000|2022-04-29 03:15:40|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1651202160000|2022-04-29 03:16:00|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1651202190000|2022-04-29 03:16:30|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1651202230000|2022-04-29 03:17:10|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.4|1930.4|0
1651202240000|2022-04-29 03:17:20|1932.5|1930.5|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1651202250000|2022-04-29 03:17:30|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1651202270000|2022-04-29 03:17:50|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1651202280000|2022-04-29 03:18:00|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1651202320000|2022-04-29 03:18:40|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651202330000|2022-04-29 03:18:50|1933|1931|1933|1931|1933|1931|1933|1931|0
1651202340000|2022-04-29 03:19:00|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1651202400000|2022-04-29 03:20:00|1933.3|1931.3|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1651202440000|2022-04-29 03:20:40|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1651202480000|2022-04-29 03:21:20|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1651202540000|2022-04-29 03:22:20|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1651202570000|2022-04-29 03:22:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1651202580000|2022-04-29 03:23:00|1933|1931|1933|1931|1933|1931|1933|1931|0
1651202640000|2022-04-29 03:24:00|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1651202660000|2022-04-29 03:24:20|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1651202670000|2022-04-29 03:24:30|1932.6|1930.6|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1651202680000|2022-04-29 03:24:40|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1651202760000|2022-04-29 03:26:00|1932.5|1930.5|1933|1931|1933|1931|1932.5|1930.5|0
1651202770000|2022-04-29 03:26:10|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1651202790000|2022-04-29 03:26:30|1933|1931|1933|1931|1933.1|1931.1|1933|1931|0
1651202820000|2022-04-29 03:27:00|1933.2|1931.2|1933.4|1931.4|1933.5|1931.5|1933.2|1931.2|0
1651202830000|2022-04-29 03:27:10|1933.5|1931.5|1933.9|1931.9|1933.9|1931.9|1933.5|1931.5|0
1651202840000|2022-04-29 03:27:20|1934.1|1932.1|1934|1932|1934.2|1932.2|1934|1932|0
1651202850000|2022-04-29 03:27:30|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1651202860000|2022-04-29 03:27:40|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1651202870000|2022-04-29 03:27:50|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1651202880000|2022-04-29 03:28:00|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1651202910000|2022-04-29 03:28:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651202920000|2022-04-29 03:28:40|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1651202930000|2022-04-29 03:28:50|1934|1932|1934|1932|1934|1932|1934|1932|0
1651202950000|2022-04-29 03:29:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651202960000|2022-04-29 03:29:20|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1651202980000|2022-04-29 03:29:40|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1651202990000|2022-04-29 03:29:50|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1651203000000|2022-04-29 03:30:00|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1651203010000|2022-04-29 03:30:10|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1651203020000|2022-04-29 03:30:20|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1651203030000|2022-04-29 03:30:30|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1651203060000|2022-04-29 03:31:00|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.3|1932.3|0
1651203070000|2022-04-29 03:31:10|1934.5|1932.5|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1651203080000|2022-04-29 03:31:20|1934.5|1932.5|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1651203100000|2022-04-29 03:31:40|1934.3|1932.3|1933.9|1931.9|1934.3|1932.3|1933.9|1931.9|0
1651203110000|2022-04-29 03:31:50|1934|1932|1934|1932|1934|1932|1934|1932|0
1651203120000|2022-04-29 03:32:00|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1651203130000|2022-04-29 03:32:10|1934.5|1932.5|1934.5|1932.5|1934.6|1932.6|1934.3|1932.3|0
1651203180000|2022-04-29 03:33:00|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1651203190000|2022-04-29 03:33:10|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651203200000|2022-04-29 03:33:20|1934.1|1932.1|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1651203220000|2022-04-29 03:33:40|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1651203240000|2022-04-29 03:34:00|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651203250000|2022-04-29 03:34:10|1934.1|1932.1|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1651203260000|2022-04-29 03:34:20|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1651203280000|2022-04-29 03:34:40|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1651203300000|2022-04-29 03:35:00|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1651203310000|2022-04-29 03:35:10|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1651203320000|2022-04-29 03:35:20|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1651203360000|2022-04-29 03:36:00|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1651203410000|2022-04-29 03:36:50|1934.2|1932.2|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1651203420000|2022-04-29 03:37:00|1934.5|1932.5|1933.9|1931.9|1934.6|1932.6|1933.9|1931.9|0
1651203430000|2022-04-29 03:37:10|1933.8|1931.8|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1651203440000|2022-04-29 03:37:20|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1651203450000|2022-04-29 03:37:30|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1651203470000|2022-04-29 03:37:50|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1651203480000|2022-04-29 03:38:00|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1651203500000|2022-04-29 03:38:20|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1651203510000|2022-04-29 03:38:30|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1651203520000|2022-04-29 03:38:40|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1651203540000|2022-04-29 03:39:00|1932.8|1930.8|1933.2|1931.2|1933.2|1931.2|1932.8|1930.8|0
1651203550000|2022-04-29 03:39:10|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1651203560000|2022-04-29 03:39:20|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.3|1931.3|0
1651203580000|2022-04-29 03:39:40|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1651203590000|2022-04-29 03:39:50|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1651203600000|2022-04-29 03:40:00|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1651203610000|2022-04-29 03:40:10|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1651203620000|2022-04-29 03:40:20|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1651203630000|2022-04-29 03:40:30|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1651203640000|2022-04-29 03:40:40|1934.7|1932.7|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1651203650000|2022-04-29 03:40:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651203700000|2022-04-29 03:41:40|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651203710000|2022-04-29 03:41:50|1933.9|1931.9|1934|1932|1934.1|1932.1|1933.9|1931.9|0
1651203720000|2022-04-29 03:42:00|1934.1|1932.1|1933.9|1931.9|1934.2|1932.2|1933.9|1931.9|0
1651203740000|2022-04-29 03:42:20|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651203760000|2022-04-29 03:42:40|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651203810000|2022-04-29 03:43:30|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1651203820000|2022-04-29 03:43:40|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1651203830000|2022-04-29 03:43:50|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1651203840000|2022-04-29 03:44:00|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.4|1931.4|0
1651203850000|2022-04-29 03:44:10|1933.7|1931.7|1934|1932|1934|1932|1933.7|1931.7|0
1651203860000|2022-04-29 03:44:20|1934.1|1932.1|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1651203920000|2022-04-29 03:45:20|1934.3|1932.3|1934.5|1932.5|1934.5|1932.5|1934.2|1932.2|0
1651203930000|2022-04-29 03:45:30|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1651203940000|2022-04-29 03:45:40|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1651203960000|2022-04-29 03:46:00|1934.6|1932.6|1934.8|1932.8|1934.9|1932.9|1934.6|1932.6|0
1651203970000|2022-04-29 03:46:10|1935|1933|1935.1|1933.1|1935.2|1933.2|1935|1933|0
1651203980000|2022-04-29 03:46:20|1935.2|1933.2|1934.7|1932.7|1935.2|1933.2|1934.7|1932.7|0
1651204000000|2022-04-29 03:46:40|1935|1933|1935|1933|1935.2|1933.2|1935|1933|0
1651204030000|2022-04-29 03:47:10|1935.1|1933.1|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1651204050000|2022-04-29 03:47:30|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1651204060000|2022-04-29 03:47:40|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1651204070000|2022-04-29 03:47:50|1935|1933|1935|1933|1935|1933|1934.9|1932.9|0
1651204080000|2022-04-29 03:48:00|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1651204120000|2022-04-29 03:48:40|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1651204140000|2022-04-29 03:49:00|1935|1933|1935|1933|1935.1|1933.1|1935|1933|0
1651204150000|2022-04-29 03:49:10|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1651204160000|2022-04-29 03:49:20|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1651204170000|2022-04-29 03:49:30|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1651204180000|2022-04-29 03:49:40|1935.4|1933.4|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|0
1651204200000|2022-04-29 03:50:00|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1651204210000|2022-04-29 03:50:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1651204220000|2022-04-29 03:50:20|1935.3|1933.3|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1651204230000|2022-04-29 03:50:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1651204240000|2022-04-29 03:50:40|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1651204250000|2022-04-29 03:50:50|1935.8|1933.8|1936.1|1934.1|1936.2|1934.2|1935.8|1933.8|0
1651204260000|2022-04-29 03:51:00|1936.3|1934.3|1936.2|1934.2|1936.5|1934.5|1936.2|1934.2|0
1651204270000|2022-04-29 03:51:10|1936.3|1934.3|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1651204280000|2022-04-29 03:51:20|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1651204290000|2022-04-29 03:51:30|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.5|1934.5|0
1651204300000|2022-04-29 03:51:40|1936.5|1934.5|1936.3|1934.3|1936.7|1934.7|1936.3|1934.3|0
1651204310000|2022-04-29 03:51:50|1936.2|1934.2|1936|1934|1936.3|1934.3|1936|1934|0
1651204320000|2022-04-29 03:52:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1651204330000|2022-04-29 03:52:10|1936.2|1934.2|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1651204340000|2022-04-29 03:52:20|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1651204350000|2022-04-29 03:52:30|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1651204360000|2022-04-29 03:52:40|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1651204380000|2022-04-29 03:53:00|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1651204390000|2022-04-29 03:53:10|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1651204400000|2022-04-29 03:53:20|1935.2|1933.2|1935|1933|1935.2|1933.2|1935|1933|0
1651204420000|2022-04-29 03:53:40|1934.8|1932.8|1934.5|1932.5|1935|1933|1934.4|1932.4|0
1651204430000|2022-04-29 03:53:50|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1651204440000|2022-04-29 03:54:00|1934.7|1932.7|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1651204450000|2022-04-29 03:54:10|1934.6|1932.6|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1651204460000|2022-04-29 03:54:20|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1651204470000|2022-04-29 03:54:30|1934.5|1932.5|1934.7|1932.7|1934.8|1932.8|1934.5|1932.5|0
1651204480000|2022-04-29 03:54:40|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1651204490000|2022-04-29 03:54:50|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1651204500000|2022-04-29 03:55:00|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1651204510000|2022-04-29 03:55:10|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1651204520000|2022-04-29 03:55:20|1934.2|1932.2|1933.7|1931.7|1934.2|1932.2|1933.5|1931.5|0
1651204530000|2022-04-29 03:55:30|1933.8|1931.8|1934|1932|1934|1932|1933.8|1931.8|0
1651204540000|2022-04-29 03:55:40|1934.2|1932.2|1934.3|1932.3|1934.5|1932.5|1934.2|1932.2|0
1651204550000|2022-04-29 03:55:50|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1651204570000|2022-04-29 03:56:10|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1651204610000|2022-04-29 03:56:50|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651204630000|2022-04-29 03:57:10|1934|1932|1934|1932|1934|1932|1934|1932|0
1651204640000|2022-04-29 03:57:20|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1651204670000|2022-04-29 03:57:50|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1651204680000|2022-04-29 03:58:00|1934|1932|1934|1932|1934.1|1932.1|1934|1932|0
1651204690000|2022-04-29 03:58:10|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651204700000|2022-04-29 03:58:20|1934|1932|1933.7|1931.7|1934|1932|1933.7|1931.7|0
1651204710000|2022-04-29 03:58:30|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651204720000|2022-04-29 03:58:40|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651204730000|2022-04-29 03:58:50|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1651204740000|2022-04-29 03:59:00|1934.1|1932.1|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1651204760000|2022-04-29 03:59:20|1934.3|1932.3|1934.5|1932.5|1934.5|1932.5|1934.3|1932.3|0
1651204810000|2022-04-29 04:00:10|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1651204820000|2022-04-29 04:00:20|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1651204830000|2022-04-29 04:00:30|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1651204840000|2022-04-29 04:00:40|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1651204850000|2022-04-29 04:00:50|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1651204860000|2022-04-29 04:01:00|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1651204870000|2022-04-29 04:01:10|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1651204900000|2022-04-29 04:01:40|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1651204920000|2022-04-29 04:02:00|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1651204940000|2022-04-29 04:02:20|1934.4|1932.4|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1651204950000|2022-04-29 04:02:30|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.3|1932.3|0
1651204960000|2022-04-29 04:02:40|1934.3|1932.3|1934|1932|1934.3|1932.3|1934|1932|0
1651204980000|2022-04-29 04:03:00|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651204990000|2022-04-29 04:03:10|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651205000000|2022-04-29 04:03:20|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1651205010000|2022-04-29 04:03:30|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1651205020000|2022-04-29 04:03:40|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1651205040000|2022-04-29 04:04:00|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651205050000|2022-04-29 04:04:10|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.6|1931.6|0
1651205060000|2022-04-29 04:04:20|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1651205070000|2022-04-29 04:04:30|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1651205080000|2022-04-29 04:04:40|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651205110000|2022-04-29 04:05:10|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1651205120000|2022-04-29 04:05:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1651205170000|2022-04-29 04:06:10|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1651205190000|2022-04-29 04:06:30|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1651205220000|2022-04-29 04:07:00|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1651205230000|2022-04-29 04:07:10|1933.7|1931.7|1934|1932|1934|1932|1933.7|1931.7|0
1651205240000|2022-04-29 04:07:20|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651205260000|2022-04-29 04:07:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651205300000|2022-04-29 04:08:20|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651205320000|2022-04-29 04:08:40|1934|1932|1934|1932|1934.1|1932.1|1934|1932|0
1651205330000|2022-04-29 04:08:50|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1651205350000|2022-04-29 04:09:10|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1651205370000|2022-04-29 04:09:30|1934.3|1932.3|1934.5|1932.5|1934.5|1932.5|1934.3|1932.3|0
1651205380000|2022-04-29 04:09:40|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1651205420000|2022-04-29 04:10:20|1934.2|1932.2|1933.7|1931.7|1934.2|1932.2|1933.7|1931.7|0
1651205520000|2022-04-29 04:12:00|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1651205550000|2022-04-29 04:12:30|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1651205590000|2022-04-29 04:13:10|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1651205600000|2022-04-29 04:13:20|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1651205630000|2022-04-29 04:13:50|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1651205660000|2022-04-29 04:14:20|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1651205670000|2022-04-29 04:14:30|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1651205690000|2022-04-29 04:14:50|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1651205710000|2022-04-29 04:15:10|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1651205740000|2022-04-29 04:15:40|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1651205780000|2022-04-29 04:16:20|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1651205810000|2022-04-29 04:16:50|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1651205820000|2022-04-29 04:17:00|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1651205840000|2022-04-29 04:17:20|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1651205900000|2022-04-29 04:18:20|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651205950000|2022-04-29 04:19:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651205970000|2022-04-29 04:19:30|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651205990000|2022-04-29 04:19:50|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1651206000000|2022-04-29 04:20:00|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1651206010000|2022-04-29 04:20:10|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1651206040000|2022-04-29 04:20:40|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1651206060000|2022-04-29 04:21:00|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1651206070000|2022-04-29 04:21:10|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1651206080000|2022-04-29 04:21:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1651206160000|2022-04-29 04:22:40|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1651206180000|2022-04-29 04:23:00|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1651206270000|2022-04-29 04:24:30|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1651206320000|2022-04-29 04:25:20|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1651206420000|2022-04-29 04:27:00|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1651206450000|2022-04-29 04:27:30|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1651206490000|2022-04-29 04:28:10|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1651206500000|2022-04-29 04:28:20|1933.6|1931.6|1933.5|1931.5|1933.6|1931.6|1933.5|1931.5|0
1651206520000|2022-04-29 04:28:40|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1651206530000|2022-04-29 04:28:50|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1651206540000|2022-04-29 04:29:00|1933.5|1931.5|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1651206750000|2022-04-29 04:32:30|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1651206760000|2022-04-29 04:32:40|1934|1932|1934|1932|1934|1932|1934|1932|0
1651206800000|2022-04-29 04:33:20|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651206810000|2022-04-29 04:33:30|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1651206820000|2022-04-29 04:33:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651206830000|2022-04-29 04:33:50|1933.7|1931.7|1933.8|1931.8|1933.8|1931.8|1933.7|1931.7|0
1651206840000|2022-04-29 04:34:00|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651206880000|2022-04-29 04:34:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651206890000|2022-04-29 04:34:50|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651206900000|2022-04-29 04:35:00|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1651206930000|2022-04-29 04:35:30|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651206940000|2022-04-29 04:35:40|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1651207110000|2022-04-29 04:38:30|1934|1932|1934|1932|1934|1932|1934|1932|0
1651207120000|2022-04-29 04:38:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651207150000|2022-04-29 04:39:10|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1651207160000|2022-04-29 04:39:20|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651207200000|2022-04-29 04:40:00|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651207260000|2022-04-29 04:41:00|1933.8|1931.8|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1651207270000|2022-04-29 04:41:10|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1651207310000|2022-04-29 04:41:50|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651207320000|2022-04-29 04:42:00|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651207380000|2022-04-29 04:43:00|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651207390000|2022-04-29 04:43:10|1934|1932|1934|1932|1934|1932|1934|1932|0
1651207400000|2022-04-29 04:43:20|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1651207410000|2022-04-29 04:43:30|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651207460000|2022-04-29 04:44:20|1934|1932|1934|1932|1934|1932|1934|1932|0
1651207470000|2022-04-29 04:44:30|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1651207490000|2022-04-29 04:44:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651207570000|2022-04-29 04:46:10|1934|1932|1934|1932|1934|1932|1934|1932|0
1651207580000|2022-04-29 04:46:20|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651207650000|2022-04-29 04:47:30|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651207660000|2022-04-29 04:47:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651207670000|2022-04-29 04:47:50|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651207700000|2022-04-29 04:48:20|1934|1932|1934|1932|1934|1932|1934|1932|0
1651207740000|2022-04-29 04:49:00|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1651207760000|2022-04-29 04:49:20|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1651207770000|2022-04-29 04:49:30|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1651207780000|2022-04-29 04:49:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651207790000|2022-04-29 04:49:50|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1651207810000|2022-04-29 04:50:10|1934.3|1932.3|1933.9|1931.9|1934.3|1932.3|1933.9|1931.9|0
1651207820000|2022-04-29 04:50:20|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1651207860000|2022-04-29 04:51:00|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1651207870000|2022-04-29 04:51:10|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1651207880000|2022-04-29 04:51:20|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651207890000|2022-04-29 04:51:30|1934.3|1932.3|1934.5|1932.5|1934.5|1932.5|1934.3|1932.3|0
1651207970000|2022-04-29 04:52:50|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1651207980000|2022-04-29 04:53:00|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.2|1932.2|0
1651208000000|2022-04-29 04:53:20|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1651208020000|2022-04-29 04:53:40|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1651208040000|2022-04-29 04:54:00|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651208070000|2022-04-29 04:54:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1651208100000|2022-04-29 04:55:00|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1651208110000|2022-04-29 04:55:10|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1651208120000|2022-04-29 04:55:20|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1651208130000|2022-04-29 04:55:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1651208260000|2022-04-29 04:57:40|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1651208310000|2022-04-29 04:58:30|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1651208340000|2022-04-29 04:59:00|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1651208370000|2022-04-29 04:59:30|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1651208380000|2022-04-29 04:59:40|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1651208390000|2022-04-29 04:59:50|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1651208400000|2022-04-29 05:00:00|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1651208410000|2022-04-29 05:00:10|1935.1|1933.1|1935.7|1933.7|1935.7|1933.7|1935.1|1933.1|0
1651208420000|2022-04-29 05:00:20|1935.8|1933.8|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1651208430000|2022-04-29 05:00:30|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1651208440000|2022-04-29 05:00:40|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1651208450000|2022-04-29 05:00:50|1936|1934|1936.5|1934.5|1936.5|1934.5|1936|1934|0
1651208460000|2022-04-29 05:01:00|1936.6|1934.6|1937.1|1935.1|1937.1|1935.1|1936.6|1934.6|0
1651208470000|2022-04-29 05:01:10|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651208480000|2022-04-29 05:01:20|1937|1935|1937.3|1935.3|1937.3|1935.3|1936.8|1934.8|0
1651208490000|2022-04-29 05:01:30|1937.4|1935.4|1937.4|1935.4|1937.6|1935.6|1937.3|1935.3|0
1651208500000|2022-04-29 05:01:40|1937.5|1935.5|1937.7|1935.7|1937.8|1935.8|1937.5|1935.5|0
1651208520000|2022-04-29 05:02:00|1937.8|1935.8|1938.2|1936.2|1938.2|1936.2|1937.8|1935.8|0
1651208530000|2022-04-29 05:02:10|1938.3|1936.3|1937.9|1935.9|1938.4|1936.4|1937.8|1935.8|0
1651208540000|2022-04-29 05:02:20|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651208550000|2022-04-29 05:02:30|1937.9|1935.9|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1651208560000|2022-04-29 05:02:40|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651208570000|2022-04-29 05:02:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1651208580000|2022-04-29 05:03:00|1938.1|1936.1|1937.8|1935.8|1938.3|1936.3|1937.6|1935.6|0
1651208590000|2022-04-29 05:03:10|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651208600000|2022-04-29 05:03:20|1937.8|1935.8|1937.4|1935.4|1937.8|1935.8|1937.4|1935.4|0
1651208610000|2022-04-29 05:03:30|1937.1|1935.1|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1651208620000|2022-04-29 05:03:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.1|1935.1|0
1651208630000|2022-04-29 05:03:50|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651208640000|2022-04-29 05:04:00|1937.6|1935.6|1937.7|1935.7|1937.9|1935.9|1937.5|1935.5|0
1651208650000|2022-04-29 05:04:10|1937.5|1935.5|1937.9|1935.9|1937.9|1935.9|1937.5|1935.5|0
1651208660000|2022-04-29 05:04:20|1938.1|1936.1|1938.8|1936.8|1938.8|1936.8|1938.1|1936.1|0
1651208670000|2022-04-29 05:04:30|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651208680000|2022-04-29 05:04:40|1938.8|1936.8|1938.1|1936.1|1938.8|1936.8|1938.1|1936.1|0
1651208690000|2022-04-29 05:04:50|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.6|1935.6|0
1651208700000|2022-04-29 05:05:00|1938.2|1936.2|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1651208710000|2022-04-29 05:05:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651208720000|2022-04-29 05:05:20|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651208740000|2022-04-29 05:05:40|1938.3|1936.3|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1651208750000|2022-04-29 05:05:50|1938.4|1936.4|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1651208760000|2022-04-29 05:06:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1651208770000|2022-04-29 05:06:10|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1651208790000|2022-04-29 05:06:30|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1651208800000|2022-04-29 05:06:40|1938.4|1936.4|1938.1|1936.1|1938.5|1936.5|1938.1|1936.1|0
1651208810000|2022-04-29 05:06:50|1938.2|1936.2|1938.5|1936.5|1938.5|1936.5|1938.1|1936.1|0
1651208830000|2022-04-29 05:07:10|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1651208840000|2022-04-29 05:07:20|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1651208860000|2022-04-29 05:07:40|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651208890000|2022-04-29 05:08:10|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1651208900000|2022-04-29 05:08:20|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1651208940000|2022-04-29 05:09:00|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1651208950000|2022-04-29 05:09:10|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1651208960000|2022-04-29 05:09:20|1937|1935|1937.5|1935.5|1937.5|1935.5|1937|1935|0
1651208970000|2022-04-29 05:09:30|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651208980000|2022-04-29 05:09:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651208990000|2022-04-29 05:09:50|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1651209000000|2022-04-29 05:10:00|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.5|1935.5|0
1651209010000|2022-04-29 05:10:10|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1651209030000|2022-04-29 05:10:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651209040000|2022-04-29 05:10:40|1938|1936|1938.3|1936.3|1938.4|1936.4|1937.8|1935.8|0
1651209050000|2022-04-29 05:10:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651209070000|2022-04-29 05:11:10|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651209080000|2022-04-29 05:11:20|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1651209090000|2022-04-29 05:11:30|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651209100000|2022-04-29 05:11:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651209120000|2022-04-29 05:12:00|1937.8|1935.8|1938.1|1936.1|1938.2|1936.2|1937.6|1935.6|0
1651209130000|2022-04-29 05:12:10|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651209150000|2022-04-29 05:12:30|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651209180000|2022-04-29 05:13:00|1937.7|1935.7|1938|1936|1938.1|1936.1|1937.7|1935.7|0
1651209190000|2022-04-29 05:13:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651209210000|2022-04-29 05:13:30|1938|1936|1938|1936|1938|1936|1937.9|1935.9|0
1651209220000|2022-04-29 05:13:40|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651209230000|2022-04-29 05:13:50|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651209250000|2022-04-29 05:14:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651209260000|2022-04-29 05:14:20|1938|1936|1938|1936|1938|1936|1938|1936|0
1651209270000|2022-04-29 05:14:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651209280000|2022-04-29 05:14:40|1938|1936|1938|1936|1938|1936|1937.9|1935.9|0
1651209300000|2022-04-29 05:15:00|1938.1|1936.1|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1651209320000|2022-04-29 05:15:20|1938|1936|1937.6|1935.6|1938|1936|1937.6|1935.6|0
1651209330000|2022-04-29 05:15:30|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651209340000|2022-04-29 05:15:40|1938|1936|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1651209350000|2022-04-29 05:15:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651209360000|2022-04-29 05:16:00|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651209420000|2022-04-29 05:17:00|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651209440000|2022-04-29 05:17:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651209450000|2022-04-29 05:17:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651209460000|2022-04-29 05:17:40|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651209480000|2022-04-29 05:18:00|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651209490000|2022-04-29 05:18:10|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651209500000|2022-04-29 05:18:20|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651209510000|2022-04-29 05:18:30|1937.4|1935.4|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1651209520000|2022-04-29 05:18:40|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651209540000|2022-04-29 05:19:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651209550000|2022-04-29 05:19:10|1937|1935|1937|1935|1937|1935|1937|1935|0
1651209560000|2022-04-29 05:19:20|1937.1|1935.1|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1651209570000|2022-04-29 05:19:30|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651209580000|2022-04-29 05:19:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651209610000|2022-04-29 05:20:10|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651209620000|2022-04-29 05:20:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651209630000|2022-04-29 05:20:30|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1651209640000|2022-04-29 05:20:40|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651209650000|2022-04-29 05:20:50|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1651209660000|2022-04-29 05:21:00|1936.8|1934.8|1936.3|1934.3|1936.8|1934.8|1936.2|1934.2|0
1651209670000|2022-04-29 05:21:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1651209690000|2022-04-29 05:21:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651209700000|2022-04-29 05:21:40|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1651209710000|2022-04-29 05:21:50|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651209720000|2022-04-29 05:22:00|1935.7|1933.7|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1651209730000|2022-04-29 05:22:10|1935.8|1933.8|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1651209740000|2022-04-29 05:22:20|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1651209760000|2022-04-29 05:22:40|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1651209800000|2022-04-29 05:23:20|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1651209810000|2022-04-29 05:23:30|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.3|1933.3|0
1651209820000|2022-04-29 05:23:40|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1651209880000|2022-04-29 05:24:40|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1651209890000|2022-04-29 05:24:50|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1651209900000|2022-04-29 05:25:00|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1651209910000|2022-04-29 05:25:10|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1651209920000|2022-04-29 05:25:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1651209930000|2022-04-29 05:25:30|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1651209940000|2022-04-29 05:25:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651209960000|2022-04-29 05:26:00|1936|1934|1936|1934|1936.2|1934.2|1936|1934|0
1651209970000|2022-04-29 05:26:10|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1651209980000|2022-04-29 05:26:20|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651209990000|2022-04-29 05:26:30|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1651210000000|2022-04-29 05:26:40|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1651210010000|2022-04-29 05:26:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651210050000|2022-04-29 05:27:30|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1651210060000|2022-04-29 05:27:40|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1651210110000|2022-04-29 05:28:30|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1651210210000|2022-04-29 05:30:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651210220000|2022-04-29 05:30:20|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1651210250000|2022-04-29 05:30:50|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1651210260000|2022-04-29 05:31:00|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1651210270000|2022-04-29 05:31:10|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651210300000|2022-04-29 05:31:40|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1651210350000|2022-04-29 05:32:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651210370000|2022-04-29 05:32:50|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1651210390000|2022-04-29 05:33:10|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651210400000|2022-04-29 05:33:20|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1651210410000|2022-04-29 05:33:30|1936.6|1934.6|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651210420000|2022-04-29 05:33:40|1936.6|1934.6|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1651210430000|2022-04-29 05:33:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1651210440000|2022-04-29 05:34:00|1936.6|1934.6|1936.5|1934.5|1936.9|1934.9|1936.5|1934.5|0
1651210450000|2022-04-29 05:34:10|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|0
1651210460000|2022-04-29 05:34:20|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1651210480000|2022-04-29 05:34:40|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651210490000|2022-04-29 05:34:50|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1651210500000|2022-04-29 05:35:00|1936.8|1934.8|1936.5|1934.5|1936.9|1934.9|1936.5|1934.5|0
1651210510000|2022-04-29 05:35:10|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1651210520000|2022-04-29 05:35:20|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1651210530000|2022-04-29 05:35:30|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651210550000|2022-04-29 05:35:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1651210560000|2022-04-29 05:36:00|1937|1935|1937|1935|1937.2|1935.2|1937|1935|0
1651210570000|2022-04-29 05:36:10|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651210590000|2022-04-29 05:36:30|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651210610000|2022-04-29 05:36:50|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1651210620000|2022-04-29 05:37:00|1937|1935|1937|1935|1937.2|1935.2|1937|1935|0
1651210630000|2022-04-29 05:37:10|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651210640000|2022-04-29 05:37:20|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651210650000|2022-04-29 05:37:30|1937.6|1935.6|1937.2|1935.2|1937.6|1935.6|1937.2|1935.2|0
1651210670000|2022-04-29 05:37:50|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651210680000|2022-04-29 05:38:00|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651210690000|2022-04-29 05:38:10|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1651210710000|2022-04-29 05:38:30|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1651210720000|2022-04-29 05:38:40|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651210730000|2022-04-29 05:38:50|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651210740000|2022-04-29 05:39:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651210750000|2022-04-29 05:39:10|1937.7|1935.7|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1651210770000|2022-04-29 05:39:30|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651210780000|2022-04-29 05:39:40|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651210790000|2022-04-29 05:39:50|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1651210800000|2022-04-29 05:40:00|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651210810000|2022-04-29 05:40:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651210840000|2022-04-29 05:40:40|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1651210850000|2022-04-29 05:40:50|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651210860000|2022-04-29 05:41:00|1937.4|1935.4|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1651210900000|2022-04-29 05:41:40|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651210920000|2022-04-29 05:42:00|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651210940000|2022-04-29 05:42:20|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651210950000|2022-04-29 05:42:30|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651210970000|2022-04-29 05:42:50|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651210990000|2022-04-29 05:43:10|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651211000000|2022-04-29 05:43:20|1937.2|1935.2|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1651211080000|2022-04-29 05:44:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651211090000|2022-04-29 05:44:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651211110000|2022-04-29 05:45:10|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651211120000|2022-04-29 05:45:20|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651211130000|2022-04-29 05:45:30|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651211160000|2022-04-29 05:46:00|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651211170000|2022-04-29 05:46:10|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651211220000|2022-04-29 05:47:00|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651211270000|2022-04-29 05:47:50|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651211280000|2022-04-29 05:48:00|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651211310000|2022-04-29 05:48:30|1937.9|1935.9|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651211380000|2022-04-29 05:49:40|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651211390000|2022-04-29 05:49:50|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651211400000|2022-04-29 05:50:00|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1651211410000|2022-04-29 05:50:10|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.3|1935.3|0
1651211420000|2022-04-29 05:50:20|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651211430000|2022-04-29 05:50:30|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1651211440000|2022-04-29 05:50:40|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651211450000|2022-04-29 05:50:50|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1651211470000|2022-04-29 05:51:10|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937|1935|0
1651211480000|2022-04-29 05:51:20|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1651211490000|2022-04-29 05:51:30|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1651211500000|2022-04-29 05:51:40|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.8|1934.8|0
1651211510000|2022-04-29 05:51:50|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651211520000|2022-04-29 05:52:00|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1651211530000|2022-04-29 05:52:10|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1651211540000|2022-04-29 05:52:20|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651211550000|2022-04-29 05:52:30|1937.7|1935.7|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1651211560000|2022-04-29 05:52:40|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.2|1935.2|0
1651211570000|2022-04-29 05:52:50|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651211580000|2022-04-29 05:53:00|1937.5|1935.5|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1651211600000|2022-04-29 05:53:20|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1651211610000|2022-04-29 05:53:30|1936.6|1934.6|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1651211620000|2022-04-29 05:53:40|1936.1|1934.1|1936.9|1934.9|1937|1935|1936|1934|0
1651211630000|2022-04-29 05:53:50|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1651211640000|2022-04-29 05:54:00|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1651211660000|2022-04-29 05:54:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1651211670000|2022-04-29 05:54:30|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651211680000|2022-04-29 05:54:40|1936.3|1934.3|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651211690000|2022-04-29 05:54:50|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1651211700000|2022-04-29 05:55:00|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1651211710000|2022-04-29 05:55:10|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1651211720000|2022-04-29 05:55:20|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1651211740000|2022-04-29 05:55:40|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1651211750000|2022-04-29 05:55:50|1936.4|1934.4|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1651211760000|2022-04-29 05:56:00|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.5|1934.5|0
1651211770000|2022-04-29 05:56:10|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1651211780000|2022-04-29 05:56:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1651211790000|2022-04-29 05:56:30|1936.4|1934.4|1936|1934|1936.4|1934.4|1936|1934|0
1651211800000|2022-04-29 05:56:40|1936.2|1934.2|1935.7|1933.7|1936.2|1934.2|1935.7|1933.7|0
1651211810000|2022-04-29 05:56:50|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.6|1933.6|0
1651211820000|2022-04-29 05:57:00|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1651211830000|2022-04-29 05:57:10|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1651211840000|2022-04-29 05:57:20|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1651211850000|2022-04-29 05:57:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1651211860000|2022-04-29 05:57:40|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1651211870000|2022-04-29 05:57:50|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1651211880000|2022-04-29 05:58:00|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.1|1934.1|0
1651211890000|2022-04-29 05:58:10|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1651211900000|2022-04-29 05:58:20|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.3|1934.3|0
1651211910000|2022-04-29 05:58:30|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1651211920000|2022-04-29 05:58:40|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1651211930000|2022-04-29 05:58:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1651211940000|2022-04-29 05:59:00|1936.8|1934.8|1936.7|1934.7|1936.9|1934.9|1936.5|1934.5|0
1651211950000|2022-04-29 05:59:10|1936.8|1934.8|1936.3|1934.3|1936.8|1934.8|1936.3|1934.3|0
1651211960000|2022-04-29 05:59:20|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1651211970000|2022-04-29 05:59:30|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1651211980000|2022-04-29 05:59:40|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1651211990000|2022-04-29 05:59:50|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651212000000|2022-04-29 06:00:00|1936.4|1934.4|1936.8|1934.8|1936.8|1934.8|1936.3|1934.3|0
1651212010000|2022-04-29 06:00:10|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651212030000|2022-04-29 06:00:30|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1651212040000|2022-04-29 06:00:40|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.3|1934.3|0
1651212050000|2022-04-29 06:00:50|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651212060000|2022-04-29 06:01:00|1936.1|1934.1|1935.7|1933.7|1936.1|1934.1|1935.7|1933.7|0
1651212110000|2022-04-29 06:01:50|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1651212120000|2022-04-29 06:02:00|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1651212130000|2022-04-29 06:02:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651212140000|2022-04-29 06:02:20|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1651212150000|2022-04-29 06:02:30|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1651212160000|2022-04-29 06:02:40|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1651212180000|2022-04-29 06:03:00|1936.3|1934.3|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651212190000|2022-04-29 06:03:10|1936.1|1934.1|1935.7|1933.7|1936.1|1934.1|1935.7|1933.7|0
1651212200000|2022-04-29 06:03:20|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.9|1933.9|0
1651212210000|2022-04-29 06:03:30|1936.3|1934.3|1936.8|1934.8|1936.8|1934.8|1936.3|1934.3|0
1651212220000|2022-04-29 06:03:40|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1651212230000|2022-04-29 06:03:50|1936.8|1934.8|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1651212240000|2022-04-29 06:04:00|1936.9|1934.9|1937.4|1935.4|1937.4|1935.4|1936.9|1934.9|0
1651212250000|2022-04-29 06:04:10|1937.5|1935.5|1937.6|1935.6|1937.8|1935.8|1937.5|1935.5|0
1651212260000|2022-04-29 06:04:20|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1651212270000|2022-04-29 06:04:30|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651212280000|2022-04-29 06:04:40|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651212290000|2022-04-29 06:04:50|1938.2|1936.2|1938.6|1936.6|1938.6|1936.6|1938.2|1936.2|0
1651212300000|2022-04-29 06:05:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651212310000|2022-04-29 06:05:10|1938.6|1936.6|1939.8|1937.8|1940.1|1938.1|1938.6|1936.6|0
1651212320000|2022-04-29 06:05:20|1939.6|1937.6|1940.1|1938.1|1940.1|1938.1|1939.6|1937.6|0
1651212330000|2022-04-29 06:05:30|1940|1938|1940.2|1938.2|1940.2|1938.2|1939.7|1937.7|0
1651212340000|2022-04-29 06:05:40|1940.4|1938.4|1940.3|1938.3|1940.5|1938.5|1940.3|1938.3|0
1651212350000|2022-04-29 06:05:50|1940.2|1938.2|1940.5|1938.5|1940.5|1938.5|1940|1938|0
1651212360000|2022-04-29 06:06:00|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1651212370000|2022-04-29 06:06:10|1940.4|1938.4|1940.7|1938.7|1940.7|1938.7|1940.3|1938.3|0
1651212380000|2022-04-29 06:06:20|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651212400000|2022-04-29 06:06:40|1941|1939|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1651212410000|2022-04-29 06:06:50|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.6|1938.6|0
1651212420000|2022-04-29 06:07:00|1940.6|1938.6|1941.3|1939.3|1941.3|1939.3|1940.6|1938.6|0
1651212430000|2022-04-29 06:07:10|1941.4|1939.4|1941.1|1939.1|1941.6|1939.6|1941.1|1939.1|0
1651212440000|2022-04-29 06:07:20|1941|1939|1940.8|1938.8|1941|1939|1940.7|1938.7|0
1651212450000|2022-04-29 06:07:30|1940.7|1938.7|1940.3|1938.3|1940.7|1938.7|1940.3|1938.3|0
1651212460000|2022-04-29 06:07:40|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940|1938|0
1651212480000|2022-04-29 06:08:00|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940|1938|0
1651212490000|2022-04-29 06:08:10|1940.5|1938.5|1940.6|1938.6|1940.6|1938.6|1940.5|1938.5|0
1651212500000|2022-04-29 06:08:20|1940.7|1938.7|1940.6|1938.6|1940.7|1938.7|1940.6|1938.6|0
1651212510000|2022-04-29 06:08:30|1940.7|1938.7|1940.3|1938.3|1940.7|1938.7|1940.3|1938.3|0
1651212520000|2022-04-29 06:08:40|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1651212530000|2022-04-29 06:08:50|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651212540000|2022-04-29 06:09:00|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1651212550000|2022-04-29 06:09:10|1940.6|1938.6|1940.5|1938.5|1940.6|1938.6|1940.5|1938.5|0
1651212580000|2022-04-29 06:09:40|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651212600000|2022-04-29 06:10:00|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1651212610000|2022-04-29 06:10:10|1940.5|1938.5|1940.1|1938.1|1940.5|1938.5|1940|1938|0
1651212620000|2022-04-29 06:10:20|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651212630000|2022-04-29 06:10:30|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1940.1|1938.1|0
1651212640000|2022-04-29 06:10:40|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1651212650000|2022-04-29 06:10:50|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1651212660000|2022-04-29 06:11:00|1939.6|1937.6|1939|1937|1939.6|1937.6|1939|1937|0
1651212670000|2022-04-29 06:11:10|1939.1|1937.1|1938.5|1936.5|1939.3|1937.3|1938.5|1936.5|0
1651212700000|2022-04-29 06:11:40|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1651212710000|2022-04-29 06:11:50|1938.3|1936.3|1938|1936|1938.3|1936.3|1938|1936|0
1651212720000|2022-04-29 06:12:00|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651212730000|2022-04-29 06:12:10|1938.8|1936.8|1939|1937|1939|1937|1938.8|1936.8|0
1651212740000|2022-04-29 06:12:20|1939.1|1937.1|1939.6|1937.6|1939.6|1937.6|1939.1|1937.1|0
1651212750000|2022-04-29 06:12:30|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1651212760000|2022-04-29 06:12:40|1938.9|1936.9|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1651212780000|2022-04-29 06:13:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651212790000|2022-04-29 06:13:10|1938.3|1936.3|1938|1936|1938.3|1936.3|1938|1936|0
1651212800000|2022-04-29 06:13:20|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651212810000|2022-04-29 06:13:30|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1651212830000|2022-04-29 06:13:50|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1651212840000|2022-04-29 06:14:00|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1651212860000|2022-04-29 06:14:20|1938.5|1936.5|1938|1936|1938.5|1936.5|1938|1936|0
1651212890000|2022-04-29 06:14:50|1937.9|1935.9|1938|1936|1938|1936|1937.7|1935.7|0
1651212900000|2022-04-29 06:15:00|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1937.9|1935.9|0
1651212910000|2022-04-29 06:15:10|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651212920000|2022-04-29 06:15:20|1938.5|1936.5|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1651212930000|2022-04-29 06:15:30|1938.2|1936.2|1938.6|1936.6|1938.6|1936.6|1938.2|1936.2|0
1651212940000|2022-04-29 06:15:40|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1651212950000|2022-04-29 06:15:50|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1651212960000|2022-04-29 06:16:00|1938.9|1936.9|1939.1|1937.1|1939.4|1937.4|1938.9|1936.9|0
1651212970000|2022-04-29 06:16:10|1938.9|1936.9|1939.1|1937.1|1939.1|1937.1|1938.9|1936.9|0
1651212980000|2022-04-29 06:16:20|1938.9|1936.9|1938.7|1936.7|1938.9|1936.9|1938.7|1936.7|0
1651212990000|2022-04-29 06:16:30|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1651213000000|2022-04-29 06:16:40|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651213020000|2022-04-29 06:17:00|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651213040000|2022-04-29 06:17:20|1938|1936|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1651213050000|2022-04-29 06:17:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651213060000|2022-04-29 06:17:40|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1651213070000|2022-04-29 06:17:50|1937.4|1935.4|1937.1|1935.1|1937.4|1935.4|1937|1935|0
1651213090000|2022-04-29 06:18:10|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1651213100000|2022-04-29 06:18:20|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1651213110000|2022-04-29 06:18:30|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1651213150000|2022-04-29 06:19:10|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1651213160000|2022-04-29 06:19:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651213180000|2022-04-29 06:19:40|1937.6|1935.6|1938.1|1936.1|1938.1|1936.1|1937.6|1935.6|0
1651213200000|2022-04-29 06:20:00|1938|1936|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651213210000|2022-04-29 06:20:10|1938.3|1936.3|1938.7|1936.7|1938.7|1936.7|1938.3|1936.3|0
1651213220000|2022-04-29 06:20:20|1938.6|1936.6|1938.1|1936.1|1938.6|1936.6|1938.1|1936.1|0
1651213260000|2022-04-29 06:21:00|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651213290000|2022-04-29 06:21:30|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.7|1935.7|0
1651213300000|2022-04-29 06:21:40|1937.7|1935.7|1937.5|1935.5|1937.8|1935.8|1937.4|1935.4|0
1651213310000|2022-04-29 06:21:50|1937.4|1935.4|1937.8|1935.8|1937.8|1935.8|1937.4|1935.4|0
1651213320000|2022-04-29 06:22:00|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1651213330000|2022-04-29 06:22:10|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1651213340000|2022-04-29 06:22:20|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1651213360000|2022-04-29 06:22:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651213370000|2022-04-29 06:22:50|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651213380000|2022-04-29 06:23:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651213400000|2022-04-29 06:23:20|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1651213410000|2022-04-29 06:23:30|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651213420000|2022-04-29 06:23:40|1937.2|1935.2|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1651213430000|2022-04-29 06:23:50|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1651213440000|2022-04-29 06:24:00|1937.4|1935.4|1937.9|1935.9|1937.9|1935.9|1937.4|1935.4|0
1651213450000|2022-04-29 06:24:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1651213460000|2022-04-29 06:24:20|1938.1|1936.1|1938.6|1936.6|1938.6|1936.6|1938.1|1936.1|0
1651213470000|2022-04-29 06:24:30|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1651213480000|2022-04-29 06:24:40|1938.5|1936.5|1938.2|1936.2|1938.5|1936.5|1938.2|1936.2|0
1651213500000|2022-04-29 06:25:00|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1651213510000|2022-04-29 06:25:10|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651213540000|2022-04-29 06:25:40|1937.4|1935.4|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1651213550000|2022-04-29 06:25:50|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651213560000|2022-04-29 06:26:00|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.2|1935.2|0
1651213570000|2022-04-29 06:26:10|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651213580000|2022-04-29 06:26:20|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651213590000|2022-04-29 06:26:30|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1651213600000|2022-04-29 06:26:40|1937.4|1935.4|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1651213620000|2022-04-29 06:27:00|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1651213630000|2022-04-29 06:27:10|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1651213640000|2022-04-29 06:27:20|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651213650000|2022-04-29 06:27:30|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651213660000|2022-04-29 06:27:40|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651213670000|2022-04-29 06:27:50|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651213680000|2022-04-29 06:28:00|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1651213700000|2022-04-29 06:28:20|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1651213710000|2022-04-29 06:28:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651213720000|2022-04-29 06:28:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651213730000|2022-04-29 06:28:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651213740000|2022-04-29 06:29:00|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1651213750000|2022-04-29 06:29:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1651213760000|2022-04-29 06:29:20|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651213770000|2022-04-29 06:29:30|1938|1936|1937.2|1935.2|1938|1936|1936.9|1934.9|0
1651213780000|2022-04-29 06:29:40|1937.1|1935.1|1936.7|1934.7|1937.1|1935.1|1936.6|1934.6|0
1651213790000|2022-04-29 06:29:50|1936.6|1934.6|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1651213800000|2022-04-29 06:30:00|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.3|1934.3|0
1651213810000|2022-04-29 06:30:10|1936.7|1934.7|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1651213820000|2022-04-29 06:30:20|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1651213830000|2022-04-29 06:30:30|1936.2|1934.2|1936.6|1934.6|1936.6|1934.6|1936.2|1934.2|0
1651213840000|2022-04-29 06:30:40|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.3|1934.3|0
1651213850000|2022-04-29 06:30:50|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1651213860000|2022-04-29 06:31:00|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1651213870000|2022-04-29 06:31:10|1936.8|1934.8|1937|1935|1937.1|1935.1|1936.8|1934.8|0
1651213880000|2022-04-29 06:31:20|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1651213910000|2022-04-29 06:31:50|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1651213920000|2022-04-29 06:32:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1651213930000|2022-04-29 06:32:10|1937.2|1935.2|1937.4|1935.4|1937.5|1935.5|1937.2|1935.2|0
1651213940000|2022-04-29 06:32:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651213950000|2022-04-29 06:32:30|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1651213960000|2022-04-29 06:32:40|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651213970000|2022-04-29 06:32:50|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.5|1935.5|0
1651213980000|2022-04-29 06:33:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651214000000|2022-04-29 06:33:20|1937.8|1935.8|1937.7|1935.7|1937.9|1935.9|1937.6|1935.6|0
1651214040000|2022-04-29 06:34:00|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1651214050000|2022-04-29 06:34:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651214070000|2022-04-29 06:34:30|1937.6|1935.6|1938|1936|1938|1936|1937.6|1935.6|0
1651214110000|2022-04-29 06:35:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651214120000|2022-04-29 06:35:20|1938|1936|1938|1936|1938|1936|1938|1936|0
1651214130000|2022-04-29 06:35:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651214160000|2022-04-29 06:36:00|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651214180000|2022-04-29 06:36:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651214200000|2022-04-29 06:36:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651214210000|2022-04-29 06:36:50|1938.7|1936.7|1938.4|1936.4|1938.8|1936.8|1938.4|1936.4|0
1651214280000|2022-04-29 06:38:00|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1651214290000|2022-04-29 06:38:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651214300000|2022-04-29 06:38:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1651214310000|2022-04-29 06:38:30|1938.8|1936.8|1939|1937|1939|1937|1938.8|1936.8|0
1651214400000|2022-04-29 06:40:00|1938.9|1936.9|1939|1937|1939.1|1937.1|1938.8|1936.8|0
1651214410000|2022-04-29 06:40:10|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651214430000|2022-04-29 06:40:30|1939|1937|1939|1937|1939|1937|1939|1937|0
1651214470000|2022-04-29 06:41:10|1938.9|1936.9|1938.9|1936.9|1939|1937|1938.8|1936.8|0
1651214510000|2022-04-29 06:41:50|1939|1937|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1651214620000|2022-04-29 06:43:40|1938.8|1936.8|1938.1|1936.1|1938.8|1936.8|1938.1|1936.1|0
1651214630000|2022-04-29 06:43:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1651214680000|2022-04-29 06:44:40|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651214700000|2022-04-29 06:45:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651214710000|2022-04-29 06:45:10|1938.5|1936.5|1938.8|1936.8|1938.8|1936.8|1938.5|1936.5|0
1651214730000|2022-04-29 06:45:30|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1651214750000|2022-04-29 06:45:50|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1651214780000|2022-04-29 06:46:20|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1651214790000|2022-04-29 06:46:30|1938.8|1936.8|1939|1937|1939|1937|1938.8|1936.8|0
1651214800000|2022-04-29 06:46:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651214840000|2022-04-29 06:47:20|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.3|1936.3|0
1651214850000|2022-04-29 06:47:30|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651214920000|2022-04-29 06:48:40|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651214930000|2022-04-29 06:48:50|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651214940000|2022-04-29 06:49:00|1938|1936|1938|1936|1938|1936|1938|1936|0
1651214950000|2022-04-29 06:49:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651214990000|2022-04-29 06:49:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651215000000|2022-04-29 06:50:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651215020000|2022-04-29 06:50:20|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651215030000|2022-04-29 06:50:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651215040000|2022-04-29 06:50:40|1937.8|1935.8|1937.3|1935.3|1937.8|1935.8|1937.3|1935.3|0
1651215090000|2022-04-29 06:51:30|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937.1|1935.1|0
1651215100000|2022-04-29 06:51:40|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651215110000|2022-04-29 06:51:50|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1651215120000|2022-04-29 06:52:00|1937.6|1935.6|1937.2|1935.2|1937.6|1935.6|1937.1|1935.1|0
1651215130000|2022-04-29 06:52:10|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651215140000|2022-04-29 06:52:20|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1651215150000|2022-04-29 06:52:30|1937|1935|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1651215170000|2022-04-29 06:52:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1651215190000|2022-04-29 06:53:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1651215200000|2022-04-29 06:53:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651215210000|2022-04-29 06:53:30|1937|1935|1937|1935|1937|1935|1937|1935|0
1651215220000|2022-04-29 06:53:40|1937.1|1935.1|1936.4|1934.4|1937.1|1935.1|1936.4|1934.4|0
1651215230000|2022-04-29 06:53:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1651215240000|2022-04-29 06:54:00|1936.1|1934.1|1935.8|1933.8|1936.1|1934.1|1935.8|1933.8|0
1651215250000|2022-04-29 06:54:10|1935.9|1933.9|1936.3|1934.3|1936.3|1934.3|1935.9|1933.9|0
1651215260000|2022-04-29 06:54:20|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1651215270000|2022-04-29 06:54:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651215290000|2022-04-29 06:54:50|1936|1934|1936|1934|1936|1934|1936|1934|0
1651215300000|2022-04-29 06:55:00|1935.9|1933.9|1935.9|1933.9|1936.2|1934.2|1935.5|1933.5|0
1651215310000|2022-04-29 06:55:10|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1651215320000|2022-04-29 06:55:20|1936|1934|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1651215330000|2022-04-29 06:55:30|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1651215340000|2022-04-29 06:55:40|1935.5|1933.5|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1651215350000|2022-04-29 06:55:50|1935.3|1933.3|1935.1|1933.1|1935.3|1933.3|1935|1933|0
1651215360000|2022-04-29 06:56:00|1935.3|1933.3|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|0
1651215370000|2022-04-29 06:56:10|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1651215380000|2022-04-29 06:56:20|1935.2|1933.2|1935|1933|1935.2|1933.2|1935|1933|0
1651215390000|2022-04-29 06:56:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1651215400000|2022-04-29 06:56:40|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1651215410000|2022-04-29 06:56:50|1935.2|1933.2|1935.1|1933.1|1935.2|1933.2|1935.1|1933.1|0
1651215420000|2022-04-29 06:57:00|1934.9|1932.9|1934.6|1932.6|1935|1933|1934.6|1932.6|0
1651215430000|2022-04-29 06:57:10|1934.9|1932.9|1934.7|1932.7|1935|1933|1934.7|1932.7|0
1651215440000|2022-04-29 06:57:20|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1651215450000|2022-04-29 06:57:30|1934.8|1932.8|1934.9|1932.9|1934.9|1932.9|1934.8|1932.8|0
1651215460000|2022-04-29 06:57:40|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1651215480000|2022-04-29 06:58:00|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1651215490000|2022-04-29 06:58:10|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1651215500000|2022-04-29 06:58:20|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1651215510000|2022-04-29 06:58:30|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1651215530000|2022-04-29 06:58:50|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1651215560000|2022-04-29 06:59:20|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1651215570000|2022-04-29 06:59:30|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1651215580000|2022-04-29 06:59:40|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1651215590000|2022-04-29 06:59:50|1934.3|1932.3|1934.8|1932.8|1934.8|1932.8|1934.1|1932.1|0
1651215600000|2022-04-29 07:00:00|1934.6|1932.6|1934.2|1932.2|1934.7|1932.7|1934.2|1932.2|0
1651215610000|2022-04-29 07:00:10|1934.4|1932.4|1934.1|1932.1|1934.9|1932.9|1934.1|1932.1|0
1651215620000|2022-04-29 07:00:20|1934.2|1932.2|1934.8|1932.8|1934.8|1932.8|1934.1|1932.1|0
1651215630000|2022-04-29 07:00:30|1934.7|1932.7|1934.7|1932.7|1935.1|1933.1|1934.7|1932.7|0
1651215640000|2022-04-29 07:00:40|1934.8|1932.8|1934.7|1932.7|1934.9|1932.9|1934.6|1932.6|0
1651215650000|2022-04-29 07:00:50|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1651215660000|2022-04-29 07:01:00|1934.9|1932.9|1934.8|1932.8|1935.2|1933.2|1934.8|1932.8|0
1651215670000|2022-04-29 07:01:10|1934.7|1932.7|1933.7|1931.7|1934.7|1932.7|1933.7|1931.7|0
1651215680000|2022-04-29 07:01:20|1933.9|1931.9|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1651215690000|2022-04-29 07:01:30|1934|1932|1933.3|1931.3|1934|1932|1933.3|1931.3|0
1651215700000|2022-04-29 07:01:40|1933.5|1931.5|1933|1931|1933.7|1931.7|1933|1931|0
1651215710000|2022-04-29 07:01:50|1933.1|1931.1|1933|1931|1933.3|1931.3|1933|1931|0
1651215720000|2022-04-29 07:02:00|1933.1|1931.1|1933.8|1931.8|1934|1932|1933|1931|0
1651215730000|2022-04-29 07:02:10|1933.5|1931.5|1934.1|1932.1|1934.1|1932.1|1933.5|1931.5|0
1651215740000|2022-04-29 07:02:20|1934.2|1932.2|1934.7|1932.7|1934.8|1932.8|1934.1|1932.1|0
1651215750000|2022-04-29 07:02:30|1934.6|1932.6|1934.2|1932.2|1934.6|1932.6|1934.2|1932.2|0
1651215760000|2022-04-29 07:02:40|1934.4|1932.4|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651215770000|2022-04-29 07:02:50|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651215780000|2022-04-29 07:03:00|1934.4|1932.4|1934.4|1932.4|1934.7|1932.7|1934.2|1932.2|0
1651215790000|2022-04-29 07:03:10|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1651215800000|2022-04-29 07:03:20|1934.9|1932.9|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1651215810000|2022-04-29 07:03:30|1935|1933|1934.8|1932.8|1935.1|1933.1|1934.4|1932.4|0
1651215820000|2022-04-29 07:03:40|1934.9|1932.9|1934.6|1932.6|1934.9|1932.9|1934.4|1932.4|0
1651215830000|2022-04-29 07:03:50|1934.5|1932.5|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651215840000|2022-04-29 07:04:00|1934.3|1932.3|1933.7|1931.7|1934.3|1932.3|1933.7|1931.7|0
1651215850000|2022-04-29 07:04:10|1933.6|1931.6|1933.1|1931.1|1933.6|1931.6|1932.9|1930.9|0
1651215860000|2022-04-29 07:04:20|1933.2|1931.2|1932.7|1930.7|1933.2|1931.2|1932.7|1930.7|0
1651215870000|2022-04-29 07:04:30|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.2|1930.2|0
1651215880000|2022-04-29 07:04:40|1932.4|1930.4|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1651215890000|2022-04-29 07:04:50|1932.4|1930.4|1932.9|1930.9|1932.9|1930.9|1932.4|1930.4|0
1651215900000|2022-04-29 07:05:00|1932.7|1930.7|1932.4|1930.4|1932.7|1930.7|1932.3|1930.3|0
1651215910000|2022-04-29 07:05:10|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1651215920000|2022-04-29 07:05:20|1932.3|1930.3|1932.6|1930.6|1932.6|1930.6|1932.3|1930.3|0
1651215930000|2022-04-29 07:05:30|1932.4|1930.4|1933.2|1931.2|1933.2|1931.2|1932.4|1930.4|0
1651215940000|2022-04-29 07:05:40|1933.4|1931.4|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1651215950000|2022-04-29 07:05:50|1933.4|1931.4|1933.2|1931.2|1933.6|1931.6|1933.2|1931.2|0
1651215960000|2022-04-29 07:06:00|1933.4|1931.4|1933.1|1931.1|1933.4|1931.4|1933|1931|0
1651215970000|2022-04-29 07:06:10|1933.2|1931.2|1933.2|1931.2|1933.7|1931.7|1933.2|1931.2|0
1651215980000|2022-04-29 07:06:20|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1651215990000|2022-04-29 07:06:30|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.5|1930.5|0
1651216000000|2022-04-29 07:06:40|1932.8|1930.8|1932.5|1930.5|1932.8|1930.8|1932.5|1930.5|0
1651216010000|2022-04-29 07:06:50|1932.3|1930.3|1931.8|1929.8|1932.3|1930.3|1931.8|1929.8|0
1651216020000|2022-04-29 07:07:00|1932|1930|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1651216030000|2022-04-29 07:07:10|1931.6|1929.6|1931.3|1929.3|1931.6|1929.6|1931.2|1929.2|0
1651216040000|2022-04-29 07:07:20|1931.5|1929.5|1931.8|1929.8|1931.8|1929.8|1931.5|1929.5|0
1651216050000|2022-04-29 07:07:30|1931.7|1929.7|1931.7|1929.7|1932.2|1930.2|1931.7|1929.7|0
1651216060000|2022-04-29 07:07:40|1931.8|1929.8|1932.1|1930.1|1932.1|1930.1|1931.8|1929.8|0
1651216080000|2022-04-29 07:08:00|1932.3|1930.3|1932.9|1930.9|1932.9|1930.9|1932|1930|0
1651216090000|2022-04-29 07:08:10|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1651216100000|2022-04-29 07:08:20|1932.6|1930.6|1932.6|1930.6|1932.8|1930.8|1932.5|1930.5|0
1651216110000|2022-04-29 07:08:30|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1651216130000|2022-04-29 07:08:50|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1651216140000|2022-04-29 07:09:00|1932.3|1930.3|1932.7|1930.7|1932.7|1930.7|1932.3|1930.3|0
1651216150000|2022-04-29 07:09:10|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1651216160000|2022-04-29 07:09:20|1933|1931|1934.1|1932.1|1934.1|1932.1|1933|1931|0
1651216170000|2022-04-29 07:09:30|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1651216180000|2022-04-29 07:09:40|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651216190000|2022-04-29 07:09:50|1933.8|1931.8|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1651216200000|2022-04-29 07:10:00|1934|1932|1934.5|1932.5|1934.5|1932.5|1934|1932|0
1651216210000|2022-04-29 07:10:10|1934.4|1932.4|1934.1|1932.1|1934.4|1932.4|1934|1932|0
1651216220000|2022-04-29 07:10:20|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651216230000|2022-04-29 07:10:30|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1651216240000|2022-04-29 07:10:40|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651216250000|2022-04-29 07:10:50|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1651216260000|2022-04-29 07:11:00|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651216270000|2022-04-29 07:11:10|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651216280000|2022-04-29 07:11:20|1934|1932|1934|1932|1934.1|1932.1|1934|1932|0
1651216290000|2022-04-29 07:11:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651216300000|2022-04-29 07:11:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651216310000|2022-04-29 07:11:50|1934|1932|1934.4|1932.4|1934.4|1932.4|1934|1932|0
1651216320000|2022-04-29 07:12:00|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1651216330000|2022-04-29 07:12:10|1934.6|1932.6|1934.1|1932.1|1934.6|1932.6|1934.1|1932.1|0
1651216340000|2022-04-29 07:12:20|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1933.8|1931.8|0
1651216350000|2022-04-29 07:12:30|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1651216360000|2022-04-29 07:12:40|1934.1|1932.1|1934.5|1932.5|1934.5|1932.5|1934.1|1932.1|0
1651216370000|2022-04-29 07:12:50|1934.6|1932.6|1934.9|1932.9|1934.9|1932.9|1934.6|1932.6|0
1651216380000|2022-04-29 07:13:00|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1934.9|1932.9|0
1651216390000|2022-04-29 07:13:10|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1651216400000|2022-04-29 07:13:20|1935.1|1933.1|1934.7|1932.7|1935.1|1933.1|1934.7|1932.7|0
1651216410000|2022-04-29 07:13:30|1934.8|1932.8|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1651216420000|2022-04-29 07:13:40|1934.5|1932.5|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1651216430000|2022-04-29 07:13:50|1934.3|1932.3|1933.4|1931.4|1934.4|1932.4|1933.4|1931.4|0
1651216440000|2022-04-29 07:14:00|1933.5|1931.5|1932.9|1930.9|1933.5|1931.5|1932.7|1930.7|0
1651216450000|2022-04-29 07:14:10|1933|1931|1933.4|1931.4|1933.4|1931.4|1933|1931|0
1651216460000|2022-04-29 07:14:20|1933.3|1931.3|1933.3|1931.3|1933.4|1931.4|1933.2|1931.2|0
1651216470000|2022-04-29 07:14:30|1933.4|1931.4|1933.3|1931.3|1933.7|1931.7|1933.3|1931.3|0
1651216480000|2022-04-29 07:14:40|1933.4|1931.4|1933.5|1931.5|1933.7|1931.7|1933.4|1931.4|0
1651216490000|2022-04-29 07:14:50|1933.3|1931.3|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1651216500000|2022-04-29 07:15:00|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1651216510000|2022-04-29 07:15:10|1933.3|1931.3|1934|1932|1934|1932|1933.3|1931.3|0
1651216520000|2022-04-29 07:15:20|1934.1|1932.1|1934.3|1932.3|1934.4|1932.4|1934.1|1932.1|0
1651216530000|2022-04-29 07:15:30|1934.5|1932.5|1935|1933|1935|1933|1934.5|1932.5|0
1651216550000|2022-04-29 07:15:50|1934.8|1932.8|1935|1933|1935|1933|1934.8|1932.8|0
1651216560000|2022-04-29 07:16:00|1935.1|1933.1|1934.3|1932.3|1935.1|1933.1|1934.3|1932.3|0
1651216570000|2022-04-29 07:16:10|1934.1|1932.1|1933.7|1931.7|1934.1|1932.1|1933.7|1931.7|0
1651216580000|2022-04-29 07:16:20|1933.6|1931.6|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1651216590000|2022-04-29 07:16:30|1933.8|1931.8|1934|1932|1934|1932|1933.8|1931.8|0
1651216600000|2022-04-29 07:16:40|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1651216610000|2022-04-29 07:16:50|1933.8|1931.8|1933.9|1931.9|1934|1932|1933.8|1931.8|0
1651216620000|2022-04-29 07:17:00|1934|1932|1934.4|1932.4|1934.6|1932.6|1934|1932|0
1651216630000|2022-04-29 07:17:10|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.3|1932.3|0
1651216640000|2022-04-29 07:17:20|1934.4|1932.4|1934.9|1932.9|1934.9|1932.9|1934.4|1932.4|0
1651216660000|2022-04-29 07:17:40|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1651216670000|2022-04-29 07:17:50|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1651216680000|2022-04-29 07:18:00|1935.1|1933.1|1934.7|1932.7|1935.1|1933.1|1934.7|1932.7|0
1651216690000|2022-04-29 07:18:10|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1651216700000|2022-04-29 07:18:20|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1651216710000|2022-04-29 07:18:30|1933.9|1931.9|1934.3|1932.3|1934.3|1932.3|1933.9|1931.9|0
1651216720000|2022-04-29 07:18:40|1934.4|1932.4|1934.9|1932.9|1934.9|1932.9|1934.4|1932.4|0
1651216730000|2022-04-29 07:18:50|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1651216740000|2022-04-29 07:19:00|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1651216750000|2022-04-29 07:19:10|1935.2|1933.2|1935|1933|1935.3|1933.3|1934.9|1932.9|0
1651216760000|2022-04-29 07:19:20|1935.1|1933.1|1934.9|1932.9|1935.1|1933.1|1934.9|1932.9|0
1651216780000|2022-04-29 07:19:40|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.4|1932.4|0
1651216800000|2022-04-29 07:20:00|1934.8|1932.8|1934.8|1932.8|1934.9|1932.9|1934.7|1932.7|0
1651216810000|2022-04-29 07:20:10|1934.9|1932.9|1935|1933|1935|1933|1934.8|1932.8|0
1651216820000|2022-04-29 07:20:20|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1651216830000|2022-04-29 07:20:30|1935.1|1933.1|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1651216850000|2022-04-29 07:20:50|1935.1|1933.1|1935.1|1933.1|1935.3|1933.3|1935.1|1933.1|0
1651216860000|2022-04-29 07:21:00|1934.8|1932.8|1934.9|1932.9|1935|1933|1934.8|1932.8|0
1651216870000|2022-04-29 07:21:10|1935|1933|1934.9|1932.9|1935|1933|1934.8|1932.8|0
1651216880000|2022-04-29 07:21:20|1935|1933|1935|1933|1935|1933|1935|1933|0
1651216890000|2022-04-29 07:21:30|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1651216900000|2022-04-29 07:21:40|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1651216910000|2022-04-29 07:21:50|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1651216920000|2022-04-29 07:22:00|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1651216930000|2022-04-29 07:22:10|1935.6|1933.6|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1651216940000|2022-04-29 07:22:20|1935.7|1933.7|1936|1934|1936.1|1934.1|1935.7|1933.7|0
1651216950000|2022-04-29 07:22:30|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651216960000|2022-04-29 07:22:40|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1651216970000|2022-04-29 07:22:50|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651216980000|2022-04-29 07:23:00|1935.6|1933.6|1936.2|1934.2|1936.3|1934.3|1935.6|1933.6|0
1651216990000|2022-04-29 07:23:10|1936.1|1934.1|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1651217000000|2022-04-29 07:23:20|1936|1934|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1651217010000|2022-04-29 07:23:30|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1651217020000|2022-04-29 07:23:40|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1651217030000|2022-04-29 07:23:50|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1651217040000|2022-04-29 07:24:00|1935.8|1933.8|1935.4|1933.4|1935.9|1933.9|1935.4|1933.4|0
1651217050000|2022-04-29 07:24:10|1935.2|1933.2|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1651217060000|2022-04-29 07:24:20|1934.7|1932.7|1935.2|1933.2|1935.2|1933.2|1934.7|1932.7|0
1651217070000|2022-04-29 07:24:30|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1651217080000|2022-04-29 07:24:40|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1651217090000|2022-04-29 07:24:50|1935|1933|1935|1933|1935.1|1933.1|1934.9|1932.9|0
1651217100000|2022-04-29 07:25:00|1934.9|1932.9|1934.3|1932.3|1934.9|1932.9|1934.3|1932.3|0
1651217110000|2022-04-29 07:25:10|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651217120000|2022-04-29 07:25:20|1934.3|1932.3|1933.7|1931.7|1934.5|1932.5|1933.7|1931.7|0
1651217130000|2022-04-29 07:25:30|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1651217150000|2022-04-29 07:25:50|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651217180000|2022-04-29 07:26:20|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1651217190000|2022-04-29 07:26:30|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1651217200000|2022-04-29 07:26:40|1935|1933|1935.4|1933.4|1935.4|1933.4|1935|1933|0
1651217210000|2022-04-29 07:26:50|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1651217220000|2022-04-29 07:27:00|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1651217230000|2022-04-29 07:27:10|1935.9|1933.9|1935.1|1933.1|1935.9|1933.9|1935.1|1933.1|0
1651217240000|2022-04-29 07:27:20|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1651217250000|2022-04-29 07:27:30|1934.7|1932.7|1934.4|1932.4|1934.8|1932.8|1934.4|1932.4|0
1651217260000|2022-04-29 07:27:40|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1651217270000|2022-04-29 07:27:50|1934.1|1932.1|1933.6|1931.6|1934.1|1932.1|1933.6|1931.6|0
1651217280000|2022-04-29 07:28:00|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1651217290000|2022-04-29 07:28:10|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1651217300000|2022-04-29 07:28:20|1933.7|1931.7|1933|1931|1933.7|1931.7|1933|1931|0
1651217310000|2022-04-29 07:28:30|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1932.8|1930.8|0
1651217320000|2022-04-29 07:28:40|1933.1|1931.1|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1651217330000|2022-04-29 07:28:50|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1651217340000|2022-04-29 07:29:00|1932.9|1930.9|1933.4|1931.4|1933.4|1931.4|1932.9|1930.9|0
1651217350000|2022-04-29 07:29:10|1933.3|1931.3|1934.1|1932.1|1934.1|1932.1|1933.3|1931.3|0
1651217360000|2022-04-29 07:29:20|1934.2|1932.2|1934.3|1932.3|1934.4|1932.4|1934.2|1932.2|0
1651217370000|2022-04-29 07:29:30|1934.4|1932.4|1934.7|1932.7|1934.7|1932.7|1934.4|1932.4|0
1651217380000|2022-04-29 07:29:40|1934.8|1932.8|1935|1933|1935|1933|1934.8|1932.8|0
1651217390000|2022-04-29 07:29:50|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1651217400000|2022-04-29 07:30:00|1935.2|1933.2|1935.6|1933.6|1935.6|1933.6|1935.2|1933.2|0
1651217410000|2022-04-29 07:30:10|1935.8|1933.8|1936.3|1934.3|1936.4|1934.4|1935.8|1933.8|0
1651217420000|2022-04-29 07:30:20|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936|1934|0
1651217430000|2022-04-29 07:30:30|1936.1|1934.1|1936.2|1934.2|1936.4|1934.4|1936.1|1934.1|0
1651217440000|2022-04-29 07:30:40|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1935.7|1933.7|0
1651217450000|2022-04-29 07:30:50|1936|1934|1936|1934|1936|1934|1935.9|1933.9|0
1651217460000|2022-04-29 07:31:00|1935.9|1933.9|1935.6|1933.6|1935.9|1933.9|1935.5|1933.5|0
1651217470000|2022-04-29 07:31:10|1935.7|1933.7|1935.2|1933.2|1935.7|1933.7|1935|1933|0
1651217480000|2022-04-29 07:31:20|1935.3|1933.3|1935.7|1933.7|1935.7|1933.7|1935.2|1933.2|0
1651217490000|2022-04-29 07:31:30|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1651217500000|2022-04-29 07:31:40|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1651217510000|2022-04-29 07:31:50|1936.3|1934.3|1937|1935|1937|1935|1936.3|1934.3|0
1651217520000|2022-04-29 07:32:00|1937.2|1935.2|1936.7|1934.7|1937.2|1935.2|1936.6|1934.6|0
1651217530000|2022-04-29 07:32:10|1936.9|1934.9|1936.5|1934.5|1936.9|1934.9|1936.5|1934.5|0
1651217540000|2022-04-29 07:32:20|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1651217550000|2022-04-29 07:32:30|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1651217560000|2022-04-29 07:32:40|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1651217570000|2022-04-29 07:32:50|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1651217580000|2022-04-29 07:33:00|1936.3|1934.3|1936.3|1934.3|1936.4|1934.4|1936.2|1934.2|0
1651217590000|2022-04-29 07:33:10|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1651217600000|2022-04-29 07:33:20|1936.9|1934.9|1936.5|1934.5|1936.9|1934.9|1936.5|1934.5|0
1651217630000|2022-04-29 07:33:50|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1651217640000|2022-04-29 07:34:00|1936|1934|1935.9|1933.9|1936|1934|1935.5|1933.5|0
1651217650000|2022-04-29 07:34:10|1936|1934|1936.4|1934.4|1936.4|1934.4|1936|1934|0
1651217660000|2022-04-29 07:34:20|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1651217670000|2022-04-29 07:34:30|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1651217680000|2022-04-29 07:34:40|1936.8|1934.8|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1651217690000|2022-04-29 07:34:50|1937|1935|1937|1935|1937|1935|1937|1935|0
1651217700000|2022-04-29 07:35:00|1936.8|1934.8|1937.2|1935.2|1937.2|1935.2|1936.8|1934.8|0
1651217710000|2022-04-29 07:35:10|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651217720000|2022-04-29 07:35:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651217730000|2022-04-29 07:35:30|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1651217740000|2022-04-29 07:35:40|1937.2|1935.2|1937|1935|1937.3|1935.3|1937|1935|0
1651217750000|2022-04-29 07:35:50|1936.9|1934.9|1936.9|1934.9|1937|1935|1936.7|1934.7|0
1651217760000|2022-04-29 07:36:00|1937.1|1935.1|1937|1935|1937.1|1935.1|1936.9|1934.9|0
1651217770000|2022-04-29 07:36:10|1937.1|1935.1|1936.7|1934.7|1937.2|1935.2|1936.7|1934.7|0
1651217780000|2022-04-29 07:36:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1651217790000|2022-04-29 07:36:30|1936.9|1934.9|1936.9|1934.9|1937.2|1935.2|1936.9|1934.9|0
1651217800000|2022-04-29 07:36:40|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1651217810000|2022-04-29 07:36:50|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1651217820000|2022-04-29 07:37:00|1937.5|1935.5|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1651217830000|2022-04-29 07:37:10|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1936.9|1934.9|0
1651217840000|2022-04-29 07:37:20|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.2|1935.2|0
1651217850000|2022-04-29 07:37:30|1937|1935|1937|1935|1937.1|1935.1|1937|1935|0
1651217860000|2022-04-29 07:37:40|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651217870000|2022-04-29 07:37:50|1937.5|1935.5|1937.3|1935.3|1937.7|1935.7|1937.3|1935.3|0
1651217880000|2022-04-29 07:38:00|1937.4|1935.4|1937.3|1935.3|1937.7|1935.7|1937|1935|0
1651217890000|2022-04-29 07:38:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651217900000|2022-04-29 07:38:20|1937.3|1935.3|1937|1935|1937.3|1935.3|1937|1935|0
1651217910000|2022-04-29 07:38:30|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1651217920000|2022-04-29 07:38:40|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|0
1651217930000|2022-04-29 07:38:50|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1651217940000|2022-04-29 07:39:00|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1651217950000|2022-04-29 07:39:10|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1651217960000|2022-04-29 07:39:20|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1651217970000|2022-04-29 07:39:30|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1651217980000|2022-04-29 07:39:40|1936.9|1934.9|1936.5|1934.5|1936.9|1934.9|1936.4|1934.4|0
1651217990000|2022-04-29 07:39:50|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.1|1934.1|0
1651218000000|2022-04-29 07:40:00|1936.4|1934.4|1936.9|1934.9|1936.9|1934.9|1936.4|1934.4|0
1651218010000|2022-04-29 07:40:10|1936.7|1934.7|1937|1935|1937|1935|1936.7|1934.7|0
1651218020000|2022-04-29 07:40:20|1936.8|1934.8|1936.5|1934.5|1937|1935|1936.5|1934.5|0
1651218030000|2022-04-29 07:40:30|1936.7|1934.7|1936|1934|1936.7|1934.7|1936|1934|0
1651218040000|2022-04-29 07:40:40|1935.8|1933.8|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1651218050000|2022-04-29 07:40:50|1935.4|1933.4|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1651218060000|2022-04-29 07:41:00|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1651218070000|2022-04-29 07:41:10|1935.5|1933.5|1935.2|1933.2|1935.7|1933.7|1935.2|1933.2|0
1651218080000|2022-04-29 07:41:20|1935|1933|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1651218090000|2022-04-29 07:41:30|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1651218100000|2022-04-29 07:41:40|1934.8|1932.8|1935|1933|1935.4|1933.4|1934.8|1932.8|0
1651218110000|2022-04-29 07:41:50|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1651218120000|2022-04-29 07:42:00|1934.8|1932.8|1935.9|1933.9|1935.9|1933.9|1934.8|1932.8|0
1651218130000|2022-04-29 07:42:10|1936.1|1934.1|1936.5|1934.5|1936.5|1934.5|1936.1|1934.1|0
1651218140000|2022-04-29 07:42:20|1936.4|1934.4|1935.7|1933.7|1936.4|1934.4|1935.4|1933.4|0
1651218150000|2022-04-29 07:42:30|1935.6|1933.6|1935.6|1933.6|1935.7|1933.7|1935.4|1933.4|0
1651218160000|2022-04-29 07:42:40|1935.5|1933.5|1935.2|1933.2|1935.7|1933.7|1935.1|1933.1|0
1651218170000|2022-04-29 07:42:50|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1651218180000|2022-04-29 07:43:00|1935.4|1933.4|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1651218190000|2022-04-29 07:43:10|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.1|1933.1|0
1651218200000|2022-04-29 07:43:20|1935.5|1933.5|1935.3|1933.3|1935.7|1933.7|1935.3|1933.3|0
1651218210000|2022-04-29 07:43:30|1935.2|1933.2|1935|1933|1935.2|1933.2|1935|1933|0
1651218220000|2022-04-29 07:43:40|1935.2|1933.2|1936|1934|1936|1934|1935.2|1933.2|0
1651218230000|2022-04-29 07:43:50|1936.2|1934.2|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1651218240000|2022-04-29 07:44:00|1935.9|1933.9|1936.2|1934.2|1936.2|1934.2|1935.9|1933.9|0
1651218250000|2022-04-29 07:44:10|1936.4|1934.4|1936.9|1934.9|1936.9|1934.9|1936.4|1934.4|0
1651218260000|2022-04-29 07:44:20|1936.8|1934.8|1936.5|1934.5|1936.8|1934.8|1936.3|1934.3|0
1651218270000|2022-04-29 07:44:30|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651218280000|2022-04-29 07:44:40|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.4|1934.4|0
1651218290000|2022-04-29 07:44:50|1936.4|1934.4|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1651218300000|2022-04-29 07:45:00|1936.2|1934.2|1936.4|1934.4|1936.5|1934.5|1936.1|1934.1|0
1651218310000|2022-04-29 07:45:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1651218320000|2022-04-29 07:45:20|1936.3|1934.3|1936.2|1934.2|1936.4|1934.4|1936.1|1934.1|0
1651218330000|2022-04-29 07:45:30|1936.1|1934.1|1935.7|1933.7|1936.1|1934.1|1935.7|1933.7|0
1651218340000|2022-04-29 07:45:40|1935.6|1933.6|1935.9|1933.9|1935.9|1933.9|1935.6|1933.6|0
1651218350000|2022-04-29 07:45:50|1936|1934|1936|1934|1936.4|1934.4|1936|1934|0
1651218360000|2022-04-29 07:46:00|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.7|1933.7|0
1651218370000|2022-04-29 07:46:10|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.5|1933.5|0
1651218380000|2022-04-29 07:46:20|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1651218390000|2022-04-29 07:46:30|1935.7|1933.7|1935.9|1933.9|1936|1934|1935.5|1933.5|0
1651218400000|2022-04-29 07:46:40|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1651218410000|2022-04-29 07:46:50|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1651218420000|2022-04-29 07:47:00|1936|1934|1935.9|1933.9|1936|1934|1935.8|1933.8|0
1651218430000|2022-04-29 07:47:10|1935.8|1933.8|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1651218440000|2022-04-29 07:47:20|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1651218450000|2022-04-29 07:47:30|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1651218460000|2022-04-29 07:47:40|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1651218470000|2022-04-29 07:47:50|1935.7|1933.7|1936.1|1934.1|1936.1|1934.1|1935.7|1933.7|0
1651218480000|2022-04-29 07:48:00|1936.2|1934.2|1936.4|1934.4|1936.5|1934.5|1936.1|1934.1|0
1651218490000|2022-04-29 07:48:10|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.5|1934.5|0
1651218500000|2022-04-29 07:48:20|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1651218510000|2022-04-29 07:48:30|1936.8|1934.8|1936.4|1934.4|1936.8|1934.8|1936.4|1934.4|0
1651218520000|2022-04-29 07:48:40|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1651218530000|2022-04-29 07:48:50|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651218540000|2022-04-29 07:49:00|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651218550000|2022-04-29 07:49:10|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1651218560000|2022-04-29 07:49:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1651218570000|2022-04-29 07:49:30|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1651218580000|2022-04-29 07:49:40|1937|1935|1937|1935|1937|1935|1936.9|1934.9|0
1651218590000|2022-04-29 07:49:50|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651218600000|2022-04-29 07:50:00|1937.4|1935.4|1937.7|1935.7|1937.7|1935.7|1937.4|1935.4|0
1651218610000|2022-04-29 07:50:10|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.7|1935.7|0
1651218620000|2022-04-29 07:50:20|1937.7|1935.7|1937.8|1935.8|1938|1936|1937.4|1935.4|0
1651218630000|2022-04-29 07:50:30|1938.1|1936.1|1938|1936|1938.1|1936.1|1937.8|1935.8|0
1651218640000|2022-04-29 07:50:40|1937.8|1935.8|1937.3|1935.3|1937.8|1935.8|1936.9|1934.9|0
1651218650000|2022-04-29 07:50:50|1937.1|1935.1|1936.9|1934.9|1937.3|1935.3|1936.7|1934.7|0
1651218660000|2022-04-29 07:51:00|1936.7|1934.7|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1651218670000|2022-04-29 07:51:10|1936.9|1934.9|1937|1935|1937.1|1935.1|1936.9|1934.9|0
1651218680000|2022-04-29 07:51:20|1936.9|1934.9|1937.2|1935.2|1937.2|1935.2|1936.7|1934.7|0
1651218690000|2022-04-29 07:51:30|1937|1935|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1651218700000|2022-04-29 07:51:40|1936.7|1934.7|1937|1935|1937|1935|1936.6|1934.6|0
1651218710000|2022-04-29 07:51:50|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1651218720000|2022-04-29 07:52:00|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.5|1934.5|0
1651218730000|2022-04-29 07:52:10|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1651218740000|2022-04-29 07:52:20|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1651218750000|2022-04-29 07:52:30|1936.6|1934.6|1936.3|1934.3|1936.6|1934.6|1936.2|1934.2|0
1651218760000|2022-04-29 07:52:40|1936.2|1934.2|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1651218770000|2022-04-29 07:52:50|1936.3|1934.3|1936|1934|1936.3|1934.3|1936|1934|0
1651218780000|2022-04-29 07:53:00|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.4|1933.4|0
1651218790000|2022-04-29 07:53:10|1935.5|1933.5|1935.9|1933.9|1935.9|1933.9|1935.5|1933.5|0
1651218800000|2022-04-29 07:53:20|1935.7|1933.7|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1651218820000|2022-04-29 07:53:40|1935.9|1933.9|1935.9|1933.9|1936.1|1934.1|1935.7|1933.7|0
1651218830000|2022-04-29 07:53:50|1936|1934|1936.6|1934.6|1936.6|1934.6|1935.9|1933.9|0
1651218840000|2022-04-29 07:54:00|1936.4|1934.4|1936.5|1934.5|1936.7|1934.7|1936.4|1934.4|0
1651218850000|2022-04-29 07:54:10|1936.4|1934.4|1937.2|1935.2|1937.2|1935.2|1936.4|1934.4|0
1651218860000|2022-04-29 07:54:20|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651218880000|2022-04-29 07:54:40|1937.1|1935.1|1937|1935|1937.2|1935.2|1937|1935|0
1651218890000|2022-04-29 07:54:50|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651218900000|2022-04-29 07:55:00|1937|1935|1937|1935|1937|1935|1937|1935|0
1651218910000|2022-04-29 07:55:10|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1651218930000|2022-04-29 07:55:30|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1651218940000|2022-04-29 07:55:40|1937|1935|1937|1935|1937|1935|1936.9|1934.9|0
1651218950000|2022-04-29 07:55:50|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1651218960000|2022-04-29 07:56:00|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651218970000|2022-04-29 07:56:10|1937.1|1935.1|1937.2|1935.2|1937.4|1935.4|1937|1935|0
1651218980000|2022-04-29 07:56:20|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651218990000|2022-04-29 07:56:30|1937|1935|1937|1935|1937|1935|1936.7|1934.7|0
1651219000000|2022-04-29 07:56:40|1937.1|1935.1|1937|1935|1937.1|1935.1|1936.8|1934.8|0
1651219020000|2022-04-29 07:57:00|1936.9|1934.9|1936.1|1934.1|1936.9|1934.9|1936.1|1934.1|0
1651219030000|2022-04-29 07:57:10|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1651219040000|2022-04-29 07:57:20|1935.9|1933.9|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1651219050000|2022-04-29 07:57:30|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1651219060000|2022-04-29 07:57:40|1935.6|1933.6|1935.2|1933.2|1935.6|1933.6|1935.2|1933.2|0
1651219070000|2022-04-29 07:57:50|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1651219080000|2022-04-29 07:58:00|1935.4|1933.4|1935.9|1933.9|1936|1934|1935.4|1933.4|0
1651219090000|2022-04-29 07:58:10|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.4|1933.4|0
1651219100000|2022-04-29 07:58:20|1935.4|1933.4|1935.5|1933.5|1935.7|1933.7|1935.4|1933.4|0
1651219110000|2022-04-29 07:58:30|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1651219120000|2022-04-29 07:58:40|1935.5|1933.5|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1651219130000|2022-04-29 07:58:50|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1651219140000|2022-04-29 07:59:00|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1651219150000|2022-04-29 07:59:10|1935.4|1933.4|1935.4|1933.4|1935.5|1933.5|1935.4|1933.4|0
1651219160000|2022-04-29 07:59:20|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1651219180000|2022-04-29 07:59:40|1935.6|1933.6|1935.9|1933.9|1935.9|1933.9|1935.6|1933.6|0
1651219190000|2022-04-29 07:59:50|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1651219200000|2022-04-29 08:00:00|1935.7|1933.7|1935.9|1933.9|1936.1|1934.1|1935.4|1933.4|0
1651219210000|2022-04-29 08:00:10|1935.8|1933.8|1936.1|1934.1|1936.1|1934.1|1935.7|1933.7|0
1651219220000|2022-04-29 08:00:20|1935.9|1933.9|1935.9|1933.9|1936.1|1934.1|1935.7|1933.7|0
1651219230000|2022-04-29 08:00:30|1935.7|1933.7|1935.7|1933.7|1935.9|1933.9|1935.5|1933.5|0
1651219240000|2022-04-29 08:00:40|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.4|1933.4|0
1651219250000|2022-04-29 08:00:50|1935.4|1933.4|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|0
1651219260000|2022-04-29 08:01:00|1934.9|1932.9|1935.3|1933.3|1935.3|1933.3|1934.9|1932.9|0
1651219270000|2022-04-29 08:01:10|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1651219280000|2022-04-29 08:01:20|1935.6|1933.6|1936.2|1934.2|1936.2|1934.2|1935.6|1933.6|0
1651219290000|2022-04-29 08:01:30|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1651219300000|2022-04-29 08:01:40|1936|1934|1936|1934|1936|1934|1935.9|1933.9|0
1651219310000|2022-04-29 08:01:50|1936.2|1934.2|1935.9|1933.9|1936.2|1934.2|1935.5|1933.5|0
1651219320000|2022-04-29 08:02:00|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1651219330000|2022-04-29 08:02:10|1935.4|1933.4|1935.7|1933.7|1935.7|1933.7|1935.3|1933.3|0
1651219340000|2022-04-29 08:02:20|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1651219350000|2022-04-29 08:02:30|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1651219360000|2022-04-29 08:02:40|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1651219370000|2022-04-29 08:02:50|1936|1934|1936.7|1934.7|1936.9|1934.9|1936|1934|0
1651219380000|2022-04-29 08:03:00|1936.8|1934.8|1936.7|1934.7|1937.2|1935.2|1936.7|1934.7|0
1651219390000|2022-04-29 08:03:10|1936.6|1934.6|1936.2|1934.2|1936.7|1934.7|1936.1|1934.1|0
1651219400000|2022-04-29 08:03:20|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1651219410000|2022-04-29 08:03:30|1936.2|1934.2|1935.8|1933.8|1936.2|1934.2|1935.6|1933.6|0
1651219420000|2022-04-29 08:03:40|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.3|1933.3|0
1651219430000|2022-04-29 08:03:50|1935.6|1933.6|1935.4|1933.4|1935.7|1933.7|1935.3|1933.3|0
1651219440000|2022-04-29 08:04:00|1935.3|1933.3|1935.4|1933.4|1935.5|1933.5|1935.3|1933.3|0
1651219450000|2022-04-29 08:04:10|1935.2|1933.2|1935.6|1933.6|1935.7|1933.7|1935.2|1933.2|0
1651219460000|2022-04-29 08:04:20|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1651219470000|2022-04-29 08:04:30|1935.6|1933.6|1935.4|1933.4|1935.7|1933.7|1935.4|1933.4|0
1651219480000|2022-04-29 08:04:40|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1651219490000|2022-04-29 08:04:50|1935.5|1933.5|1935.9|1933.9|1936|1934|1935.5|1933.5|0
1651219500000|2022-04-29 08:05:00|1936|1934|1936.4|1934.4|1936.5|1934.5|1936|1934|0
1651219510000|2022-04-29 08:05:10|1936.3|1934.3|1936.1|1934.1|1936.4|1934.4|1935.9|1933.9|0
1651219520000|2022-04-29 08:05:20|1935.9|1933.9|1935.7|1933.7|1936.1|1934.1|1935.7|1933.7|0
1651219530000|2022-04-29 08:05:30|1935.6|1933.6|1935.7|1933.7|1935.8|1933.8|1935.6|1933.6|0
1651219540000|2022-04-29 08:05:40|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1651219550000|2022-04-29 08:05:50|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1651219560000|2022-04-29 08:06:00|1935.8|1933.8|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1651219570000|2022-04-29 08:06:10|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1651219580000|2022-04-29 08:06:20|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1651219590000|2022-04-29 08:06:30|1935.6|1933.6|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1651219600000|2022-04-29 08:06:40|1935.7|1933.7|1935|1933|1935.7|1933.7|1935|1933|0
1651219620000|2022-04-29 08:07:00|1934.8|1932.8|1935|1933|1935|1933|1934.7|1932.7|0
1651219640000|2022-04-29 08:07:20|1934.8|1932.8|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1651219650000|2022-04-29 08:07:30|1934.9|1932.9|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1651219660000|2022-04-29 08:07:40|1935|1933|1934.9|1932.9|1935.1|1933.1|1934.9|1932.9|0
1651219670000|2022-04-29 08:07:50|1934.7|1932.7|1935.1|1933.1|1935.1|1933.1|1934.7|1932.7|0
1651219680000|2022-04-29 08:08:00|1935.2|1933.2|1934.7|1932.7|1935.2|1933.2|1934.7|1932.7|0
1651219690000|2022-04-29 08:08:10|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1651219700000|2022-04-29 08:08:20|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.5|1932.5|0
1651219710000|2022-04-29 08:08:30|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1651219720000|2022-04-29 08:08:40|1934.9|1932.9|1935.1|1933.1|1935.2|1933.2|1934.9|1932.9|0
1651219730000|2022-04-29 08:08:50|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1651219740000|2022-04-29 08:09:00|1935|1933|1934.7|1932.7|1935|1933|1934.6|1932.6|0
1651219750000|2022-04-29 08:09:10|1934.6|1932.6|1934.9|1932.9|1934.9|1932.9|1934.5|1932.5|0
1651219760000|2022-04-29 08:09:20|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|1935.1|1933.1|0
1651219770000|2022-04-29 08:09:30|1934.9|1932.9|1935.2|1933.2|1935.4|1933.4|1934.9|1932.9|0
1651219780000|2022-04-29 08:09:40|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1651219790000|2022-04-29 08:09:50|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1651219800000|2022-04-29 08:10:00|1935.5|1933.5|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1651219810000|2022-04-29 08:10:10|1935.1|1933.1|1934.9|1932.9|1935.1|1933.1|1934.9|1932.9|0
1651219830000|2022-04-29 08:10:30|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1934.9|1932.9|0
1651219840000|2022-04-29 08:10:40|1935.3|1933.3|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1651219850000|2022-04-29 08:10:50|1935.4|1933.4|1935.2|1933.2|1935.6|1933.6|1935.1|1933.1|0
1651219860000|2022-04-29 08:11:00|1935.1|1933.1|1935.4|1933.4|1935.4|1933.4|1934.9|1932.9|0
1651219870000|2022-04-29 08:11:10|1935.5|1933.5|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1651219880000|2022-04-29 08:11:20|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1651219890000|2022-04-29 08:11:30|1935.5|1933.5|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1651219910000|2022-04-29 08:11:50|1935.3|1933.3|1935.7|1933.7|1935.7|1933.7|1935.3|1933.3|0
1651219920000|2022-04-29 08:12:00|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1651219930000|2022-04-29 08:12:10|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1651219940000|2022-04-29 08:12:20|1935.7|1933.7|1935.3|1933.3|1935.7|1933.7|1935.3|1933.3|0
1651219950000|2022-04-29 08:12:30|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1651219970000|2022-04-29 08:12:50|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1651219980000|2022-04-29 08:13:00|1935.7|1933.7|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1651219990000|2022-04-29 08:13:10|1935.7|1933.7|1936|1934|1936.1|1934.1|1935.6|1933.6|0
1651220000000|2022-04-29 08:13:20|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651220010000|2022-04-29 08:13:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1651220020000|2022-04-29 08:13:40|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651220040000|2022-04-29 08:14:00|1936.1|1934.1|1935.9|1933.9|1936.1|1934.1|1935.8|1933.8|0
1651220050000|2022-04-29 08:14:10|1936|1934|1936.3|1934.3|1936.3|1934.3|1936|1934|0
1651220060000|2022-04-29 08:14:20|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1651220070000|2022-04-29 08:14:30|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1651220080000|2022-04-29 08:14:40|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936.1|1934.1|0
1651220090000|2022-04-29 08:14:50|1936.1|1934.1|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1651220110000|2022-04-29 08:15:10|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1651220120000|2022-04-29 08:15:20|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1651220130000|2022-04-29 08:15:30|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1651220140000|2022-04-29 08:15:40|1936.1|1934.1|1936.5|1934.5|1936.5|1934.5|1936.1|1934.1|0
1651220150000|2022-04-29 08:15:50|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1651220160000|2022-04-29 08:16:00|1936.9|1934.9|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1651220190000|2022-04-29 08:16:30|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1651220210000|2022-04-29 08:16:50|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|0
1651220220000|2022-04-29 08:17:00|1936.6|1934.6|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651220240000|2022-04-29 08:17:20|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1651220250000|2022-04-29 08:17:30|1936.3|1934.3|1936|1934|1936.5|1934.5|1935.9|1933.9|0
1651220260000|2022-04-29 08:17:40|1935.9|1933.9|1936|1934|1936|1934|1935.8|1933.8|0
1651220270000|2022-04-29 08:17:50|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1651220280000|2022-04-29 08:18:00|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1651220290000|2022-04-29 08:18:10|1935.8|1933.8|1936.2|1934.2|1936.2|1934.2|1935.8|1933.8|0
1651220300000|2022-04-29 08:18:20|1936|1934|1936.1|1934.1|1936.2|1934.2|1935.9|1933.9|0
1651220310000|2022-04-29 08:18:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651220320000|2022-04-29 08:18:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1651220330000|2022-04-29 08:18:50|1936|1934|1935.5|1933.5|1936|1934|1935.5|1933.5|0
1651220340000|2022-04-29 08:19:00|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1651220350000|2022-04-29 08:19:10|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1651220360000|2022-04-29 08:19:20|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1651220380000|2022-04-29 08:19:40|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1651220390000|2022-04-29 08:19:50|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1651220400000|2022-04-29 08:20:00|1935.2|1933.2|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1651220410000|2022-04-29 08:20:10|1935.2|1933.2|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1651220440000|2022-04-29 08:20:40|1935|1933|1935|1933|1935|1933|1934.9|1932.9|0
1651220450000|2022-04-29 08:20:50|1934.9|1932.9|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1651220460000|2022-04-29 08:21:00|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1651220470000|2022-04-29 08:21:10|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1651220480000|2022-04-29 08:21:20|1935|1933|1935|1933|1935.2|1933.2|1935|1933|0
1651220490000|2022-04-29 08:21:30|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1651220500000|2022-04-29 08:21:40|1934.9|1932.9|1935|1933|1935|1933|1934.9|1932.9|0
1651220510000|2022-04-29 08:21:50|1934.9|1932.9|1934.5|1932.5|1934.9|1932.9|1934.5|1932.5|0
1651220520000|2022-04-29 08:22:00|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1651220530000|2022-04-29 08:22:10|1934.2|1932.2|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1651220540000|2022-04-29 08:22:20|1934.4|1932.4|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1651220550000|2022-04-29 08:22:30|1934.4|1932.4|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1651220560000|2022-04-29 08:22:40|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651220570000|2022-04-29 08:22:50|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1651220590000|2022-04-29 08:23:10|1934|1932|1934.2|1932.2|1934.2|1932.2|1933.9|1931.9|0
1651220600000|2022-04-29 08:23:20|1934.4|1932.4|1934.4|1932.4|1934.6|1932.6|1934.2|1932.2|0
1651220610000|2022-04-29 08:23:30|1934.2|1932.2|1934.2|1932.2|1934.4|1932.4|1934.2|1932.2|0
1651220640000|2022-04-29 08:24:00|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1651220650000|2022-04-29 08:24:10|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1651220660000|2022-04-29 08:24:20|1934|1932|1934.1|1932.1|1934.2|1932.2|1934|1932|0
1651220670000|2022-04-29 08:24:30|1934|1932|1933.9|1931.9|1934|1932|1933.8|1931.8|0
1651220680000|2022-04-29 08:24:40|1934|1932|1933.9|1931.9|1934|1932|1933.8|1931.8|0
1651220690000|2022-04-29 08:24:50|1933.8|1931.8|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1651220700000|2022-04-29 08:25:00|1934|1932|1933.3|1931.3|1934|1932|1933.2|1931.2|0
1651220710000|2022-04-29 08:25:10|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.2|1931.2|0
1651220720000|2022-04-29 08:25:20|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1651220740000|2022-04-29 08:25:40|1933.1|1931.1|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1651220750000|2022-04-29 08:25:50|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1651220760000|2022-04-29 08:26:00|1932.9|1930.9|1933.2|1931.2|1933.2|1931.2|1932.9|1930.9|0
1651220770000|2022-04-29 08:26:10|1933|1931|1933.1|1931.1|1933.2|1931.2|1933|1931|0
1651220780000|2022-04-29 08:26:20|1933.2|1931.2|1933.2|1931.2|1933.5|1931.5|1933.1|1931.1|0
1651220790000|2022-04-29 08:26:30|1933|1931|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1651220810000|2022-04-29 08:26:50|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1651220820000|2022-04-29 08:27:00|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1651220830000|2022-04-29 08:27:10|1933.2|1931.2|1933.6|1931.6|1933.6|1931.6|1933.1|1931.1|0
1651220840000|2022-04-29 08:27:20|1933.8|1931.8|1933.5|1931.5|1933.8|1931.8|1933.5|1931.5|0
1651220850000|2022-04-29 08:27:30|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.1|1931.1|0
1651220860000|2022-04-29 08:27:40|1933.1|1931.1|1933.5|1931.5|1933.5|1931.5|1933.1|1931.1|0
1651220870000|2022-04-29 08:27:50|1933.7|1931.7|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1651220880000|2022-04-29 08:28:00|1933.7|1931.7|1934.3|1932.3|1934.3|1932.3|1933.7|1931.7|0
1651220890000|2022-04-29 08:28:10|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1651220900000|2022-04-29 08:28:20|1934.4|1932.4|1934.5|1932.5|1934.7|1932.7|1934.4|1932.4|0
1651220910000|2022-04-29 08:28:30|1934.7|1932.7|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1651220920000|2022-04-29 08:28:40|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1651220930000|2022-04-29 08:28:50|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1651220940000|2022-04-29 08:29:00|1934.8|1932.8|1935.1|1933.1|1935.2|1933.2|1934.8|1932.8|0
1651220950000|2022-04-29 08:29:10|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1651220960000|2022-04-29 08:29:20|1935|1933|1934.9|1932.9|1935.1|1933.1|1934.9|1932.9|0
1651220970000|2022-04-29 08:29:30|1935.1|1933.1|1935.4|1933.4|1935.4|1933.4|1935.1|1933.1|0
1651220980000|2022-04-29 08:29:40|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.4|1933.4|0
1651220990000|2022-04-29 08:29:50|1935.6|1933.6|1936.1|1934.1|1936.1|1934.1|1935.6|1933.6|0
1651221000000|2022-04-29 08:30:00|1935.9|1933.9|1935.6|1933.6|1935.9|1933.9|1935.6|1933.6|0
1651221010000|2022-04-29 08:30:10|1935.5|1933.5|1935.5|1933.5|1935.6|1933.6|1935.4|1933.4|0
1651221020000|2022-04-29 08:30:20|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1651221030000|2022-04-29 08:30:30|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.6|1933.6|0
1651221040000|2022-04-29 08:30:40|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1935.3|1933.3|0
1651221060000|2022-04-29 08:31:00|1935.5|1933.5|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1651221110000|2022-04-29 08:31:50|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1651221120000|2022-04-29 08:32:00|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1651221130000|2022-04-29 08:32:10|1935.3|1933.3|1935.4|1933.4|1935.6|1933.6|1935.2|1933.2|0
1651221140000|2022-04-29 08:32:20|1935.6|1933.6|1935.6|1933.6|1935.8|1933.8|1935.4|1933.4|0
1651221150000|2022-04-29 08:32:30|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1651221160000|2022-04-29 08:32:40|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1651221200000|2022-04-29 08:33:20|1935.3|1933.3|1935.1|1933.1|1935.4|1933.4|1935.1|1933.1|0
1651221210000|2022-04-29 08:33:30|1935.2|1933.2|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1651221220000|2022-04-29 08:33:40|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1651221230000|2022-04-29 08:33:50|1935.1|1933.1|1934.9|1932.9|1935.2|1933.2|1934.9|1932.9|0
1651221240000|2022-04-29 08:34:00|1935|1933|1934.7|1932.7|1935|1933|1934.7|1932.7|0
1651221250000|2022-04-29 08:34:10|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1651221270000|2022-04-29 08:34:30|1934.3|1932.3|1934.5|1932.5|1934.5|1932.5|1934.2|1932.2|0
1651221280000|2022-04-29 08:34:40|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.2|1932.2|0
1651221290000|2022-04-29 08:34:50|1934.2|1932.2|1934|1932|1934.3|1932.3|1934|1932|0
1651221300000|2022-04-29 08:35:00|1933.8|1931.8|1934.2|1932.2|1934.2|1932.2|1933.8|1931.8|0
1651221310000|2022-04-29 08:35:10|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651221320000|2022-04-29 08:35:20|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651221330000|2022-04-29 08:35:30|1934.1|1932.1|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1651221340000|2022-04-29 08:35:40|1934|1932|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1651221350000|2022-04-29 08:35:50|1934.3|1932.3|1934.7|1932.7|1934.8|1932.8|1934.3|1932.3|0
1651221360000|2022-04-29 08:36:00|1934.5|1932.5|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1651221370000|2022-04-29 08:36:10|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.4|1932.4|0
1651221380000|2022-04-29 08:36:20|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651221390000|2022-04-29 08:36:30|1934.5|1932.5|1934.8|1932.8|1934.8|1932.8|1934.5|1932.5|0
1651221400000|2022-04-29 08:36:40|1934.7|1932.7|1934.1|1932.1|1934.7|1932.7|1934.1|1932.1|0
1651221410000|2022-04-29 08:36:50|1934|1932|1933.7|1931.7|1934.1|1932.1|1933.7|1931.7|0
1651221420000|2022-04-29 08:37:00|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1651221430000|2022-04-29 08:37:10|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1651221440000|2022-04-29 08:37:20|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1651221450000|2022-04-29 08:37:30|1933.5|1931.5|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1651221460000|2022-04-29 08:37:40|1933.1|1931.1|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1651221470000|2022-04-29 08:37:50|1933.2|1931.2|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1651221480000|2022-04-29 08:38:00|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1651221490000|2022-04-29 08:38:10|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1651221500000|2022-04-29 08:38:20|1932.8|1930.8|1933.1|1931.1|1933.1|1931.1|1932.8|1930.8|0
1651221510000|2022-04-29 08:38:30|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651221520000|2022-04-29 08:38:40|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1651221530000|2022-04-29 08:38:50|1932.9|1930.9|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1651221540000|2022-04-29 08:39:00|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1651221550000|2022-04-29 08:39:10|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1651221560000|2022-04-29 08:39:20|1933.6|1931.6|1933.9|1931.9|1933.9|1931.9|1933.4|1931.4|0
1651221570000|2022-04-29 08:39:30|1934.1|1932.1|1933.9|1931.9|1934.1|1932.1|1933.9|1931.9|0
1651221580000|2022-04-29 08:39:40|1933.8|1931.8|1933.4|1931.4|1933.8|1931.8|1933.4|1931.4|0
1651221590000|2022-04-29 08:39:50|1933.2|1931.2|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1651221600000|2022-04-29 08:40:00|1933.3|1931.3|1933|1931|1933.4|1931.4|1932.9|1930.9|0
1651221610000|2022-04-29 08:40:10|1933.1|1931.1|1933.5|1931.5|1933.5|1931.5|1933.1|1931.1|0
1651221620000|2022-04-29 08:40:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1651221630000|2022-04-29 08:40:30|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1651221640000|2022-04-29 08:40:40|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1651221650000|2022-04-29 08:40:50|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1651221660000|2022-04-29 08:41:00|1933.1|1931.1|1932.9|1930.9|1933.1|1931.1|1932.9|1930.9|0
1651221670000|2022-04-29 08:41:10|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1651221680000|2022-04-29 08:41:20|1932.8|1930.8|1933.1|1931.1|1933.1|1931.1|1932.8|1930.8|0
1651221690000|2022-04-29 08:41:30|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651221700000|2022-04-29 08:41:40|1932.8|1930.8|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1651221710000|2022-04-29 08:41:50|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1651221720000|2022-04-29 08:42:00|1932.9|1930.9|1933.6|1931.6|1933.6|1931.6|1932.9|1930.9|0
1651221730000|2022-04-29 08:42:10|1933.8|1931.8|1934.2|1932.2|1934.3|1932.3|1933.8|1931.8|0
1651221740000|2022-04-29 08:42:20|1934.1|1932.1|1933.9|1931.9|1934.1|1932.1|1933.6|1931.6|0
1651221770000|2022-04-29 08:42:50|1933.7|1931.7|1933.1|1931.1|1933.9|1931.9|1933.1|1931.1|0
1651221780000|2022-04-29 08:43:00|1933.2|1931.2|1933.5|1931.5|1933.5|1931.5|1933.2|1931.2|0
1651221790000|2022-04-29 08:43:10|1933.4|1931.4|1933.5|1931.5|1933.7|1931.7|1933.4|1931.4|0
1651221800000|2022-04-29 08:43:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1651221810000|2022-04-29 08:43:30|1933.7|1931.7|1933.4|1931.4|1933.9|1931.9|1933.4|1931.4|0
1651221820000|2022-04-29 08:43:40|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1651221830000|2022-04-29 08:43:50|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1651221840000|2022-04-29 08:44:00|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1651221850000|2022-04-29 08:44:10|1933.5|1931.5|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1651221860000|2022-04-29 08:44:20|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1651221870000|2022-04-29 08:44:30|1933.2|1931.2|1933|1931|1933.2|1931.2|1933|1931|0
1651221880000|2022-04-29 08:44:40|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1651221890000|2022-04-29 08:44:50|1932.5|1930.5|1932.9|1930.9|1932.9|1930.9|1932.5|1930.5|0
1651221900000|2022-04-29 08:45:00|1932.7|1930.7|1932.8|1930.8|1932.9|1930.9|1932.5|1930.5|0
1651221910000|2022-04-29 08:45:10|1932.9|1930.9|1933|1931|1933.1|1931.1|1932.9|1930.9|0
1651221920000|2022-04-29 08:45:20|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1651221930000|2022-04-29 08:45:30|1933.5|1931.5|1934|1932|1934.1|1932.1|1933.5|1931.5|0
1651221940000|2022-04-29 08:45:40|1934.1|1932.1|1934.1|1932.1|1934.2|1932.2|1933.9|1931.9|0
1651221950000|2022-04-29 08:45:50|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1933.9|1931.9|0
1651221960000|2022-04-29 08:46:00|1933.9|1931.9|1934.2|1932.2|1934.4|1932.4|1933.9|1931.9|0
1651221970000|2022-04-29 08:46:10|1934.4|1932.4|1934.2|1932.2|1934.5|1932.5|1934.1|1932.1|0
1651221980000|2022-04-29 08:46:20|1934.1|1932.1|1934.1|1932.1|1934.2|1932.2|1933.9|1931.9|0
1651221990000|2022-04-29 08:46:30|1934.2|1932.2|1934.2|1932.2|1934.4|1932.4|1934.1|1932.1|0
1651222000000|2022-04-29 08:46:40|1934.1|1932.1|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1651222010000|2022-04-29 08:46:50|1934.4|1932.4|1934.7|1932.7|1934.7|1932.7|1934.4|1932.4|0
1651222020000|2022-04-29 08:47:00|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.6|1932.6|0
1651222030000|2022-04-29 08:47:10|1934.7|1932.7|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1651222040000|2022-04-29 08:47:20|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1651222050000|2022-04-29 08:47:30|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1651222060000|2022-04-29 08:47:40|1934.4|1932.4|1934.7|1932.7|1934.7|1932.7|1934.4|1932.4|0
1651222070000|2022-04-29 08:47:50|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651222080000|2022-04-29 08:48:00|1934.2|1932.2|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1651222090000|2022-04-29 08:48:10|1934.5|1932.5|1934.3|1932.3|1934.6|1932.6|1934.2|1932.2|0
1651222100000|2022-04-29 08:48:20|1934.2|1932.2|1934.4|1932.4|1934.5|1932.5|1934.2|1932.2|0
1651222110000|2022-04-29 08:48:30|1934.2|1932.2|1934.3|1932.3|1934.4|1932.4|1934.2|1932.2|0
1651222120000|2022-04-29 08:48:40|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651222130000|2022-04-29 08:48:50|1934.5|1932.5|1934.2|1932.2|1934.5|1932.5|1934.2|1932.2|0
1651222140000|2022-04-29 08:49:00|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1651222150000|2022-04-29 08:49:10|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934|1932|0
1651222160000|2022-04-29 08:49:20|1934.3|1932.3|1934.3|1932.3|1934.4|1932.4|1934|1932|0
1651222180000|2022-04-29 08:49:40|1934.4|1932.4|1935|1933|1935|1933|1934.4|1932.4|0
1651222190000|2022-04-29 08:49:50|1934.9|1932.9|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1651222200000|2022-04-29 08:50:00|1934.7|1932.7|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1651222210000|2022-04-29 08:50:10|1934.5|1932.5|1934.5|1932.5|1934.7|1932.7|1934.5|1932.5|0
1651222220000|2022-04-29 08:50:20|1934.6|1932.6|1935|1933|1935|1933|1934.6|1932.6|0
1651222230000|2022-04-29 08:50:30|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1651222240000|2022-04-29 08:50:40|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1651222260000|2022-04-29 08:51:00|1934.6|1932.6|1934.7|1932.7|1934.8|1932.8|1934.6|1932.6|0
1651222270000|2022-04-29 08:51:10|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1651222310000|2022-04-29 08:51:50|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1651222330000|2022-04-29 08:52:10|1934.9|1932.9|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1651222340000|2022-04-29 08:52:20|1935|1933|1935.1|1933.1|1935.1|1933.1|1934.9|1932.9|0
1651222350000|2022-04-29 08:52:30|1934.9|1932.9|1934.6|1932.6|1934.9|1932.9|1934.4|1932.4|0
1651222370000|2022-04-29 08:52:50|1934.3|1932.3|1934.3|1932.3|1934.4|1932.4|1934.2|1932.2|0
1651222380000|2022-04-29 08:53:00|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.2|1932.2|0
1651222390000|2022-04-29 08:53:10|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.3|1932.3|0
1651222400000|2022-04-29 08:53:20|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1651222410000|2022-04-29 08:53:30|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1651222430000|2022-04-29 08:53:50|1934.8|1932.8|1934.4|1932.4|1934.8|1932.8|1934.3|1932.3|0
1651222440000|2022-04-29 08:54:00|1934.6|1932.6|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1651222450000|2022-04-29 08:54:10|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1651222460000|2022-04-29 08:54:20|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.4|1932.4|0
1651222470000|2022-04-29 08:54:30|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651222480000|2022-04-29 08:54:40|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1651222490000|2022-04-29 08:54:50|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.4|1932.4|0
1651222500000|2022-04-29 08:55:00|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.3|1932.3|0
1651222510000|2022-04-29 08:55:10|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651222520000|2022-04-29 08:55:20|1934.5|1932.5|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651222530000|2022-04-29 08:55:30|1934.3|1932.3|1934.4|1932.4|1934.6|1932.6|1934.3|1932.3|0
1651222540000|2022-04-29 08:55:40|1934.5|1932.5|1934.5|1932.5|1934.6|1932.6|1934.3|1932.3|0
1651222550000|2022-04-29 08:55:50|1934.3|1932.3|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1651222560000|2022-04-29 08:56:00|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1651222570000|2022-04-29 08:56:10|1933.8|1931.8|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1651222580000|2022-04-29 08:56:20|1933.9|1931.9|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1651222590000|2022-04-29 08:56:30|1933.9|1931.9|1933.6|1931.6|1934|1932|1933.6|1931.6|0
1651222600000|2022-04-29 08:56:40|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1651222620000|2022-04-29 08:57:00|1933.5|1931.5|1933.4|1931.4|1933.6|1931.6|1933.3|1931.3|0
1651222630000|2022-04-29 08:57:10|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.5|1931.5|0
1651222650000|2022-04-29 08:57:30|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651222660000|2022-04-29 08:57:40|1934|1932|1934|1932|1934|1932|1934|1932|0
1651222680000|2022-04-29 08:58:00|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1651222690000|2022-04-29 08:58:10|1933.8|1931.8|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1651222700000|2022-04-29 08:58:20|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1651222710000|2022-04-29 08:58:30|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1651222730000|2022-04-29 08:58:50|1933.8|1931.8|1934|1932|1934|1932|1933.8|1931.8|0
1651222790000|2022-04-29 08:59:50|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1651222800000|2022-04-29 09:00:00|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1651222810000|2022-04-29 09:00:10|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651222820000|2022-04-29 09:00:20|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.3|1931.3|0
1651222830000|2022-04-29 09:00:30|1933.6|1931.6|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1651222840000|2022-04-29 09:00:40|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.6|1931.6|0
1651222850000|2022-04-29 09:00:50|1933.9|1931.9|1933.6|1931.6|1934|1932|1933.6|1931.6|0
1651222860000|2022-04-29 09:01:00|1933.4|1931.4|1933.4|1931.4|1933.6|1931.6|1933.2|1931.2|0
1651222870000|2022-04-29 09:01:10|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.4|1931.4|0
1651222880000|2022-04-29 09:01:20|1933.6|1931.6|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1651222890000|2022-04-29 09:01:30|1933.7|1931.7|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1651222910000|2022-04-29 09:01:50|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1651222920000|2022-04-29 09:02:00|1934.1|1932.1|1934|1932|1934.1|1932.1|1933.9|1931.9|0
1651222930000|2022-04-29 09:02:10|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934|1932|0
1651222940000|2022-04-29 09:02:20|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.2|1932.2|0
1651222980000|2022-04-29 09:03:00|1934.5|1932.5|1934.2|1932.2|1934.6|1932.6|1934.2|1932.2|0
1651222990000|2022-04-29 09:03:10|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1651223000000|2022-04-29 09:03:20|1934.6|1932.6|1934.1|1932.1|1934.6|1932.6|1934.1|1932.1|0
1651223010000|2022-04-29 09:03:30|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651223030000|2022-04-29 09:03:50|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1651223060000|2022-04-29 09:04:20|1934.1|1932.1|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1651223100000|2022-04-29 09:05:00|1934.4|1932.4|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1651223120000|2022-04-29 09:05:20|1934.2|1932.2|1934|1932|1934.2|1932.2|1934|1932|0
1651223130000|2022-04-29 09:05:30|1933.8|1931.8|1933.7|1931.7|1933.8|1931.8|1933.7|1931.7|0
1651223140000|2022-04-29 09:05:40|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1651223150000|2022-04-29 09:05:50|1933.4|1931.4|1932.9|1930.9|1933.4|1931.4|1932.5|1930.5|0
1651223160000|2022-04-29 09:06:00|1932.8|1930.8|1933.2|1931.2|1933.2|1931.2|1932.8|1930.8|0
1651223170000|2022-04-29 09:06:10|1933.1|1931.1|1933|1931|1933.1|1931.1|1932.8|1930.8|0
1651223180000|2022-04-29 09:06:20|1932.9|1930.9|1933|1931|1933.2|1931.2|1932.8|1930.8|0
1651223190000|2022-04-29 09:06:30|1933.2|1931.2|1933|1931|1933.2|1931.2|1933|1931|0
1651223200000|2022-04-29 09:06:40|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1651223210000|2022-04-29 09:06:50|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1651223220000|2022-04-29 09:07:00|1933.5|1931.5|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1651223230000|2022-04-29 09:07:10|1933.7|1931.7|1933.3|1931.3|1933.7|1931.7|1933.3|1931.3|0
1651223240000|2022-04-29 09:07:20|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1651223260000|2022-04-29 09:07:40|1933|1931|1933|1931|1933|1931|1933|1931|0
1651223270000|2022-04-29 09:07:50|1933.2|1931.2|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1651223280000|2022-04-29 09:08:00|1932.9|1930.9|1933|1931|1933.2|1931.2|1932.8|1930.8|0
1651223290000|2022-04-29 09:08:10|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1651223300000|2022-04-29 09:08:20|1932.8|1930.8|1932.6|1930.6|1932.8|1930.8|1932.5|1930.5|0
1651223310000|2022-04-29 09:08:30|1932.5|1930.5|1932.4|1930.4|1932.6|1930.6|1932.3|1930.3|0
1651223320000|2022-04-29 09:08:40|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1651223330000|2022-04-29 09:08:50|1932.4|1930.4|1932.5|1930.5|1932.6|1930.6|1932.4|1930.4|0
1651223340000|2022-04-29 09:09:00|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1651223350000|2022-04-29 09:09:10|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.5|1930.5|0
1651223360000|2022-04-29 09:09:20|1933|1931|1932.5|1930.5|1933|1931|1932.5|1930.5|0
1651223370000|2022-04-29 09:09:30|1932.2|1930.2|1932.3|1930.3|1932.3|1930.3|1932.1|1930.1|0
1651223380000|2022-04-29 09:09:40|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.1|1930.1|0
1651223390000|2022-04-29 09:09:50|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1651223400000|2022-04-29 09:10:00|1932.5|1930.5|1932.5|1930.5|1932.8|1930.8|1932.5|1930.5|0
1651223410000|2022-04-29 09:10:10|1932.6|1930.6|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1651223420000|2022-04-29 09:10:20|1932.4|1930.4|1932.8|1930.8|1932.8|1930.8|1932.4|1930.4|0
1651223430000|2022-04-29 09:10:30|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1651223440000|2022-04-29 09:10:40|1932.4|1930.4|1932.8|1930.8|1932.8|1930.8|1932.4|1930.4|0
1651223450000|2022-04-29 09:10:50|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1651223460000|2022-04-29 09:11:00|1932.7|1930.7|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1651223470000|2022-04-29 09:11:10|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651223480000|2022-04-29 09:11:20|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1651223490000|2022-04-29 09:11:30|1933.2|1931.2|1933.7|1931.7|1933.7|1931.7|1933.2|1931.2|0
1651223500000|2022-04-29 09:11:40|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1651223510000|2022-04-29 09:11:50|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1651223520000|2022-04-29 09:12:00|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.4|1931.4|0
1651223530000|2022-04-29 09:12:10|1933.8|1931.8|1934|1932|1934|1932|1933.7|1931.7|0
1651223540000|2022-04-29 09:12:20|1933.7|1931.7|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1651223550000|2022-04-29 09:12:30|1934|1932|1933.7|1931.7|1934|1932|1933.7|1931.7|0
1651223560000|2022-04-29 09:12:40|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1651223590000|2022-04-29 09:13:10|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1651223600000|2022-04-29 09:13:20|1933.5|1931.5|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1651223610000|2022-04-29 09:13:30|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651223630000|2022-04-29 09:13:50|1933.8|1931.8|1933.8|1931.8|1933.9|1931.9|1933.8|1931.8|0
1651223640000|2022-04-29 09:14:00|1933.7|1931.7|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1651223650000|2022-04-29 09:14:10|1933.4|1931.4|1933|1931|1933.4|1931.4|1932.9|1930.9|0
1651223670000|2022-04-29 09:14:30|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1651223680000|2022-04-29 09:14:40|1933|1931|1933|1931|1933.1|1931.1|1933|1931|0
1651223690000|2022-04-29 09:14:50|1933.1|1931.1|1933|1931|1933.1|1931.1|1933|1931|0
1651223700000|2022-04-29 09:15:00|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1651223710000|2022-04-29 09:15:10|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933|1931|0
1651223720000|2022-04-29 09:15:20|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1651223730000|2022-04-29 09:15:30|1933.3|1931.3|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1651223740000|2022-04-29 09:15:40|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1651223750000|2022-04-29 09:15:50|1933.1|1931.1|1932.7|1930.7|1933.1|1931.1|1932.7|1930.7|0
1651223760000|2022-04-29 09:16:00|1932.4|1930.4|1932.3|1930.3|1932.7|1930.7|1932.3|1930.3|0
1651223770000|2022-04-29 09:16:10|1932.5|1930.5|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1651223780000|2022-04-29 09:16:20|1932.6|1930.6|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1651223790000|2022-04-29 09:16:30|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1651223800000|2022-04-29 09:16:40|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1651223810000|2022-04-29 09:16:50|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1651223820000|2022-04-29 09:17:00|1932.8|1930.8|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1651223830000|2022-04-29 09:17:10|1933|1931|1932.8|1930.8|1933|1931|1932.7|1930.7|0
1651223840000|2022-04-29 09:17:20|1932.7|1930.7|1932.3|1930.3|1932.7|1930.7|1932.3|1930.3|0
1651223850000|2022-04-29 09:17:30|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651223860000|2022-04-29 09:17:40|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1651223870000|2022-04-29 09:17:50|1932.6|1930.6|1932.9|1930.9|1932.9|1930.9|1932.6|1930.6|0
1651223880000|2022-04-29 09:18:00|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.5|1930.5|0
1651223890000|2022-04-29 09:18:10|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1651223900000|2022-04-29 09:18:20|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1651223910000|2022-04-29 09:18:30|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|0
1651223920000|2022-04-29 09:18:40|1932.9|1930.9|1932.7|1930.7|1933|1931|1932.7|1930.7|0
1651223930000|2022-04-29 09:18:50|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1651223940000|2022-04-29 09:19:00|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1651223950000|2022-04-29 09:19:10|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651223960000|2022-04-29 09:19:20|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1651223970000|2022-04-29 09:19:30|1933|1931|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1651223980000|2022-04-29 09:19:40|1933.3|1931.3|1933.5|1931.5|1933.5|1931.5|1933.3|1931.3|0
1651223990000|2022-04-29 09:19:50|1933.4|1931.4|1933|1931|1933.5|1931.5|1933|1931|0
1651224000000|2022-04-29 09:20:00|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933|1931|0
1651224010000|2022-04-29 09:20:10|1933.2|1931.2|1932.9|1930.9|1933.2|1931.2|1932.9|1930.9|0
1651224020000|2022-04-29 09:20:20|1933|1931|1933|1931|1933.2|1931.2|1933|1931|0
1651224030000|2022-04-29 09:20:30|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651224040000|2022-04-29 09:20:40|1933|1931|1932.8|1930.8|1933|1931|1932.8|1930.8|0
1651224050000|2022-04-29 09:20:50|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1651224070000|2022-04-29 09:21:10|1933.2|1931.2|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1651224080000|2022-04-29 09:21:20|1933.1|1931.1|1933|1931|1933.2|1931.2|1933|1931|0
1651224090000|2022-04-29 09:21:30|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1651224100000|2022-04-29 09:21:40|1933.5|1931.5|1933.5|1931.5|1933.7|1931.7|1933.4|1931.4|0
1651224110000|2022-04-29 09:21:50|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.4|1931.4|0
1651224120000|2022-04-29 09:22:00|1933.7|1931.7|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1651224130000|2022-04-29 09:22:10|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|0
1651224140000|2022-04-29 09:22:20|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1651224150000|2022-04-29 09:22:30|1934|1932|1934|1932|1934.2|1932.2|1934|1932|0
1651224160000|2022-04-29 09:22:40|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934|1932|0
1651224170000|2022-04-29 09:22:50|1934|1932|1934|1932|1934|1932|1933.9|1931.9|0
1651224180000|2022-04-29 09:23:00|1934.1|1932.1|1934|1932|1934.1|1932.1|1934|1932|0
1651224190000|2022-04-29 09:23:10|1934.1|1932.1|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1651224200000|2022-04-29 09:23:20|1934.2|1932.2|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1651224210000|2022-04-29 09:23:30|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1651224220000|2022-04-29 09:23:40|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1651224230000|2022-04-29 09:23:50|1934.1|1932.1|1934.2|1932.2|1934.2|1932.2|1934.1|1932.1|0
1651224240000|2022-04-29 09:24:00|1934.1|1932.1|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1651224270000|2022-04-29 09:24:30|1934|1932|1934|1932|1934|1932|1934|1932|0
1651224280000|2022-04-29 09:24:40|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1651224290000|2022-04-29 09:24:50|1933.9|1931.9|1934|1932|1934|1932|1933.9|1931.9|0
1651224300000|2022-04-29 09:25:00|1933.7|1931.7|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1651224320000|2022-04-29 09:25:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1651224330000|2022-04-29 09:25:30|1933.5|1931.5|1933.2|1931.2|1933.5|1931.5|1933.2|1931.2|0
1651224340000|2022-04-29 09:25:40|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1651224350000|2022-04-29 09:25:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1651224360000|2022-04-29 09:26:00|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1651224370000|2022-04-29 09:26:10|1933|1931|1932.9|1930.9|1933|1931|1932.5|1930.5|0
1651224380000|2022-04-29 09:26:20|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1651224390000|2022-04-29 09:26:30|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1651224400000|2022-04-29 09:26:40|1933|1931|1932.9|1930.9|1933|1931|1932.9|1930.9|0
1651224410000|2022-04-29 09:26:50|1932.7|1930.7|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1651224420000|2022-04-29 09:27:00|1932.8|1930.8|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1651224430000|2022-04-29 09:27:10|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1651224450000|2022-04-29 09:27:30|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651224460000|2022-04-29 09:27:40|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1651224470000|2022-04-29 09:27:50|1932.3|1930.3|1932.2|1930.2|1932.4|1930.4|1932|1930|0
1651224480000|2022-04-29 09:28:00|1932|1930|1932|1930|1932.2|1930.2|1932|1930|0
1651224490000|2022-04-29 09:28:10|1931.8|1929.8|1931.8|1929.8|1932|1930|1931.7|1929.7|0
1651224500000|2022-04-29 09:28:20|1932|1930|1932|1930|1932|1930|1931.8|1929.8|0
1651224510000|2022-04-29 09:28:30|1931.8|1929.8|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1651224520000|2022-04-29 09:28:40|1932|1930|1932.1|1930.1|1932.1|1930.1|1932|1930|0
1651224530000|2022-04-29 09:28:50|1932|1930|1932|1930|1932.2|1930.2|1932|1930|0
1651224540000|2022-04-29 09:29:00|1932.2|1930.2|1932.5|1930.5|1932.5|1930.5|1932.2|1930.2|0
1651224550000|2022-04-29 09:29:10|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1651224560000|2022-04-29 09:29:20|1933|1931|1932.7|1930.7|1933|1931|1932.7|1930.7|0
1651224570000|2022-04-29 09:29:30|1932.8|1930.8|1932.8|1930.8|1933|1931|1932.7|1930.7|0
1651224580000|2022-04-29 09:29:40|1932.7|1930.7|1932.3|1930.3|1932.7|1930.7|1932.3|1930.3|0
1651224590000|2022-04-29 09:29:50|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1651224600000|2022-04-29 09:30:00|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1651224610000|2022-04-29 09:30:10|1931.9|1929.9|1932|1930|1932|1930|1931.8|1929.8|0
1651224630000|2022-04-29 09:30:30|1931.8|1929.8|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1651224640000|2022-04-29 09:30:40|1932|1930|1932|1930|1932.3|1930.3|1931.8|1929.8|0
1651224650000|2022-04-29 09:30:50|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1651224660000|2022-04-29 09:31:00|1932.2|1930.2|1931.7|1929.7|1932.3|1930.3|1931.7|1929.7|0
1651224670000|2022-04-29 09:31:10|1931.8|1929.8|1932|1930|1932|1930|1931.8|1929.8|0
1651224680000|2022-04-29 09:31:20|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1651224690000|2022-04-29 09:31:30|1931.8|1929.8|1931.5|1929.5|1931.8|1929.8|1931.5|1929.5|0
1651224700000|2022-04-29 09:31:40|1931.4|1929.4|1931|1929|1931.6|1929.6|1931|1929|0
1651224710000|2022-04-29 09:31:50|1931.2|1929.2|1931.2|1929.2|1931.3|1929.3|1931|1929|0
1651224730000|2022-04-29 09:32:10|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651224740000|2022-04-29 09:32:20|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.1|1929.1|0
1651224760000|2022-04-29 09:32:40|1931.4|1929.4|1931.4|1929.4|1931.6|1929.6|1931.3|1929.3|0
1651224770000|2022-04-29 09:32:50|1931.6|1929.6|1931.8|1929.8|1931.8|1929.8|1931.4|1929.4|0
1651224780000|2022-04-29 09:33:00|1931.9|1929.9|1932.3|1930.3|1932.3|1930.3|1931.9|1929.9|0
1651224790000|2022-04-29 09:33:10|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932.1|1930.1|0
1651224800000|2022-04-29 09:33:20|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1651224810000|2022-04-29 09:33:30|1932.8|1930.8|1932.4|1930.4|1932.8|1930.8|1932.4|1930.4|0
1651224820000|2022-04-29 09:33:40|1932.3|1930.3|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1651224830000|2022-04-29 09:33:50|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1651224840000|2022-04-29 09:34:00|1932|1930|1932.1|1930.1|1932.1|1930.1|1931.9|1929.9|0
1651224850000|2022-04-29 09:34:10|1932|1930|1932|1930|1932.1|1930.1|1932|1930|0
1651224860000|2022-04-29 09:34:20|1932.1|1930.1|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1651224870000|2022-04-29 09:34:30|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651224880000|2022-04-29 09:34:40|1932|1930|1931.7|1929.7|1932.2|1930.2|1931.7|1929.7|0
1651224890000|2022-04-29 09:34:50|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1651224900000|2022-04-29 09:35:00|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1651224910000|2022-04-29 09:35:10|1931.2|1929.2|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1651224920000|2022-04-29 09:35:20|1931.5|1929.5|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1651224930000|2022-04-29 09:35:30|1931.6|1929.6|1931.8|1929.8|1931.9|1929.9|1931.6|1929.6|0
1651224940000|2022-04-29 09:35:40|1931.7|1929.7|1931.4|1929.4|1931.7|1929.7|1931.4|1929.4|0
1651224950000|2022-04-29 09:35:50|1931.3|1929.3|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1651224960000|2022-04-29 09:36:00|1931.1|1929.1|1931.3|1929.3|1931.4|1929.4|1931.1|1929.1|0
1651224970000|2022-04-29 09:36:10|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1651224980000|2022-04-29 09:36:20|1931.4|1929.4|1931.2|1929.2|1931.7|1929.7|1931.2|1929.2|0
1651224990000|2022-04-29 09:36:30|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1651225000000|2022-04-29 09:36:40|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931|1929|0
1651225010000|2022-04-29 09:36:50|1930.9|1928.9|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1651225020000|2022-04-29 09:37:00|1931.3|1929.3|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1651225030000|2022-04-29 09:37:10|1931.6|1929.6|1931.9|1929.9|1931.9|1929.9|1931.6|1929.6|0
1651225040000|2022-04-29 09:37:20|1932.1|1930.1|1932|1930|1932.2|1930.2|1932|1930|0
1651225050000|2022-04-29 09:37:30|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651225060000|2022-04-29 09:37:40|1932|1930|1931.9|1929.9|1932|1930|1931.9|1929.9|0
1651225070000|2022-04-29 09:37:50|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1651225080000|2022-04-29 09:38:00|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651225090000|2022-04-29 09:38:10|1932|1930|1931.7|1929.7|1932|1930|1931.7|1929.7|0
1651225100000|2022-04-29 09:38:20|1931.9|1929.9|1931.7|1929.7|1932|1930|1931.7|1929.7|0
1651225110000|2022-04-29 09:38:30|1931.9|1929.9|1932.2|1930.2|1932.2|1930.2|1931.9|1929.9|0
1651225120000|2022-04-29 09:38:40|1932.1|1930.1|1932.4|1930.4|1932.4|1930.4|1932|1930|0
1651225130000|2022-04-29 09:38:50|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1651225140000|2022-04-29 09:39:00|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1651225150000|2022-04-29 09:39:10|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1651225160000|2022-04-29 09:39:20|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1651225170000|2022-04-29 09:39:30|1932.6|1930.6|1932.4|1930.4|1932.6|1930.6|1932.4|1930.4|0
1651225180000|2022-04-29 09:39:40|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1651225190000|2022-04-29 09:39:50|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.4|1930.4|0
1651225200000|2022-04-29 09:40:00|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932|1930|0
1651225210000|2022-04-29 09:40:10|1932.1|1930.1|1932.2|1930.2|1932.4|1930.4|1932|1930|0
1651225220000|2022-04-29 09:40:20|1932.1|1930.1|1931.7|1929.7|1932.1|1930.1|1931.7|1929.7|0
1651225230000|2022-04-29 09:40:30|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1651225240000|2022-04-29 09:40:40|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1651225250000|2022-04-29 09:40:50|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1651225260000|2022-04-29 09:41:00|1931.9|1929.9|1932|1930|1932|1930|1931.9|1929.9|0
1651225270000|2022-04-29 09:41:10|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1931.9|1929.9|0
1651225280000|2022-04-29 09:41:20|1931.9|1929.9|1931.9|1929.9|1932|1930|1931.7|1929.7|0
1651225290000|2022-04-29 09:41:30|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1651225300000|2022-04-29 09:41:40|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1651225320000|2022-04-29 09:42:00|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1651225340000|2022-04-29 09:42:20|1931.2|1929.2|1930.9|1928.9|1931.4|1929.4|1930.9|1928.9|0
1651225350000|2022-04-29 09:42:30|1930.7|1928.7|1930.9|1928.9|1931|1929|1930.7|1928.7|0
1651225360000|2022-04-29 09:42:40|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1651225370000|2022-04-29 09:42:50|1931|1929|1931|1929|1931|1929|1930.9|1928.9|0
1651225380000|2022-04-29 09:43:00|1931.2|1929.2|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1651225390000|2022-04-29 09:43:10|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1651225400000|2022-04-29 09:43:20|1931.5|1929.5|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1651225410000|2022-04-29 09:43:30|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1651225420000|2022-04-29 09:43:40|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1651225430000|2022-04-29 09:43:50|1931.5|1929.5|1931.8|1929.8|1931.8|1929.8|1931.5|1929.5|0
1651225440000|2022-04-29 09:44:00|1931.9|1929.9|1932|1930|1932|1930|1931.9|1929.9|0
1651225450000|2022-04-29 09:44:10|1931.8|1929.8|1931.7|1929.7|1931.8|1929.8|1931.7|1929.7|0
1651225470000|2022-04-29 09:44:30|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1651225490000|2022-04-29 09:44:50|1931.4|1929.4|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1651225500000|2022-04-29 09:45:00|1931.2|1929.2|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651225510000|2022-04-29 09:45:10|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1930.9|1928.9|0
1651225520000|2022-04-29 09:45:20|1931.1|1929.1|1931.4|1929.4|1931.6|1929.6|1931.1|1929.1|0
1651225530000|2022-04-29 09:45:30|1931.2|1929.2|1931.6|1929.6|1931.6|1929.6|1931.2|1929.2|0
1651225540000|2022-04-29 09:45:40|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1651225550000|2022-04-29 09:45:50|1931.5|1929.5|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1651225560000|2022-04-29 09:46:00|1931.4|1929.4|1931.2|1929.2|1931.6|1929.6|1931.2|1929.2|0
1651225570000|2022-04-29 09:46:10|1931.1|1929.1|1931|1929|1931.2|1929.2|1931|1929|0
1651225580000|2022-04-29 09:46:20|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1651225590000|2022-04-29 09:46:30|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1651225600000|2022-04-29 09:46:40|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1651225610000|2022-04-29 09:46:50|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651225620000|2022-04-29 09:47:00|1931.4|1929.4|1931|1929|1931.4|1929.4|1931|1929|0
1651225650000|2022-04-29 09:47:30|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1651225660000|2022-04-29 09:47:40|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1651225670000|2022-04-29 09:47:50|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1651225680000|2022-04-29 09:48:00|1931.2|1929.2|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1651225690000|2022-04-29 09:48:10|1931.5|1929.5|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1651225700000|2022-04-29 09:48:20|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1651225710000|2022-04-29 09:48:30|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1651225720000|2022-04-29 09:48:40|1931.8|1929.8|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1651225730000|2022-04-29 09:48:50|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931.4|1929.4|0
1651225740000|2022-04-29 09:49:00|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|0
1651225760000|2022-04-29 09:49:20|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.5|1929.5|0
1651225770000|2022-04-29 09:49:30|1931.7|1929.7|1931.6|1929.6|1931.7|1929.7|1931.6|1929.6|0
1651225780000|2022-04-29 09:49:40|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1651225790000|2022-04-29 09:49:50|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1651225800000|2022-04-29 09:50:00|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|1931.7|1929.7|0
1651225810000|2022-04-29 09:50:10|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.8|1929.8|0
1651225820000|2022-04-29 09:50:20|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|1932.1|1930.1|0
1651225830000|2022-04-29 09:50:30|1932|1930|1931.7|1929.7|1932|1930|1931.7|1929.7|0
1651225840000|2022-04-29 09:50:40|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1651225860000|2022-04-29 09:51:00|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651225870000|2022-04-29 09:51:10|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1651225880000|2022-04-29 09:51:20|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1651225890000|2022-04-29 09:51:30|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651225900000|2022-04-29 09:51:40|1931|1929|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1651225910000|2022-04-29 09:51:50|1930.7|1928.7|1930.5|1928.5|1930.7|1928.7|1930.4|1928.4|0
1651225920000|2022-04-29 09:52:00|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1651225940000|2022-04-29 09:52:20|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1651225950000|2022-04-29 09:52:30|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1651225960000|2022-04-29 09:52:40|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931|1929|0
1651225970000|2022-04-29 09:52:50|1931|1929|1931.1|1929.1|1931.2|1929.2|1931|1929|0
1651225980000|2022-04-29 09:53:00|1931|1929|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1651226010000|2022-04-29 09:53:30|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|0
1651226020000|2022-04-29 09:53:40|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1651226030000|2022-04-29 09:53:50|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.4|1928.4|0
1651226040000|2022-04-29 09:54:00|1930.5|1928.5|1930.4|1928.4|1930.6|1928.6|1930.4|1928.4|0
1651226050000|2022-04-29 09:54:10|1930.2|1928.2|1930.4|1928.4|1930.5|1928.5|1930.2|1928.2|0
1651226060000|2022-04-29 09:54:20|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.2|1928.2|0
1651226070000|2022-04-29 09:54:30|1930.4|1928.4|1930.6|1928.6|1930.6|1928.6|1930.4|1928.4|0
1651226080000|2022-04-29 09:54:40|1930.4|1928.4|1930.7|1928.7|1930.7|1928.7|1930.4|1928.4|0
1651226090000|2022-04-29 09:54:50|1930.6|1928.6|1930.4|1928.4|1930.7|1928.7|1930.4|1928.4|0
1651226100000|2022-04-29 09:55:00|1930.5|1928.5|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1651226110000|2022-04-29 09:55:10|1930.7|1928.7|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1651226130000|2022-04-29 09:55:30|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1651226140000|2022-04-29 09:55:40|1930.8|1928.8|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1651226150000|2022-04-29 09:55:50|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1651226160000|2022-04-29 09:56:00|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1651226170000|2022-04-29 09:56:10|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1651226180000|2022-04-29 09:56:20|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1651226190000|2022-04-29 09:56:30|1931.4|1929.4|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1651226200000|2022-04-29 09:56:40|1930.9|1928.9|1930.7|1928.7|1930.9|1928.9|1930.7|1928.7|0
1651226230000|2022-04-29 09:57:10|1930.6|1928.6|1930.5|1928.5|1930.7|1928.7|1930.4|1928.4|0
1651226240000|2022-04-29 09:57:20|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1651226250000|2022-04-29 09:57:30|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1651226260000|2022-04-29 09:57:40|1930|1928|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1651226270000|2022-04-29 09:57:50|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1651226280000|2022-04-29 09:58:00|1930.4|1928.4|1930|1928|1930.4|1928.4|1930|1928|0
1651226300000|2022-04-29 09:58:20|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|1930.2|1928.2|0
1651226310000|2022-04-29 09:58:30|1930.3|1928.3|1930.2|1928.2|1930.4|1928.4|1930|1928|0
1651226320000|2022-04-29 09:58:40|1930|1928|1930.4|1928.4|1930.4|1928.4|1930|1928|0
1651226340000|2022-04-29 09:59:00|1930.1|1928.1|1929.9|1927.9|1930.2|1928.2|1929.9|1927.9|0
1651226350000|2022-04-29 09:59:10|1930|1928|1929.9|1927.9|1930|1928|1929.9|1927.9|0
1651226360000|2022-04-29 09:59:20|1930|1928|1930.4|1928.4|1930.4|1928.4|1930|1928|0
1651226370000|2022-04-29 09:59:30|1930.6|1928.6|1930.5|1928.5|1930.7|1928.7|1930.5|1928.5|0
1651226380000|2022-04-29 09:59:40|1930.4|1928.4|1930.9|1928.9|1930.9|1928.9|1930.4|1928.4|0
1651226390000|2022-04-29 09:59:50|1931|1929|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1651226400000|2022-04-29 10:00:00|1931.1|1929.1|1930.7|1928.7|1931.2|1929.2|1930.7|1928.7|0
1651226410000|2022-04-29 10:00:10|1930.9|1928.9|1931.2|1929.2|1931.2|1929.2|1930.9|1928.9|0
1651226420000|2022-04-29 10:00:20|1931.4|1929.4|1931.6|1929.6|1931.6|1929.6|1931.4|1929.4|0
1651226430000|2022-04-29 10:00:30|1931.7|1929.7|1932.1|1930.1|1932.1|1930.1|1931.7|1929.7|0
1651226440000|2022-04-29 10:00:40|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.7|1929.7|0
1651226450000|2022-04-29 10:00:50|1931.9|1929.9|1931.6|1929.6|1931.9|1929.9|1931.6|1929.6|0
1651226460000|2022-04-29 10:01:00|1931.7|1929.7|1931.8|1929.8|1931.8|1929.8|1931.7|1929.7|0
1651226470000|2022-04-29 10:01:10|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1651226480000|2022-04-29 10:01:20|1931.6|1929.6|1931.8|1929.8|1932|1930|1931.6|1929.6|0
1651226490000|2022-04-29 10:01:30|1932|1930|1932|1930|1932|1930|1932|1930|0
1651226500000|2022-04-29 10:01:40|1932.2|1930.2|1931.8|1929.8|1932.2|1930.2|1931.8|1929.8|0
1651226520000|2022-04-29 10:02:00|1932|1930|1931.8|1929.8|1932|1930|1931.8|1929.8|0
1651226530000|2022-04-29 10:02:10|1931.9|1929.9|1931.9|1929.9|1932.2|1930.2|1931.7|1929.7|0
1651226540000|2022-04-29 10:02:20|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.7|1929.7|0
1651226550000|2022-04-29 10:02:30|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.2|1929.2|0
1651226560000|2022-04-29 10:02:40|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|1931.6|1929.6|0
1651226600000|2022-04-29 10:03:20|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1651226620000|2022-04-29 10:03:40|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1651226640000|2022-04-29 10:04:00|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1651226650000|2022-04-29 10:04:10|1931.1|1929.1|1931|1929|1931.5|1929.5|1931|1929|0
1651226660000|2022-04-29 10:04:20|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1651226680000|2022-04-29 10:04:40|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1651226690000|2022-04-29 10:04:50|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1651226700000|2022-04-29 10:05:00|1931|1929|1930.9|1928.9|1931|1929|1930.6|1928.6|0
1651226710000|2022-04-29 10:05:10|1930.8|1928.8|1930.9|1928.9|1930.9|1928.9|1930.8|1928.8|0
1651226730000|2022-04-29 10:05:30|1930.8|1928.8|1930.6|1928.6|1930.8|1928.8|1930.6|1928.6|0
1651226740000|2022-04-29 10:05:40|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1651226750000|2022-04-29 10:05:50|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1651226770000|2022-04-29 10:06:10|1930.8|1928.8|1930.8|1928.8|1931|1929|1930.6|1928.6|0
1651226780000|2022-04-29 10:06:20|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1651226790000|2022-04-29 10:06:30|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1651226800000|2022-04-29 10:06:40|1930.6|1928.6|1930.7|1928.7|1930.8|1928.8|1930.6|1928.6|0
1651226810000|2022-04-29 10:06:50|1930.6|1928.6|1930.6|1928.6|1930.7|1928.7|1930.6|1928.6|0
1651226820000|2022-04-29 10:07:00|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.6|1928.6|0
1651226830000|2022-04-29 10:07:10|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1651226840000|2022-04-29 10:07:20|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1651226850000|2022-04-29 10:07:30|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.4|1928.4|0
1651226860000|2022-04-29 10:07:40|1930.7|1928.7|1930.7|1928.7|1930.7|1928.7|1930.6|1928.6|0
1651226870000|2022-04-29 10:07:50|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|0
1651226890000|2022-04-29 10:08:10|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1651226910000|2022-04-29 10:08:30|1931|1929|1931|1929|1931.2|1929.2|1931|1929|0
1651226920000|2022-04-29 10:08:40|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931|1929|0
1651226950000|2022-04-29 10:09:10|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1651226960000|2022-04-29 10:09:20|1931.4|1929.4|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1651226970000|2022-04-29 10:09:30|1931.5|1929.5|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1651226980000|2022-04-29 10:09:40|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.4|1929.4|0
1651226990000|2022-04-29 10:09:50|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1931.5|1929.5|0
1651227000000|2022-04-29 10:10:00|1931.3|1929.3|1931.2|1929.2|1931.3|1929.3|1931.2|1929.2|0
1651227010000|2022-04-29 10:10:10|1931|1929|1930.8|1928.8|1931|1929|1930.8|1928.8|0
1651227020000|2022-04-29 10:10:20|1930.5|1928.5|1930.8|1928.8|1930.8|1928.8|1930.5|1928.5|0
1651227040000|2022-04-29 10:10:40|1930.9|1928.9|1931.5|1929.5|1931.5|1929.5|1930.9|1928.9|0
1651227060000|2022-04-29 10:11:00|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1651227070000|2022-04-29 10:11:10|1931.4|1929.4|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1651227100000|2022-04-29 10:11:40|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1651227120000|2022-04-29 10:12:00|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1651227140000|2022-04-29 10:12:20|1930.9|1928.9|1930.4|1928.4|1930.9|1928.9|1930.4|1928.4|0
1651227150000|2022-04-29 10:12:30|1930.6|1928.6|1930.7|1928.7|1930.8|1928.8|1930.6|1928.6|0
1651227160000|2022-04-29 10:12:40|1930.6|1928.6|1930.8|1928.8|1930.9|1928.9|1930.6|1928.6|0
1651227170000|2022-04-29 10:12:50|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1651227180000|2022-04-29 10:13:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1651227190000|2022-04-29 10:13:10|1931.2|1929.2|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1651227220000|2022-04-29 10:13:40|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1651227230000|2022-04-29 10:13:50|1931.4|1929.4|1931.2|1929.2|1931.4|1929.4|1931.2|1929.2|0
1651227240000|2022-04-29 10:14:00|1931.1|1929.1|1930.7|1928.7|1931.1|1929.1|1930.7|1928.7|0
1651227250000|2022-04-29 10:14:10|1930.6|1928.6|1930.7|1928.7|1930.7|1928.7|1930.5|1928.5|0
1651227260000|2022-04-29 10:14:20|1930.5|1928.5|1931.1|1929.1|1931.1|1929.1|1930.5|1928.5|0
1651227270000|2022-04-29 10:14:30|1931|1929|1931.1|1929.1|1931.2|1929.2|1931|1929|0
1651227280000|2022-04-29 10:14:40|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1651227290000|2022-04-29 10:14:50|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1651227300000|2022-04-29 10:15:00|1930.9|1928.9|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1651227310000|2022-04-29 10:15:10|1931|1929|1930.9|1928.9|1931|1929|1930.9|1928.9|0
1651227320000|2022-04-29 10:15:20|1930.7|1928.7|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1651227330000|2022-04-29 10:15:30|1930.7|1928.7|1931.1|1929.1|1931.1|1929.1|1930.7|1928.7|0
1651227340000|2022-04-29 10:15:40|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1651227350000|2022-04-29 10:15:50|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1651227360000|2022-04-29 10:16:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1651227380000|2022-04-29 10:16:20|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1651227390000|2022-04-29 10:16:30|1931.1|1929.1|1930.8|1928.8|1931.1|1929.1|1930.8|1928.8|0
1651227400000|2022-04-29 10:16:40|1931|1929|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1651227410000|2022-04-29 10:16:50|1931|1929|1930.9|1928.9|1931.1|1929.1|1930.9|1928.9|0
1651227420000|2022-04-29 10:17:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1651227430000|2022-04-29 10:17:10|1930.9|1928.9|1931.1|1929.1|1931.1|1929.1|1930.9|1928.9|0
1651227440000|2022-04-29 10:17:20|1931.2|1929.2|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1651227450000|2022-04-29 10:17:30|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1651227460000|2022-04-29 10:17:40|1931.2|1929.2|1931.3|1929.3|1931.4|1929.4|1931.2|1929.2|0
1651227470000|2022-04-29 10:17:50|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1651227480000|2022-04-29 10:18:00|1931.3|1929.3|1931.4|1929.4|1931.6|1929.6|1931.3|1929.3|0
1651227490000|2022-04-29 10:18:10|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.1|1929.1|0
1651227500000|2022-04-29 10:18:20|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1651227510000|2022-04-29 10:18:30|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1651227520000|2022-04-29 10:18:40|1931.8|1929.8|1931.3|1929.3|1931.8|1929.8|1931.3|1929.3|0
1651227530000|2022-04-29 10:18:50|1931.5|1929.5|1931|1929|1931.5|1929.5|1931|1929|0
1651227540000|2022-04-29 10:19:00|1930.8|1928.8|1930.6|1928.6|1931.1|1929.1|1930.6|1928.6|0
1651227550000|2022-04-29 10:19:10|1930.5|1928.5|1930.6|1928.6|1930.6|1928.6|1930.5|1928.5|0
1651227570000|2022-04-29 10:19:30|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|0
1651227590000|2022-04-29 10:19:50|1930.3|1928.3|1930.5|1928.5|1930.5|1928.5|1930.2|1928.2|0
1651227600000|2022-04-29 10:20:00|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1651227610000|2022-04-29 10:20:10|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930|1928|0
1651227640000|2022-04-29 10:20:40|1930.3|1928.3|1930.6|1928.6|1930.6|1928.6|1930.3|1928.3|0
1651227650000|2022-04-29 10:20:50|1930.5|1928.5|1930.5|1928.5|1930.5|1928.5|1930.3|1928.3|0
1651227660000|2022-04-29 10:21:00|1930.3|1928.3|1930.4|1928.4|1930.5|1928.5|1930.3|1928.3|0
1651227670000|2022-04-29 10:21:10|1930.5|1928.5|1930.4|1928.4|1930.5|1928.5|1930.1|1928.1|0
1651227680000|2022-04-29 10:21:20|1930.3|1928.3|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1651227690000|2022-04-29 10:21:30|1930.5|1928.5|1930.3|1928.3|1930.5|1928.5|1930.3|1928.3|0
1651227700000|2022-04-29 10:21:40|1930.1|1928.1|1930.3|1928.3|1930.3|1928.3|1930.1|1928.1|0
1651227710000|2022-04-29 10:21:50|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1651227720000|2022-04-29 10:22:00|1930.2|1928.2|1930|1928|1930.2|1928.2|1929.8|1927.8|0
1651227730000|2022-04-29 10:22:10|1929.8|1927.8|1930.3|1928.3|1930.3|1928.3|1929.8|1927.8|0
1651227740000|2022-04-29 10:22:20|1930.2|1928.2|1930.1|1928.1|1930.2|1928.2|1930.1|1928.1|0
1651227750000|2022-04-29 10:22:30|1930|1928|1930|1928|1930|1928|1930|1928|0
1651227760000|2022-04-29 10:22:40|1929.9|1927.9|1929.4|1927.4|1929.9|1927.9|1929.4|1927.4|0
1651227770000|2022-04-29 10:22:50|1929.5|1927.5|1929.4|1927.4|1929.6|1927.6|1929.4|1927.4|0
1651227790000|2022-04-29 10:23:10|1929.6|1927.6|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1651227800000|2022-04-29 10:23:20|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|1929.9|1927.9|0
1651227810000|2022-04-29 10:23:30|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1651227820000|2022-04-29 10:23:40|1930.1|1928.1|1929.9|1927.9|1930.1|1928.1|1929.9|1927.9|0
1651227830000|2022-04-29 10:23:50|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1651227840000|2022-04-29 10:24:00|1930|1928|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1651227850000|2022-04-29 10:24:10|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|1930.3|1928.3|0
1651227860000|2022-04-29 10:24:20|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|0
1651227870000|2022-04-29 10:24:30|1930|1928|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1651227880000|2022-04-29 10:24:40|1929.6|1927.6|1929.5|1927.5|1929.8|1927.8|1929.4|1927.4|0
1651227890000|2022-04-29 10:24:50|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1651227900000|2022-04-29 10:25:00|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.3|1927.3|0
1651227910000|2022-04-29 10:25:10|1929.1|1927.1|1929.5|1927.5|1929.5|1927.5|1929.1|1927.1|0
1651227930000|2022-04-29 10:25:30|1929.3|1927.3|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1651227950000|2022-04-29 10:25:50|1929.3|1927.3|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1651227960000|2022-04-29 10:26:00|1929.3|1927.3|1929.1|1927.1|1929.3|1927.3|1929.1|1927.1|0
1651227970000|2022-04-29 10:26:10|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1651227980000|2022-04-29 10:26:20|1929.5|1927.5|1929.3|1927.3|1929.5|1927.5|1929.3|1927.3|0
1651227990000|2022-04-29 10:26:30|1929.1|1927.1|1928.7|1926.7|1929.1|1927.1|1928.6|1926.6|0
1651228000000|2022-04-29 10:26:40|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.6|1926.6|0
1651228010000|2022-04-29 10:26:50|1928.6|1926.6|1928.4|1926.4|1928.7|1926.7|1928.2|1926.2|0
1651228020000|2022-04-29 10:27:00|1928.2|1926.2|1928.4|1926.4|1928.4|1926.4|1928|1926|0
1651228030000|2022-04-29 10:27:10|1928.5|1926.5|1928.4|1926.4|1928.7|1926.7|1928.4|1926.4|0
1651228040000|2022-04-29 10:27:20|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1651228050000|2022-04-29 10:27:30|1928.1|1926.1|1928|1926|1928.1|1926.1|1928|1926|0
1651228060000|2022-04-29 10:27:40|1928.1|1926.1|1927.9|1925.9|1928.2|1926.2|1927.9|1925.9|0
1651228070000|2022-04-29 10:27:50|1928|1926|1928.6|1926.6|1928.6|1926.6|1927.9|1925.9|0
1651228080000|2022-04-29 10:28:00|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|1928.8|1926.8|0
1651228090000|2022-04-29 10:28:10|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651228100000|2022-04-29 10:28:20|1928.8|1926.8|1928.4|1926.4|1928.8|1926.8|1928.4|1926.4|0
1651228110000|2022-04-29 10:28:30|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.4|1926.4|0
1651228120000|2022-04-29 10:28:40|1928.4|1926.4|1928.6|1926.6|1928.6|1926.6|1928.4|1926.4|0
1651228140000|2022-04-29 10:29:00|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.2|1926.2|0
1651228160000|2022-04-29 10:29:20|1928.6|1926.6|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1651228170000|2022-04-29 10:29:30|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|0
1651228180000|2022-04-29 10:29:40|1928.5|1926.5|1928.4|1926.4|1928.5|1926.5|1928.4|1926.4|0
1651228190000|2022-04-29 10:29:50|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.4|1926.4|0
1651228200000|2022-04-29 10:30:00|1928.5|1926.5|1928.7|1926.7|1928.7|1926.7|1928.5|1926.5|0
1651228210000|2022-04-29 10:30:10|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1651228220000|2022-04-29 10:30:20|1928.3|1926.3|1928.1|1926.1|1928.3|1926.3|1928|1926|0
1651228230000|2022-04-29 10:30:30|1928|1926|1928|1926|1928|1926|1927.8|1925.8|0
1651228240000|2022-04-29 10:30:40|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|0
1651228250000|2022-04-29 10:30:50|1927.9|1925.9|1928|1926|1928.1|1926.1|1927.9|1925.9|0
1651228260000|2022-04-29 10:31:00|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1651228270000|2022-04-29 10:31:10|1928.4|1926.4|1927.9|1925.9|1928.4|1926.4|1927.9|1925.9|0
1651228280000|2022-04-29 10:31:20|1927.8|1925.8|1928.1|1926.1|1928.1|1926.1|1927.6|1925.6|0
1651228290000|2022-04-29 10:31:30|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1651228300000|2022-04-29 10:31:40|1928.4|1926.4|1928.9|1926.9|1928.9|1926.9|1928.4|1926.4|0
1651228310000|2022-04-29 10:31:50|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1651228320000|2022-04-29 10:32:00|1928.7|1926.7|1928.7|1926.7|1928.9|1926.9|1928.7|1926.7|0
1651228330000|2022-04-29 10:32:10|1928.9|1926.9|1928.7|1926.7|1928.9|1926.9|1928.7|1926.7|0
1651228340000|2022-04-29 10:32:20|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1651228350000|2022-04-29 10:32:30|1928.9|1926.9|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1651228360000|2022-04-29 10:32:40|1928.9|1926.9|1928.7|1926.7|1928.9|1926.9|1928.5|1926.5|0
1651228370000|2022-04-29 10:32:50|1928.6|1926.6|1928.5|1926.5|1928.6|1926.6|1928.5|1926.5|0
1651228380000|2022-04-29 10:33:00|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1651228390000|2022-04-29 10:33:10|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1651228400000|2022-04-29 10:33:20|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1651228410000|2022-04-29 10:33:30|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.6|1926.6|0
1651228420000|2022-04-29 10:33:40|1928.8|1926.8|1928.9|1926.9|1929.1|1927.1|1928.8|1926.8|0
1651228440000|2022-04-29 10:34:00|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|0
1651228450000|2022-04-29 10:34:10|1928.9|1926.9|1928.7|1926.7|1929.1|1927.1|1928.7|1926.7|0
1651228470000|2022-04-29 10:34:30|1928.8|1926.8|1928.9|1926.9|1928.9|1926.9|1928.7|1926.7|0
1651228480000|2022-04-29 10:34:40|1929.1|1927.1|1928.9|1926.9|1929.1|1927.1|1928.8|1926.8|0
1651228490000|2022-04-29 10:34:50|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.6|1926.6|0
1651228510000|2022-04-29 10:35:10|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.7|1926.7|0
1651228520000|2022-04-29 10:35:20|1928.7|1926.7|1928.6|1926.6|1928.7|1926.7|1928.6|1926.6|0
1651228530000|2022-04-29 10:35:30|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1651228540000|2022-04-29 10:35:40|1928.1|1926.1|1928|1926|1928.1|1926.1|1928|1926|0
1651228550000|2022-04-29 10:35:50|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1651228560000|2022-04-29 10:36:00|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.6|1925.6|0
1651228570000|2022-04-29 10:36:10|1927.5|1925.5|1927.6|1925.6|1927.6|1925.6|1927.4|1925.4|0
1651228580000|2022-04-29 10:36:20|1927.8|1925.8|1928.1|1926.1|1928.1|1926.1|1927.8|1925.8|0
1651228590000|2022-04-29 10:36:30|1928|1926|1928|1926|1928|1926|1928|1926|0
1651228610000|2022-04-29 10:36:50|1927.9|1925.9|1928|1926|1928|1926|1927.8|1925.8|0
1651228620000|2022-04-29 10:37:00|1928.1|1926.1|1928|1926|1928.1|1926.1|1928|1926|0
1651228630000|2022-04-29 10:37:10|1927.9|1925.9|1927.8|1925.8|1927.9|1925.9|1927.8|1925.8|0
1651228640000|2022-04-29 10:37:20|1928|1926|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1651228660000|2022-04-29 10:37:40|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|0
1651228670000|2022-04-29 10:37:50|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1651228680000|2022-04-29 10:38:00|1928.3|1926.3|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1651228690000|2022-04-29 10:38:10|1928.6|1926.6|1928.4|1926.4|1928.6|1926.6|1928.4|1926.4|0
1651228700000|2022-04-29 10:38:20|1928.6|1926.6|1928.4|1926.4|1928.6|1926.6|1928.4|1926.4|0
1651228720000|2022-04-29 10:38:40|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1651228730000|2022-04-29 10:38:50|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1651228740000|2022-04-29 10:39:00|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1651228760000|2022-04-29 10:39:20|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1927.9|1925.9|0
1651228770000|2022-04-29 10:39:30|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.1|1926.1|0
1651228780000|2022-04-29 10:39:40|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1651228790000|2022-04-29 10:39:50|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1651228800000|2022-04-29 10:40:00|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|0
1651228810000|2022-04-29 10:40:10|1928|1926|1928|1926|1928|1926|1927.9|1925.9|0
1651228820000|2022-04-29 10:40:20|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.5|1925.5|0
1651228830000|2022-04-29 10:40:30|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1651228840000|2022-04-29 10:40:40|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1651228850000|2022-04-29 10:40:50|1927.9|1925.9|1928|1926|1928|1926|1927.7|1925.7|0
1651228860000|2022-04-29 10:41:00|1927.9|1925.9|1928.2|1926.2|1928.4|1926.4|1927.9|1925.9|0
1651228870000|2022-04-29 10:41:10|1928.4|1926.4|1928.6|1926.6|1928.6|1926.6|1928.2|1926.2|0
1651228880000|2022-04-29 10:41:20|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1651228890000|2022-04-29 10:41:30|1928.1|1926.1|1928.2|1926.2|1928.4|1926.4|1928.1|1926.1|0
1651228900000|2022-04-29 10:41:40|1928.1|1926.1|1928.1|1926.1|1928.2|1926.2|1928|1926|0
1651228910000|2022-04-29 10:41:50|1928.2|1926.2|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1651228920000|2022-04-29 10:42:00|1928.2|1926.2|1928.2|1926.2|1928.4|1926.4|1928|1926|0
1651228930000|2022-04-29 10:42:10|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.4|1926.4|0
1651228940000|2022-04-29 10:42:20|1928.7|1926.7|1928.4|1926.4|1928.7|1926.7|1928.4|1926.4|0
1651228950000|2022-04-29 10:42:30|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1651228960000|2022-04-29 10:42:40|1928.4|1926.4|1928.6|1926.6|1928.6|1926.6|1928.2|1926.2|0
1651228970000|2022-04-29 10:42:50|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.5|1926.5|0
1651228980000|2022-04-29 10:43:00|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.4|1926.4|0
1651228990000|2022-04-29 10:43:10|1928.5|1926.5|1928.5|1926.5|1928.6|1926.6|1928.4|1926.4|0
1651229000000|2022-04-29 10:43:20|1928.4|1926.4|1927.7|1925.7|1928.4|1926.4|1927.7|1925.7|0
1651229010000|2022-04-29 10:43:30|1927.9|1925.9|1927.4|1925.4|1927.9|1925.9|1927.4|1925.4|0
1651229020000|2022-04-29 10:43:40|1927.5|1925.5|1927.7|1925.7|1927.7|1925.7|1927.4|1925.4|0
1651229030000|2022-04-29 10:43:50|1927.6|1925.6|1927.5|1925.5|1927.6|1925.6|1927.4|1925.4|0
1651229040000|2022-04-29 10:44:00|1927.6|1925.6|1927.4|1925.4|1927.7|1925.7|1927.4|1925.4|0
1651229050000|2022-04-29 10:44:10|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927|1925|0
1651229060000|2022-04-29 10:44:20|1927.1|1925.1|1927|1925|1927.2|1925.2|1926.9|1924.9|0
1651229070000|2022-04-29 10:44:30|1926.9|1924.9|1927|1925|1927|1925|1926.9|1924.9|0
1651229080000|2022-04-29 10:44:40|1926.9|1924.9|1926.9|1924.9|1927|1925|1926.9|1924.9|0
1651229090000|2022-04-29 10:44:50|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1651229100000|2022-04-29 10:45:00|1926.5|1924.5|1926.7|1924.7|1926.8|1924.8|1926.5|1924.5|0
1651229110000|2022-04-29 10:45:10|1926.6|1924.6|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|0
1651229120000|2022-04-29 10:45:20|1926.6|1924.6|1927.2|1925.2|1927.2|1925.2|1926.6|1924.6|0
1651229130000|2022-04-29 10:45:30|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1651229140000|2022-04-29 10:45:40|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1651229150000|2022-04-29 10:45:50|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1651229160000|2022-04-29 10:46:00|1927.2|1925.2|1927.1|1925.1|1927.2|1925.2|1927|1925|0
1651229170000|2022-04-29 10:46:10|1927|1925|1927|1925|1927|1925|1927|1925|0
1651229180000|2022-04-29 10:46:20|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1651229200000|2022-04-29 10:46:40|1926.5|1924.5|1926.7|1924.7|1926.8|1924.8|1926.4|1924.4|0
1651229210000|2022-04-29 10:46:50|1926.8|1924.8|1927.2|1925.2|1927.2|1925.2|1926.8|1924.8|0
1651229220000|2022-04-29 10:47:00|1927.1|1925.1|1927|1925|1927.1|1925.1|1927|1925|0
1651229230000|2022-04-29 10:47:10|1927.2|1925.2|1927.1|1925.1|1927.2|1925.2|1927|1925|0
1651229240000|2022-04-29 10:47:20|1927.2|1925.2|1927.1|1925.1|1927.2|1925.2|1927.1|1925.1|0
1651229260000|2022-04-29 10:47:40|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1651229280000|2022-04-29 10:48:00|1927.3|1925.3|1927.2|1925.2|1927.3|1925.3|1927.2|1925.2|0
1651229290000|2022-04-29 10:48:10|1927.3|1925.3|1927.2|1925.2|1927.3|1925.3|1927|1925|0
1651229300000|2022-04-29 10:48:20|1927|1925|1926.8|1924.8|1927|1925|1926.7|1924.7|0
1651229310000|2022-04-29 10:48:30|1927|1925|1926.9|1924.9|1927.2|1925.2|1926.9|1924.9|0
1651229320000|2022-04-29 10:48:40|1927|1925|1927|1925|1927|1925|1926.9|1924.9|0
1651229330000|2022-04-29 10:48:50|1927.2|1925.2|1927|1925|1927.2|1925.2|1927|1925|0
1651229340000|2022-04-29 10:49:00|1927.2|1925.2|1927.3|1925.3|1927.3|1925.3|1927.2|1925.2|0
1651229350000|2022-04-29 10:49:10|1927.4|1925.4|1927.4|1925.4|1927.7|1925.7|1927.3|1925.3|0
1651229360000|2022-04-29 10:49:20|1927.3|1925.3|1927.4|1925.4|1927.4|1925.4|1927.3|1925.3|0
1651229370000|2022-04-29 10:49:30|1927.3|1925.3|1927|1925|1927.3|1925.3|1927|1925|0
1651229380000|2022-04-29 10:49:40|1927.2|1925.2|1927|1925|1927.3|1925.3|1927|1925|0
1651229400000|2022-04-29 10:50:00|1927.1|1925.1|1927.4|1925.4|1927.4|1925.4|1927.1|1925.1|0
1651229410000|2022-04-29 10:50:10|1927.3|1925.3|1927.5|1925.5|1927.7|1925.7|1927.3|1925.3|0
1651229420000|2022-04-29 10:50:20|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1651229430000|2022-04-29 10:50:30|1927.8|1925.8|1927.8|1925.8|1928|1926|1927.8|1925.8|0
1651229440000|2022-04-29 10:50:40|1928|1926|1928|1926|1928|1926|1928|1926|0
1651229460000|2022-04-29 10:51:00|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|0
1651229470000|2022-04-29 10:51:10|1928.2|1926.2|1928.2|1926.2|1928.3|1926.3|1928.1|1926.1|0
1651229480000|2022-04-29 10:51:20|1928.3|1926.3|1928.6|1926.6|1928.6|1926.6|1928.3|1926.3|0
1651229490000|2022-04-29 10:51:30|1928.5|1926.5|1928.6|1926.6|1928.6|1926.6|1928.3|1926.3|0
1651229510000|2022-04-29 10:51:50|1928.5|1926.5|1928.3|1926.3|1928.6|1926.6|1928.3|1926.3|0
1651229520000|2022-04-29 10:52:00|1928.5|1926.5|1928.3|1926.3|1928.5|1926.5|1928.3|1926.3|0
1651229530000|2022-04-29 10:52:10|1928.2|1926.2|1927.7|1925.7|1928.2|1926.2|1927.7|1925.7|0
1651229540000|2022-04-29 10:52:20|1927.8|1925.8|1927.7|1925.7|1927.8|1925.8|1927.7|1925.7|0
1651229570000|2022-04-29 10:52:50|1927.5|1925.5|1927.2|1925.2|1927.7|1925.7|1927.2|1925.2|0
1651229580000|2022-04-29 10:53:00|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.2|1925.2|0
1651229590000|2022-04-29 10:53:10|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1651229600000|2022-04-29 10:53:20|1927.7|1925.7|1927.4|1925.4|1927.7|1925.7|1927.4|1925.4|0
1651229610000|2022-04-29 10:53:30|1927.6|1925.6|1927.4|1925.4|1927.6|1925.6|1927.2|1925.2|0
1651229630000|2022-04-29 10:53:50|1927.5|1925.5|1927.6|1925.6|1927.7|1925.7|1927.5|1925.5|0
1651229640000|2022-04-29 10:54:00|1927.7|1925.7|1927.6|1925.6|1927.9|1925.9|1927.6|1925.6|0
1651229650000|2022-04-29 10:54:10|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1651229660000|2022-04-29 10:54:20|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1651229670000|2022-04-29 10:54:30|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1651229680000|2022-04-29 10:54:40|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1651229690000|2022-04-29 10:54:50|1927.6|1925.6|1927.9|1925.9|1927.9|1925.9|1927.6|1925.6|0
1651229700000|2022-04-29 10:55:00|1927.7|1925.7|1928|1926|1928|1926|1927.7|1925.7|0
1651229710000|2022-04-29 10:55:10|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1651229720000|2022-04-29 10:55:20|1927.7|1925.7|1927.6|1925.6|1927.7|1925.7|1927.6|1925.6|0
1651229730000|2022-04-29 10:55:30|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1651229750000|2022-04-29 10:55:50|1927.4|1925.4|1926.7|1924.7|1927.4|1925.4|1926.5|1924.5|0
1651229760000|2022-04-29 10:56:00|1926.5|1924.5|1926.7|1924.7|1926.7|1924.7|1926.2|1924.2|0
1651229770000|2022-04-29 10:56:10|1926.6|1924.6|1926.4|1924.4|1926.6|1924.6|1926.4|1924.4|0
1651229780000|2022-04-29 10:56:20|1926.5|1924.5|1926.4|1924.4|1926.7|1924.7|1926.2|1924.2|0
1651229790000|2022-04-29 10:56:30|1926.5|1924.5|1926.9|1924.9|1926.9|1924.9|1926.5|1924.5|0
1651229800000|2022-04-29 10:56:40|1927|1925|1926.9|1924.9|1927.1|1925.1|1926.9|1924.9|0
1651229810000|2022-04-29 10:56:50|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.7|1924.7|0
1651229820000|2022-04-29 10:57:00|1926.9|1924.9|1927.1|1925.1|1927.1|1925.1|1926.9|1924.9|0
1651229830000|2022-04-29 10:57:10|1927.2|1925.2|1927.6|1925.6|1927.6|1925.6|1927.2|1925.2|0
1651229840000|2022-04-29 10:57:20|1927.4|1925.4|1927.6|1925.6|1927.6|1925.6|1927.4|1925.4|0
1651229850000|2022-04-29 10:57:30|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.6|1925.6|0
1651229890000|2022-04-29 10:58:10|1927.6|1925.6|1927.3|1925.3|1927.6|1925.6|1927.1|1925.1|0
1651229900000|2022-04-29 10:58:20|1927.2|1925.2|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1651229910000|2022-04-29 10:58:30|1926.9|1924.9|1927.1|1925.1|1927.1|1925.1|1926.9|1924.9|0
1651229920000|2022-04-29 10:58:40|1926.9|1924.9|1926.7|1924.7|1926.9|1924.9|1926.7|1924.7|0
1651229930000|2022-04-29 10:58:50|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1651229940000|2022-04-29 10:59:00|1926.6|1924.6|1926.4|1924.4|1926.6|1924.6|1926.3|1924.3|0
1651229950000|2022-04-29 10:59:10|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1651229960000|2022-04-29 10:59:20|1926.1|1924.1|1925.6|1923.6|1926.1|1924.1|1925.6|1923.6|0
1651229970000|2022-04-29 10:59:30|1925.8|1923.8|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1651229980000|2022-04-29 10:59:40|1925.8|1923.8|1926.2|1924.2|1926.4|1924.4|1925.7|1923.7|0
1651229990000|2022-04-29 10:59:50|1926.3|1924.3|1926.9|1924.9|1926.9|1924.9|1926.2|1924.2|0
1651230000000|2022-04-29 11:00:00|1926.8|1924.8|1926.9|1924.9|1926.9|1924.9|1926.7|1924.7|0
1651230010000|2022-04-29 11:00:10|1927.1|1925.1|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1651230020000|2022-04-29 11:00:20|1927.3|1925.3|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1651230040000|2022-04-29 11:00:40|1927.2|1925.2|1927.4|1925.4|1927.4|1925.4|1927.2|1925.2|0
1651230050000|2022-04-29 11:00:50|1927.6|1925.6|1927.4|1925.4|1927.6|1925.6|1927.4|1925.4|0
1651230090000|2022-04-29 11:01:30|1927.5|1925.5|1927.8|1925.8|1927.8|1925.8|1927.5|1925.5|0
1651230100000|2022-04-29 11:01:40|1927.6|1925.6|1927.4|1925.4|1927.8|1925.8|1927.4|1925.4|0
1651230110000|2022-04-29 11:01:50|1927.1|1925.1|1926.9|1924.9|1927.1|1925.1|1926.7|1924.7|0
1651230120000|2022-04-29 11:02:00|1926.8|1924.8|1926.4|1924.4|1926.8|1924.8|1926.1|1924.1|0
1651230130000|2022-04-29 11:02:10|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1925.7|1923.7|0
1651230140000|2022-04-29 11:02:20|1926.1|1924.1|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1651230150000|2022-04-29 11:02:30|1926|1924|1926.1|1924.1|1926.1|1924.1|1925.9|1923.9|0
1651230160000|2022-04-29 11:02:40|1926.4|1924.4|1926.1|1924.1|1926.4|1924.4|1926.1|1924.1|0
1651230170000|2022-04-29 11:02:50|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1651230180000|2022-04-29 11:03:00|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.4|1923.4|0
1651230190000|2022-04-29 11:03:10|1925.9|1923.9|1926.1|1924.1|1926.1|1924.1|1925.7|1923.7|0
1651230200000|2022-04-29 11:03:20|1926.2|1924.2|1926.6|1924.6|1926.6|1924.6|1926.1|1924.1|0
1651230210000|2022-04-29 11:03:30|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1651230220000|2022-04-29 11:03:40|1926.4|1924.4|1926.8|1924.8|1926.8|1924.8|1926.4|1924.4|0
1651230230000|2022-04-29 11:03:50|1926.6|1924.6|1926|1924|1926.6|1924.6|1926|1924|0
1651230240000|2022-04-29 11:04:00|1926.1|1924.1|1926|1924|1926.1|1924.1|1926|1924|0
1651230250000|2022-04-29 11:04:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1651230260000|2022-04-29 11:04:20|1925.5|1923.5|1925.7|1923.7|1925.7|1923.7|1925.5|1923.5|0
1651230270000|2022-04-29 11:04:30|1925.8|1923.8|1926|1924|1926|1924|1925.8|1923.8|0
1651230280000|2022-04-29 11:04:40|1926.2|1924.2|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1651230290000|2022-04-29 11:04:50|1925.9|1923.9|1925.5|1923.5|1925.9|1923.9|1925.5|1923.5|0
1651230300000|2022-04-29 11:05:00|1925.6|1923.6|1926|1924|1926|1924|1925.6|1923.6|0
1651230310000|2022-04-29 11:05:10|1926.2|1924.2|1926|1924|1926.2|1924.2|1926|1924|0
1651230320000|2022-04-29 11:05:20|1925.9|1923.9|1926.2|1924.2|1926.4|1924.4|1925.9|1923.9|0
1651230340000|2022-04-29 11:05:40|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1651230350000|2022-04-29 11:05:50|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1651230360000|2022-04-29 11:06:00|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1651230370000|2022-04-29 11:06:10|1926.2|1924.2|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1651230380000|2022-04-29 11:06:20|1926.3|1924.3|1926.4|1924.4|1926.5|1924.5|1926.3|1924.3|0
1651230400000|2022-04-29 11:06:40|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|1926.2|1924.2|0
1651230410000|2022-04-29 11:06:50|1926|1924|1925.9|1923.9|1926|1924|1925.7|1923.7|0
1651230420000|2022-04-29 11:07:00|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|0
1651230430000|2022-04-29 11:07:10|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651230440000|2022-04-29 11:07:20|1925.7|1923.7|1925.8|1923.8|1925.8|1923.8|1925.5|1923.5|0
1651230450000|2022-04-29 11:07:30|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1651230460000|2022-04-29 11:07:40|1926|1924|1926.2|1924.2|1926.2|1924.2|1925.9|1923.9|0
1651230470000|2022-04-29 11:07:50|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1651230490000|2022-04-29 11:08:10|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926|1924|0
1651230500000|2022-04-29 11:08:20|1926.4|1924.4|1926.5|1924.5|1926.6|1924.6|1926.4|1924.4|0
1651230510000|2022-04-29 11:08:30|1926.6|1924.6|1926.5|1924.5|1926.7|1924.7|1926.5|1924.5|0
1651230520000|2022-04-29 11:08:40|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1651230530000|2022-04-29 11:08:50|1926.5|1924.5|1926.8|1924.8|1926.8|1924.8|1926.5|1924.5|0
1651230550000|2022-04-29 11:09:10|1927|1925|1926.8|1924.8|1927|1925|1926.8|1924.8|0
1651230590000|2022-04-29 11:09:50|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1651230600000|2022-04-29 11:10:00|1926.5|1924.5|1926.5|1924.5|1926.7|1924.7|1926.5|1924.5|0
1651230610000|2022-04-29 11:10:10|1926.3|1924.3|1926.3|1924.3|1926.5|1924.5|1926.2|1924.2|0
1651230620000|2022-04-29 11:10:20|1926.5|1924.5|1926.1|1924.1|1926.5|1924.5|1926|1924|0
1651230630000|2022-04-29 11:10:30|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|0
1651230640000|2022-04-29 11:10:40|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1651230650000|2022-04-29 11:10:50|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1651230680000|2022-04-29 11:11:20|1926.1|1924.1|1925.6|1923.6|1926.1|1924.1|1925.6|1923.6|0
1651230690000|2022-04-29 11:11:30|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1651230700000|2022-04-29 11:11:40|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1651230710000|2022-04-29 11:11:50|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1651230720000|2022-04-29 11:12:00|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1651230730000|2022-04-29 11:12:10|1925.8|1923.8|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1651230740000|2022-04-29 11:12:20|1925.5|1923.5|1925.1|1923.1|1925.5|1923.5|1925.1|1923.1|0
1651230750000|2022-04-29 11:12:30|1924.9|1922.9|1925.3|1923.3|1925.3|1923.3|1924.9|1922.9|0
1651230760000|2022-04-29 11:12:40|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1651230780000|2022-04-29 11:13:00|1925.4|1923.4|1925.6|1923.6|1925.8|1923.8|1925.4|1923.4|0
1651230790000|2022-04-29 11:13:10|1925.8|1923.8|1925.4|1923.4|1925.8|1923.8|1925.4|1923.4|0
1651230800000|2022-04-29 11:13:20|1925.6|1923.6|1925.6|1923.6|1925.8|1923.8|1925.4|1923.4|0
1651230820000|2022-04-29 11:13:40|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1651230840000|2022-04-29 11:14:00|1925.7|1923.7|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1651230850000|2022-04-29 11:14:10|1925.4|1923.4|1925.3|1923.3|1925.4|1923.4|1925.3|1923.3|0
1651230860000|2022-04-29 11:14:20|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1651230870000|2022-04-29 11:14:30|1925.4|1923.4|1925.1|1923.1|1925.4|1923.4|1925.1|1923.1|0
1651230880000|2022-04-29 11:14:40|1925.4|1923.4|1925.3|1923.3|1925.4|1923.4|1925.3|1923.3|0
1651230890000|2022-04-29 11:14:50|1925.4|1923.4|1925.3|1923.3|1925.5|1923.5|1925.3|1923.3|0
1651230900000|2022-04-29 11:15:00|1925.1|1923.1|1925.5|1923.5|1925.5|1923.5|1925.1|1923.1|0
1651230920000|2022-04-29 11:15:20|1925.4|1923.4|1925.3|1923.3|1925.4|1923.4|1925.3|1923.3|0
1651230930000|2022-04-29 11:15:30|1925.4|1923.4|1925.5|1923.5|1925.5|1923.5|1925.4|1923.4|0
1651230940000|2022-04-29 11:15:40|1925.4|1923.4|1925.3|1923.3|1925.4|1923.4|1925.3|1923.3|0
1651230960000|2022-04-29 11:16:00|1925.1|1923.1|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1651230970000|2022-04-29 11:16:10|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1651230990000|2022-04-29 11:16:30|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651231000000|2022-04-29 11:16:40|1925.3|1923.3|1925.5|1923.5|1925.5|1923.5|1925.3|1923.3|0
1651231010000|2022-04-29 11:16:50|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1651231020000|2022-04-29 11:17:00|1925.5|1923.5|1925.4|1923.4|1925.5|1923.5|1925.4|1923.4|0
1651231030000|2022-04-29 11:17:10|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651231050000|2022-04-29 11:17:30|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.2|1923.2|0
1651231060000|2022-04-29 11:17:40|1925.5|1923.5|1925.2|1923.2|1925.5|1923.5|1925.2|1923.2|0
1651231070000|2022-04-29 11:17:50|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1651231080000|2022-04-29 11:18:00|1925.2|1923.2|1925|1923|1925.4|1923.4|1925|1923|0
1651231090000|2022-04-29 11:18:10|1924.9|1922.9|1925.2|1923.2|1925.2|1923.2|1924.9|1922.9|0
1651231100000|2022-04-29 11:18:20|1925.1|1923.1|1924.7|1922.7|1925.1|1923.1|1924.7|1922.7|0
1651231110000|2022-04-29 11:18:30|1924.9|1922.9|1925|1923|1925|1923|1924.9|1922.9|0
1651231120000|2022-04-29 11:18:40|1925.2|1923.2|1925|1923|1925.2|1923.2|1925|1923|0
1651231130000|2022-04-29 11:18:50|1925.1|1923.1|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1651231150000|2022-04-29 11:19:10|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|1925.4|1923.4|0
1651231160000|2022-04-29 11:19:20|1925.2|1923.2|1925.1|1923.1|1925.2|1923.2|1925.1|1923.1|0
1651231170000|2022-04-29 11:19:30|1925.2|1923.2|1925.6|1923.6|1925.6|1923.6|1925.2|1923.2|0
1651231180000|2022-04-29 11:19:40|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1651231190000|2022-04-29 11:19:50|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|0
1651231200000|2022-04-29 11:20:00|1926.1|1924.1|1926.4|1924.4|1926.4|1924.4|1926.1|1924.1|0
1651231210000|2022-04-29 11:20:10|1926.3|1924.3|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1651231220000|2022-04-29 11:20:20|1926.4|1924.4|1926.1|1924.1|1926.6|1924.6|1926.1|1924.1|0
1651231230000|2022-04-29 11:20:30|1925.9|1923.9|1926.2|1924.2|1926.4|1924.4|1925.9|1923.9|0
1651231240000|2022-04-29 11:20:40|1926.1|1924.1|1926.2|1924.2|1926.2|1924.2|1926|1924|0
1651231250000|2022-04-29 11:20:50|1926.3|1924.3|1926.4|1924.4|1926.5|1924.5|1926.3|1924.3|0
1651231280000|2022-04-29 11:21:20|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1651231290000|2022-04-29 11:21:30|1926.4|1924.4|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|0
1651231310000|2022-04-29 11:21:50|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1651231320000|2022-04-29 11:22:00|1926.8|1924.8|1926.8|1924.8|1927|1925|1926.8|1924.8|0
1651231330000|2022-04-29 11:22:10|1926.9|1924.9|1927|1925|1927|1925|1926.9|1924.9|0
1651231340000|2022-04-29 11:22:20|1926.9|1924.9|1927|1925|1927|1925|1926.9|1924.9|0
1651231350000|2022-04-29 11:22:30|1927.1|1925.1|1927.2|1925.2|1927.4|1925.4|1927.1|1925.1|0
1651231360000|2022-04-29 11:22:40|1927.3|1925.3|1927.5|1925.5|1927.5|1925.5|1927.3|1925.3|0
1651231370000|2022-04-29 11:22:50|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.2|1925.2|0
1651231380000|2022-04-29 11:23:00|1927.2|1925.2|1927.2|1925.2|1927.3|1925.3|1927.2|1925.2|0
1651231410000|2022-04-29 11:23:30|1927.4|1925.4|1927.2|1925.2|1927.4|1925.4|1927.2|1925.2|0
1651231420000|2022-04-29 11:23:40|1927.4|1925.4|1927.2|1925.2|1927.4|1925.4|1927.2|1925.2|0
1651231440000|2022-04-29 11:24:00|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1651231480000|2022-04-29 11:24:40|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1651231490000|2022-04-29 11:24:50|1927.2|1925.2|1927.2|1925.2|1927.4|1925.4|1927.2|1925.2|0
1651231500000|2022-04-29 11:25:00|1927.3|1925.3|1927.3|1925.3|1927.4|1925.4|1927.3|1925.3|0
1651231510000|2022-04-29 11:25:10|1927.2|1925.2|1927|1925|1927.2|1925.2|1927|1925|0
1651231520000|2022-04-29 11:25:20|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|0
1651231530000|2022-04-29 11:25:30|1927|1925|1927|1925|1927|1925|1927|1925|0
1651231540000|2022-04-29 11:25:40|1926.9|1924.9|1926.9|1924.9|1927|1925|1926.9|1924.9|0
1651231560000|2022-04-29 11:26:00|1927|1925|1927.2|1925.2|1927.3|1925.3|1927|1925|0
1651231570000|2022-04-29 11:26:10|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1651231580000|2022-04-29 11:26:20|1927.1|1925.1|1927.2|1925.2|1927.3|1925.3|1927.1|1925.1|0
1651231590000|2022-04-29 11:26:30|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1651231600000|2022-04-29 11:26:40|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|0
1651231610000|2022-04-29 11:26:50|1927.3|1925.3|1926.9|1924.9|1927.3|1925.3|1926.9|1924.9|0
1651231620000|2022-04-29 11:27:00|1927.1|1925.1|1927.3|1925.3|1927.3|1925.3|1927.1|1925.1|0
1651231630000|2022-04-29 11:27:10|1927.1|1925.1|1926.8|1924.8|1927.1|1925.1|1926.8|1924.8|0
1651231640000|2022-04-29 11:27:20|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1651231650000|2022-04-29 11:27:30|1927|1925|1926.9|1924.9|1927|1925|1926.9|1924.9|0
1651231660000|2022-04-29 11:27:40|1927|1925|1926.9|1924.9|1927|1925|1926.9|1924.9|0
1651231670000|2022-04-29 11:27:50|1926.6|1924.6|1926.4|1924.4|1926.6|1924.6|1926.4|1924.4|0
1651231680000|2022-04-29 11:28:00|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1651231690000|2022-04-29 11:28:10|1926.1|1924.1|1926|1924|1926.3|1924.3|1926|1924|0
1651231700000|2022-04-29 11:28:20|1926.1|1924.1|1925.8|1923.8|1926.1|1924.1|1925.8|1923.8|0
1651231710000|2022-04-29 11:28:30|1925.9|1923.9|1926|1924|1926|1924|1925.9|1923.9|0
1651231720000|2022-04-29 11:28:40|1925.9|1923.9|1925.4|1923.4|1925.9|1923.9|1925.4|1923.4|0
1651231730000|2022-04-29 11:28:50|1925.6|1923.6|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1651231740000|2022-04-29 11:29:00|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1651231750000|2022-04-29 11:29:10|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1651231760000|2022-04-29 11:29:20|1925.8|1923.8|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1651231770000|2022-04-29 11:29:30|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|1925.6|1923.6|0
1651231780000|2022-04-29 11:29:40|1925.9|1923.9|1925.9|1923.9|1925.9|1923.9|1925.8|1923.8|0
1651231790000|2022-04-29 11:29:50|1926.1|1924.1|1926.2|1924.2|1926.2|1924.2|1926.1|1924.1|0
1651231800000|2022-04-29 11:30:00|1926.4|1924.4|1926.4|1924.4|1926.5|1924.5|1926.2|1924.2|0
1651231810000|2022-04-29 11:30:10|1926.2|1924.2|1926.4|1924.4|1926.4|1924.4|1926.2|1924.2|0
1651231820000|2022-04-29 11:30:20|1926.2|1924.2|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1651231830000|2022-04-29 11:30:30|1926.4|1924.4|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1651231840000|2022-04-29 11:30:40|1926.4|1924.4|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|0
1651231850000|2022-04-29 11:30:50|1926.6|1924.6|1926.9|1924.9|1926.9|1924.9|1926.6|1924.6|0
1651231860000|2022-04-29 11:31:00|1927|1925|1927.1|1925.1|1927.1|1925.1|1926.9|1924.9|0
1651231870000|2022-04-29 11:31:10|1926.9|1924.9|1927.1|1925.1|1927.1|1925.1|1926.9|1924.9|0
1651231880000|2022-04-29 11:31:20|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|1926.9|1924.9|0
1651231910000|2022-04-29 11:31:50|1926.8|1924.8|1926.7|1924.7|1926.9|1924.9|1926.7|1924.7|0
1651231920000|2022-04-29 11:32:00|1926.6|1924.6|1926.2|1924.2|1926.6|1924.6|1926.2|1924.2|0
1651231930000|2022-04-29 11:32:10|1926|1924|1925.8|1923.8|1926|1924|1925.7|1923.7|0
1651231940000|2022-04-29 11:32:20|1925.9|1923.9|1926|1924|1926.2|1924.2|1925.9|1923.9|0
1651231950000|2022-04-29 11:32:30|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1651231970000|2022-04-29 11:32:50|1926.1|1924.1|1926.1|1924.1|1926.2|1924.2|1926|1924|0
1651231980000|2022-04-29 11:33:00|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1651231990000|2022-04-29 11:33:10|1926|1924|1925.8|1923.8|1926|1924|1925.8|1923.8|0
1651232000000|2022-04-29 11:33:20|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.6|1923.6|0
1651232010000|2022-04-29 11:33:30|1925.6|1923.6|1925.5|1923.5|1925.6|1923.6|1925.5|1923.5|0
1651232020000|2022-04-29 11:33:40|1925.3|1923.3|1925.3|1923.3|1925.7|1923.7|1925.2|1923.2|0
1651232030000|2022-04-29 11:33:50|1925.2|1923.2|1925.3|1923.3|1925.3|1923.3|1925.2|1923.2|0
1651232040000|2022-04-29 11:34:00|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651232050000|2022-04-29 11:34:10|1925.7|1923.7|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1651232060000|2022-04-29 11:34:20|1925.6|1923.6|1925.5|1923.5|1925.7|1923.7|1925.3|1923.3|0
1651232070000|2022-04-29 11:34:30|1925.3|1923.3|1925.3|1923.3|1925.5|1923.5|1925.2|1923.2|0
1651232080000|2022-04-29 11:34:40|1925.5|1923.5|1925.3|1923.3|1925.5|1923.5|1925.3|1923.3|0
1651232090000|2022-04-29 11:34:50|1925.2|1923.2|1925.2|1923.2|1925.3|1923.3|1925.2|1923.2|0
1651232100000|2022-04-29 11:35:00|1925.3|1923.3|1924.8|1922.8|1925.3|1923.3|1924.7|1922.7|0
1651232110000|2022-04-29 11:35:10|1924.7|1922.7|1924.8|1922.8|1924.8|1922.8|1924.7|1922.7|0
1651232130000|2022-04-29 11:35:30|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1651232140000|2022-04-29 11:35:40|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.7|1922.7|0
1651232170000|2022-04-29 11:36:10|1924.7|1922.7|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1651232180000|2022-04-29 11:36:20|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|0
1651232190000|2022-04-29 11:36:30|1924.7|1922.7|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1651232200000|2022-04-29 11:36:40|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1651232210000|2022-04-29 11:36:50|1924.7|1922.7|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1651232220000|2022-04-29 11:37:00|1924.7|1922.7|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1651232230000|2022-04-29 11:37:10|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.5|1922.5|0
1651232240000|2022-04-29 11:37:20|1924.8|1922.8|1924.7|1922.7|1924.8|1922.8|1924.7|1922.7|0
1651232250000|2022-04-29 11:37:30|1924.8|1922.8|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1651232260000|2022-04-29 11:37:40|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1651232270000|2022-04-29 11:37:50|1924.7|1922.7|1924.8|1922.8|1925|1923|1924.7|1922.7|0
1651232280000|2022-04-29 11:38:00|1925.1|1923.1|1924.8|1922.8|1925.2|1923.2|1924.8|1922.8|0
1651232290000|2022-04-29 11:38:10|1925|1923|1925|1923|1925|1923|1924.8|1922.8|0
1651232300000|2022-04-29 11:38:20|1924.8|1922.8|1924.8|1922.8|1925|1923|1924.8|1922.8|0
1651232310000|2022-04-29 11:38:30|1924.7|1922.7|1924.8|1922.8|1924.8|1922.8|1924.7|1922.7|0
1651232340000|2022-04-29 11:39:00|1924.7|1922.7|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1651232350000|2022-04-29 11:39:10|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1651232360000|2022-04-29 11:39:20|1924.5|1922.5|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1651232370000|2022-04-29 11:39:30|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.5|1922.5|0
1651232380000|2022-04-29 11:39:40|1924.5|1922.5|1924.9|1922.9|1924.9|1922.9|1924.5|1922.5|0
1651232390000|2022-04-29 11:39:50|1925|1923|1925|1923|1925|1923|1925|1923|0
1651232400000|2022-04-29 11:40:00|1924.9|1922.9|1924.8|1922.8|1924.9|1922.9|1924.8|1922.8|0
1651232410000|2022-04-29 11:40:10|1924.9|1922.9|1924.5|1922.5|1924.9|1922.9|1924.5|1922.5|0
1651232420000|2022-04-29 11:40:20|1924.2|1922.2|1924.2|1922.2|1924.5|1922.5|1924.2|1922.2|0
1651232430000|2022-04-29 11:40:30|1924.1|1922.1|1923.8|1921.8|1924.1|1922.1|1923.7|1921.7|0
1651232440000|2022-04-29 11:40:40|1924|1922|1924.2|1922.2|1924.2|1922.2|1923.8|1921.8|0
1651232450000|2022-04-29 11:40:50|1924.3|1922.3|1924.5|1922.5|1924.5|1922.5|1924.2|1922.2|0
1651232460000|2022-04-29 11:41:00|1924.3|1922.3|1924.5|1922.5|1924.5|1922.5|1924.3|1922.3|0
1651232480000|2022-04-29 11:41:20|1924.6|1922.6|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1651232490000|2022-04-29 11:41:30|1924.4|1922.4|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1651232500000|2022-04-29 11:41:40|1924.5|1922.5|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1651232510000|2022-04-29 11:41:50|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|0
1651232520000|2022-04-29 11:42:00|1924.3|1922.3|1924.2|1922.2|1924.3|1922.3|1924.2|1922.2|0
1651232530000|2022-04-29 11:42:10|1924.3|1922.3|1924|1922|1924.3|1922.3|1923.8|1921.8|0
1651232540000|2022-04-29 11:42:20|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.8|1921.8|0
1651232550000|2022-04-29 11:42:30|1924.2|1922.2|1924.8|1922.8|1924.8|1922.8|1924.2|1922.2|0
1651232560000|2022-04-29 11:42:40|1924.7|1922.7|1924.9|1922.9|1924.9|1922.9|1924.5|1922.5|0
1651232570000|2022-04-29 11:42:50|1924.8|1922.8|1924.9|1922.9|1924.9|1922.9|1924.8|1922.8|0
1651232580000|2022-04-29 11:43:00|1924.8|1922.8|1924.8|1922.8|1924.9|1922.9|1924.8|1922.8|0
1651232600000|2022-04-29 11:43:20|1924.9|1922.9|1924.9|1922.9|1924.9|1922.9|1924.8|1922.8|0
1651232610000|2022-04-29 11:43:30|1924.8|1922.8|1924.9|1922.9|1924.9|1922.9|1924.8|1922.8|0
1651232640000|2022-04-29 11:44:00|1925.2|1923.2|1925|1923|1925.2|1923.2|1924.9|1922.9|0
1651232650000|2022-04-29 11:44:10|1924.9|1922.9|1924.8|1922.8|1925|1923|1924.8|1922.8|0
1651232690000|2022-04-29 11:44:50|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|0
1651232700000|2022-04-29 11:45:00|1924.3|1922.3|1924.5|1922.5|1924.5|1922.5|1924.2|1922.2|0
1651232710000|2022-04-29 11:45:10|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1651232720000|2022-04-29 11:45:20|1924.8|1922.8|1925|1923|1925|1923|1924.7|1922.7|0
1651232730000|2022-04-29 11:45:30|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925|1923|0
1651232750000|2022-04-29 11:45:50|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|0
1651232760000|2022-04-29 11:46:00|1925.1|1923.1|1925|1923|1925.2|1923.2|1925|1923|0
1651232770000|2022-04-29 11:46:10|1924.8|1922.8|1924.8|1922.8|1925|1923|1924.8|1922.8|0
1651232780000|2022-04-29 11:46:20|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1651232790000|2022-04-29 11:46:30|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1651232800000|2022-04-29 11:46:40|1925|1923|1925|1923|1925|1923|1924.8|1922.8|0
1651232810000|2022-04-29 11:46:50|1924.8|1922.8|1925|1923|1925|1923|1924.8|1922.8|0
1651232820000|2022-04-29 11:47:00|1925.1|1923.1|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1651232830000|2022-04-29 11:47:10|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651232840000|2022-04-29 11:47:20|1925.4|1923.4|1925.5|1923.5|1925.5|1923.5|1925.3|1923.3|0
1651232850000|2022-04-29 11:47:30|1925.4|1923.4|1925.5|1923.5|1925.5|1923.5|1925.4|1923.4|0
1651232870000|2022-04-29 11:47:50|1925.4|1923.4|1925.1|1923.1|1925.4|1923.4|1925.1|1923.1|0
1651232880000|2022-04-29 11:48:00|1925.2|1923.2|1924.8|1922.8|1925.2|1923.2|1924.8|1922.8|0
1651232900000|2022-04-29 11:48:20|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|0
1651232920000|2022-04-29 11:48:40|1924.5|1922.5|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1651232930000|2022-04-29 11:48:50|1924.6|1922.6|1924.5|1922.5|1924.6|1922.6|1924.2|1922.2|0
1651232940000|2022-04-29 11:49:00|1924.7|1922.7|1924.7|1922.7|1924.8|1922.8|1924.5|1922.5|0
1651232950000|2022-04-29 11:49:10|1924.6|1922.6|1924.5|1922.5|1924.6|1922.6|1924.5|1922.5|0
1651232960000|2022-04-29 11:49:20|1924.6|1922.6|1924.3|1922.3|1924.8|1922.8|1924.3|1922.3|0
1651232970000|2022-04-29 11:49:30|1924.1|1922.1|1924.1|1922.1|1924.3|1922.3|1924.1|1922.1|0
1651232990000|2022-04-29 11:49:50|1924.3|1922.3|1924.4|1922.4|1924.4|1922.4|1924.3|1922.3|0
1651233000000|2022-04-29 11:50:00|1924.3|1922.3|1924.4|1922.4|1924.4|1922.4|1924.3|1922.3|0
1651233010000|2022-04-29 11:50:10|1924.3|1922.3|1924.1|1922.1|1924.3|1922.3|1924.1|1922.1|0
1651233040000|2022-04-29 11:50:40|1924|1922|1923.5|1921.5|1924|1922|1923.4|1921.4|0
1651233050000|2022-04-29 11:50:50|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651233060000|2022-04-29 11:51:00|1923.8|1921.8|1923.3|1921.3|1923.8|1921.8|1923.3|1921.3|0
1651233070000|2022-04-29 11:51:10|1923.2|1921.2|1923.3|1921.3|1923.4|1921.4|1923.1|1921.1|0
1651233080000|2022-04-29 11:51:20|1923.1|1921.1|1923.1|1921.1|1923.3|1921.3|1923.1|1921.1|0
1651233090000|2022-04-29 11:51:30|1923.3|1921.3|1923.3|1921.3|1923.4|1921.4|1923.3|1921.3|0
1651233100000|2022-04-29 11:51:40|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|0
1651233110000|2022-04-29 11:51:50|1923.5|1921.5|1923.7|1921.7|1923.8|1921.8|1923.5|1921.5|0
1651233120000|2022-04-29 11:52:00|1923.6|1921.6|1923.3|1921.3|1923.6|1921.6|1923.3|1921.3|0
1651233130000|2022-04-29 11:52:10|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.3|1921.3|0
1651233140000|2022-04-29 11:52:20|1923.3|1921.3|1923.6|1921.6|1923.6|1921.6|1923.3|1921.3|0
1651233150000|2022-04-29 11:52:30|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|0
1651233170000|2022-04-29 11:52:50|1923.6|1921.6|1923.6|1921.6|1923.7|1921.7|1923.6|1921.6|0
1651233180000|2022-04-29 11:53:00|1923.4|1921.4|1923.6|1921.6|1923.6|1921.6|1923.4|1921.4|0
1651233190000|2022-04-29 11:53:10|1923.8|1921.8|1923.9|1921.9|1923.9|1921.9|1923.8|1921.8|0
1651233200000|2022-04-29 11:53:20|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|1923.8|1921.8|0
1651233220000|2022-04-29 11:53:40|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1651233240000|2022-04-29 11:54:00|1924.3|1922.3|1924.2|1922.2|1924.3|1922.3|1924.2|1922.2|0
1651233250000|2022-04-29 11:54:10|1924.1|1922.1|1924.1|1922.1|1924.2|1922.2|1924.1|1922.1|0
1651233270000|2022-04-29 11:54:30|1924.2|1922.2|1924.3|1922.3|1924.3|1922.3|1924.2|1922.2|0
1651233280000|2022-04-29 11:54:40|1924.4|1922.4|1924.3|1922.3|1924.4|1922.4|1924.3|1922.3|0
1651233290000|2022-04-29 11:54:50|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|1924.1|1922.1|0
1651233300000|2022-04-29 11:55:00|1924.2|1922.2|1924.3|1922.3|1924.3|1922.3|1924.2|1922.2|0
1651233310000|2022-04-29 11:55:10|1924.5|1922.5|1924.6|1922.6|1924.6|1922.6|1924.5|1922.5|0
1651233320000|2022-04-29 11:55:20|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|0
1651233330000|2022-04-29 11:55:30|1925|1923|1925|1923|1925|1923|1925|1923|0
1651233340000|2022-04-29 11:55:40|1925.1|1923.1|1925|1923|1925.1|1923.1|1925|1923|0
1651233350000|2022-04-29 11:55:50|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1651233360000|2022-04-29 11:56:00|1925|1923|1924.8|1922.8|1925|1923|1924.8|1922.8|0
1651233370000|2022-04-29 11:56:10|1924.7|1922.7|1924.6|1922.6|1924.7|1922.7|1924.6|1922.6|0
1651233380000|2022-04-29 11:56:20|1924.7|1922.7|1925.2|1923.2|1925.2|1923.2|1924.7|1922.7|0
1651233400000|2022-04-29 11:56:40|1925|1923|1924.9|1922.9|1925|1923|1924.9|1922.9|0
1651233410000|2022-04-29 11:56:50|1925|1923|1925.1|1923.1|1925.1|1923.1|1925|1923|0
1651233420000|2022-04-29 11:57:00|1925|1923|1925.4|1923.4|1925.4|1923.4|1925|1923|0
1651233430000|2022-04-29 11:57:10|1925.3|1923.3|1925.2|1923.2|1925.3|1923.3|1925.2|1923.2|0
1651233450000|2022-04-29 11:57:30|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651233470000|2022-04-29 11:57:50|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1651233480000|2022-04-29 11:58:00|1925.2|1923.2|1925.5|1923.5|1925.5|1923.5|1925.2|1923.2|0
1651233520000|2022-04-29 11:58:40|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1651233530000|2022-04-29 11:58:50|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651233540000|2022-04-29 11:59:00|1925.3|1923.3|1925.1|1923.1|1925.5|1923.5|1925.1|1923.1|0
1651233550000|2022-04-29 11:59:10|1924.8|1922.8|1924.6|1922.6|1924.8|1922.8|1924.6|1922.6|0
1651233560000|2022-04-29 11:59:20|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1651233570000|2022-04-29 11:59:30|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|1924.6|1922.6|0
1651233580000|2022-04-29 11:59:40|1924.5|1922.5|1924.5|1922.5|1924.5|1922.5|1924.4|1922.4|0
1651233590000|2022-04-29 11:59:50|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1651233600000|2022-04-29 12:00:00|1924.5|1922.5|1924.8|1922.8|1924.8|1922.8|1924.3|1922.3|0
1651233610000|2022-04-29 12:00:10|1925|1923|1925.2|1923.2|1925.2|1923.2|1925|1923|0
1651233620000|2022-04-29 12:00:20|1925.3|1923.3|1924.8|1922.8|1925.3|1923.3|1924.8|1922.8|0
1651233630000|2022-04-29 12:00:30|1925|1923|1925|1923|1925|1923|1924.8|1922.8|0
1651233640000|2022-04-29 12:00:40|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1651233650000|2022-04-29 12:00:50|1924.9|1922.9|1924.8|1922.8|1924.9|1922.9|1924.8|1922.8|0
1651233670000|2022-04-29 12:01:10|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|1925.1|1923.1|0
1651233690000|2022-04-29 12:01:30|1925.3|1923.3|1925.3|1923.3|1925.5|1923.5|1925.3|1923.3|0
1651233700000|2022-04-29 12:01:40|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651233710000|2022-04-29 12:01:50|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1651233720000|2022-04-29 12:02:00|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1651233730000|2022-04-29 12:02:10|1925.6|1923.6|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1651233740000|2022-04-29 12:02:20|1925.5|1923.5|1925.8|1923.8|1925.8|1923.8|1925.5|1923.5|0
1651233750000|2022-04-29 12:02:30|1925.6|1923.6|1925.5|1923.5|1925.6|1923.6|1925.4|1923.4|0
1651233760000|2022-04-29 12:02:40|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1651233770000|2022-04-29 12:02:50|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1651233780000|2022-04-29 12:03:00|1925.6|1923.6|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1651233790000|2022-04-29 12:03:10|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651233800000|2022-04-29 12:03:20|1925.4|1923.4|1925.8|1923.8|1925.8|1923.8|1925.4|1923.4|0
1651233830000|2022-04-29 12:03:50|1925.7|1923.7|1925.9|1923.9|1926.1|1924.1|1925.7|1923.7|0
1651233840000|2022-04-29 12:04:00|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|0
1651233850000|2022-04-29 12:04:10|1925.9|1923.9|1926.1|1924.1|1926.4|1924.4|1925.9|1923.9|0
1651233860000|2022-04-29 12:04:20|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.1|1924.1|0
1651233870000|2022-04-29 12:04:30|1926.1|1924.1|1926.2|1924.2|1926.4|1924.4|1926.1|1924.1|0
1651233880000|2022-04-29 12:04:40|1926.1|1924.1|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1651233900000|2022-04-29 12:05:00|1926.4|1924.4|1926.6|1924.6|1926.6|1924.6|1926.2|1924.2|0
1651233910000|2022-04-29 12:05:10|1926.4|1924.4|1926.4|1924.4|1926.6|1924.6|1926.4|1924.4|0
1651233920000|2022-04-29 12:05:20|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|1926.6|1924.6|0
1651233930000|2022-04-29 12:05:30|1926.8|1924.8|1926.9|1924.9|1926.9|1924.9|1926.8|1924.8|0
1651233940000|2022-04-29 12:05:40|1926.8|1924.8|1926.6|1924.6|1926.8|1924.8|1926.6|1924.6|0
1651233950000|2022-04-29 12:05:50|1926.5|1924.5|1926.6|1924.6|1926.6|1924.6|1926.4|1924.4|0
1651233960000|2022-04-29 12:06:00|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|0
1651233970000|2022-04-29 12:06:10|1926.7|1924.7|1926.6|1924.6|1926.8|1924.8|1926.6|1924.6|0
1651233980000|2022-04-29 12:06:20|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1651233990000|2022-04-29 12:06:30|1926.2|1924.2|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1651234000000|2022-04-29 12:06:40|1926.2|1924.2|1925.9|1923.9|1926.4|1924.4|1925.7|1923.7|0
1651234010000|2022-04-29 12:06:50|1925.7|1923.7|1925.6|1923.6|1925.7|1923.7|1925.6|1923.6|0
1651234020000|2022-04-29 12:07:00|1925.7|1923.7|1925.9|1923.9|1925.9|1923.9|1925.7|1923.7|0
1651234050000|2022-04-29 12:07:30|1926|1924|1926.5|1924.5|1926.5|1924.5|1926|1924|0
1651234060000|2022-04-29 12:07:40|1926.4|1924.4|1926.6|1924.6|1926.6|1924.6|1926.4|1924.4|0
1651234080000|2022-04-29 12:08:00|1926.7|1924.7|1927.4|1925.4|1927.4|1925.4|1926.7|1924.7|0
1651234090000|2022-04-29 12:08:10|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|1927.2|1925.2|0
1651234100000|2022-04-29 12:08:20|1927.1|1925.1|1927.2|1925.2|1927.2|1925.2|1927.1|1925.1|0
1651234110000|2022-04-29 12:08:30|1927.4|1925.4|1927.5|1925.5|1927.6|1925.6|1927.4|1925.4|0
1651234120000|2022-04-29 12:08:40|1927.6|1925.6|1927.5|1925.5|1927.6|1925.6|1927.5|1925.5|0
1651234130000|2022-04-29 12:08:50|1927.6|1925.6|1927.5|1925.5|1927.6|1925.6|1927.4|1925.4|0
1651234140000|2022-04-29 12:09:00|1927.4|1925.4|1927.2|1925.2|1927.6|1925.6|1927.2|1925.2|0
1651234150000|2022-04-29 12:09:10|1927.1|1925.1|1926.9|1924.9|1927.2|1925.2|1926.9|1924.9|0
1651234160000|2022-04-29 12:09:20|1926.7|1924.7|1926.9|1924.9|1927.2|1925.2|1926.7|1924.7|0
1651234180000|2022-04-29 12:09:40|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1651234190000|2022-04-29 12:09:50|1927.3|1925.3|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1651234200000|2022-04-29 12:10:00|1927.3|1925.3|1926.9|1924.9|1927.3|1925.3|1926.9|1924.9|0
1651234210000|2022-04-29 12:10:10|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.7|1924.7|0
1651234220000|2022-04-29 12:10:20|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|1926.7|1924.7|0
1651234230000|2022-04-29 12:10:30|1926.6|1924.6|1926.2|1924.2|1926.6|1924.6|1926.2|1924.2|0
1651234240000|2022-04-29 12:10:40|1926.4|1924.4|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1651234250000|2022-04-29 12:10:50|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1651234260000|2022-04-29 12:11:00|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1651234280000|2022-04-29 12:11:20|1926.3|1924.3|1926.4|1924.4|1926.4|1924.4|1926.2|1924.2|0
1651234290000|2022-04-29 12:11:30|1926.6|1924.6|1926.4|1924.4|1926.6|1924.6|1926.4|1924.4|0
1651234300000|2022-04-29 12:11:40|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1651234310000|2022-04-29 12:11:50|1926.1|1924.1|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1651234320000|2022-04-29 12:12:00|1926.2|1924.2|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1651234330000|2022-04-29 12:12:10|1926.2|1924.2|1926.3|1924.3|1926.3|1924.3|1926.1|1924.1|0
1651234340000|2022-04-29 12:12:20|1926.2|1924.2|1926.7|1924.7|1926.7|1924.7|1926.2|1924.2|0
1651234350000|2022-04-29 12:12:30|1926.8|1924.8|1926.7|1924.7|1926.8|1924.8|1926.7|1924.7|0
1651234360000|2022-04-29 12:12:40|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.7|1924.7|0
1651234370000|2022-04-29 12:12:50|1927.1|1925.1|1926.8|1924.8|1927.1|1925.1|1926.8|1924.8|0
1651234380000|2022-04-29 12:13:00|1926.6|1924.6|1927.1|1925.1|1927.1|1925.1|1926.6|1924.6|0
1651234390000|2022-04-29 12:13:10|1927|1925|1926.6|1924.6|1927|1925|1926.6|1924.6|0
1651234400000|2022-04-29 12:13:20|1926.5|1924.5|1926.5|1924.5|1926.6|1924.6|1926.5|1924.5|0
1651234410000|2022-04-29 12:13:30|1926.7|1924.7|1926.8|1924.8|1926.8|1924.8|1926.7|1924.7|0
1651234430000|2022-04-29 12:13:50|1926.5|1924.5|1926.6|1924.6|1926.6|1924.6|1926.5|1924.5|0
1651234440000|2022-04-29 12:14:00|1926.5|1924.5|1926.5|1924.5|1926.6|1924.6|1926.5|1924.5|0
1651234460000|2022-04-29 12:14:20|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1651234470000|2022-04-29 12:14:30|1926.3|1924.3|1926.3|1924.3|1926.3|1924.3|1926.2|1924.2|0
1651234480000|2022-04-29 12:14:40|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1651234500000|2022-04-29 12:15:00|1926.8|1924.8|1926.8|1924.8|1926.8|1924.8|1926.6|1924.6|0
1651234510000|2022-04-29 12:15:10|1926.6|1924.6|1926.8|1924.8|1926.8|1924.8|1926.6|1924.6|0
1651234520000|2022-04-29 12:15:20|1927|1925|1927|1925|1927|1925|1927|1925|0
1651234530000|2022-04-29 12:15:30|1926.8|1924.8|1926.8|1924.8|1927|1925|1926.7|1924.7|0
1651234540000|2022-04-29 12:15:40|1926.9|1924.9|1927.2|1925.2|1927.2|1925.2|1926.9|1924.9|0
1651234550000|2022-04-29 12:15:50|1927.1|1925.1|1927.1|1925.1|1927.2|1925.2|1927|1925|0
1651234560000|2022-04-29 12:16:00|1927.2|1925.2|1927.1|1925.1|1927.2|1925.2|1927.1|1925.1|0
1651234570000|2022-04-29 12:16:10|1927|1925|1927|1925|1927|1925|1927|1925|0
1651234580000|2022-04-29 12:16:20|1927.1|1925.1|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1651234590000|2022-04-29 12:16:30|1927.3|1925.3|1927.3|1925.3|1927.5|1925.5|1927.3|1925.3|0
1651234600000|2022-04-29 12:16:40|1927.2|1925.2|1927.6|1925.6|1927.6|1925.6|1927.2|1925.2|0
1651234610000|2022-04-29 12:16:50|1927.7|1925.7|1927.8|1925.8|1927.8|1925.8|1927.5|1925.5|0
1651234620000|2022-04-29 12:17:00|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.5|1925.5|0
1651234630000|2022-04-29 12:17:10|1927.8|1925.8|1927.5|1925.5|1927.8|1925.8|1927.4|1925.4|0
1651234640000|2022-04-29 12:17:20|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.4|1925.4|0
1651234650000|2022-04-29 12:17:30|1927.4|1925.4|1927.6|1925.6|1927.6|1925.6|1927.4|1925.4|0
1651234660000|2022-04-29 12:17:40|1927.7|1925.7|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1651234670000|2022-04-29 12:17:50|1927.8|1925.8|1928.1|1926.1|1928.1|1926.1|1927.8|1925.8|0
1651234680000|2022-04-29 12:18:00|1928.2|1926.2|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1651234690000|2022-04-29 12:18:10|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|0
1651234700000|2022-04-29 12:18:20|1928.5|1926.5|1928.4|1926.4|1928.6|1926.6|1928.2|1926.2|0
1651234710000|2022-04-29 12:18:30|1928.5|1926.5|1928.4|1926.4|1928.5|1926.5|1928.1|1926.1|0
1651234720000|2022-04-29 12:18:40|1928.2|1926.2|1928.4|1926.4|1928.4|1926.4|1928.2|1926.2|0
1651234730000|2022-04-29 12:18:50|1928.2|1926.2|1928.4|1926.4|1928.4|1926.4|1928.2|1926.2|0
1651234740000|2022-04-29 12:19:00|1928.2|1926.2|1928.4|1926.4|1928.4|1926.4|1928.2|1926.2|0
1651234750000|2022-04-29 12:19:10|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|0
1651234760000|2022-04-29 12:19:20|1928.4|1926.4|1928.7|1926.7|1928.7|1926.7|1928.2|1926.2|0
1651234770000|2022-04-29 12:19:30|1928.5|1926.5|1928.6|1926.6|1928.7|1926.7|1928.5|1926.5|0
1651234780000|2022-04-29 12:19:40|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1651234790000|2022-04-29 12:19:50|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|1928.6|1926.6|0
1651234800000|2022-04-29 12:20:00|1928.4|1926.4|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1651234810000|2022-04-29 12:20:10|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.4|1926.4|0
1651234820000|2022-04-29 12:20:20|1929|1927|1929.1|1927.1|1929.1|1927.1|1929|1927|0
1651234830000|2022-04-29 12:20:30|1929.2|1927.2|1929.5|1927.5|1929.6|1927.6|1929.1|1927.1|0
1651234840000|2022-04-29 12:20:40|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1651234850000|2022-04-29 12:20:50|1929.3|1927.3|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1651234860000|2022-04-29 12:21:00|1929.5|1927.5|1929.6|1927.6|1929.7|1927.7|1929.4|1927.4|0
1651234870000|2022-04-29 12:21:10|1929.7|1927.7|1929.6|1927.6|1929.7|1927.7|1929.6|1927.6|0
1651234890000|2022-04-29 12:21:30|1929.7|1927.7|1930.1|1928.1|1930.1|1928.1|1929.7|1927.7|0
1651234900000|2022-04-29 12:21:40|1930.2|1928.2|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1651234910000|2022-04-29 12:21:50|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|0
1651234920000|2022-04-29 12:22:00|1930.5|1928.5|1931|1929|1931|1929|1930.5|1928.5|0
1651234930000|2022-04-29 12:22:10|1930.7|1928.7|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1651234940000|2022-04-29 12:22:20|1931|1929|1931|1929|1931|1929|1931|1929|0
1651234950000|2022-04-29 12:22:30|1931.3|1929.3|1931|1929|1931.3|1929.3|1931|1929|0
1651234970000|2022-04-29 12:22:50|1931.1|1929.1|1931.4|1929.4|1931.4|1929.4|1931.1|1929.1|0
1651234980000|2022-04-29 12:23:00|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1651234990000|2022-04-29 12:23:10|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1651235000000|2022-04-29 12:23:20|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1651235010000|2022-04-29 12:23:30|1931.3|1929.3|1931.5|1929.5|1931.5|1929.5|1931.3|1929.3|0
1651235020000|2022-04-29 12:23:40|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1931.3|1929.3|0
1651235030000|2022-04-29 12:23:50|1931.4|1929.4|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1651235040000|2022-04-29 12:24:00|1931.5|1929.5|1931.7|1929.7|1931.7|1929.7|1931.5|1929.5|0
1651235060000|2022-04-29 12:24:20|1931.6|1929.6|1931.6|1929.6|1931.7|1929.7|1931.4|1929.4|0
1651235070000|2022-04-29 12:24:30|1931.4|1929.4|1931.7|1929.7|1931.7|1929.7|1931.4|1929.4|0
1651235100000|2022-04-29 12:25:00|1931.6|1929.6|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1651235110000|2022-04-29 12:25:10|1931.2|1929.2|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1651235130000|2022-04-29 12:25:30|1931.2|1929.2|1931.6|1929.6|1931.6|1929.6|1931.2|1929.2|0
1651235140000|2022-04-29 12:25:40|1931.4|1929.4|1931.4|1929.4|1931.5|1929.5|1931.4|1929.4|0
1651235150000|2022-04-29 12:25:50|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1651235160000|2022-04-29 12:26:00|1931.2|1929.2|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1651235170000|2022-04-29 12:26:10|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1651235180000|2022-04-29 12:26:20|1931.2|1929.2|1931.1|1929.1|1931.4|1929.4|1931.1|1929.1|0
1651235190000|2022-04-29 12:26:30|1931|1929|1931|1929|1931.1|1929.1|1931|1929|0
1651235200000|2022-04-29 12:26:40|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1931.1|1929.1|0
1651235210000|2022-04-29 12:26:50|1931.1|1929.1|1931.4|1929.4|1931.4|1929.4|1931.1|1929.1|0
1651235220000|2022-04-29 12:27:00|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|0
1651235230000|2022-04-29 12:27:10|1931.2|1929.2|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1651235250000|2022-04-29 12:27:30|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1651235260000|2022-04-29 12:27:40|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.7|1928.7|0
1651235270000|2022-04-29 12:27:50|1930.9|1928.9|1930.8|1928.8|1930.9|1928.9|1930.7|1928.7|0
1651235280000|2022-04-29 12:28:00|1930.7|1928.7|1930.7|1928.7|1930.9|1928.9|1930.7|1928.7|0
1651235320000|2022-04-29 12:28:40|1930.8|1928.8|1930.8|1928.8|1931.1|1929.1|1930.8|1928.8|0
1651235350000|2022-04-29 12:29:10|1930.6|1928.6|1930.8|1928.8|1930.8|1928.8|1930.6|1928.6|0
1651235380000|2022-04-29 12:29:40|1931.1|1929.1|1930.8|1928.8|1931.1|1929.1|1930.8|1928.8|0
1651235390000|2022-04-29 12:29:50|1931|1929|1930.9|1928.9|1931|1929|1930.8|1928.8|0
1651235400000|2022-04-29 12:30:00|1930.8|1928.8|1929.3|1927.3|1930.8|1928.8|1929.2|1927.2|0
1651235410000|2022-04-29 12:30:10|1929.4|1927.4|1929.3|1927.3|1929.6|1927.6|1928.6|1926.6|0
1651235420000|2022-04-29 12:30:20|1929.4|1927.4|1929.8|1927.8|1930|1928|1929.4|1927.4|0
1651235430000|2022-04-29 12:30:30|1929.6|1927.6|1929.4|1927.4|1929.7|1927.7|1929.1|1927.1|0
1651235440000|2022-04-29 12:30:40|1929.3|1927.3|1930.4|1928.4|1930.5|1928.5|1929.3|1927.3|0
1651235450000|2022-04-29 12:30:50|1930.3|1928.3|1930.5|1928.5|1930.5|1928.5|1930.2|1928.2|0
1651235460000|2022-04-29 12:31:00|1930.4|1928.4|1930.4|1928.4|1930.4|1928.4|1930.3|1928.3|0
1651235470000|2022-04-29 12:31:10|1930.5|1928.5|1929.9|1927.9|1930.8|1928.8|1929.9|1927.9|0
1651235480000|2022-04-29 12:31:20|1929.6|1927.6|1930.1|1928.1|1930.3|1928.3|1929.6|1927.6|0
1651235490000|2022-04-29 12:31:30|1930.2|1928.2|1929.8|1927.8|1930.3|1928.3|1929.8|1927.8|0
1651235500000|2022-04-29 12:31:40|1929.7|1927.7|1928.9|1926.9|1929.8|1927.8|1928.9|1926.9|0
1651235510000|2022-04-29 12:31:50|1929.1|1927.1|1928.9|1926.9|1929.2|1927.2|1928.7|1926.7|0
1651235520000|2022-04-29 12:32:00|1928.8|1926.8|1928.9|1926.9|1928.9|1926.9|1928.4|1926.4|0
1651235530000|2022-04-29 12:32:10|1929.1|1927.1|1928.5|1926.5|1929.1|1927.1|1928.2|1926.2|0
1651235540000|2022-04-29 12:32:20|1928.7|1926.7|1929.1|1927.1|1929.1|1927.1|1928.4|1926.4|0
1651235550000|2022-04-29 12:32:30|1929|1927|1929.1|1927.1|1929.2|1927.2|1929|1927|0
1651235560000|2022-04-29 12:32:40|1928.9|1926.9|1928.8|1926.8|1929|1927|1928.3|1926.3|0
1651235570000|2022-04-29 12:32:50|1929|1927|1929|1927|1929.2|1927.2|1928.8|1926.8|0
1651235580000|2022-04-29 12:33:00|1928.9|1926.9|1928.3|1926.3|1929|1927|1928.3|1926.3|0
1651235590000|2022-04-29 12:33:10|1928.5|1926.5|1928.7|1926.7|1928.7|1926.7|1928.3|1926.3|0
1651235600000|2022-04-29 12:33:20|1928.5|1926.5|1928.7|1926.7|1928.7|1926.7|1928.5|1926.5|0
1651235610000|2022-04-29 12:33:30|1928.5|1926.5|1928.7|1926.7|1928.7|1926.7|1928.5|1926.5|0
1651235620000|2022-04-29 12:33:40|1928.6|1926.6|1928.5|1926.5|1928.6|1926.6|1928.3|1926.3|0
1651235630000|2022-04-29 12:33:50|1928.4|1926.4|1928.8|1926.8|1928.9|1926.9|1928.4|1926.4|0
1651235640000|2022-04-29 12:34:00|1928.7|1926.7|1928.9|1926.9|1928.9|1926.9|1928.7|1926.7|0
1651235650000|2022-04-29 12:34:10|1929.1|1927.1|1929.3|1927.3|1929.4|1927.4|1929.1|1927.1|0
1651235660000|2022-04-29 12:34:20|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1651235670000|2022-04-29 12:34:30|1929.3|1927.3|1929.5|1927.5|1929.5|1927.5|1929.3|1927.3|0
1651235680000|2022-04-29 12:34:40|1929.2|1927.2|1929.5|1927.5|1929.5|1927.5|1929|1927|0
1651235690000|2022-04-29 12:34:50|1929.6|1927.6|1929.3|1927.3|1929.7|1927.7|1929.3|1927.3|0
1651235700000|2022-04-29 12:35:00|1929.4|1927.4|1929|1927|1929.4|1927.4|1929|1927|0
1651235710000|2022-04-29 12:35:10|1928.8|1926.8|1929|1927|1929|1927|1928.8|1926.8|0
1651235720000|2022-04-29 12:35:20|1929.2|1927.2|1928.3|1926.3|1929.2|1927.2|1928.3|1926.3|0
1651235730000|2022-04-29 12:35:30|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1651235740000|2022-04-29 12:35:40|1928.7|1926.7|1927.9|1925.9|1928.7|1926.7|1927.9|1925.9|0
1651235750000|2022-04-29 12:35:50|1928.1|1926.1|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1651235760000|2022-04-29 12:36:00|1927.8|1925.8|1927.1|1925.1|1927.8|1925.8|1926.8|1924.8|0
1651235770000|2022-04-29 12:36:10|1926.8|1924.8|1927.1|1925.1|1927.1|1925.1|1926.8|1924.8|0
1651235780000|2022-04-29 12:36:20|1927.3|1925.3|1927.1|1925.1|1927.4|1925.4|1927.1|1925.1|0
1651235790000|2022-04-29 12:36:30|1927.3|1925.3|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1651235800000|2022-04-29 12:36:40|1926.8|1924.8|1926.8|1924.8|1927.1|1925.1|1926.8|1924.8|0
1651235810000|2022-04-29 12:36:50|1926.9|1924.9|1926.7|1924.7|1927.1|1925.1|1926.7|1924.7|0
1651235820000|2022-04-29 12:37:00|1926.6|1924.6|1926.6|1924.6|1926.7|1924.7|1926.4|1924.4|0
1651235830000|2022-04-29 12:37:10|1926.7|1924.7|1927.3|1925.3|1927.4|1925.4|1926.6|1924.6|0
1651235840000|2022-04-29 12:37:20|1927.4|1925.4|1927.3|1925.3|1927.4|1925.4|1927.3|1925.3|0
1651235850000|2022-04-29 12:37:30|1927.4|1925.4|1927.6|1925.6|1927.8|1925.8|1927.4|1925.4|0
1651235860000|2022-04-29 12:37:40|1927.8|1925.8|1927.6|1925.6|1927.8|1925.8|1927.6|1925.6|0
1651235870000|2022-04-29 12:37:50|1927.8|1925.8|1927.8|1925.8|1927.9|1925.9|1927.6|1925.6|0
1651235880000|2022-04-29 12:38:00|1928.1|1926.1|1928.1|1926.1|1928.2|1926.2|1928.1|1926.1|0
1651235890000|2022-04-29 12:38:10|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1651235900000|2022-04-29 12:38:20|1928.2|1926.2|1927.9|1925.9|1928.2|1926.2|1927.9|1925.9|0
1651235910000|2022-04-29 12:38:30|1928.1|1926.1|1928.1|1926.1|1928.3|1926.3|1928.1|1926.1|0
1651235920000|2022-04-29 12:38:40|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|0
1651235930000|2022-04-29 12:38:50|1928.1|1926.1|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|0
1651235940000|2022-04-29 12:39:00|1928.1|1926.1|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|0
1651235950000|2022-04-29 12:39:10|1928.1|1926.1|1928|1926|1928.1|1926.1|1927.9|1925.9|0
1651235960000|2022-04-29 12:39:20|1928.1|1926.1|1928.3|1926.3|1928.3|1926.3|1928|1926|0
1651235970000|2022-04-29 12:39:30|1928.1|1926.1|1928|1926|1928.3|1926.3|1927.9|1925.9|0
1651235980000|2022-04-29 12:39:40|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.6|1925.6|0
1651235990000|2022-04-29 12:39:50|1927.8|1925.8|1927.6|1925.6|1927.8|1925.8|1927.6|1925.6|0
1651236000000|2022-04-29 12:40:00|1927.9|1925.9|1927.6|1925.6|1927.9|1925.9|1927.6|1925.6|0
1651236010000|2022-04-29 12:40:10|1927.7|1925.7|1927.8|1925.8|1927.9|1925.9|1927.7|1925.7|0
1651236020000|2022-04-29 12:40:20|1927.7|1925.7|1927.9|1925.9|1927.9|1925.9|1927.7|1925.7|0
1651236030000|2022-04-29 12:40:30|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1651236040000|2022-04-29 12:40:40|1927.6|1925.6|1927.7|1925.7|1927.7|1925.7|1927.6|1925.6|0
1651236050000|2022-04-29 12:40:50|1927.9|1925.9|1927.9|1925.9|1928.1|1926.1|1927.9|1925.9|0
1651236060000|2022-04-29 12:41:00|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1928|1926|0
1651236070000|2022-04-29 12:41:10|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|0
1651236080000|2022-04-29 12:41:20|1928.1|1926.1|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1651236090000|2022-04-29 12:41:30|1927.9|1925.9|1928|1926|1928.1|1926.1|1927.9|1925.9|0
1651236100000|2022-04-29 12:41:40|1927.8|1925.8|1927.6|1925.6|1927.8|1925.8|1927.6|1925.6|0
1651236110000|2022-04-29 12:41:50|1927.7|1925.7|1927.6|1925.6|1927.8|1925.8|1927.6|1925.6|0
1651236120000|2022-04-29 12:42:00|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.6|1925.6|0
1651236130000|2022-04-29 12:42:10|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1651236140000|2022-04-29 12:42:20|1928.3|1926.3|1928.6|1926.6|1928.7|1926.7|1928.3|1926.3|0
1651236150000|2022-04-29 12:42:30|1928.7|1926.7|1928.1|1926.1|1928.7|1926.7|1928.1|1926.1|0
1651236160000|2022-04-29 12:42:40|1928.3|1926.3|1928.5|1926.5|1928.7|1926.7|1928.3|1926.3|0
1651236180000|2022-04-29 12:43:00|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|0
1651236190000|2022-04-29 12:43:10|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.1|1926.1|0
1651236200000|2022-04-29 12:43:20|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.5|1926.5|0
1651236210000|2022-04-29 12:43:30|1928.8|1926.8|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1651236220000|2022-04-29 12:43:40|1928.9|1926.9|1928.8|1926.8|1928.9|1926.9|1928.8|1926.8|0
1651236230000|2022-04-29 12:43:50|1928.9|1926.9|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1651236240000|2022-04-29 12:44:00|1929|1927|1929.3|1927.3|1929.3|1927.3|1929|1927|0
1651236250000|2022-04-29 12:44:10|1929.2|1927.2|1929.7|1927.7|1929.7|1927.7|1929.2|1927.2|0
1651236260000|2022-04-29 12:44:20|1929.5|1927.5|1929.7|1927.7|1929.7|1927.7|1929.5|1927.5|0
1651236270000|2022-04-29 12:44:30|1929.8|1927.8|1929.9|1927.9|1930|1928|1929.7|1927.7|0
1651236280000|2022-04-29 12:44:40|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.7|1927.7|0
1651236290000|2022-04-29 12:44:50|1929.7|1927.7|1929.8|1927.8|1929.8|1927.8|1929.6|1927.6|0
1651236300000|2022-04-29 12:45:00|1929.6|1927.6|1929.6|1927.6|1929.6|1927.6|1929.3|1927.3|0
1651236310000|2022-04-29 12:45:10|1929.8|1927.8|1930|1928|1930|1928|1929.8|1927.8|0
1651236320000|2022-04-29 12:45:20|1929.8|1927.8|1929.6|1927.6|1930|1928|1929.6|1927.6|0
1651236330000|2022-04-29 12:45:30|1929.8|1927.8|1929.8|1927.8|1930|1928|1929.8|1927.8|0
1651236350000|2022-04-29 12:45:50|1929.6|1927.6|1929.6|1927.6|1929.8|1927.8|1929.5|1927.5|0
1651236360000|2022-04-29 12:46:00|1929.5|1927.5|1929.4|1927.4|1929.5|1927.5|1929.4|1927.4|0
1651236370000|2022-04-29 12:46:10|1929.3|1927.3|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1651236380000|2022-04-29 12:46:20|1929.4|1927.4|1929.3|1927.3|1929.4|1927.4|1929.1|1927.1|0
1651236390000|2022-04-29 12:46:30|1929.1|1927.1|1929.6|1927.6|1929.6|1927.6|1929.1|1927.1|0
1651236420000|2022-04-29 12:47:00|1929.5|1927.5|1929.6|1927.6|1929.6|1927.6|1929.4|1927.4|0
1651236430000|2022-04-29 12:47:10|1929.8|1927.8|1930.1|1928.1|1930.1|1928.1|1929.6|1927.6|0
1651236440000|2022-04-29 12:47:20|1930.2|1928.2|1930.5|1928.5|1930.6|1928.6|1930.2|1928.2|0
1651236470000|2022-04-29 12:47:50|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|1930.8|1928.8|0
1651236490000|2022-04-29 12:48:10|1930.9|1928.9|1931.5|1929.5|1931.5|1929.5|1930.9|1928.9|0
1651236500000|2022-04-29 12:48:20|1931.4|1929.4|1931.3|1929.3|1931.5|1929.5|1931.2|1929.2|0
1651236510000|2022-04-29 12:48:30|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|0
1651236520000|2022-04-29 12:48:40|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1931.3|1929.3|0
1651236530000|2022-04-29 12:48:50|1931.5|1929.5|1931.5|1929.5|1931.6|1929.6|1931.5|1929.5|0
1651236540000|2022-04-29 12:49:00|1931.4|1929.4|1931|1929|1931.4|1929.4|1930.9|1928.9|0
1651236550000|2022-04-29 12:49:10|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|0
1651236560000|2022-04-29 12:49:20|1931|1929|1931|1929|1931|1929|1930.8|1928.8|0
1651236570000|2022-04-29 12:49:30|1930.9|1928.9|1931|1929|1931|1929|1930.7|1928.7|0
1651236580000|2022-04-29 12:49:40|1930.8|1928.8|1931|1929|1931|1929|1930.8|1928.8|0
1651236590000|2022-04-29 12:49:50|1930.9|1928.9|1931.2|1929.2|1931.2|1929.2|1930.8|1928.8|0
1651236600000|2022-04-29 12:50:00|1931.1|1929.1|1931.2|1929.2|1931.2|1929.2|1930.8|1928.8|0
1651236610000|2022-04-29 12:50:10|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1651236620000|2022-04-29 12:50:20|1931.1|1929.1|1931|1929|1931.1|1929.1|1931|1929|0
1651236630000|2022-04-29 12:50:30|1931.1|1929.1|1931.5|1929.5|1931.5|1929.5|1931.1|1929.1|0
1651236640000|2022-04-29 12:50:40|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.2|1929.2|0
1651236650000|2022-04-29 12:50:50|1931.3|1929.3|1931.3|1929.3|1931.4|1929.4|1931.2|1929.2|0
1651236660000|2022-04-29 12:51:00|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.2|1929.2|0
1651236670000|2022-04-29 12:51:10|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1651236680000|2022-04-29 12:51:20|1931.1|1929.1|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1651236690000|2022-04-29 12:51:30|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1931.1|1929.1|0
1651236700000|2022-04-29 12:51:40|1931|1929|1931.3|1929.3|1931.3|1929.3|1931|1929|0
1651236710000|2022-04-29 12:51:50|1931.2|1929.2|1931|1929|1931.2|1929.2|1931|1929|0
1651236720000|2022-04-29 12:52:00|1931.1|1929.1|1931.1|1929.1|1931.3|1929.3|1931|1929|0
1651236730000|2022-04-29 12:52:10|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|0
1651236740000|2022-04-29 12:52:20|1931.1|1929.1|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1651236750000|2022-04-29 12:52:30|1931|1929|1931.1|1929.1|1931.1|1929.1|1930.6|1928.6|0
1651236760000|2022-04-29 12:52:40|1931.2|1929.2|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1651236770000|2022-04-29 12:52:50|1931.1|1929.1|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1651236780000|2022-04-29 12:53:00|1931|1929|1931|1929|1931.2|1929.2|1931|1929|0
1651236790000|2022-04-29 12:53:10|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1651236800000|2022-04-29 12:53:20|1931|1929|1931|1929|1931|1929|1930.9|1928.9|0
1651236810000|2022-04-29 12:53:30|1931.1|1929.1|1931|1929|1931.1|1929.1|1930.9|1928.9|0
1651236820000|2022-04-29 12:53:40|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1931|1929|0
1651236830000|2022-04-29 12:53:50|1931.3|1929.3|1931.1|1929.1|1931.3|1929.3|1931.1|1929.1|0
1651236840000|2022-04-29 12:54:00|1931.3|1929.3|1931.3|1929.3|1931.3|1929.3|1931.1|1929.1|0
1651236850000|2022-04-29 12:54:10|1931.2|1929.2|1930.9|1928.9|1931.2|1929.2|1930.9|1928.9|0
1651236860000|2022-04-29 12:54:20|1931.1|1929.1|1930.8|1928.8|1931.1|1929.1|1930.8|1928.8|0
1651236870000|2022-04-29 12:54:30|1930.9|1928.9|1930.9|1928.9|1930.9|1928.9|1930.7|1928.7|0
1651236880000|2022-04-29 12:54:40|1930.8|1928.8|1930.6|1928.6|1930.9|1928.9|1930.6|1928.6|0
1651236890000|2022-04-29 12:54:50|1930.7|1928.7|1930.7|1928.7|1930.8|1928.8|1930.6|1928.6|0
1651236900000|2022-04-29 12:55:00|1930.8|1928.8|1930.7|1928.7|1930.8|1928.8|1930.7|1928.7|0
1651236910000|2022-04-29 12:55:10|1930.8|1928.8|1930.8|1928.8|1930.9|1928.9|1930.7|1928.7|0
1651236920000|2022-04-29 12:55:20|1930.6|1928.6|1930.6|1928.6|1930.8|1928.8|1930.6|1928.6|0
1651236930000|2022-04-29 12:55:30|1930.8|1928.8|1931.1|1929.1|1931.1|1929.1|1930.8|1928.8|0
1651236940000|2022-04-29 12:55:40|1931.2|1929.2|1931.1|1929.1|1931.2|1929.2|1930.9|1928.9|0
1651236950000|2022-04-29 12:55:50|1930.9|1928.9|1930.4|1928.4|1930.9|1928.9|1930.4|1928.4|0
1651236960000|2022-04-29 12:56:00|1930.6|1928.6|1930.2|1928.2|1930.6|1928.6|1930.1|1928.1|0
1651236970000|2022-04-29 12:56:10|1930.1|1928.1|1930|1928|1930.2|1928.2|1929.9|1927.9|0
1651236980000|2022-04-29 12:56:20|1930.2|1928.2|1930|1928|1930.2|1928.2|1930|1928|0
1651236990000|2022-04-29 12:56:30|1930.1|1928.1|1930.4|1928.4|1930.4|1928.4|1930.1|1928.1|0
1651237000000|2022-04-29 12:56:40|1930.2|1928.2|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1651237010000|2022-04-29 12:56:50|1930.3|1928.3|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1651237020000|2022-04-29 12:57:00|1930.4|1928.4|1930.2|1928.2|1930.4|1928.4|1930.2|1928.2|0
1651237030000|2022-04-29 12:57:10|1930|1928|1929.7|1927.7|1930.2|1928.2|1929.7|1927.7|0
1651237050000|2022-04-29 12:57:30|1929.6|1927.6|1929.4|1927.4|1929.6|1927.6|1929.3|1927.3|0
1651237060000|2022-04-29 12:57:40|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|0
1651237070000|2022-04-29 12:57:50|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1929|1927|0
1651237080000|2022-04-29 12:58:00|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|0
1651237090000|2022-04-29 12:58:10|1929.2|1927.2|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|0
1651237100000|2022-04-29 12:58:20|1929.2|1927.2|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1651237110000|2022-04-29 12:58:30|1929.4|1927.4|1929.4|1927.4|1929.4|1927.4|1929.2|1927.2|0
1651237120000|2022-04-29 12:58:40|1929.3|1927.3|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1651237130000|2022-04-29 12:58:50|1929.1|1927.1|1929|1927|1929.2|1927.2|1929|1927|0
1651237140000|2022-04-29 12:59:00|1928.9|1926.9|1928.9|1926.9|1929|1927|1928.9|1926.9|0
1651237150000|2022-04-29 12:59:10|1929|1927|1929|1927|1929|1927|1929|1927|0
1651237180000|2022-04-29 12:59:40|1928.9|1926.9|1928.7|1926.7|1928.9|1926.9|1928.7|1926.7|0
1651237200000|2022-04-29 13:00:00|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1927.9|1925.9|0
1651237210000|2022-04-29 13:00:10|1928.4|1926.4|1928.2|1926.2|1928.4|1926.4|1928.2|1926.2|0
1651237220000|2022-04-29 13:00:20|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928|1926|0
1651237230000|2022-04-29 13:00:30|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928|1926|0
1651237240000|2022-04-29 13:00:40|1928|1926|1928.3|1926.3|1928.3|1926.3|1928|1926|0
1651237250000|2022-04-29 13:00:50|1928.2|1926.2|1928.2|1926.2|1928.3|1926.3|1928|1926|0
1651237260000|2022-04-29 13:01:00|1928|1926|1928|1926|1928.3|1926.3|1927.8|1925.8|0
1651237270000|2022-04-29 13:01:10|1928.2|1926.2|1928.7|1926.7|1928.7|1926.7|1928.2|1926.2|0
1651237280000|2022-04-29 13:01:20|1928.5|1926.5|1928.5|1926.5|1928.7|1926.7|1928.3|1926.3|0
1651237290000|2022-04-29 13:01:30|1928.7|1926.7|1928.7|1926.7|1928.9|1926.9|1928.5|1926.5|0
1651237300000|2022-04-29 13:01:40|1928.9|1926.9|1928.3|1926.3|1928.9|1926.9|1928.3|1926.3|0
1651237310000|2022-04-29 13:01:50|1928.5|1926.5|1928.8|1926.8|1929|1927|1928.5|1926.5|0
1651237320000|2022-04-29 13:02:00|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1651237330000|2022-04-29 13:02:10|1928.8|1926.8|1929.3|1927.3|1929.3|1927.3|1928.8|1926.8|0
1651237340000|2022-04-29 13:02:20|1929.4|1927.4|1929.4|1927.4|1929.5|1927.5|1929.3|1927.3|0
1651237350000|2022-04-29 13:02:30|1929.3|1927.3|1929.4|1927.4|1929.4|1927.4|1929.3|1927.3|0
1651237360000|2022-04-29 13:02:40|1929.3|1927.3|1929.2|1927.2|1929.4|1927.4|1929.2|1927.2|0
1651237370000|2022-04-29 13:02:50|1929.4|1927.4|1929.2|1927.2|1929.4|1927.4|1929|1927|0
1651237380000|2022-04-29 13:03:00|1929|1927|1929.2|1927.2|1929.2|1927.2|1929|1927|0
1651237390000|2022-04-29 13:03:10|1929|1927|1929.3|1927.3|1929.3|1927.3|1929|1927|0
1651237400000|2022-04-29 13:03:20|1929.2|1927.2|1929|1927|1929.5|1927.5|1929|1927|0
1651237420000|2022-04-29 13:03:40|1928.9|1926.9|1928.8|1926.8|1929|1927|1928.8|1926.8|0
1651237430000|2022-04-29 13:03:50|1929|1927|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1651237440000|2022-04-29 13:04:00|1928.8|1926.8|1928.5|1926.5|1928.8|1926.8|1928.5|1926.5|0
1651237450000|2022-04-29 13:04:10|1928.3|1926.3|1928.3|1926.3|1928.3|1926.3|1928.1|1926.1|0
1651237460000|2022-04-29 13:04:20|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|0
1651237470000|2022-04-29 13:04:30|1928.6|1926.6|1928.3|1926.3|1928.6|1926.6|1928.3|1926.3|0
1651237480000|2022-04-29 13:04:40|1928.4|1926.4|1928.3|1926.3|1928.5|1926.5|1928.1|1926.1|0
1651237490000|2022-04-29 13:04:50|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1651237500000|2022-04-29 13:05:00|1928.3|1926.3|1928.3|1926.3|1928.5|1926.5|1928.3|1926.3|0
1651237520000|2022-04-29 13:05:20|1928.2|1926.2|1928.2|1926.2|1928.2|1926.2|1928|1926|0
1651237530000|2022-04-29 13:05:30|1928.3|1926.3|1927.8|1925.8|1928.3|1926.3|1927.8|1925.8|0
1651237540000|2022-04-29 13:05:40|1928|1926|1927.4|1925.4|1928|1926|1927.4|1925.4|0
1651237550000|2022-04-29 13:05:50|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|0
1651237560000|2022-04-29 13:06:00|1927.2|1925.2|1927.6|1925.6|1927.6|1925.6|1927.2|1925.2|0
1651237570000|2022-04-29 13:06:10|1927.5|1925.5|1927.8|1925.8|1927.8|1925.8|1927.5|1925.5|0
1651237580000|2022-04-29 13:06:20|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.8|1925.8|0
1651237590000|2022-04-29 13:06:30|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.6|1925.6|0
1651237600000|2022-04-29 13:06:40|1927.7|1925.7|1927.8|1925.8|1927.8|1925.8|1927.6|1925.6|0
1651237610000|2022-04-29 13:06:50|1927.9|1925.9|1927.9|1925.9|1927.9|1925.9|1927.8|1925.8|0
1651237620000|2022-04-29 13:07:00|1927.8|1925.8|1927.4|1925.4|1927.8|1925.8|1927.4|1925.4|0
1651237630000|2022-04-29 13:07:10|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|1927.6|1925.6|0
1651237640000|2022-04-29 13:07:20|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|1927.4|1925.4|0
1651237650000|2022-04-29 13:07:30|1927.3|1925.3|1927.2|1925.2|1927.4|1925.4|1927.2|1925.2|0
1651237660000|2022-04-29 13:07:40|1927.3|1925.3|1927.3|1925.3|1927.4|1925.4|1927.2|1925.2|0
1651237670000|2022-04-29 13:07:50|1927.2|1925.2|1926.5|1924.5|1927.2|1925.2|1926.5|1924.5|0
1651237680000|2022-04-29 13:08:00|1926.4|1924.4|1926.3|1924.3|1926.5|1924.5|1926.2|1924.2|0
1651237690000|2022-04-29 13:08:10|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.3|1924.3|0
1651237700000|2022-04-29 13:08:20|1926.7|1924.7|1926.5|1924.5|1926.7|1924.7|1926.4|1924.4|0
1651237710000|2022-04-29 13:08:30|1926.4|1924.4|1926.5|1924.5|1926.5|1924.5|1926.4|1924.4|0
1651237720000|2022-04-29 13:08:40|1926.7|1924.7|1926.6|1924.6|1926.7|1924.7|1926.6|1924.6|0
1651237730000|2022-04-29 13:08:50|1926.7|1924.7|1926.5|1924.5|1926.7|1924.7|1926.5|1924.5|0
1651237750000|2022-04-29 13:09:10|1926.7|1924.7|1926.7|1924.7|1926.9|1924.9|1926.7|1924.7|0
1651237760000|2022-04-29 13:09:20|1926.9|1924.9|1926.7|1924.7|1926.9|1924.9|1926.7|1924.7|0
1651237770000|2022-04-29 13:09:30|1926.5|1924.5|1926.3|1924.3|1926.5|1924.5|1926.2|1924.2|0
1651237780000|2022-04-29 13:09:40|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.3|1924.3|0
1651237790000|2022-04-29 13:09:50|1926.3|1924.3|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1651237800000|2022-04-29 13:10:00|1926.2|1924.2|1926.1|1924.1|1926.5|1924.5|1926.1|1924.1|0
1651237810000|2022-04-29 13:10:10|1926.3|1924.3|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1651237820000|2022-04-29 13:10:20|1926.3|1924.3|1926.1|1924.1|1926.3|1924.3|1926.1|1924.1|0
1651237830000|2022-04-29 13:10:30|1926.3|1924.3|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1651237840000|2022-04-29 13:10:40|1926.1|1924.1|1926.1|1924.1|1926.4|1924.4|1926.1|1924.1|0
1651237850000|2022-04-29 13:10:50|1925.8|1923.8|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1651237860000|2022-04-29 13:11:00|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1651237870000|2022-04-29 13:11:10|1926|1924|1926|1924|1926|1924|1925.8|1923.8|0
1651237880000|2022-04-29 13:11:20|1926.1|1924.1|1926|1924|1926.1|1924.1|1926|1924|0
1651237890000|2022-04-29 13:11:30|1925.8|1923.8|1926.1|1924.1|1926.1|1924.1|1925.8|1923.8|0
1651237900000|2022-04-29 13:11:40|1926|1924|1926.3|1924.3|1926.5|1924.5|1926|1924|0
1651237910000|2022-04-29 13:11:50|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1651237920000|2022-04-29 13:12:00|1926.3|1924.3|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1651237930000|2022-04-29 13:12:10|1926.4|1924.4|1926.3|1924.3|1926.5|1924.5|1926.3|1924.3|0
1651237940000|2022-04-29 13:12:20|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|1926.5|1924.5|0
1651237960000|2022-04-29 13:12:40|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1651237970000|2022-04-29 13:12:50|1926|1924|1925.8|1923.8|1926|1924|1925.8|1923.8|0
1651237980000|2022-04-29 13:13:00|1926|1924|1925.7|1923.7|1926|1924|1925.7|1923.7|0
1651237990000|2022-04-29 13:13:10|1925.8|1923.8|1925.8|1923.8|1925.8|1923.8|1925.7|1923.7|0
1651238000000|2022-04-29 13:13:20|1926|1924|1925.8|1923.8|1926|1924|1925.8|1923.8|0
1651238010000|2022-04-29 13:13:30|1925.7|1923.7|1925.8|1923.8|1926|1924|1925.7|1923.7|0
1651238020000|2022-04-29 13:13:40|1925.7|1923.7|1925.8|1923.8|1925.8|1923.8|1925.6|1923.6|0
1651238030000|2022-04-29 13:13:50|1925.7|1923.7|1925.8|1923.8|1926|1924|1925.7|1923.7|0
1651238040000|2022-04-29 13:14:00|1925.7|1923.7|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1651238050000|2022-04-29 13:14:10|1925.6|1923.6|1925.3|1923.3|1925.6|1923.6|1925.1|1923.1|0
1651238060000|2022-04-29 13:14:20|1925.2|1923.2|1925|1923|1925.3|1923.3|1924.8|1922.8|0
1651238070000|2022-04-29 13:14:30|1925.1|1923.1|1925|1923|1925.1|1923.1|1924.8|1922.8|0
1651238080000|2022-04-29 13:14:40|1925.1|1923.1|1925.2|1923.2|1925.2|1923.2|1925|1923|0
1651238090000|2022-04-29 13:14:50|1925.1|1923.1|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1651238100000|2022-04-29 13:15:00|1925.1|1923.1|1925.1|1923.1|1925.3|1923.3|1925.1|1923.1|0
1651238110000|2022-04-29 13:15:10|1925.3|1923.3|1925.1|1923.1|1925.3|1923.3|1925.1|1923.1|0
1651238120000|2022-04-29 13:15:20|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.2|1923.2|0
1651238130000|2022-04-29 13:15:30|1925.2|1923.2|1925.5|1923.5|1925.5|1923.5|1925.2|1923.2|0
1651238140000|2022-04-29 13:15:40|1925.4|1923.4|1925.5|1923.5|1925.5|1923.5|1925.4|1923.4|0
1651238150000|2022-04-29 13:15:50|1925.7|1923.7|1925.6|1923.6|1925.8|1923.8|1925.5|1923.5|0
1651238160000|2022-04-29 13:16:00|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.5|1923.5|0
1651238170000|2022-04-29 13:16:10|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|1925.5|1923.5|0
1651238180000|2022-04-29 13:16:20|1925.7|1923.7|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1651238190000|2022-04-29 13:16:30|1925.6|1923.6|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1651238210000|2022-04-29 13:16:50|1925.3|1923.3|1925.2|1923.2|1925.3|1923.3|1925.2|1923.2|0
1651238220000|2022-04-29 13:17:00|1925.3|1923.3|1925.7|1923.7|1925.7|1923.7|1925.3|1923.3|0
1651238230000|2022-04-29 13:17:10|1925.8|1923.8|1925.7|1923.7|1925.8|1923.8|1925.7|1923.7|0
1651238240000|2022-04-29 13:17:20|1925.8|1923.8|1925.8|1923.8|1926|1924|1925.8|1923.8|0
1651238250000|2022-04-29 13:17:30|1925.9|1923.9|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1651238260000|2022-04-29 13:17:40|1926|1924|1926.2|1924.2|1926.2|1924.2|1926|1924|0
1651238270000|2022-04-29 13:17:50|1926.3|1924.3|1926.2|1924.2|1926.3|1924.3|1926.2|1924.2|0
1651238280000|2022-04-29 13:18:00|1926|1924|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1651238290000|2022-04-29 13:18:10|1926|1924|1926.1|1924.1|1926.2|1924.2|1926|1924|0
1651238300000|2022-04-29 13:18:20|1926.2|1924.2|1926.2|1924.2|1926.5|1924.5|1926.2|1924.2|0
1651238310000|2022-04-29 13:18:30|1926.1|1924.1|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1651238330000|2022-04-29 13:18:50|1926.1|1924.1|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1651238340000|2022-04-29 13:19:00|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|0
1651238350000|2022-04-29 13:19:10|1925.9|1923.9|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1651238360000|2022-04-29 13:19:20|1926|1924|1926.3|1924.3|1926.3|1924.3|1926|1924|0
1651238370000|2022-04-29 13:19:30|1926.4|1924.4|1926.2|1924.2|1926.4|1924.4|1926.2|1924.2|0
1651238380000|2022-04-29 13:19:40|1926.1|1924.1|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1651238390000|2022-04-29 13:19:50|1926.1|1924.1|1925.9|1923.9|1926.1|1924.1|1925.9|1923.9|0
1651238400000|2022-04-29 13:20:00|1925.6|1923.6|1925.9|1923.9|1925.9|1923.9|1925.6|1923.6|0
1651238410000|2022-04-29 13:20:10|1925.8|1923.8|1925.8|1923.8|1925.9|1923.9|1925.8|1923.8|0
1651238420000|2022-04-29 13:20:20|1925.9|1923.9|1926|1924|1926.1|1924.1|1925.9|1923.9|0
1651238430000|2022-04-29 13:20:30|1926.1|1924.1|1926.3|1924.3|1926.3|1924.3|1926.1|1924.1|0
1651238440000|2022-04-29 13:20:40|1926.5|1924.5|1926.7|1924.7|1926.7|1924.7|1926.5|1924.5|0
1651238450000|2022-04-29 13:20:50|1926.9|1924.9|1926.5|1924.5|1926.9|1924.9|1926.5|1924.5|0
1651238460000|2022-04-29 13:21:00|1926.7|1924.7|1926.9|1924.9|1927.1|1925.1|1926.7|1924.7|0
1651238470000|2022-04-29 13:21:10|1927.1|1925.1|1926.9|1924.9|1927.1|1925.1|1926.8|1924.8|0
1651238480000|2022-04-29 13:21:20|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|1927.1|1925.1|0
1651238490000|2022-04-29 13:21:30|1927.2|1925.2|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1651238500000|2022-04-29 13:21:40|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1927.1|1925.1|0
1651238510000|2022-04-29 13:21:50|1927.4|1925.4|1927.4|1925.4|1927.5|1925.5|1927.4|1925.4|0
1651238520000|2022-04-29 13:22:00|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.4|1925.4|0
1651238530000|2022-04-29 13:22:10|1927.6|1925.6|1927.8|1925.8|1927.8|1925.8|1927.5|1925.5|0
1651238540000|2022-04-29 13:22:20|1927.9|1925.9|1927.9|1925.9|1928|1926|1927.8|1925.8|0
1651238550000|2022-04-29 13:22:30|1928|1926|1927.8|1925.8|1928|1926|1927.8|1925.8|0
1651238560000|2022-04-29 13:22:40|1928|1926|1927.8|1925.8|1928|1926|1927.8|1925.8|0
1651238570000|2022-04-29 13:22:50|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|1927.5|1925.5|0
1651238580000|2022-04-29 13:23:00|1927.8|1925.8|1927.8|1925.8|1927.8|1925.8|1927.6|1925.6|0
1651238590000|2022-04-29 13:23:10|1927.7|1925.7|1927.8|1925.8|1928|1926|1927.6|1925.6|0
1651238610000|2022-04-29 13:23:30|1927.9|1925.9|1927.8|1925.8|1927.9|1925.9|1927.8|1925.8|0
1651238630000|2022-04-29 13:23:50|1928|1926|1927.8|1925.8|1928|1926|1927.8|1925.8|0
1651238640000|2022-04-29 13:24:00|1928.1|1926.1|1927.8|1925.8|1928.1|1926.1|1927.8|1925.8|0
1651238650000|2022-04-29 13:24:10|1927.7|1925.7|1927.8|1925.8|1927.8|1925.8|1927.7|1925.7|0
1651238670000|2022-04-29 13:24:30|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|1927.7|1925.7|0
1651238680000|2022-04-29 13:24:40|1927.8|1925.8|1928.1|1926.1|1928.1|1926.1|1927.8|1925.8|0
1651238690000|2022-04-29 13:24:50|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.1|1926.1|0
1651238700000|2022-04-29 13:25:00|1928.2|1926.2|1928|1926|1928.4|1926.4|1927.8|1925.8|0
1651238710000|2022-04-29 13:25:10|1927.9|1925.9|1928|1926|1928|1926|1927.8|1925.8|0
1651238720000|2022-04-29 13:25:20|1927.8|1925.8|1928|1926|1928|1926|1927.8|1925.8|0
1651238760000|2022-04-29 13:26:00|1927.9|1925.9|1928|1926|1928|1926|1927.9|1925.9|0
1651238770000|2022-04-29 13:26:10|1928.1|1926.1|1928.4|1926.4|1928.4|1926.4|1928.1|1926.1|0
1651238780000|2022-04-29 13:26:20|1928.3|1926.3|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1651238790000|2022-04-29 13:26:30|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|1928.7|1926.7|0
1651238800000|2022-04-29 13:26:40|1929|1927|1928.7|1926.7|1929|1927|1928.7|1926.7|0
1651238810000|2022-04-29 13:26:50|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|1928.9|1926.9|0
1651238820000|2022-04-29 13:27:00|1929|1927|1929|1927|1929|1927|1928.9|1926.9|0
1651238830000|2022-04-29 13:27:10|1928.9|1926.9|1929|1927|1929|1927|1928.9|1926.9|0
1651238850000|2022-04-29 13:27:30|1928.9|1926.9|1928.3|1926.3|1929|1927|1928.3|1926.3|0
1651238860000|2022-04-29 13:27:40|1928.4|1926.4|1928.4|1926.4|1928.4|1926.4|1928.3|1926.3|0
1651238870000|2022-04-29 13:27:50|1928.3|1926.3|1928.3|1926.3|1928.4|1926.4|1928.1|1926.1|0
1651238880000|2022-04-29 13:28:00|1928.4|1926.4|1928.1|1926.1|1928.4|1926.4|1928|1926|0
1651238890000|2022-04-29 13:28:10|1927.9|1925.9|1928.1|1926.1|1928.1|1926.1|1927.9|1925.9|0
1651238900000|2022-04-29 13:28:20|1927.9|1925.9|1928.5|1926.5|1928.5|1926.5|1927.9|1925.9|0
1651238910000|2022-04-29 13:28:30|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.1|1926.1|0
1651238920000|2022-04-29 13:28:40|1928.4|1926.4|1928.3|1926.3|1928.4|1926.4|1928.3|1926.3|0
1651238930000|2022-04-29 13:28:50|1928.2|1926.2|1927.9|1925.9|1928.2|1926.2|1927.9|1925.9|0
1651238940000|2022-04-29 13:29:00|1928.1|1926.1|1927.9|1925.9|1928.1|1926.1|1927.7|1925.7|0
1651238950000|2022-04-29 13:29:10|1928|1926|1928|1926|1928.2|1926.2|1927.9|1925.9|0
1651238960000|2022-04-29 13:29:20|1927.9|1925.9|1928.7|1926.7|1928.8|1926.8|1927.9|1925.9|0
1651238970000|2022-04-29 13:29:30|1928.6|1926.6|1928.7|1926.7|1928.7|1926.7|1928.6|1926.6|0
1651238980000|2022-04-29 13:29:40|1928.8|1926.8|1928.4|1926.4|1928.8|1926.8|1928.4|1926.4|0
1651238990000|2022-04-29 13:29:50|1928.5|1926.5|1928.4|1926.4|1928.5|1926.5|1928.2|1926.2|0
1651239000000|2022-04-29 13:30:00|1928.6|1926.6|1928.7|1926.7|1929.1|1927.1|1928.4|1926.4|0
1651239010000|2022-04-29 13:30:10|1928.9|1926.9|1928.3|1926.3|1928.9|1926.9|1928.2|1926.2|0
1651239020000|2022-04-29 13:30:20|1928.2|1926.2|1929.2|1927.2|1929.2|1927.2|1928|1926|0
1651239030000|2022-04-29 13:30:30|1929.4|1927.4|1929.3|1927.3|1929.9|1927.9|1929|1927|0
1651239040000|2022-04-29 13:30:40|1929.5|1927.5|1929.6|1927.6|1929.8|1927.8|1929.5|1927.5|0
1651239050000|2022-04-29 13:30:50|1929.7|1927.7|1929.2|1927.2|1929.8|1927.8|1928.9|1926.9|0
1651239060000|2022-04-29 13:31:00|1929.3|1927.3|1928.8|1926.8|1929.3|1927.3|1928.8|1926.8|0
1651239070000|2022-04-29 13:31:10|1928.5|1926.5|1928.2|1926.2|1928.5|1926.5|1927.8|1925.8|0
1651239080000|2022-04-29 13:31:20|1928.1|1926.1|1928.4|1926.4|1928.5|1926.5|1928.1|1926.1|0
1651239090000|2022-04-29 13:31:30|1928.2|1926.2|1927.7|1925.7|1928.2|1926.2|1927.7|1925.7|0
1651239100000|2022-04-29 13:31:40|1927.9|1925.9|1927.7|1925.7|1928.1|1926.1|1927.4|1925.4|0
1651239110000|2022-04-29 13:31:50|1927.9|1925.9|1928.7|1926.7|1928.7|1926.7|1927.9|1925.9|0
1651239120000|2022-04-29 13:32:00|1928.8|1926.8|1929.5|1927.5|1929.5|1927.5|1928.8|1926.8|0
1651239130000|2022-04-29 13:32:10|1929.6|1927.6|1930.5|1928.5|1930.9|1928.9|1929.6|1927.6|0
1651239140000|2022-04-29 13:32:20|1930.6|1928.6|1930.6|1928.6|1930.6|1928.6|1930.3|1928.3|0
1651239150000|2022-04-29 13:32:30|1930.8|1928.8|1930.4|1928.4|1931|1929|1930|1928|0
1651239160000|2022-04-29 13:32:40|1930.2|1928.2|1931.2|1929.2|1931.2|1929.2|1930|1928|0
1651239170000|2022-04-29 13:32:50|1931.4|1929.4|1931.6|1929.6|1931.7|1929.7|1931.4|1929.4|0
1651239180000|2022-04-29 13:33:00|1931.4|1929.4|1931.4|1929.4|1931.8|1929.8|1931.4|1929.4|0
1651239190000|2022-04-29 13:33:10|1931.2|1929.2|1931.5|1929.5|1931.6|1929.6|1930.9|1928.9|0
1651239200000|2022-04-29 13:33:20|1931.4|1929.4|1931.7|1929.7|1932.1|1930.1|1931.4|1929.4|0
1651239210000|2022-04-29 13:33:30|1931.6|1929.6|1931.6|1929.6|1931.8|1929.8|1931.4|1929.4|0
1651239220000|2022-04-29 13:33:40|1931.4|1929.4|1931.4|1929.4|1931.6|1929.6|1930.9|1928.9|0
1651239230000|2022-04-29 13:33:50|1931.5|1929.5|1932.1|1930.1|1932.1|1930.1|1931.4|1929.4|0
1651239240000|2022-04-29 13:34:00|1932.3|1930.3|1931.9|1929.9|1932.3|1930.3|1931.9|1929.9|0
1651239250000|2022-04-29 13:34:10|1932.1|1930.1|1932.5|1930.5|1932.7|1930.7|1931.9|1929.9|0
1651239260000|2022-04-29 13:34:20|1932.4|1930.4|1932.1|1930.1|1932.5|1930.5|1932.1|1930.1|0
1651239270000|2022-04-29 13:34:30|1932.2|1930.2|1932.3|1930.3|1932.5|1930.5|1932|1930|0
1651239280000|2022-04-29 13:34:40|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1651239290000|2022-04-29 13:34:50|1932.4|1930.4|1931.8|1929.8|1932.4|1930.4|1931.8|1929.8|0
1651239300000|2022-04-29 13:35:00|1931.9|1929.9|1932.6|1930.6|1932.8|1930.8|1931.9|1929.9|0
1651239310000|2022-04-29 13:35:10|1932.8|1930.8|1932.8|1930.8|1933.2|1931.2|1932.5|1930.5|0
1651239320000|2022-04-29 13:35:20|1932.7|1930.7|1932.2|1930.2|1933.1|1931.1|1931.9|1929.9|0
1651239330000|2022-04-29 13:35:30|1932.3|1930.3|1932.2|1930.2|1932.6|1930.6|1932.1|1930.1|0
1651239340000|2022-04-29 13:35:40|1932.1|1930.1|1931.7|1929.7|1932.2|1930.2|1931.6|1929.6|0
1651239350000|2022-04-29 13:35:50|1931.8|1929.8|1931.8|1929.8|1931.8|1929.8|1931.6|1929.6|0
1651239360000|2022-04-29 13:36:00|1932|1930|1933.2|1931.2|1933.4|1931.4|1931.8|1929.8|0
1651239370000|2022-04-29 13:36:10|1933.4|1931.4|1932.7|1930.7|1933.4|1931.4|1932.6|1930.6|0
1651239380000|2022-04-29 13:36:20|1932.9|1930.9|1932.1|1930.1|1932.9|1930.9|1932|1930|0
1651239390000|2022-04-29 13:36:30|1932|1930|1931.5|1929.5|1932.3|1930.3|1931.2|1929.2|0
1651239400000|2022-04-29 13:36:40|1931.7|1929.7|1931.1|1929.1|1931.7|1929.7|1931|1929|0
1651239410000|2022-04-29 13:36:50|1931|1929|1931.5|1929.5|1931.5|1929.5|1930.8|1928.8|0
1651239420000|2022-04-29 13:37:00|1931.4|1929.4|1932.1|1930.1|1932.1|1930.1|1931.1|1929.1|0
1651239430000|2022-04-29 13:37:10|1931.9|1929.9|1932.3|1930.3|1932.3|1930.3|1931|1929|0
1651239440000|2022-04-29 13:37:20|1932.1|1930.1|1932|1930|1932.1|1930.1|1931.7|1929.7|0
1651239450000|2022-04-29 13:37:30|1931.9|1929.9|1931.4|1929.4|1932.1|1930.1|1931.4|1929.4|0
1651239460000|2022-04-29 13:37:40|1931.2|1929.2|1930.4|1928.4|1931.2|1929.2|1930.3|1928.3|0
1651239470000|2022-04-29 13:37:50|1930.6|1928.6|1930.8|1928.8|1931|1929|1930.4|1928.4|0
1651239480000|2022-04-29 13:38:00|1931.1|1929.1|1930.4|1928.4|1931.5|1929.5|1930.4|1928.4|0
1651239490000|2022-04-29 13:38:10|1930.6|1928.6|1930.1|1928.1|1930.6|1928.6|1930|1928|0
1651239500000|2022-04-29 13:38:20|1930|1928|1930.4|1928.4|1930.6|1928.6|1930|1928|0
1651239510000|2022-04-29 13:38:30|1930.5|1928.5|1931.2|1929.2|1931.2|1929.2|1930.4|1928.4|0
1651239520000|2022-04-29 13:38:40|1931.3|1929.3|1931.5|1929.5|1931.9|1929.9|1931.3|1929.3|0
1651239530000|2022-04-29 13:38:50|1931.6|1929.6|1931.5|1929.5|1931.6|1929.6|1931.3|1929.3|0
1651239540000|2022-04-29 13:39:00|1931.6|1929.6|1932.1|1930.1|1932.2|1930.2|1931.5|1929.5|0
1651239550000|2022-04-29 13:39:10|1931.9|1929.9|1931.3|1929.3|1932.2|1930.2|1931.3|1929.3|0
1651239560000|2022-04-29 13:39:20|1931.5|1929.5|1931.5|1929.5|1931.8|1929.8|1931.1|1929.1|0
1651239570000|2022-04-29 13:39:30|1931.7|1929.7|1931.5|1929.5|1931.7|1929.7|1930.7|1928.7|0
1651239580000|2022-04-29 13:39:40|1931.7|1929.7|1931.3|1929.3|1931.7|1929.7|1931.3|1929.3|0
1651239590000|2022-04-29 13:39:50|1931.2|1929.2|1931.3|1929.3|1931.5|1929.5|1930.8|1928.8|0
1651239600000|2022-04-29 13:40:00|1931.2|1929.2|1932.2|1930.2|1932.4|1930.4|1931.1|1929.1|0
1651239610000|2022-04-29 13:40:10|1932.1|1930.1|1931.9|1929.9|1932.2|1930.2|1931.8|1929.8|0
1651239620000|2022-04-29 13:40:20|1932|1930|1932.1|1930.1|1932.5|1930.5|1931.8|1929.8|0
1651239630000|2022-04-29 13:40:30|1932.2|1930.2|1931.8|1929.8|1932.4|1930.4|1931.8|1929.8|0
1651239640000|2022-04-29 13:40:40|1931.9|1929.9|1932.7|1930.7|1932.8|1930.8|1931.7|1929.7|0
1651239650000|2022-04-29 13:40:50|1932.8|1930.8|1932.1|1930.1|1932.9|1930.9|1932.1|1930.1|0
1651239660000|2022-04-29 13:41:00|1931.9|1929.9|1933|1931|1933|1931|1931.7|1929.7|0
1651239670000|2022-04-29 13:41:10|1932.8|1930.8|1932.1|1930.1|1932.8|1930.8|1932.1|1930.1|0
1651239680000|2022-04-29 13:41:20|1932.3|1930.3|1932.3|1930.3|1932.5|1930.5|1931.9|1929.9|0
1651239690000|2022-04-29 13:41:30|1932.2|1930.2|1932.7|1930.7|1932.7|1930.7|1932.1|1930.1|0
1651239700000|2022-04-29 13:41:40|1932.8|1930.8|1932.5|1930.5|1933|1931|1932.3|1930.3|0
1651239710000|2022-04-29 13:41:50|1932.4|1930.4|1932.4|1930.4|1932.5|1930.5|1932.1|1930.1|0
1651239720000|2022-04-29 13:42:00|1932.3|1930.3|1932.1|1930.1|1932.5|1930.5|1931.9|1929.9|0
1651239730000|2022-04-29 13:42:10|1931.9|1929.9|1932.1|1930.1|1932.4|1930.4|1931.9|1929.9|0
1651239740000|2022-04-29 13:42:20|1932.4|1930.4|1932.2|1930.2|1932.8|1930.8|1932.1|1930.1|0
1651239750000|2022-04-29 13:42:30|1932.4|1930.4|1932.4|1930.4|1932.7|1930.7|1932.1|1930.1|0
1651239760000|2022-04-29 13:42:40|1932.3|1930.3|1932.4|1930.4|1932.5|1930.5|1932|1930|0
1651239770000|2022-04-29 13:42:50|1932.5|1930.5|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1651239780000|2022-04-29 13:43:00|1932.3|1930.3|1930.7|1928.7|1932.4|1930.4|1930.6|1928.6|0
1651239790000|2022-04-29 13:43:10|1930.6|1928.6|1930.6|1928.6|1930.9|1928.9|1930.5|1928.5|0
1651239800000|2022-04-29 13:43:20|1930.5|1928.5|1930.2|1928.2|1930.6|1928.6|1930.2|1928.2|0
1651239810000|2022-04-29 13:43:30|1930.4|1928.4|1930.5|1928.5|1930.7|1928.7|1930.4|1928.4|0
1651239820000|2022-04-29 13:43:40|1930.4|1928.4|1930.2|1928.2|1930.7|1928.7|1930.2|1928.2|0
1651239830000|2022-04-29 13:43:50|1930.3|1928.3|1930.6|1928.6|1930.9|1928.9|1930.3|1928.3|0
1651239840000|2022-04-29 13:44:00|1930.8|1928.8|1929.9|1927.9|1930.8|1928.8|1929.9|1927.9|0
1651239850000|2022-04-29 13:44:10|1930.1|1928.1|1929.9|1927.9|1930.4|1928.4|1929.9|1927.9|0
1651239860000|2022-04-29 13:44:20|1930.1|1928.1|1929.9|1927.9|1930.2|1928.2|1929.9|1927.9|0
1651239870000|2022-04-29 13:44:30|1930|1928|1929.5|1927.5|1930|1928|1929.5|1927.5|0
1651239880000|2022-04-29 13:44:40|1929.2|1927.2|1929.3|1927.3|1929.3|1927.3|1929.1|1927.1|0
1651239890000|2022-04-29 13:44:50|1929.1|1927.1|1929.7|1927.7|1929.7|1927.7|1929.1|1927.1|0
1651239900000|2022-04-29 13:45:00|1929.6|1927.6|1928.9|1926.9|1929.7|1927.7|1928.9|1926.9|0
1651239910000|2022-04-29 13:45:10|1929.1|1927.1|1929|1927|1929.3|1927.3|1928.8|1926.8|0
1651239920000|2022-04-29 13:45:20|1929.1|1927.1|1928.8|1926.8|1929.5|1927.5|1928.8|1926.8|0
1651239930000|2022-04-29 13:45:30|1929|1927|1930|1928|1930|1928|1929|1927|0
1651239940000|2022-04-29 13:45:40|1930.2|1928.2|1930.4|1928.4|1930.6|1928.6|1929.8|1927.8|0
1651239950000|2022-04-29 13:45:50|1930.5|1928.5|1931.1|1929.1|1931.4|1929.4|1930.5|1928.5|0
1651239960000|2022-04-29 13:46:00|1931.2|1929.2|1930.6|1928.6|1931.4|1929.4|1930.3|1928.3|0
1651239970000|2022-04-29 13:46:10|1930.5|1928.5|1930.2|1928.2|1930.5|1928.5|1929.8|1927.8|0
1651239980000|2022-04-29 13:46:20|1930.3|1928.3|1930.5|1928.5|1930.7|1928.7|1930.2|1928.2|0
1651239990000|2022-04-29 13:46:30|1930.4|1928.4|1930|1928|1930.6|1928.6|1929.8|1927.8|0
1651240000000|2022-04-29 13:46:40|1929.8|1927.8|1930.6|1928.6|1930.6|1928.6|1929.8|1927.8|0
1651240010000|2022-04-29 13:46:50|1930.8|1928.8|1930.4|1928.4|1930.9|1928.9|1930.1|1928.1|0
1651240020000|2022-04-29 13:47:00|1930.6|1928.6|1930.5|1928.5|1930.8|1928.8|1930.1|1928.1|0
1651240030000|2022-04-29 13:47:10|1930.4|1928.4|1930.2|1928.2|1930.8|1928.8|1929.9|1927.9|0
1651240040000|2022-04-29 13:47:20|1930.1|1928.1|1930.1|1928.1|1930.5|1928.5|1930.1|1928.1|0
1651240050000|2022-04-29 13:47:30|1929.9|1927.9|1929.9|1927.9|1930.1|1928.1|1929.4|1927.4|0
1651240060000|2022-04-29 13:47:40|1930.1|1928.1|1930.6|1928.6|1930.8|1928.8|1930.1|1928.1|0
1651240070000|2022-04-29 13:47:50|1930.8|1928.8|1930.6|1928.6|1931|1929|1930.6|1928.6|0
1651240080000|2022-04-29 13:48:00|1930.5|1928.5|1930.9|1928.9|1930.9|1928.9|1930.4|1928.4|0
1651240090000|2022-04-29 13:48:10|1930.8|1928.8|1931.2|1929.2|1931.4|1929.4|1930.8|1928.8|0
1651240100000|2022-04-29 13:48:20|1931.3|1929.3|1931.6|1929.6|1931.8|1929.8|1931.1|1929.1|0
1651240110000|2022-04-29 13:48:30|1931.4|1929.4|1931.4|1929.4|1931.8|1929.8|1931.1|1929.1|0
1651240120000|2022-04-29 13:48:40|1931.5|1929.5|1931.6|1929.6|1931.8|1929.8|1931.4|1929.4|0
1651240130000|2022-04-29 13:48:50|1931.5|1929.5|1931.5|1929.5|1931.8|1929.8|1931.4|1929.4|0
1651240140000|2022-04-29 13:49:00|1931.8|1929.8|1931.6|1929.6|1931.8|1929.8|1931.4|1929.4|0
1651240150000|2022-04-29 13:49:10|1931.8|1929.8|1931.4|1929.4|1931.8|1929.8|1931.4|1929.4|0
1651240160000|2022-04-29 13:49:20|1931.5|1929.5|1931.4|1929.4|1931.5|1929.5|1930.9|1928.9|0
1651240170000|2022-04-29 13:49:30|1931.5|1929.5|1931.8|1929.8|1931.8|1929.8|1931.1|1929.1|0
1651240180000|2022-04-29 13:49:40|1931.6|1929.6|1932.5|1930.5|1932.7|1930.7|1931.6|1929.6|0
1651240190000|2022-04-29 13:49:50|1932.7|1930.7|1932|1930|1932.7|1930.7|1931.8|1929.8|0
1651240200000|2022-04-29 13:50:00|1931.8|1929.8|1932.5|1930.5|1932.7|1930.7|1931.8|1929.8|0
1651240210000|2022-04-29 13:50:10|1932.3|1930.3|1933.6|1931.6|1933.6|1931.6|1932.2|1930.2|0
1651240220000|2022-04-29 13:50:20|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.2|1931.2|0
1651240230000|2022-04-29 13:50:30|1933.4|1931.4|1932.7|1930.7|1933.4|1931.4|1932.3|1930.3|0
1651240240000|2022-04-29 13:50:40|1932.8|1930.8|1933|1931|1933|1931|1932.7|1930.7|0
1651240250000|2022-04-29 13:50:50|1933.1|1931.1|1933|1931|1933.4|1931.4|1932.8|1930.8|0
1651240260000|2022-04-29 13:51:00|1933.2|1931.2|1932.8|1930.8|1933.2|1931.2|1932.7|1930.7|0
1651240270000|2022-04-29 13:51:10|1932.7|1930.7|1932.5|1930.5|1933|1931|1932.5|1930.5|0
1651240280000|2022-04-29 13:51:20|1932.7|1930.7|1932.7|1930.7|1932.7|1930.7|1932.3|1930.3|0
1651240290000|2022-04-29 13:51:30|1932.8|1930.8|1932.8|1930.8|1933.2|1931.2|1932.6|1930.6|0
1651240300000|2022-04-29 13:51:40|1932.6|1930.6|1931.6|1929.6|1932.8|1930.8|1931.6|1929.6|0
1651240310000|2022-04-29 13:51:50|1931.7|1929.7|1932.1|1930.1|1932.3|1930.3|1931.6|1929.6|0
1651240320000|2022-04-29 13:52:00|1932|1930|1932.4|1930.4|1932.4|1930.4|1931.8|1929.8|0
1651240330000|2022-04-29 13:52:10|1932.3|1930.3|1931.7|1929.7|1932.3|1930.3|1931.5|1929.5|0
1651240340000|2022-04-29 13:52:20|1931.9|1929.9|1931.7|1929.7|1931.9|1929.9|1931.2|1929.2|0
1651240350000|2022-04-29 13:52:30|1931.8|1929.8|1931.1|1929.1|1931.8|1929.8|1931|1929|0
1651240360000|2022-04-29 13:52:40|1931.2|1929.2|1931.3|1929.3|1931.7|1929.7|1931|1929|0
1651240370000|2022-04-29 13:52:50|1931.5|1929.5|1931.7|1929.7|1931.9|1929.9|1931.3|1929.3|0
1651240380000|2022-04-29 13:53:00|1931.9|1929.9|1932.4|1930.4|1932.6|1930.6|1931.9|1929.9|0
1651240390000|2022-04-29 13:53:10|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1931.7|1929.7|0
1651240400000|2022-04-29 13:53:20|1932.4|1930.4|1932.2|1930.2|1932.7|1930.7|1932|1930|0
1651240410000|2022-04-29 13:53:30|1932|1930|1932|1930|1932.2|1930.2|1932|1930|0
1651240420000|2022-04-29 13:53:40|1931.8|1929.8|1932.9|1930.9|1933.1|1931.1|1931.7|1929.7|0
1651240430000|2022-04-29 13:53:50|1933.1|1931.1|1932.3|1930.3|1933.1|1931.1|1932.2|1930.2|0
1651240440000|2022-04-29 13:54:00|1932.2|1930.2|1932.3|1930.3|1932.4|1930.4|1932|1930|0
1651240450000|2022-04-29 13:54:10|1932.4|1930.4|1932.7|1930.7|1933|1931|1932.4|1930.4|0
1651240460000|2022-04-29 13:54:20|1932.5|1930.5|1932.4|1930.4|1932.7|1930.7|1932.2|1930.2|0
1651240470000|2022-04-29 13:54:30|1932.2|1930.2|1932.8|1930.8|1932.8|1930.8|1931.7|1929.7|0
1651240480000|2022-04-29 13:54:40|1932.7|1930.7|1933|1931|1933.2|1931.2|1932.6|1930.6|0
1651240490000|2022-04-29 13:54:50|1933.1|1931.1|1933|1931|1933.1|1931.1|1932.6|1930.6|0
1651240500000|2022-04-29 13:55:00|1932.8|1930.8|1934.2|1932.2|1934.2|1932.2|1932.8|1930.8|0
1651240510000|2022-04-29 13:55:10|1934.1|1932.1|1934.3|1932.3|1934.4|1932.4|1933.9|1931.9|0
1651240520000|2022-04-29 13:55:20|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.3|1932.3|0
1651240530000|2022-04-29 13:55:30|1934.8|1932.8|1934.3|1932.3|1934.9|1932.9|1934.3|1932.3|0
1651240540000|2022-04-29 13:55:40|1934.2|1932.2|1935|1933|1935|1933|1934.2|1932.2|0
1651240550000|2022-04-29 13:55:50|1935.1|1933.1|1935.7|1933.7|1935.7|1933.7|1935|1933|0
1651240560000|2022-04-29 13:56:00|1935.6|1933.6|1935.6|1933.6|1935.8|1933.8|1935.3|1933.3|0
1651240570000|2022-04-29 13:56:10|1935.7|1933.7|1936.4|1934.4|1936.5|1934.5|1935.6|1933.6|0
1651240580000|2022-04-29 13:56:20|1936.5|1934.5|1936.8|1934.8|1937|1935|1936.2|1934.2|0
1651240590000|2022-04-29 13:56:30|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.6|1934.6|0
1651240600000|2022-04-29 13:56:40|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1651240610000|2022-04-29 13:56:50|1937.1|1935.1|1937.3|1935.3|1937.4|1935.4|1937|1935|0
1651240620000|2022-04-29 13:57:00|1937.4|1935.4|1937.6|1935.6|1937.7|1935.7|1936.9|1934.9|0
1651240630000|2022-04-29 13:57:10|1937.7|1935.7|1937.3|1935.3|1937.7|1935.7|1937.3|1935.3|0
1651240640000|2022-04-29 13:57:20|1937.2|1935.2|1937.7|1935.7|1937.7|1935.7|1937|1935|0
1651240650000|2022-04-29 13:57:30|1938|1936|1937.7|1935.7|1938|1936|1937.5|1935.5|0
1651240660000|2022-04-29 13:57:40|1937.6|1935.6|1937.7|1935.7|1937.8|1935.8|1937.5|1935.5|0
1651240670000|2022-04-29 13:57:50|1938|1936|1937.3|1935.3|1938|1936|1937.1|1935.1|0
1651240680000|2022-04-29 13:58:00|1937.4|1935.4|1937.8|1935.8|1937.9|1935.9|1937.3|1935.3|0
1651240690000|2022-04-29 13:58:10|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651240700000|2022-04-29 13:58:20|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1651240710000|2022-04-29 13:58:30|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1651240720000|2022-04-29 13:58:40|1937.6|1935.6|1938.5|1936.5|1938.5|1936.5|1937.2|1935.2|0
1651240730000|2022-04-29 13:58:50|1938.4|1936.4|1938.2|1936.2|1938.5|1936.5|1938.2|1936.2|0
1651240740000|2022-04-29 13:59:00|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1651240750000|2022-04-29 13:59:10|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1651240760000|2022-04-29 13:59:20|1938.4|1936.4|1938.6|1936.6|1938.7|1936.7|1938.4|1936.4|0
1651240770000|2022-04-29 13:59:30|1938.8|1936.8|1939.1|1937.1|1939.6|1937.6|1938.8|1936.8|0
1651240780000|2022-04-29 13:59:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.3|1936.3|0
1651240790000|2022-04-29 13:59:50|1939|1937|1938.8|1936.8|1939.1|1937.1|1938.4|1936.4|0
1651240800000|2022-04-29 14:00:00|1939|1937|1938.7|1936.7|1939|1937|1938.4|1936.4|0
1651240810000|2022-04-29 14:00:10|1938.5|1936.5|1938.5|1936.5|1938.8|1936.8|1938.2|1936.2|0
1651240820000|2022-04-29 14:00:20|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.2|1936.2|0
1651240830000|2022-04-29 14:00:30|1938.6|1936.6|1938.4|1936.4|1938.9|1936.9|1938.2|1936.2|0
1651240840000|2022-04-29 14:00:40|1938.5|1936.5|1938.6|1936.6|1938.9|1936.9|1938.2|1936.2|0
1651240850000|2022-04-29 14:00:50|1938.7|1936.7|1938.5|1936.5|1938.9|1936.9|1938.2|1936.2|0
1651240860000|2022-04-29 14:01:00|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.3|1936.3|0
1651240870000|2022-04-29 14:01:10|1938.7|1936.7|1938.7|1936.7|1938.8|1936.8|1938.4|1936.4|0
1651240880000|2022-04-29 14:01:20|1938.5|1936.5|1937.7|1935.7|1938.6|1936.6|1937.5|1935.5|0
1651240890000|2022-04-29 14:01:30|1937.8|1935.8|1938|1936|1938|1936|1937.6|1935.6|0
1651240900000|2022-04-29 14:01:40|1938.2|1936.2|1937.7|1935.7|1938.3|1936.3|1937.5|1935.5|0
1651240910000|2022-04-29 14:01:50|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.3|1935.3|0
1651240920000|2022-04-29 14:02:00|1938|1936|1939|1937|1939|1937|1937.7|1935.7|0
1651240930000|2022-04-29 14:02:10|1938.9|1936.9|1939.3|1937.3|1939.3|1937.3|1938.8|1936.8|0
1651240940000|2022-04-29 14:02:20|1939.2|1937.2|1939.3|1937.3|1939.4|1937.4|1939|1937|0
1651240950000|2022-04-29 14:02:30|1939.5|1937.5|1939.3|1937.3|1939.5|1937.5|1939.3|1937.3|0
1651240960000|2022-04-29 14:02:40|1939.5|1937.5|1938.7|1936.7|1939.5|1937.5|1938.7|1936.7|0
1651240970000|2022-04-29 14:02:50|1938.9|1936.9|1938.2|1936.2|1938.9|1936.9|1938.2|1936.2|0
1651240980000|2022-04-29 14:03:00|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.2|1936.2|0
1651240990000|2022-04-29 14:03:10|1938.6|1936.6|1939.6|1937.6|1939.6|1937.6|1938.6|1936.6|0
1651241000000|2022-04-29 14:03:20|1939.5|1937.5|1940|1938|1940|1938|1939.5|1937.5|0
1651241010000|2022-04-29 14:03:30|1939.9|1937.9|1939.6|1937.6|1940.1|1938.1|1939.6|1937.6|0
1651241020000|2022-04-29 14:03:40|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.4|1937.4|0
1651241030000|2022-04-29 14:03:50|1939.8|1937.8|1939.1|1937.1|1939.8|1937.8|1939.1|1937.1|0
1651241040000|2022-04-29 14:04:00|1939.2|1937.2|1939.2|1937.2|1939.6|1937.6|1939.1|1937.1|0
1651241050000|2022-04-29 14:04:10|1939.4|1937.4|1939.7|1937.7|1939.7|1937.7|1939.2|1937.2|0
1651241060000|2022-04-29 14:04:20|1939.5|1937.5|1939.7|1937.7|1939.8|1937.8|1939.5|1937.5|0
1651241070000|2022-04-29 14:04:30|1939.8|1937.8|1939.5|1937.5|1939.8|1937.8|1939.5|1937.5|0
1651241080000|2022-04-29 14:04:40|1939.3|1937.3|1939.1|1937.1|1939.5|1937.5|1938.9|1936.9|0
1651241090000|2022-04-29 14:04:50|1939.2|1937.2|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1651241100000|2022-04-29 14:05:00|1939.4|1937.4|1939.2|1937.2|1939.5|1937.5|1939.2|1937.2|0
1651241110000|2022-04-29 14:05:10|1939|1937|1938.9|1936.9|1939.2|1937.2|1938.8|1936.8|0
1651241120000|2022-04-29 14:05:20|1939|1937|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1651241130000|2022-04-29 14:05:30|1939.2|1937.2|1939.2|1937.2|1939.7|1937.7|1939.2|1937.2|0
1651241140000|2022-04-29 14:05:40|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.8|1936.8|0
1651241150000|2022-04-29 14:05:50|1939|1937|1938.9|1936.9|1939.2|1937.2|1938.8|1936.8|0
1651241160000|2022-04-29 14:06:00|1938.8|1936.8|1939.5|1937.5|1939.7|1937.7|1938.7|1936.7|0
1651241170000|2022-04-29 14:06:10|1939.2|1937.2|1938.7|1936.7|1939.2|1937.2|1938.7|1936.7|0
1651241180000|2022-04-29 14:06:20|1938.6|1936.6|1938.1|1936.1|1938.6|1936.6|1938.1|1936.1|0
1651241190000|2022-04-29 14:06:30|1938.2|1936.2|1938.8|1936.8|1938.9|1936.9|1938.1|1936.1|0
1651241200000|2022-04-29 14:06:40|1938.9|1936.9|1938.6|1936.6|1939|1937|1938.6|1936.6|0
1651241210000|2022-04-29 14:06:50|1938.5|1936.5|1938|1936|1938.5|1936.5|1938|1936|0
1651241220000|2022-04-29 14:07:00|1937.8|1935.8|1938.2|1936.2|1938.2|1936.2|1937.8|1935.8|0
1651241230000|2022-04-29 14:07:10|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.7|1935.7|0
1651241240000|2022-04-29 14:07:20|1938|1936|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1651241250000|2022-04-29 14:07:30|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.8|1935.8|0
1651241260000|2022-04-29 14:07:40|1937.8|1935.8|1937.4|1935.4|1937.8|1935.8|1937.4|1935.4|0
1651241270000|2022-04-29 14:07:50|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1651241280000|2022-04-29 14:08:00|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1651241290000|2022-04-29 14:08:10|1937.3|1935.3|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1651241300000|2022-04-29 14:08:20|1937.3|1935.3|1936.6|1934.6|1937.3|1935.3|1936.6|1934.6|0
1651241310000|2022-04-29 14:08:30|1936.5|1934.5|1936.6|1934.6|1936.7|1934.7|1936.5|1934.5|0
1651241320000|2022-04-29 14:08:40|1936.4|1934.4|1936.6|1934.6|1936.9|1934.9|1936.4|1934.4|0
1651241330000|2022-04-29 14:08:50|1936.4|1934.4|1936.9|1934.9|1936.9|1934.9|1936.4|1934.4|0
1651241340000|2022-04-29 14:09:00|1937.1|1935.1|1936.7|1934.7|1937.3|1935.3|1936.4|1934.4|0
1651241360000|2022-04-29 14:09:20|1936.9|1934.9|1937|1935|1937.2|1935.2|1936.7|1934.7|0
1651241370000|2022-04-29 14:09:30|1937.1|1935.1|1937.4|1935.4|1937.5|1935.5|1937|1935|0
1651241380000|2022-04-29 14:09:40|1937.3|1935.3|1938.1|1936.1|1938.1|1936.1|1937.1|1935.1|0
1651241390000|2022-04-29 14:09:50|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651241400000|2022-04-29 14:10:00|1938.4|1936.4|1938.8|1936.8|1938.8|1936.8|1938.1|1936.1|0
1651241410000|2022-04-29 14:10:10|1939|1937|1938.8|1936.8|1939.2|1937.2|1938.8|1936.8|0
1651241420000|2022-04-29 14:10:20|1938.7|1936.7|1938.8|1936.8|1939.2|1937.2|1938.6|1936.6|0
1651241430000|2022-04-29 14:10:30|1938.7|1936.7|1938.3|1936.3|1938.9|1936.9|1938.2|1936.2|0
1651241440000|2022-04-29 14:10:40|1938.2|1936.2|1938.5|1936.5|1938.8|1936.8|1938.1|1936.1|0
1651241450000|2022-04-29 14:10:50|1938.7|1936.7|1937.9|1935.9|1938.7|1936.7|1937.9|1935.9|0
1651241460000|2022-04-29 14:11:00|1938.1|1936.1|1937.4|1935.4|1938.1|1936.1|1937.4|1935.4|0
1651241470000|2022-04-29 14:11:10|1937.2|1935.2|1937|1935|1937.2|1935.2|1936.7|1934.7|0
1651241480000|2022-04-29 14:11:20|1937.1|1935.1|1936.8|1934.8|1937.4|1935.4|1936.7|1934.7|0
1651241490000|2022-04-29 14:11:30|1936.7|1934.7|1937.2|1935.2|1937.4|1935.4|1936.7|1934.7|0
1651241500000|2022-04-29 14:11:40|1937|1935|1936.8|1934.8|1937.2|1935.2|1936.8|1934.8|0
1651241510000|2022-04-29 14:11:50|1936.7|1934.7|1937|1935|1937|1935|1936.7|1934.7|0
1651241520000|2022-04-29 14:12:00|1937.2|1935.2|1937.5|1935.5|1937.5|1935.5|1936.8|1934.8|0
1651241530000|2022-04-29 14:12:10|1937.7|1935.7|1937.7|1935.7|1938.2|1936.2|1937.3|1935.3|0
1651241540000|2022-04-29 14:12:20|1937.9|1935.9|1937|1935|1937.9|1935.9|1936.8|1934.8|0
1651241550000|2022-04-29 14:12:30|1936.9|1934.9|1936.7|1934.7|1937.1|1935.1|1936.7|1934.7|0
1651241560000|2022-04-29 14:12:40|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1651241570000|2022-04-29 14:12:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.5|1934.5|0
1651241580000|2022-04-29 14:13:00|1937.1|1935.1|1937.7|1935.7|1937.8|1935.8|1937.1|1935.1|0
1651241590000|2022-04-29 14:13:10|1937.6|1935.6|1937.7|1935.7|1937.9|1935.9|1937.2|1935.2|0
1651241600000|2022-04-29 14:13:20|1937.8|1935.8|1937.8|1935.8|1938.1|1936.1|1937.7|1935.7|0
1651241610000|2022-04-29 14:13:30|1937.9|1935.9|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1651241620000|2022-04-29 14:13:40|1937.6|1935.6|1936.8|1934.8|1937.6|1935.6|1936.8|1934.8|0
1651241630000|2022-04-29 14:13:50|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1651241640000|2022-04-29 14:14:00|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1651241650000|2022-04-29 14:14:10|1937.3|1935.3|1937.4|1935.4|1937.6|1935.6|1937.1|1935.1|0
1651241660000|2022-04-29 14:14:20|1937.6|1935.6|1936.7|1934.7|1937.6|1935.6|1936.7|1934.7|0
1651241670000|2022-04-29 14:14:30|1936.5|1934.5|1936.9|1934.9|1936.9|1934.9|1936.4|1934.4|0
1651241680000|2022-04-29 14:14:40|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1936.7|1934.7|0
1651241690000|2022-04-29 14:14:50|1937.1|1935.1|1936.9|1934.9|1937.3|1935.3|1936.8|1934.8|0
1651241700000|2022-04-29 14:15:00|1936.8|1934.8|1937.2|1935.2|1937.5|1935.5|1936.8|1934.8|0
1651241710000|2022-04-29 14:15:10|1937.1|1935.1|1937.8|1935.8|1937.8|1935.8|1937.1|1935.1|0
1651241720000|2022-04-29 14:15:20|1937.9|1935.9|1938.9|1936.9|1938.9|1936.9|1937.8|1935.8|0
1651241730000|2022-04-29 14:15:30|1938.8|1936.8|1938|1936|1938.8|1936.8|1937.9|1935.9|0
1651241740000|2022-04-29 14:15:40|1937.9|1935.9|1937.3|1935.3|1937.9|1935.9|1937.2|1935.2|0
1651241750000|2022-04-29 14:15:50|1937.5|1935.5|1935.9|1933.9|1937.5|1935.5|1935.8|1933.8|0
1651241760000|2022-04-29 14:16:00|1935.8|1933.8|1935.1|1933.1|1935.9|1933.9|1934.9|1932.9|0
1651241770000|2022-04-29 14:16:10|1935|1933|1934.6|1932.6|1935|1933|1934.6|1932.6|0
1651241780000|2022-04-29 14:16:20|1934.7|1932.7|1932.7|1930.7|1934.7|1932.7|1932.7|1930.7|0
1651241790000|2022-04-29 14:16:30|1932.5|1930.5|1933.2|1931.2|1933.2|1931.2|1932.4|1930.4|0
1651241800000|2022-04-29 14:16:40|1933.3|1931.3|1933.2|1931.2|1933.4|1931.4|1932.9|1930.9|0
1651241810000|2022-04-29 14:16:50|1933.1|1931.1|1932.4|1930.4|1933.2|1931.2|1932.4|1930.4|0
1651241820000|2022-04-29 14:17:00|1932.3|1930.3|1932.5|1930.5|1932.7|1930.7|1932|1930|0
1651241830000|2022-04-29 14:17:10|1932.7|1930.7|1931.7|1929.7|1932.9|1930.9|1931.7|1929.7|0
1651241840000|2022-04-29 14:17:20|1931.6|1929.6|1932.2|1930.2|1932.2|1930.2|1931.4|1929.4|0
1651241850000|2022-04-29 14:17:30|1932.3|1930.3|1931.6|1929.6|1932.3|1930.3|1931.4|1929.4|0
1651241860000|2022-04-29 14:17:40|1931.4|1929.4|1931.3|1929.3|1931.4|1929.4|1930.7|1928.7|0
1651241870000|2022-04-29 14:17:50|1931.2|1929.2|1931|1929|1931.2|1929.2|1930.6|1928.6|0
1651241880000|2022-04-29 14:18:00|1931.3|1929.3|1931.8|1929.8|1931.8|1929.8|1931.3|1929.3|0
1651241890000|2022-04-29 14:18:10|1931.7|1929.7|1931.9|1929.9|1932|1930|1931.5|1929.5|0
1651241900000|2022-04-29 14:18:20|1931.8|1929.8|1931.7|1929.7|1932.1|1930.1|1931.5|1929.5|0
1651241910000|2022-04-29 14:18:30|1931.5|1929.5|1931|1929|1931.5|1929.5|1931|1929|0
1651241920000|2022-04-29 14:18:40|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1930.8|1928.8|0
1651241930000|2022-04-29 14:18:50|1931.2|1929.2|1930.9|1928.9|1931.3|1929.3|1930.7|1928.7|0
1651241940000|2022-04-29 14:19:00|1931|1929|1930.2|1928.2|1931.1|1929.1|1929.8|1927.8|0
1651241950000|2022-04-29 14:19:10|1930.3|1928.3|1929.8|1927.8|1930.3|1928.3|1929.8|1927.8|0
1651241960000|2022-04-29 14:19:20|1929.7|1927.7|1930.2|1928.2|1930.2|1928.2|1929.6|1927.6|0
1651241970000|2022-04-29 14:19:30|1930.5|1928.5|1929.8|1927.8|1930.5|1928.5|1929.8|1927.8|0
1651241980000|2022-04-29 14:19:40|1929.9|1927.9|1929.7|1927.7|1929.9|1927.9|1929.6|1927.6|0
1651241990000|2022-04-29 14:19:50|1929.5|1927.5|1929.9|1927.9|1930.1|1928.1|1929.3|1927.3|0
1651242000000|2022-04-29 14:20:00|1929.7|1927.7|1929.6|1927.6|1929.9|1927.9|1929.2|1927.2|0
1651242010000|2022-04-29 14:20:10|1929.4|1927.4|1929.6|1927.6|1929.7|1927.7|1929.2|1927.2|0
1651242020000|2022-04-29 14:20:20|1929.7|1927.7|1929.9|1927.9|1929.9|1927.9|1929.5|1927.5|0
1651242030000|2022-04-29 14:20:30|1929.7|1927.7|1929.9|1927.9|1930.4|1928.4|1929.7|1927.7|0
1651242040000|2022-04-29 14:20:40|1929.8|1927.8|1929.9|1927.9|1929.9|1927.9|1929.4|1927.4|0
1651242050000|2022-04-29 14:20:50|1929.8|1927.8|1929.4|1927.4|1929.8|1927.8|1929.4|1927.4|0
1651242060000|2022-04-29 14:21:00|1929.2|1927.2|1929.2|1927.2|1929.5|1927.5|1929.2|1927.2|0
1651242070000|2022-04-29 14:21:10|1929.3|1927.3|1929.2|1927.2|1929.5|1927.5|1929|1927|0
1651242080000|2022-04-29 14:21:20|1929.4|1927.4|1929.7|1927.7|1929.9|1927.9|1929.4|1927.4|0
1651242090000|2022-04-29 14:21:30|1929.6|1927.6|1929.7|1927.7|1929.9|1927.9|1929.2|1927.2|0
1651242100000|2022-04-29 14:21:40|1929.5|1927.5|1929.5|1927.5|1929.7|1927.7|1929.5|1927.5|0
1651242110000|2022-04-29 14:21:50|1929.8|1927.8|1930|1928|1930.2|1928.2|1929.8|1927.8|0
1651242120000|2022-04-29 14:22:00|1929.9|1927.9|1930.2|1928.2|1930.5|1928.5|1929.8|1927.8|0
1651242130000|2022-04-29 14:22:10|1930.5|1928.5|1929.9|1927.9|1930.8|1928.8|1929.9|1927.9|0
1651242140000|2022-04-29 14:22:20|1929.7|1927.7|1929.7|1927.7|1929.9|1927.9|1929.5|1927.5|0
1651242150000|2022-04-29 14:22:30|1929.8|1927.8|1929.8|1927.8|1930.1|1928.1|1929.7|1927.7|0
1651242160000|2022-04-29 14:22:40|1930|1928|1930|1928|1930.2|1928.2|1929.7|1927.7|0
1651242170000|2022-04-29 14:22:50|1930.1|1928.1|1929.8|1927.8|1930.1|1928.1|1929.5|1927.5|0
1651242180000|2022-04-29 14:23:00|1930|1928|1929.8|1927.8|1930|1928|1929.6|1927.6|0
1651242190000|2022-04-29 14:23:10|1929.6|1927.6|1929.5|1927.5|1929.8|1927.8|1929.3|1927.3|0
1651242200000|2022-04-29 14:23:20|1929.4|1927.4|1929.9|1927.9|1929.9|1927.9|1929.4|1927.4|0
1651242210000|2022-04-29 14:23:30|1929.8|1927.8|1929.6|1927.6|1929.9|1927.9|1929.4|1927.4|0
1651242220000|2022-04-29 14:23:40|1929.4|1927.4|1929.4|1927.4|1929.6|1927.6|1929.4|1927.4|0
1651242230000|2022-04-29 14:23:50|1929.2|1927.2|1928.8|1926.8|1929.2|1927.2|1928.7|1926.7|0
1651242240000|2022-04-29 14:24:00|1928.7|1926.7|1928.8|1926.8|1928.8|1926.8|1928.4|1926.4|0
1651242250000|2022-04-29 14:24:10|1928.7|1926.7|1928.9|1926.9|1929.1|1927.1|1928.7|1926.7|0
1651242260000|2022-04-29 14:24:20|1929.1|1927.1|1928.4|1926.4|1929.1|1927.1|1928.1|1926.1|0
1651242270000|2022-04-29 14:24:30|1928.6|1926.6|1928.6|1926.6|1928.8|1926.8|1928.4|1926.4|0
1651242280000|2022-04-29 14:24:40|1928.8|1926.8|1929.3|1927.3|1929.6|1927.6|1928.8|1926.8|0
1651242290000|2022-04-29 14:24:50|1929.4|1927.4|1928.9|1926.9|1929.5|1927.5|1928.8|1926.8|0
1651242300000|2022-04-29 14:25:00|1929.1|1927.1|1929.1|1927.1|1929.1|1927.1|1928.8|1926.8|0
1651242310000|2022-04-29 14:25:10|1929.2|1927.2|1929.2|1927.2|1929.5|1927.5|1929|1927|0
1651242320000|2022-04-29 14:25:20|1929.1|1927.1|1928.5|1926.5|1929.3|1927.3|1928.3|1926.3|0
1651242330000|2022-04-29 14:25:30|1928.3|1926.3|1927.8|1925.8|1928.3|1926.3|1927.7|1925.7|0
1651242340000|2022-04-29 14:25:40|1928|1926|1928.1|1926.1|1928.1|1926.1|1927.8|1925.8|0
1651242350000|2022-04-29 14:25:50|1928.2|1926.2|1928.8|1926.8|1928.8|1926.8|1927.8|1925.8|0
1651242360000|2022-04-29 14:26:00|1928.6|1926.6|1928.4|1926.4|1928.8|1926.8|1928.3|1926.3|0
1651242370000|2022-04-29 14:26:10|1928.3|1926.3|1928.3|1926.3|1928.5|1926.5|1928.1|1926.1|0
1651242380000|2022-04-29 14:26:20|1928.4|1926.4|1928.5|1926.5|1928.5|1926.5|1928.1|1926.1|0
1651242390000|2022-04-29 14:26:30|1928.3|1926.3|1928.4|1926.4|1929|1927|1928.3|1926.3|0
1651242400000|2022-04-29 14:26:40|1928.3|1926.3|1928.1|1926.1|1928.6|1926.6|1928.1|1926.1|0
1651242410000|2022-04-29 14:26:50|1928.3|1926.3|1927.6|1925.6|1928.3|1926.3|1927.6|1925.6|0
1651242420000|2022-04-29 14:27:00|1927.5|1925.5|1927.3|1925.3|1927.8|1925.8|1927.3|1925.3|0
1651242430000|2022-04-29 14:27:10|1927.4|1925.4|1927.6|1925.6|1927.6|1925.6|1927.3|1925.3|0
1651242440000|2022-04-29 14:27:20|1927.7|1925.7|1927.3|1925.3|1927.7|1925.7|1926.8|1924.8|0
1651242450000|2022-04-29 14:27:30|1927.4|1925.4|1927.2|1925.2|1927.6|1925.6|1927.1|1925.1|0
1651242460000|2022-04-29 14:27:40|1927.3|1925.3|1927.2|1925.2|1927.4|1925.4|1926.9|1924.9|0
1651242470000|2022-04-29 14:27:50|1927.1|1925.1|1927|1925|1927.4|1925.4|1927|1925|0
1651242480000|2022-04-29 14:28:00|1926.9|1924.9|1926.9|1924.9|1927.2|1925.2|1926.7|1924.7|0
1651242490000|2022-04-29 14:28:10|1926.7|1924.7|1926.6|1924.6|1926.9|1924.9|1926.6|1924.6|0
1651242500000|2022-04-29 14:28:20|1926.4|1924.4|1926.1|1924.1|1926.4|1924.4|1925.7|1923.7|0
1651242510000|2022-04-29 14:28:30|1925.9|1923.9|1925.9|1923.9|1926|1924|1925.9|1923.9|0
1651242520000|2022-04-29 14:28:40|1926|1924|1925.7|1923.7|1926|1924|1925.7|1923.7|0
1651242530000|2022-04-29 14:28:50|1925.6|1923.6|1925.4|1923.4|1925.9|1923.9|1925.4|1923.4|0
1651242540000|2022-04-29 14:29:00|1925.3|1923.3|1925.9|1923.9|1926|1924|1925.3|1923.3|0
1651242550000|2022-04-29 14:29:10|1926|1924|1925.7|1923.7|1926|1924|1925.4|1923.4|0
1651242560000|2022-04-29 14:29:20|1925.6|1923.6|1925.4|1923.4|1925.7|1923.7|1925.4|1923.4|0
1651242570000|2022-04-29 14:29:30|1925.7|1923.7|1925.8|1923.8|1925.9|1923.9|1925.6|1923.6|0
1651242580000|2022-04-29 14:29:40|1925.7|1923.7|1925.8|1923.8|1926.1|1924.1|1925.7|1923.7|0
1651242590000|2022-04-29 14:29:50|1925.7|1923.7|1925.4|1923.4|1925.8|1923.8|1925.4|1923.4|0
1651242600000|2022-04-29 14:30:00|1925.3|1923.3|1925.6|1923.6|1925.6|1923.6|1924.7|1922.7|0
1651242610000|2022-04-29 14:30:10|1925.4|1923.4|1925.1|1923.1|1925.4|1923.4|1924.9|1922.9|0
1651242620000|2022-04-29 14:30:20|1925.3|1923.3|1925.4|1923.4|1925.4|1923.4|1925.2|1923.2|0
1651242630000|2022-04-29 14:30:30|1925.3|1923.3|1925.8|1923.8|1925.8|1923.8|1925.1|1923.1|0
1651242640000|2022-04-29 14:30:40|1925.6|1923.6|1925.2|1923.2|1925.6|1923.6|1925.1|1923.1|0
1651242650000|2022-04-29 14:30:50|1925.1|1923.1|1925.4|1923.4|1925.4|1923.4|1925.1|1923.1|0
1651242660000|2022-04-29 14:31:00|1925.5|1923.5|1925|1923|1925.6|1923.6|1925|1923|0
1651242670000|2022-04-29 14:31:10|1925.1|1923.1|1925.9|1923.9|1926|1924|1925|1923|0
1651242680000|2022-04-29 14:31:20|1925.7|1923.7|1925.7|1923.7|1925.7|1923.7|1925.5|1923.5|0
1651242690000|2022-04-29 14:31:30|1925.9|1923.9|1926|1924|1926.2|1924.2|1925.9|1923.9|0
1651242700000|2022-04-29 14:31:40|1926.1|1924.1|1926.4|1924.4|1926.5|1924.5|1926|1924|0
1651242710000|2022-04-29 14:31:50|1926.2|1924.2|1926|1924|1926.4|1924.4|1926|1924|0
1651242720000|2022-04-29 14:32:00|1925.9|1923.9|1926.4|1924.4|1926.7|1924.7|1925.9|1923.9|0
1651242730000|2022-04-29 14:32:10|1926.2|1924.2|1926.4|1924.4|1926.4|1924.4|1926.2|1924.2|0
1651242740000|2022-04-29 14:32:20|1926.2|1924.2|1926.2|1924.2|1926.3|1924.3|1925.9|1923.9|0
1651242750000|2022-04-29 14:32:30|1926.3|1924.3|1926|1924|1926.4|1924.4|1926|1924|0
1651242760000|2022-04-29 14:32:40|1926.1|1924.1|1926.1|1924.1|1926.1|1924.1|1925.9|1923.9|0
1651242770000|2022-04-29 14:32:50|1926|1924|1926|1924|1926|1924|1926|1924|0
1651242780000|2022-04-29 14:33:00|1925.9|1923.9|1926|1924|1926.1|1924.1|1925.9|1923.9|0
1651242790000|2022-04-29 14:33:10|1925.9|1923.9|1925.3|1923.3|1925.9|1923.9|1925.3|1923.3|0
1651242800000|2022-04-29 14:33:20|1925.4|1923.4|1925.7|1923.7|1925.9|1923.9|1925.3|1923.3|0
1651242810000|2022-04-29 14:33:30|1925.5|1923.5|1925.7|1923.7|1925.7|1923.7|1925.5|1923.5|0
1651242820000|2022-04-29 14:33:40|1925.9|1923.9|1926.2|1924.2|1926.2|1924.2|1925.7|1923.7|0
1651242830000|2022-04-29 14:33:50|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.2|1924.2|0
1651242840000|2022-04-29 14:34:00|1926.2|1924.2|1926.6|1924.6|1926.6|1924.6|1926.2|1924.2|0
1651242850000|2022-04-29 14:34:10|1926.4|1924.4|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|0
1651242860000|2022-04-29 14:34:20|1926.5|1924.5|1926.2|1924.2|1926.7|1924.7|1926.2|1924.2|0
1651242870000|2022-04-29 14:34:30|1926.1|1924.1|1925.4|1923.4|1926.2|1924.2|1925.4|1923.4|0
1651242880000|2022-04-29 14:34:40|1925.5|1923.5|1925.2|1923.2|1925.5|1923.5|1925.2|1923.2|0
1651242890000|2022-04-29 14:34:50|1925.4|1923.4|1925.2|1923.2|1925.4|1923.4|1925|1923|0
1651242900000|2022-04-29 14:35:00|1925.4|1923.4|1925.6|1923.6|1925.6|1923.6|1925|1923|0
1651242910000|2022-04-29 14:35:10|1925.5|1923.5|1925.4|1923.4|1925.5|1923.5|1925.1|1923.1|0
1651242920000|2022-04-29 14:35:20|1925.2|1923.2|1925.4|1923.4|1925.4|1923.4|1925.2|1923.2|0
1651242930000|2022-04-29 14:35:30|1925.2|1923.2|1924.3|1922.3|1925.4|1923.4|1924.3|1922.3|0
1651242940000|2022-04-29 14:35:40|1924.5|1922.5|1924.6|1922.6|1924.6|1922.6|1924.5|1922.5|0
1651242950000|2022-04-29 14:35:50|1924.5|1922.5|1924.1|1922.1|1924.5|1922.5|1923.9|1921.9|0
1651242960000|2022-04-29 14:36:00|1924.2|1922.2|1924.2|1922.2|1924.6|1922.6|1924.1|1922.1|0
1651242970000|2022-04-29 14:36:10|1924.5|1922.5|1924.2|1922.2|1924.6|1922.6|1924.2|1922.2|0
1651242980000|2022-04-29 14:36:20|1923.9|1921.9|1923.8|1921.8|1924|1922|1923.8|1921.8|0
1651242990000|2022-04-29 14:36:30|1923.6|1921.6|1924|1922|1924|1922|1923.5|1921.5|0
1651243000000|2022-04-29 14:36:40|1923.8|1921.8|1923.6|1921.6|1923.9|1921.9|1923.6|1921.6|0
1651243010000|2022-04-29 14:36:50|1923.7|1921.7|1923.5|1921.5|1923.7|1921.7|1923.5|1921.5|0
1651243020000|2022-04-29 14:37:00|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|1923.3|1921.3|0
1651243030000|2022-04-29 14:37:10|1923|1921|1923.1|1921.1|1923.3|1921.3|1923|1921|0
1651243040000|2022-04-29 14:37:20|1923.3|1921.3|1923.1|1921.1|1923.3|1921.3|1923|1921|0
1651243050000|2022-04-29 14:37:30|1923.3|1921.3|1923.3|1921.3|1923.5|1921.5|1923.1|1921.1|0
1651243060000|2022-04-29 14:37:40|1923.2|1921.2|1923.3|1921.3|1923.3|1921.3|1923|1921|0
1651243070000|2022-04-29 14:37:50|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|1923.4|1921.4|0
1651243080000|2022-04-29 14:38:00|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|1923.6|1921.6|0
1651243090000|2022-04-29 14:38:10|1923.7|1921.7|1924.7|1922.7|1924.7|1922.7|1923.7|1921.7|0
1651243100000|2022-04-29 14:38:20|1925|1923|1924.5|1922.5|1925|1923|1924.5|1922.5|0
1651243110000|2022-04-29 14:38:30|1924.7|1922.7|1924.9|1922.9|1924.9|1922.9|1924.4|1922.4|0
1651243120000|2022-04-29 14:38:40|1924.7|1922.7|1925.1|1923.1|1925.1|1923.1|1924.7|1922.7|0
1651243130000|2022-04-29 14:38:50|1925.2|1923.2|1925.4|1923.4|1925.6|1923.6|1925.1|1923.1|0
1651243140000|2022-04-29 14:39:00|1925.6|1923.6|1925.1|1923.1|1925.6|1923.6|1925.1|1923.1|0
1651243150000|2022-04-29 14:39:10|1924.9|1922.9|1925.1|1923.1|1925.5|1923.5|1924.9|1922.9|0
1651243160000|2022-04-29 14:39:20|1925.2|1923.2|1925.2|1923.2|1925.2|1923.2|1925.1|1923.1|0
1651243170000|2022-04-29 14:39:30|1925.3|1923.3|1925.6|1923.6|1925.6|1923.6|1925.3|1923.3|0
1651243180000|2022-04-29 14:39:40|1925.5|1923.5|1925.3|1923.3|1925.8|1923.8|1925.3|1923.3|0
1651243190000|2022-04-29 14:39:50|1925.4|1923.4|1925.1|1923.1|1925.5|1923.5|1925.1|1923.1|0
1651243200000|2022-04-29 14:40:00|1924.8|1922.8|1924.8|1922.8|1924.8|1922.8|1924.6|1922.6|0
1651243210000|2022-04-29 14:40:10|1925|1923|1924.8|1922.8|1925|1923|1924.8|1922.8|0
1651243220000|2022-04-29 14:40:20|1924.9|1922.9|1924.8|1922.8|1925|1923|1924.8|1922.8|0
1651243230000|2022-04-29 14:40:30|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.5|1922.5|0
1651243240000|2022-04-29 14:40:40|1924.9|1922.9|1924.8|1922.8|1925|1923|1924.8|1922.8|0
1651243250000|2022-04-29 14:40:50|1925|1923|1925.1|1923.1|1925.4|1923.4|1925|1923|0
1651243260000|2022-04-29 14:41:00|1924.9|1922.9|1924.6|1922.6|1925.1|1923.1|1924.4|1922.4|0
1651243270000|2022-04-29 14:41:10|1924.7|1922.7|1924.5|1922.5|1925|1923|1924.5|1922.5|0
1651243280000|2022-04-29 14:41:20|1924.6|1922.6|1924.4|1922.4|1924.6|1922.6|1924.2|1922.2|0
1651243290000|2022-04-29 14:41:30|1924.3|1922.3|1924.2|1922.2|1924.4|1922.4|1924.2|1922.2|0
1651243300000|2022-04-29 14:41:40|1924|1922|1923.7|1921.7|1924.2|1922.2|1923.7|1921.7|0
1651243320000|2022-04-29 14:42:00|1923.6|1921.6|1923.8|1921.8|1923.8|1921.8|1923.3|1921.3|0
1651243330000|2022-04-29 14:42:10|1923.7|1921.7|1923.6|1921.6|1923.8|1921.8|1923.5|1921.5|0
1651243340000|2022-04-29 14:42:20|1923.7|1921.7|1923.6|1921.6|1923.8|1921.8|1923.6|1921.6|0
1651243350000|2022-04-29 14:42:30|1923.3|1921.3|1923.5|1921.5|1923.5|1921.5|1923.1|1921.1|0
1651243360000|2022-04-29 14:42:40|1923.6|1921.6|1923.5|1921.5|1923.7|1921.7|1923.5|1921.5|0
1651243370000|2022-04-29 14:42:50|1923.3|1921.3|1923.6|1921.6|1923.7|1921.7|1923.3|1921.3|0
1651243380000|2022-04-29 14:43:00|1923.5|1921.5|1923.6|1921.6|1923.7|1921.7|1923.5|1921.5|0
1651243390000|2022-04-29 14:43:10|1923.7|1921.7|1924.1|1922.1|1924.3|1922.3|1923.7|1921.7|0
1651243400000|2022-04-29 14:43:20|1924.3|1922.3|1924.3|1922.3|1924.3|1922.3|1924.1|1922.1|0
1651243410000|2022-04-29 14:43:30|1924.2|1922.2|1924|1922|1924.3|1922.3|1924|1922|0
1651243420000|2022-04-29 14:43:40|1923.7|1921.7|1923.8|1921.8|1924|1922|1923.7|1921.7|0
1651243430000|2022-04-29 14:43:50|1923.7|1921.7|1924.3|1922.3|1924.5|1922.5|1923.7|1921.7|0
1651243440000|2022-04-29 14:44:00|1924|1922|1924.3|1922.3|1924.4|1922.4|1924|1922|0
1651243450000|2022-04-29 14:44:10|1924.5|1922.5|1924.5|1922.5|1924.7|1922.7|1924.3|1922.3|0
1651243460000|2022-04-29 14:44:20|1924.3|1922.3|1924.3|1922.3|1924.4|1922.4|1924.2|1922.2|0
1651243470000|2022-04-29 14:44:30|1924.4|1922.4|1924.9|1922.9|1924.9|1922.9|1924.3|1922.3|0
1651243480000|2022-04-29 14:44:40|1925|1923|1925.2|1923.2|1925.4|1923.4|1925|1923|0
1651243490000|2022-04-29 14:44:50|1925.1|1923.1|1924.4|1922.4|1925.1|1923.1|1924.4|1922.4|0
1651243500000|2022-04-29 14:45:00|1924.2|1922.2|1924.1|1922.1|1924.4|1922.4|1923.7|1921.7|0
1651243510000|2022-04-29 14:45:10|1924|1922|1924|1922|1924.4|1922.4|1923.7|1921.7|0
1651243520000|2022-04-29 14:45:20|1923.9|1921.9|1923.5|1921.5|1924|1922|1923.5|1921.5|0
1651243530000|2022-04-29 14:45:30|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.5|1921.5|0
1651243540000|2022-04-29 14:45:40|1923.5|1921.5|1923.4|1921.4|1923.7|1921.7|1923.3|1921.3|0
1651243550000|2022-04-29 14:45:50|1923.3|1921.3|1923.7|1921.7|1923.7|1921.7|1923.3|1921.3|0
1651243560000|2022-04-29 14:46:00|1923.4|1921.4|1922.7|1920.7|1923.4|1921.4|1922.7|1920.7|0
1651243570000|2022-04-29 14:46:10|1922.5|1920.5|1922.6|1920.6|1922.7|1920.7|1922.4|1920.4|0
1651243580000|2022-04-29 14:46:20|1922.4|1920.4|1922.7|1920.7|1922.7|1920.7|1922.4|1920.4|0
1651243590000|2022-04-29 14:46:30|1922.8|1920.8|1922.4|1920.4|1922.8|1920.8|1922.4|1920.4|0
1651243600000|2022-04-29 14:46:40|1922.3|1920.3|1922.2|1920.2|1922.4|1920.4|1922.1|1920.1|0
1651243610000|2022-04-29 14:46:50|1922.4|1920.4|1922.7|1920.7|1922.7|1920.7|1922.1|1920.1|0
1651243620000|2022-04-29 14:47:00|1922.6|1920.6|1922.4|1920.4|1922.6|1920.6|1922.2|1920.2|0
1651243630000|2022-04-29 14:47:10|1922.2|1920.2|1922.7|1920.7|1922.7|1920.7|1922.1|1920.1|0
1651243640000|2022-04-29 14:47:20|1922.5|1920.5|1922.4|1920.4|1922.7|1920.7|1922.4|1920.4|0
1651243650000|2022-04-29 14:47:30|1922.5|1920.5|1922.3|1920.3|1922.7|1920.7|1922.3|1920.3|0
1651243660000|2022-04-29 14:47:40|1922.2|1920.2|1921.9|1919.9|1922.4|1920.4|1921.9|1919.9|0
1651243670000|2022-04-29 14:47:50|1922.1|1920.1|1922.1|1920.1|1922.1|1920.1|1921.9|1919.9|0
1651243680000|2022-04-29 14:48:00|1921.9|1919.9|1921.8|1919.8|1922.1|1920.1|1921.7|1919.7|0
1651243690000|2022-04-29 14:48:10|1921.7|1919.7|1921.9|1919.9|1921.9|1919.9|1921.6|1919.6|0
1651243700000|2022-04-29 14:48:20|1921.8|1919.8|1921.6|1919.6|1921.9|1919.9|1921.4|1919.4|0
1651243710000|2022-04-29 14:48:30|1921.4|1919.4|1921.6|1919.6|1921.8|1919.8|1921.4|1919.4|0
1651243720000|2022-04-29 14:48:40|1921.8|1919.8|1922.1|1920.1|1922.1|1920.1|1921.6|1919.6|0
1651243730000|2022-04-29 14:48:50|1922.3|1920.3|1921.7|1919.7|1922.4|1920.4|1921.7|1919.7|0
1651243740000|2022-04-29 14:49:00|1921.6|1919.6|1921.9|1919.9|1922.1|1920.1|1921.4|1919.4|0
1651243750000|2022-04-29 14:49:10|1922.1|1920.1|1921.4|1919.4|1922.1|1920.1|1921.4|1919.4|0
1651243760000|2022-04-29 14:49:20|1921.6|1919.6|1921.7|1919.7|1921.7|1919.7|1921.6|1919.6|0
1651243770000|2022-04-29 14:49:30|1921.9|1919.9|1921.9|1919.9|1921.9|1919.9|1921.6|1919.6|0
1651243780000|2022-04-29 14:49:40|1921.8|1919.8|1921.8|1919.8|1921.9|1919.9|1921.6|1919.6|0
1651243790000|2022-04-29 14:49:50|1921.7|1919.7|1921.8|1919.8|1921.9|1919.9|1921.7|1919.7|0
1651243800000|2022-04-29 14:50:00|1921.7|1919.7|1921.8|1919.8|1921.9|1919.9|1921.7|1919.7|0
1651243810000|2022-04-29 14:50:10|1922|1920|1921.8|1919.8|1922|1920|1921.8|1919.8|0
1651243830000|2022-04-29 14:50:30|1921.9|1919.9|1922.5|1920.5|1922.5|1920.5|1921.9|1919.9|0
1651243840000|2022-04-29 14:50:40|1922.7|1920.7|1922.3|1920.3|1922.8|1920.8|1922.3|1920.3|0
1651243850000|2022-04-29 14:50:50|1922.2|1920.2|1922.2|1920.2|1922.3|1920.3|1922|1920|0
1651243860000|2022-04-29 14:51:00|1922.3|1920.3|1922|1920|1922.3|1920.3|1921.6|1919.6|0
1651243870000|2022-04-29 14:51:10|1921.8|1919.8|1921.1|1919.1|1921.8|1919.8|1921.1|1919.1|0
1651243880000|2022-04-29 14:51:20|1920.8|1918.8|1920.5|1918.5|1921|1919|1920.5|1918.5|0
1651243890000|2022-04-29 14:51:30|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|0
1651243900000|2022-04-29 14:51:40|1920.6|1918.6|1920.5|1918.5|1920.8|1918.8|1920.5|1918.5|0
1651243910000|2022-04-29 14:51:50|1920.6|1918.6|1920.5|1918.5|1920.7|1918.7|1920.5|1918.5|0
1651243920000|2022-04-29 14:52:00|1920.2|1918.2|1920.3|1918.3|1920.5|1918.5|1920.2|1918.2|0
1651243930000|2022-04-29 14:52:10|1920.1|1918.1|1920.5|1918.5|1920.5|1918.5|1920.1|1918.1|0
1651243940000|2022-04-29 14:52:20|1920.6|1918.6|1920.6|1918.6|1920.8|1918.8|1920.4|1918.4|0
1651243950000|2022-04-29 14:52:30|1920.8|1918.8|1920.5|1918.5|1920.8|1918.8|1920.5|1918.5|0
1651243960000|2022-04-29 14:52:40|1920.2|1918.2|1920.3|1918.3|1920.3|1918.3|1919.9|1917.9|0
1651243970000|2022-04-29 14:52:50|1920.5|1918.5|1920.3|1918.3|1920.5|1918.5|1920.3|1918.3|0
1651243980000|2022-04-29 14:53:00|1920.2|1918.2|1920|1918|1920.5|1918.5|1920|1918|0
1651243990000|2022-04-29 14:53:10|1920.2|1918.2|1920.2|1918.2|1920.4|1918.4|1920|1918|0
1651244000000|2022-04-29 14:53:20|1920|1918|1920|1918|1920.2|1918.2|1919.9|1917.9|0
1651244010000|2022-04-29 14:53:30|1919.9|1917.9|1920.2|1918.2|1920.2|1918.2|1919.9|1917.9|0
1651244020000|2022-04-29 14:53:40|1920.4|1918.4|1920|1918|1920.4|1918.4|1919.9|1917.9|0
1651244030000|2022-04-29 14:53:50|1920.1|1918.1|1920.2|1918.2|1920.2|1918.2|1920|1918|0
1651244040000|2022-04-29 14:54:00|1920.1|1918.1|1919.9|1917.9|1920.1|1918.1|1919.9|1917.9|0
1651244050000|2022-04-29 14:54:10|1920.1|1918.1|1920.2|1918.2|1920.2|1918.2|1919.9|1917.9|0
1651244060000|2022-04-29 14:54:20|1920.1|1918.1|1920.4|1918.4|1920.4|1918.4|1919.9|1917.9|0
1651244070000|2022-04-29 14:54:30|1920.6|1918.6|1920.6|1918.6|1920.9|1918.9|1920.6|1918.6|0
1651244080000|2022-04-29 14:54:40|1920.5|1918.5|1921|1919|1921|1919|1920.5|1918.5|0
1651244100000|2022-04-29 14:55:00|1920.8|1918.8|1921|1919|1921|1919|1920.8|1918.8|0
1651244110000|2022-04-29 14:55:10|1920.9|1918.9|1921.7|1919.7|1921.7|1919.7|1920.9|1918.9|0
1651244120000|2022-04-29 14:55:20|1921.8|1919.8|1921.8|1919.8|1922.1|1920.1|1921.8|1919.8|0
1651244130000|2022-04-29 14:55:30|1921.7|1919.7|1921.6|1919.6|1921.8|1919.8|1921.2|1919.2|0
1651244140000|2022-04-29 14:55:40|1921.5|1919.5|1920.1|1918.1|1921.5|1919.5|1920.1|1918.1|0
1651244150000|2022-04-29 14:55:50|1920|1918|1919.8|1917.8|1920.1|1918.1|1919.5|1917.5|0
1651244160000|2022-04-29 14:56:00|1919.5|1917.5|1919.5|1917.5|1919.8|1917.8|1919.4|1917.4|0
1651244170000|2022-04-29 14:56:10|1919.7|1917.7|1919.8|1917.8|1920.1|1918.1|1919.4|1917.4|0
1651244180000|2022-04-29 14:56:20|1919.7|1917.7|1919.8|1917.8|1919.9|1917.9|1919.6|1917.6|0
1651244190000|2022-04-29 14:56:30|1919.6|1917.6|1919.8|1917.8|1919.8|1917.8|1919.5|1917.5|0
1651244200000|2022-04-29 14:56:40|1919.9|1917.9|1919.8|1917.8|1920.2|1918.2|1919.5|1917.5|0
1651244210000|2022-04-29 14:56:50|1919.7|1917.7|1920|1918|1920.1|1918.1|1919.7|1917.7|0
1651244220000|2022-04-29 14:57:00|1920.1|1918.1|1919.8|1917.8|1920.1|1918.1|1919.6|1917.6|0
1651244230000|2022-04-29 14:57:10|1919.6|1917.6|1919.5|1917.5|1919.8|1917.8|1919.5|1917.5|0
1651244250000|2022-04-29 14:57:30|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1651244260000|2022-04-29 14:57:40|1919.7|1917.7|1919.7|1917.7|1919.8|1917.8|1919.7|1917.7|0
1651244270000|2022-04-29 14:57:50|1919.8|1917.8|1920.2|1918.2|1920.5|1918.5|1919.8|1917.8|0
1651244280000|2022-04-29 14:58:00|1920|1918|1920.2|1918.2|1920.5|1918.5|1920|1918|0
1651244290000|2022-04-29 14:58:10|1920.4|1918.4|1920.5|1918.5|1920.8|1918.8|1920.4|1918.4|0
1651244300000|2022-04-29 14:58:20|1920.3|1918.3|1920.1|1918.1|1920.5|1918.5|1920.1|1918.1|0
1651244310000|2022-04-29 14:58:30|1920.3|1918.3|1920.4|1918.4|1920.4|1918.4|1920.1|1918.1|0
1651244320000|2022-04-29 14:58:40|1920.6|1918.6|1920.4|1918.4|1920.6|1918.6|1920.4|1918.4|0
1651244330000|2022-04-29 14:58:50|1920.5|1918.5|1920.7|1918.7|1920.8|1918.8|1920.5|1918.5|0
1651244340000|2022-04-29 14:59:00|1920.8|1918.8|1921.1|1919.1|1921.1|1919.1|1920.7|1918.7|0
1651244350000|2022-04-29 14:59:10|1920.9|1918.9|1921.2|1919.2|1921.2|1919.2|1920.9|1918.9|0
1651244360000|2022-04-29 14:59:20|1921.4|1919.4|1921.5|1919.5|1921.6|1919.6|1921.2|1919.2|0
1651244370000|2022-04-29 14:59:30|1921.4|1919.4|1922|1920|1922|1920|1921.4|1919.4|0
1651244380000|2022-04-29 14:59:40|1921.8|1919.8|1922.3|1920.3|1922.3|1920.3|1921.8|1919.8|0
1651244390000|2022-04-29 14:59:50|1922.4|1920.4|1922.3|1920.3|1922.6|1920.6|1922.3|1920.3|0
1651244400000|2022-04-29 15:00:00|1921.7|1919.7|1921.9|1919.9|1922|1920|1921.6|1919.6|0
1651244410000|2022-04-29 15:00:10|1921.8|1919.8|1921.6|1919.6|1922|1920|1921.6|1919.6|0
1651244420000|2022-04-29 15:00:20|1921.5|1919.5|1921.7|1919.7|1921.7|1919.7|1921.3|1919.3|0
1651244430000|2022-04-29 15:00:30|1921.6|1919.6|1921.5|1919.5|1921.6|1919.6|1921.5|1919.5|0
1651244440000|2022-04-29 15:00:40|1921.3|1919.3|1920.8|1918.8|1921.3|1919.3|1920.8|1918.8|0
1651244450000|2022-04-29 15:00:50|1921|1919|1921|1919|1921.3|1919.3|1920.8|1918.8|0
1651244460000|2022-04-29 15:01:00|1920.7|1918.7|1920.3|1918.3|1920.7|1918.7|1920.3|1918.3|0
1651244470000|2022-04-29 15:01:10|1920.4|1918.4|1920.1|1918.1|1920.5|1918.5|1920|1918|0
1651244480000|2022-04-29 15:01:20|1919.9|1917.9|1919.7|1917.7|1919.9|1917.9|1919.7|1917.7|0
1651244490000|2022-04-29 15:01:30|1919.8|1917.8|1918.8|1916.8|1919.8|1917.8|1918.8|1916.8|0
1651244500000|2022-04-29 15:01:40|1918.6|1916.6|1918.7|1916.7|1918.9|1916.9|1918.5|1916.5|0
1651244510000|2022-04-29 15:01:50|1918.9|1916.9|1919.4|1917.4|1919.4|1917.4|1918.9|1916.9|0
1651244520000|2022-04-29 15:02:00|1919.5|1917.5|1920.5|1918.5|1920.5|1918.5|1919.4|1917.4|0
1651244530000|2022-04-29 15:02:10|1920.7|1918.7|1919.5|1917.5|1920.7|1918.7|1919.5|1917.5|0
1651244540000|2022-04-29 15:02:20|1919.4|1917.4|1919|1917|1919.4|1917.4|1918.9|1916.9|0
1651244550000|2022-04-29 15:02:30|1919.2|1917.2|1919|1917|1919.2|1917.2|1919|1917|0
1651244560000|2022-04-29 15:02:40|1919.2|1917.2|1918.7|1916.7|1919.2|1917.2|1918.7|1916.7|0
1651244570000|2022-04-29 15:02:50|1918.4|1916.4|1918.7|1916.7|1918.7|1916.7|1918.3|1916.3|0
1651244580000|2022-04-29 15:03:00|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651244590000|2022-04-29 15:03:10|1918.8|1916.8|1919.5|1917.5|1919.9|1917.9|1918.7|1916.7|0
1651244600000|2022-04-29 15:03:20|1919.8|1917.8|1919.7|1917.7|1919.8|1917.8|1919.7|1917.7|0
1651244610000|2022-04-29 15:03:30|1919.8|1917.8|1921.1|1919.1|1921.2|1919.2|1919.7|1917.7|0
1651244620000|2022-04-29 15:03:40|1921|1919|1921.2|1919.2|1921.2|1919.2|1920.8|1918.8|0
1651244630000|2022-04-29 15:03:50|1921.1|1919.1|1920.5|1918.5|1921.1|1919.1|1920.2|1918.2|0
1651244640000|2022-04-29 15:04:00|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1919.8|1917.8|0
1651244650000|2022-04-29 15:04:10|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.3|1918.3|0
1651244660000|2022-04-29 15:04:20|1920.3|1918.3|1921.1|1919.1|1921.1|1919.1|1920.1|1918.1|0
1651244670000|2022-04-29 15:04:30|1921|1919|1921|1919|1921.5|1919.5|1920.8|1918.8|0
1651244680000|2022-04-29 15:04:40|1920.8|1918.8|1921|1919|1921.3|1919.3|1920.8|1918.8|0
1651244690000|2022-04-29 15:04:50|1921.2|1919.2|1921.2|1919.2|1921.5|1919.5|1921.2|1919.2|0
1651244700000|2022-04-29 15:05:00|1921.4|1919.4|1921.3|1919.3|1921.6|1919.6|1921.1|1919.1|0
1651244710000|2022-04-29 15:05:10|1921.4|1919.4|1922.3|1920.3|1922.3|1920.3|1921.4|1919.4|0
1651244720000|2022-04-29 15:05:20|1922.2|1920.2|1922.4|1920.4|1922.7|1920.7|1922|1920|0
1651244730000|2022-04-29 15:05:30|1922.5|1920.5|1922.7|1920.7|1922.9|1920.9|1922.4|1920.4|0
1651244740000|2022-04-29 15:05:40|1922.9|1920.9|1923|1921|1923.1|1921.1|1922.9|1920.9|0
1651244750000|2022-04-29 15:05:50|1922.9|1920.9|1923|1921|1923|1921|1922.7|1920.7|0
1651244760000|2022-04-29 15:06:00|1923.2|1921.2|1922.5|1920.5|1923.2|1921.2|1922.4|1920.4|0
1651244770000|2022-04-29 15:06:10|1922.4|1920.4|1921.9|1919.9|1922.4|1920.4|1921.8|1919.8|0
1651244780000|2022-04-29 15:06:20|1922|1920|1922|1920|1922.5|1920.5|1921.9|1919.9|0
1651244790000|2022-04-29 15:06:30|1921.8|1919.8|1922|1920|1922|1920|1921.8|1919.8|0
1651244800000|2022-04-29 15:06:40|1922.3|1920.3|1922.5|1920.5|1922.6|1920.6|1922.2|1920.2|0
1651244810000|2022-04-29 15:06:50|1922.6|1920.6|1922.6|1920.6|1922.7|1920.7|1922.5|1920.5|0
1651244820000|2022-04-29 15:07:00|1922.5|1920.5|1922.2|1920.2|1922.5|1920.5|1922.2|1920.2|0
1651244830000|2022-04-29 15:07:10|1922.3|1920.3|1922.2|1920.2|1922.4|1920.4|1922.2|1920.2|0
1651244840000|2022-04-29 15:07:20|1922.1|1920.1|1921.8|1919.8|1922.1|1920.1|1921.6|1919.6|0
1651244850000|2022-04-29 15:07:30|1922|1920|1921.7|1919.7|1922.1|1920.1|1921.7|1919.7|0
1651244860000|2022-04-29 15:07:40|1921.8|1919.8|1922|1920|1922|1920|1921.8|1919.8|0
1651244870000|2022-04-29 15:07:50|1921.8|1919.8|1922|1920|1922|1920|1921.7|1919.7|0
1651244880000|2022-04-29 15:08:00|1921.9|1919.9|1921.8|1919.8|1922|1920|1921.5|1919.5|0
1651244890000|2022-04-29 15:08:10|1921.7|1919.7|1921.6|1919.6|1921.7|1919.7|1921.3|1919.3|0
1651244900000|2022-04-29 15:08:20|1921.3|1919.3|1921.3|1919.3|1921.3|1919.3|1921.1|1919.1|0
1651244910000|2022-04-29 15:08:30|1921.1|1919.1|1920.3|1918.3|1921.2|1919.2|1920.3|1918.3|0
1651244920000|2022-04-29 15:08:40|1920.4|1918.4|1920.5|1918.5|1920.6|1918.6|1920.3|1918.3|0
1651244930000|2022-04-29 15:08:50|1920.3|1918.3|1919.9|1917.9|1920.3|1918.3|1919.8|1917.8|0
1651244940000|2022-04-29 15:09:00|1920|1918|1920.3|1918.3|1920.3|1918.3|1920|1918|0
1651244950000|2022-04-29 15:09:10|1920|1918|1920.3|1918.3|1920.3|1918.3|1920|1918|0
1651244960000|2022-04-29 15:09:20|1920.5|1918.5|1920.5|1918.5|1920.7|1918.7|1920.3|1918.3|0
1651244970000|2022-04-29 15:09:30|1920.6|1918.6|1920.3|1918.3|1920.7|1918.7|1920.3|1918.3|0
1651244980000|2022-04-29 15:09:40|1920.1|1918.1|1920|1918|1920.3|1918.3|1920|1918|0
1651244990000|2022-04-29 15:09:50|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920|1918|0
1651245000000|2022-04-29 15:10:00|1920.3|1918.3|1920.4|1918.4|1920.6|1918.6|1920|1918|0
1651245010000|2022-04-29 15:10:10|1920.3|1918.3|1920.3|1918.3|1920.6|1918.6|1920.3|1918.3|0
1651245020000|2022-04-29 15:10:20|1920.1|1918.1|1920|1918|1920.1|1918.1|1919.8|1917.8|0
1651245030000|2022-04-29 15:10:30|1920.2|1918.2|1919.6|1917.6|1920.2|1918.2|1919.6|1917.6|0
1651245040000|2022-04-29 15:10:40|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1651245050000|2022-04-29 15:10:50|1919.2|1917.2|1919|1917|1919.3|1917.3|1919|1917|0
1651245060000|2022-04-29 15:11:00|1918.7|1916.7|1919|1917|1919|1917|1918.7|1916.7|0
1651245070000|2022-04-29 15:11:10|1918.8|1916.8|1918.8|1916.8|1919|1917|1918.7|1916.7|0
1651245080000|2022-04-29 15:11:20|1918.9|1916.9|1919.3|1917.3|1919.4|1917.4|1918.7|1916.7|0
1651245090000|2022-04-29 15:11:30|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1651245100000|2022-04-29 15:11:40|1919.4|1917.4|1919.2|1917.2|1919.4|1917.4|1919|1917|0
1651245110000|2022-04-29 15:11:50|1919.3|1917.3|1919.7|1917.7|1919.7|1917.7|1919.2|1917.2|0
1651245120000|2022-04-29 15:12:00|1919.5|1917.5|1919.6|1917.6|1919.6|1917.6|1919.2|1917.2|0
1651245130000|2022-04-29 15:12:10|1919.4|1917.4|1919.1|1917.1|1919.4|1917.4|1919|1917|0
1651245140000|2022-04-29 15:12:20|1919|1917|1918.8|1916.8|1919|1917|1918.6|1916.6|0
1651245150000|2022-04-29 15:12:30|1918.9|1916.9|1918.4|1916.4|1918.9|1916.9|1918.4|1916.4|0
1651245160000|2022-04-29 15:12:40|1918.5|1916.5|1917.9|1915.9|1918.6|1916.6|1917.9|1915.9|0
1651245170000|2022-04-29 15:12:50|1917.8|1915.8|1917.6|1915.6|1917.8|1915.8|1917.6|1915.6|0
1651245180000|2022-04-29 15:13:00|1917.5|1915.5|1917.6|1915.6|1917.6|1915.6|1917.2|1915.2|0
1651245190000|2022-04-29 15:13:10|1917.7|1915.7|1918.2|1916.2|1918.2|1916.2|1917.7|1915.7|0
1651245200000|2022-04-29 15:13:20|1918|1916|1918.2|1916.2|1918.2|1916.2|1917.9|1915.9|0
1651245210000|2022-04-29 15:13:30|1918.4|1916.4|1918.2|1916.2|1918.6|1916.6|1918.2|1916.2|0
1651245220000|2022-04-29 15:13:40|1918.1|1916.1|1918.2|1916.2|1918.2|1916.2|1917.9|1915.9|0
1651245230000|2022-04-29 15:13:50|1918.3|1916.3|1918.5|1916.5|1918.5|1916.5|1918.3|1916.3|0
1651245240000|2022-04-29 15:14:00|1918.4|1916.4|1918.5|1916.5|1918.9|1916.9|1918.4|1916.4|0
1651245250000|2022-04-29 15:14:10|1918.7|1916.7|1918.4|1916.4|1918.9|1916.9|1918.2|1916.2|0
1651245260000|2022-04-29 15:14:20|1918.5|1916.5|1919.2|1917.2|1919.2|1917.2|1918.5|1916.5|0
1651245270000|2022-04-29 15:14:30|1919.3|1917.3|1920.3|1918.3|1920.3|1918.3|1919.2|1917.2|0
1651245280000|2022-04-29 15:14:40|1920.1|1918.1|1920.4|1918.4|1920.7|1918.7|1920|1918|0
1651245290000|2022-04-29 15:14:50|1920.5|1918.5|1920|1918|1920.5|1918.5|1919.9|1917.9|0
1651245300000|2022-04-29 15:15:00|1919.7|1917.7|1919.3|1917.3|1919.7|1917.7|1919.1|1917.1|0
1651245310000|2022-04-29 15:15:10|1919.2|1917.2|1919.1|1917.1|1919.3|1917.3|1918.9|1916.9|0
1651245320000|2022-04-29 15:15:20|1919.2|1917.2|1919.6|1917.6|1920|1918|1919.2|1917.2|0
1651245330000|2022-04-29 15:15:30|1919.5|1917.5|1919.4|1917.4|1919.6|1917.6|1919.4|1917.4|0
1651245340000|2022-04-29 15:15:40|1919.6|1917.6|1919.4|1917.4|1919.6|1917.6|1919.3|1917.3|0
1651245350000|2022-04-29 15:15:50|1919.3|1917.3|1919.6|1917.6|1919.6|1917.6|1919.2|1917.2|0
1651245360000|2022-04-29 15:16:00|1919.8|1917.8|1919.9|1917.9|1920.3|1918.3|1919.8|1917.8|0
1651245370000|2022-04-29 15:16:10|1919.7|1917.7|1919.9|1917.9|1919.9|1917.9|1919.6|1917.6|0
1651245380000|2022-04-29 15:16:20|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.6|1917.6|0
1651245390000|2022-04-29 15:16:30|1919.6|1917.6|1920.3|1918.3|1920.3|1918.3|1919.6|1917.6|0
1651245400000|2022-04-29 15:16:40|1920.1|1918.1|1920|1918|1920.3|1918.3|1919.9|1917.9|0
1651245410000|2022-04-29 15:16:50|1919.9|1917.9|1920|1918|1920|1918|1919.8|1917.8|0
1651245420000|2022-04-29 15:17:00|1920.1|1918.1|1919.8|1917.8|1920.2|1918.2|1919.6|1917.6|0
1651245430000|2022-04-29 15:17:10|1919.9|1917.9|1919.8|1917.8|1920|1918|1919.6|1917.6|0
1651245440000|2022-04-29 15:17:20|1919.9|1917.9|1920.1|1918.1|1920.1|1918.1|1919.9|1917.9|0
1651245450000|2022-04-29 15:17:30|1920|1918|1920.1|1918.1|1920.3|1918.3|1919.8|1917.8|0
1651245460000|2022-04-29 15:17:40|1920.3|1918.3|1920.3|1918.3|1920.5|1918.5|1920.3|1918.3|0
1651245480000|2022-04-29 15:18:00|1920.1|1918.1|1920.3|1918.3|1920.5|1918.5|1920|1918|0
1651245490000|2022-04-29 15:18:10|1920.4|1918.4|1920.5|1918.5|1920.5|1918.5|1920.3|1918.3|0
1651245500000|2022-04-29 15:18:20|1920.4|1918.4|1920.4|1918.4|1920.5|1918.5|1920.3|1918.3|0
1651245510000|2022-04-29 15:18:30|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1651245520000|2022-04-29 15:18:40|1920.8|1918.8|1920.9|1918.9|1920.9|1918.9|1920.6|1918.6|0
1651245530000|2022-04-29 15:18:50|1920.8|1918.8|1921.3|1919.3|1921.3|1919.3|1920.8|1918.8|0
1651245540000|2022-04-29 15:19:00|1921.1|1919.1|1920.6|1918.6|1921.1|1919.1|1920.6|1918.6|0
1651245550000|2022-04-29 15:19:10|1920.8|1918.8|1920.9|1918.9|1920.9|1918.9|1920.8|1918.8|0
1651245560000|2022-04-29 15:19:20|1920.8|1918.8|1920.3|1918.3|1920.9|1918.9|1920.3|1918.3|0
1651245570000|2022-04-29 15:19:30|1920.4|1918.4|1920.4|1918.4|1920.5|1918.5|1920.4|1918.4|0
1651245580000|2022-04-29 15:19:40|1920.5|1918.5|1920.6|1918.6|1920.7|1918.7|1920.5|1918.5|0
1651245590000|2022-04-29 15:19:50|1920.8|1918.8|1920.7|1918.7|1921|1919|1920.5|1918.5|0
1651245600000|2022-04-29 15:20:00|1920.9|1918.9|1921|1919|1921.1|1919.1|1920.8|1918.8|0
1651245610000|2022-04-29 15:20:10|1920.8|1918.8|1920.6|1918.6|1921|1919|1920.6|1918.6|0
1651245620000|2022-04-29 15:20:20|1920.7|1918.7|1920.3|1918.3|1920.7|1918.7|1920|1918|0
1651245630000|2022-04-29 15:20:30|1920.1|1918.1|1920.1|1918.1|1920.3|1918.3|1919.9|1917.9|0
1651245640000|2022-04-29 15:20:40|1920.3|1918.3|1920.1|1918.1|1920.3|1918.3|1920|1918|0
1651245650000|2022-04-29 15:20:50|1920|1918|1919.6|1917.6|1920|1918|1919.6|1917.6|0
1651245660000|2022-04-29 15:21:00|1919.4|1917.4|1919.6|1917.6|1919.9|1917.9|1919.4|1917.4|0
1651245670000|2022-04-29 15:21:10|1919.5|1917.5|1919.8|1917.8|1919.8|1917.8|1919.3|1917.3|0
1651245680000|2022-04-29 15:21:20|1919.6|1917.6|1920.3|1918.3|1920.3|1918.3|1919.6|1917.6|0
1651245690000|2022-04-29 15:21:30|1920.1|1918.1|1920.3|1918.3|1920.3|1918.3|1920.1|1918.1|0
1651245700000|2022-04-29 15:21:40|1920.1|1918.1|1919.6|1917.6|1920.3|1918.3|1919.5|1917.5|0
1651245710000|2022-04-29 15:21:50|1919.7|1917.7|1920|1918|1920|1918|1919.7|1917.7|0
1651245720000|2022-04-29 15:22:00|1919.7|1917.7|1920.2|1918.2|1920.2|1918.2|1919.6|1917.6|0
1651245730000|2022-04-29 15:22:10|1920|1918|1920.7|1918.7|1920.7|1918.7|1920|1918|0
1651245740000|2022-04-29 15:22:20|1920.9|1918.9|1920.7|1918.7|1920.9|1918.9|1920.5|1918.5|0
1651245750000|2022-04-29 15:22:30|1921|1919|1921.4|1919.4|1921.4|1919.4|1921|1919|0
1651245760000|2022-04-29 15:22:40|1921.2|1919.2|1921.1|1919.1|1921.2|1919.2|1921|1919|0
1651245770000|2022-04-29 15:22:50|1921.2|1919.2|1921.2|1919.2|1921.4|1919.4|1921.2|1919.2|0
1651245780000|2022-04-29 15:23:00|1921.1|1919.1|1921.4|1919.4|1921.4|1919.4|1921.1|1919.1|0
1651245790000|2022-04-29 15:23:10|1921.2|1919.2|1921|1919|1921.2|1919.2|1920.8|1918.8|0
1651245800000|2022-04-29 15:23:20|1921.1|1919.1|1921|1919|1921.2|1919.2|1921|1919|0
1651245810000|2022-04-29 15:23:30|1921.2|1919.2|1921.7|1919.7|1921.8|1919.8|1921|1919|0
1651245820000|2022-04-29 15:23:40|1922|1920|1922|1920|1922|1920|1921.8|1919.8|0
1651245830000|2022-04-29 15:23:50|1922.3|1920.3|1922.6|1920.6|1922.6|1920.6|1922.3|1920.3|0
1651245840000|2022-04-29 15:24:00|1922.4|1920.4|1922.4|1920.4|1922.6|1920.6|1922.4|1920.4|0
1651245850000|2022-04-29 15:24:10|1922.2|1920.2|1921.7|1919.7|1922.2|1920.2|1921.7|1919.7|0
1651245860000|2022-04-29 15:24:20|1921.9|1919.9|1921.9|1919.9|1922|1920|1921.6|1919.6|0
1651245870000|2022-04-29 15:24:30|1921.7|1919.7|1921.5|1919.5|1921.7|1919.7|1921.3|1919.3|0
1651245880000|2022-04-29 15:24:40|1921.6|1919.6|1921.5|1919.5|1921.7|1919.7|1921.5|1919.5|0
1651245890000|2022-04-29 15:24:50|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.5|1919.5|0
1651245900000|2022-04-29 15:25:00|1921.5|1919.5|1921.4|1919.4|1921.7|1919.7|1921.2|1919.2|0
1651245910000|2022-04-29 15:25:10|1921.7|1919.7|1922|1920|1922|1920|1921.7|1919.7|0
1651245920000|2022-04-29 15:25:20|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1651245930000|2022-04-29 15:25:30|1921.5|1919.5|1921.2|1919.2|1921.7|1919.7|1921|1919|0
1651245940000|2022-04-29 15:25:40|1921.3|1919.3|1921.5|1919.5|1921.5|1919.5|1921|1919|0
1651245950000|2022-04-29 15:25:50|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.2|1919.2|0
1651245960000|2022-04-29 15:26:00|1921.3|1919.3|1921|1919|1921.3|1919.3|1920.6|1918.6|0
1651245970000|2022-04-29 15:26:10|1921.1|1919.1|1920.8|1918.8|1921.3|1919.3|1920.8|1918.8|0
1651245980000|2022-04-29 15:26:20|1920.9|1918.9|1920.7|1918.7|1921|1919|1920.7|1918.7|0
1651245990000|2022-04-29 15:26:30|1920.8|1918.8|1920.6|1918.6|1920.8|1918.8|1920.6|1918.6|0
1651246000000|2022-04-29 15:26:40|1920.7|1918.7|1920.5|1918.5|1920.7|1918.7|1920.3|1918.3|0
1651246010000|2022-04-29 15:26:50|1920.3|1918.3|1920.5|1918.5|1920.5|1918.5|1920.3|1918.3|0
1651246020000|2022-04-29 15:27:00|1920.6|1918.6|1920.9|1918.9|1920.9|1918.9|1920.3|1918.3|0
1651246030000|2022-04-29 15:27:10|1921|1919|1920.6|1918.6|1921|1919|1920.6|1918.6|0
1651246040000|2022-04-29 15:27:20|1920.7|1918.7|1921|1919|1921|1919|1920.7|1918.7|0
1651246050000|2022-04-29 15:27:30|1920.8|1918.8|1920.7|1918.7|1920.8|1918.8|1920.3|1918.3|0
1651246060000|2022-04-29 15:27:40|1920.8|1918.8|1921.6|1919.6|1921.6|1919.6|1920.7|1918.7|0
1651246070000|2022-04-29 15:27:50|1921.5|1919.5|1921.3|1919.3|1921.7|1919.7|1921.3|1919.3|0
1651246080000|2022-04-29 15:28:00|1921.1|1919.1|1921.4|1919.4|1921.4|1919.4|1920.8|1918.8|0
1651246090000|2022-04-29 15:28:10|1921.5|1919.5|1921.3|1919.3|1921.5|1919.5|1921|1919|0
1651246100000|2022-04-29 15:28:20|1921.1|1919.1|1921.1|1919.1|1921.3|1919.3|1921.1|1919.1|0
1651246110000|2022-04-29 15:28:30|1921.3|1919.3|1921.6|1919.6|1921.6|1919.6|1921.1|1919.1|0
1651246120000|2022-04-29 15:28:40|1921.3|1919.3|1921.7|1919.7|1921.7|1919.7|1921.1|1919.1|0
1651246130000|2022-04-29 15:28:50|1921.8|1919.8|1922.3|1920.3|1922.4|1920.4|1921.8|1919.8|0
1651246140000|2022-04-29 15:29:00|1922.5|1920.5|1921.6|1919.6|1922.5|1920.5|1921.6|1919.6|0
1651246150000|2022-04-29 15:29:10|1921.4|1919.4|1921.6|1919.6|1921.6|1919.6|1921.1|1919.1|0
1651246160000|2022-04-29 15:29:20|1921.7|1919.7|1921.4|1919.4|1921.9|1919.9|1921.4|1919.4|0
1651246170000|2022-04-29 15:29:30|1921.6|1919.6|1921.4|1919.4|1921.7|1919.7|1921.4|1919.4|0
1651246180000|2022-04-29 15:29:40|1921.6|1919.6|1921.5|1919.5|1921.6|1919.6|1921|1919|0
1651246190000|2022-04-29 15:29:50|1921.4|1919.4|1922.1|1920.1|1922.2|1920.2|1921.4|1919.4|0
1651246200000|2022-04-29 15:30:00|1921.9|1919.9|1921.2|1919.2|1921.9|1919.9|1921.1|1919.1|0
1651246210000|2022-04-29 15:30:10|1921.1|1919.1|1921.6|1919.6|1921.6|1919.6|1920.8|1918.8|0
1651246220000|2022-04-29 15:30:20|1921.4|1919.4|1921.9|1919.9|1922.4|1920.4|1921.4|1919.4|0
1651246230000|2022-04-29 15:30:30|1921.8|1919.8|1922.7|1920.7|1922.9|1920.9|1921.8|1919.8|0
1651246240000|2022-04-29 15:30:40|1922.8|1920.8|1922.9|1920.9|1923|1921|1922.5|1920.5|0
1651246250000|2022-04-29 15:30:50|1923|1921|1923|1921|1923.2|1921.2|1922.8|1920.8|0
1651246260000|2022-04-29 15:31:00|1923.2|1921.2|1923.2|1921.2|1923.2|1921.2|1923|1921|0
1651246270000|2022-04-29 15:31:10|1923.4|1921.4|1923.8|1921.8|1924|1922|1923.2|1921.2|0
1651246280000|2022-04-29 15:31:20|1924.1|1922.1|1924.1|1922.1|1924.2|1922.2|1923.8|1921.8|0
1651246290000|2022-04-29 15:31:30|1924|1922|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1651246300000|2022-04-29 15:31:40|1924|1922|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1651246310000|2022-04-29 15:31:50|1924|1922|1924.5|1922.5|1924.5|1922.5|1924|1922|0
1651246320000|2022-04-29 15:32:00|1924.7|1922.7|1924.5|1922.5|1925|1923|1924.4|1922.4|0
1651246330000|2022-04-29 15:32:10|1924.4|1922.4|1924.5|1922.5|1924.5|1922.5|1924.3|1922.3|0
1651246340000|2022-04-29 15:32:20|1924.6|1922.6|1924.8|1922.8|1924.8|1922.8|1924.5|1922.5|0
1651246350000|2022-04-29 15:32:30|1924.6|1922.6|1924.5|1922.5|1924.8|1922.8|1924.5|1922.5|0
1651246360000|2022-04-29 15:32:40|1924.6|1922.6|1924.3|1922.3|1924.6|1922.6|1924.1|1922.1|0
1651246370000|2022-04-29 15:32:50|1924.4|1922.4|1924.5|1922.5|1924.5|1922.5|1924.3|1922.3|0
1651246380000|2022-04-29 15:33:00|1924.3|1922.3|1924.9|1922.9|1924.9|1922.9|1924.2|1922.2|0
1651246390000|2022-04-29 15:33:10|1925.2|1923.2|1925.6|1923.6|1925.9|1923.9|1925.2|1923.2|0
1651246400000|2022-04-29 15:33:20|1925.5|1923.5|1924.9|1922.9|1925.7|1923.7|1924.9|1922.9|0
1651246410000|2022-04-29 15:33:30|1925|1923|1924.9|1922.9|1925.1|1923.1|1924.9|1922.9|0
1651246420000|2022-04-29 15:33:40|1924.7|1922.7|1924.6|1922.6|1924.9|1922.9|1924.6|1922.6|0
1651246430000|2022-04-29 15:33:50|1924.7|1922.7|1924.8|1922.8|1924.9|1922.9|1924.5|1922.5|0
1651246440000|2022-04-29 15:34:00|1924.7|1922.7|1923.8|1921.8|1924.7|1922.7|1923.8|1921.8|0
1651246450000|2022-04-29 15:34:10|1923.6|1921.6|1923.8|1921.8|1924.2|1922.2|1923.6|1921.6|0
1651246460000|2022-04-29 15:34:20|1924|1922|1923.8|1921.8|1924.2|1922.2|1923.7|1921.7|0
1651246470000|2022-04-29 15:34:30|1923.7|1921.7|1923.5|1921.5|1923.8|1921.8|1923.5|1921.5|0
1651246480000|2022-04-29 15:34:40|1923.3|1921.3|1923.8|1921.8|1923.8|1921.8|1923.3|1921.3|0
1651246490000|2022-04-29 15:34:50|1923.5|1921.5|1923.5|1921.5|1923.5|1921.5|1923|1921|0
1651246500000|2022-04-29 15:35:00|1923.2|1921.2|1923.5|1921.5|1923.5|1921.5|1923.1|1921.1|0
1651246510000|2022-04-29 15:35:10|1923.7|1921.7|1924|1922|1924|1922|1923.6|1921.6|0
1651246520000|2022-04-29 15:35:20|1924.1|1922.1|1924.3|1922.3|1924.7|1922.7|1924.1|1922.1|0
1651246530000|2022-04-29 15:35:30|1924.2|1922.2|1924.3|1922.3|1924.5|1922.5|1924.1|1922.1|0
1651246540000|2022-04-29 15:35:40|1924.1|1922.1|1924.1|1922.1|1924.5|1922.5|1924.1|1922.1|0
1651246550000|2022-04-29 15:35:50|1924|1922|1924.1|1922.1|1924.1|1922.1|1923.6|1921.6|0
1651246560000|2022-04-29 15:36:00|1923.9|1921.9|1923.8|1921.8|1924|1922|1923.6|1921.6|0
1651246570000|2022-04-29 15:36:10|1923.9|1921.9|1923.9|1921.9|1924.3|1922.3|1923.8|1921.8|0
1651246580000|2022-04-29 15:36:20|1924|1922|1923.6|1921.6|1924.1|1922.1|1923.6|1921.6|0
1651246590000|2022-04-29 15:36:30|1923.7|1921.7|1923.6|1921.6|1923.7|1921.7|1923.5|1921.5|0
1651246600000|2022-04-29 15:36:40|1923.5|1921.5|1923.6|1921.6|1923.6|1921.6|1923.4|1921.4|0
1651246610000|2022-04-29 15:36:50|1923.4|1921.4|1923.4|1921.4|1923.6|1921.6|1923.2|1921.2|0
1651246620000|2022-04-29 15:37:00|1923.5|1921.5|1923.6|1921.6|1923.9|1921.9|1923.5|1921.5|0
1651246630000|2022-04-29 15:37:10|1923.8|1921.8|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1651246640000|2022-04-29 15:37:20|1923.7|1921.7|1923.4|1921.4|1923.7|1921.7|1923.4|1921.4|0
1651246650000|2022-04-29 15:37:30|1923.6|1921.6|1923.7|1921.7|1923.7|1921.7|1923.4|1921.4|0
1651246660000|2022-04-29 15:37:40|1923.6|1921.6|1923.9|1921.9|1923.9|1921.9|1923.6|1921.6|0
1651246670000|2022-04-29 15:37:50|1923.7|1921.7|1924.2|1922.2|1924.3|1922.3|1923.7|1921.7|0
1651246680000|2022-04-29 15:38:00|1924|1922|1924.3|1922.3|1924.3|1922.3|1924|1922|0
1651246690000|2022-04-29 15:38:10|1924.2|1922.2|1924|1922|1924.2|1922.2|1923.7|1921.7|0
1651246700000|2022-04-29 15:38:20|1923.8|1921.8|1923.6|1921.6|1924|1922|1923.6|1921.6|0
1651246710000|2022-04-29 15:38:30|1923.5|1921.5|1923.6|1921.6|1923.6|1921.6|1923.3|1921.3|0
1651246720000|2022-04-29 15:38:40|1923.3|1921.3|1923.6|1921.6|1923.6|1921.6|1923.1|1921.1|0
1651246730000|2022-04-29 15:38:50|1923.4|1921.4|1923.3|1921.3|1923.4|1921.4|1923.3|1921.3|0
1651246740000|2022-04-29 15:39:00|1923.1|1921.1|1923.3|1921.3|1923.3|1921.3|1923.1|1921.1|0
1651246750000|2022-04-29 15:39:10|1923.2|1921.2|1923.3|1921.3|1923.5|1921.5|1923|1921|0
1651246760000|2022-04-29 15:39:20|1923.5|1921.5|1923.6|1921.6|1923.6|1921.6|1923.3|1921.3|0
1651246770000|2022-04-29 15:39:30|1923.8|1921.8|1923.8|1921.8|1924.2|1922.2|1923.8|1921.8|0
1651246780000|2022-04-29 15:39:40|1923.6|1921.6|1923.9|1921.9|1923.9|1921.9|1923.6|1921.6|0
1651246790000|2022-04-29 15:39:50|1923.8|1921.8|1923.7|1921.7|1923.8|1921.8|1923.7|1921.7|0
1651246800000|2022-04-29 15:40:00|1923.6|1921.6|1923.2|1921.2|1923.6|1921.6|1922.8|1920.8|0
1651246810000|2022-04-29 15:40:10|1923.1|1921.1|1923.9|1921.9|1923.9|1921.9|1923.1|1921.1|0
1651246820000|2022-04-29 15:40:20|1923.7|1921.7|1923.4|1921.4|1923.7|1921.7|1923.2|1921.2|0
1651246830000|2022-04-29 15:40:30|1923.5|1921.5|1923.4|1921.4|1923.6|1921.6|1923.2|1921.2|0
1651246840000|2022-04-29 15:40:40|1923.3|1921.3|1923.8|1921.8|1923.8|1921.8|1923.2|1921.2|0
1651246850000|2022-04-29 15:40:50|1923.7|1921.7|1923.7|1921.7|1923.7|1921.7|1923.6|1921.6|0
1651246860000|2022-04-29 15:41:00|1924|1922|1924.6|1922.6|1924.7|1922.7|1924|1922|0
1651246870000|2022-04-29 15:41:10|1924.5|1922.5|1924.3|1922.3|1924.5|1922.5|1924.3|1922.3|0
1651246880000|2022-04-29 15:41:20|1924.5|1922.5|1924.4|1922.4|1924.7|1922.7|1924.2|1922.2|0
1651246890000|2022-04-29 15:41:30|1924.5|1922.5|1924.5|1922.5|1924.7|1922.7|1924.4|1922.4|0
1651246900000|2022-04-29 15:41:40|1924.7|1922.7|1924.7|1922.7|1924.7|1922.7|1924.4|1922.4|0
1651246910000|2022-04-29 15:41:50|1924.8|1922.8|1924.7|1922.7|1924.9|1922.9|1924.7|1922.7|0
1651246920000|2022-04-29 15:42:00|1924.8|1922.8|1925|1923|1925.2|1923.2|1924.7|1922.7|0
1651246930000|2022-04-29 15:42:10|1925.2|1923.2|1925|1923|1925.4|1923.4|1924.9|1922.9|0
1651246940000|2022-04-29 15:42:20|1924.7|1922.7|1924.9|1922.9|1925.4|1923.4|1924.7|1922.7|0
1651246950000|2022-04-29 15:42:30|1925|1923|1925.2|1923.2|1925.2|1923.2|1924.9|1922.9|0
1651246960000|2022-04-29 15:42:40|1925.3|1923.3|1925.4|1923.4|1925.4|1923.4|1925.3|1923.3|0
1651246970000|2022-04-29 15:42:50|1925.5|1923.5|1925.5|1923.5|1925.7|1923.7|1925.5|1923.5|0
1651246980000|2022-04-29 15:43:00|1925.7|1923.7|1925.5|1923.5|1925.7|1923.7|1925.1|1923.1|0
1651246990000|2022-04-29 15:43:10|1925.4|1923.4|1925.7|1923.7|1925.7|1923.7|1925.3|1923.3|0
1651247000000|2022-04-29 15:43:20|1925.6|1923.6|1925.3|1923.3|1925.7|1923.7|1925|1923|0
1651247010000|2022-04-29 15:43:30|1925.2|1923.2|1925.3|1923.3|1925.5|1923.5|1925.1|1923.1|0
1651247020000|2022-04-29 15:43:40|1925.2|1923.2|1925.3|1923.3|1925.3|1923.3|1925.2|1923.2|0
1651247030000|2022-04-29 15:43:50|1925.2|1923.2|1925.3|1923.3|1925.4|1923.4|1925.2|1923.2|0
1651247040000|2022-04-29 15:44:00|1925.2|1923.2|1925.1|1923.1|1925.4|1923.4|1925.1|1923.1|0
1651247050000|2022-04-29 15:44:10|1925.2|1923.2|1925.2|1923.2|1925.3|1923.3|1924.9|1922.9|0
1651247060000|2022-04-29 15:44:20|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|1925.3|1923.3|0
1651247070000|2022-04-29 15:44:30|1925.6|1923.6|1925.4|1923.4|1925.6|1923.6|1925.4|1923.4|0
1651247080000|2022-04-29 15:44:40|1925.6|1923.6|1925.5|1923.5|1925.6|1923.6|1925.4|1923.4|0
1651247090000|2022-04-29 15:44:50|1925.6|1923.6|1925.6|1923.6|1925.8|1923.8|1925.6|1923.6|0
1651247100000|2022-04-29 15:45:00|1925.7|1923.7|1925.5|1923.5|1925.7|1923.7|1925.3|1923.3|0
1651247110000|2022-04-29 15:45:10|1925.6|1923.6|1925.6|1923.6|1925.7|1923.7|1925.3|1923.3|0
1651247120000|2022-04-29 15:45:20|1925.7|1923.7|1926|1924|1926|1924|1925.6|1923.6|0
1651247130000|2022-04-29 15:45:30|1926.3|1924.3|1926.4|1924.4|1926.6|1924.6|1926.3|1924.3|0
1651247140000|2022-04-29 15:45:40|1926.5|1924.5|1926.6|1924.6|1926.8|1924.8|1926.5|1924.5|0
1651247150000|2022-04-29 15:45:50|1926.4|1924.4|1926.6|1924.6|1926.6|1924.6|1926.4|1924.4|0
1651247160000|2022-04-29 15:46:00|1926.7|1924.7|1926.8|1924.8|1926.8|1924.8|1926.6|1924.6|0
1651247170000|2022-04-29 15:46:10|1926.5|1924.5|1926.4|1924.4|1926.6|1924.6|1926.2|1924.2|0
1651247180000|2022-04-29 15:46:20|1926.6|1924.6|1926.4|1924.4|1926.6|1924.6|1926.4|1924.4|0
1651247190000|2022-04-29 15:46:30|1926.5|1924.5|1926.6|1924.6|1926.8|1924.8|1926.4|1924.4|0
1651247200000|2022-04-29 15:46:40|1926.8|1924.8|1926.4|1924.4|1926.8|1924.8|1926.4|1924.4|0
1651247210000|2022-04-29 15:46:50|1926.5|1924.5|1926.4|1924.4|1926.6|1924.6|1926.4|1924.4|0
1651247220000|2022-04-29 15:47:00|1926.2|1924.2|1926.1|1924.1|1926.2|1924.2|1926.1|1924.1|0
1651247230000|2022-04-29 15:47:10|1925.9|1923.9|1924.8|1922.8|1925.9|1923.9|1924.6|1922.6|0
1651247240000|2022-04-29 15:47:20|1924.7|1922.7|1924.8|1922.8|1924.8|1922.8|1924.5|1922.5|0
1651247250000|2022-04-29 15:47:30|1925|1923|1924.8|1922.8|1925|1923|1924.8|1922.8|0
1651247260000|2022-04-29 15:47:40|1924.6|1922.6|1925|1923|1925|1923|1924.6|1922.6|0
1651247270000|2022-04-29 15:47:50|1925.2|1923.2|1924.7|1922.7|1925.2|1923.2|1924.7|1922.7|0
1651247280000|2022-04-29 15:48:00|1924.8|1922.8|1924.8|1922.8|1925|1923|1924.7|1922.7|0
1651247290000|2022-04-29 15:48:10|1924.9|1922.9|1925|1923|1925|1923|1924.7|1922.7|0
1651247300000|2022-04-29 15:48:20|1924.8|1922.8|1924.7|1922.7|1924.9|1922.9|1924.7|1922.7|0
1651247310000|2022-04-29 15:48:30|1924.9|1922.9|1924.7|1922.7|1924.9|1922.9|1924.5|1922.5|0
1651247320000|2022-04-29 15:48:40|1924.5|1922.5|1924.5|1922.5|1924.7|1922.7|1924.5|1922.5|0
1651247330000|2022-04-29 15:48:50|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|0
1651247340000|2022-04-29 15:49:00|1924.3|1922.3|1924.4|1922.4|1924.4|1922.4|1924|1922|0
1651247350000|2022-04-29 15:49:10|1924.5|1922.5|1924.4|1922.4|1924.7|1922.7|1924.4|1922.4|0
1651247360000|2022-04-29 15:49:20|1924.6|1922.6|1924.3|1922.3|1924.6|1922.6|1924.2|1922.2|0
1651247370000|2022-04-29 15:49:30|1924.2|1922.2|1924.3|1922.3|1924.4|1922.4|1924.2|1922.2|0
1651247380000|2022-04-29 15:49:40|1924.4|1922.4|1924.1|1922.1|1924.4|1922.4|1924.1|1922.1|0
1651247390000|2022-04-29 15:49:50|1924|1922|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1651247400000|2022-04-29 15:50:00|1924.2|1922.2|1923.9|1921.9|1924.2|1922.2|1923.9|1921.9|0
1651247410000|2022-04-29 15:50:10|1924|1922|1924.4|1922.4|1924.6|1922.6|1923.9|1921.9|0
1651247420000|2022-04-29 15:50:20|1924.2|1922.2|1924.2|1922.2|1924.4|1922.4|1924.2|1922.2|0
1651247430000|2022-04-29 15:50:30|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.2|1922.2|0
1651247440000|2022-04-29 15:50:40|1924.2|1922.2|1924.2|1922.2|1924.2|1922.2|1924|1922|0
1651247450000|2022-04-29 15:50:50|1924.4|1922.4|1924.8|1922.8|1924.9|1922.9|1924|1922|0
1651247460000|2022-04-29 15:51:00|1924.6|1922.6|1924.7|1922.7|1924.9|1922.9|1924.6|1922.6|0
1651247470000|2022-04-29 15:51:10|1924.8|1922.8|1924.2|1922.2|1924.8|1922.8|1924.2|1922.2|0
1651247480000|2022-04-29 15:51:20|1924.4|1922.4|1924.4|1922.4|1924.4|1922.4|1924.2|1922.2|0
1651247490000|2022-04-29 15:51:30|1924.3|1922.3|1924.4|1922.4|1924.4|1922.4|1924|1922|0
1651247500000|2022-04-29 15:51:40|1924.2|1922.2|1924.2|1922.2|1924.4|1922.4|1924|1922|0
1651247510000|2022-04-29 15:51:50|1924.4|1922.4|1924|1922|1924.4|1922.4|1924|1922|0
1651247520000|2022-04-29 15:52:00|1924.2|1922.2|1924.2|1922.2|1924.4|1922.4|1924|1922|0
1651247530000|2022-04-29 15:52:10|1924.1|1922.1|1924|1922|1924.4|1922.4|1924|1922|0
1651247540000|2022-04-29 15:52:20|1923.8|1921.8|1923.7|1921.7|1924|1922|1923.7|1921.7|0
1651247550000|2022-04-29 15:52:30|1923.9|1921.9|1923.8|1921.8|1924|1922|1923.8|1921.8|0
1651247560000|2022-04-29 15:52:40|1923.9|1921.9|1924.1|1922.1|1924.1|1922.1|1923.9|1921.9|0
1651247570000|2022-04-29 15:52:50|1924.3|1922.3|1923.9|1921.9|1924.3|1922.3|1923.9|1921.9|0
1651247580000|2022-04-29 15:53:00|1923.8|1921.8|1923.6|1921.6|1923.8|1921.8|1923.5|1921.5|0
1651247590000|2022-04-29 15:53:10|1923.9|1921.9|1923.8|1921.8|1923.9|1921.9|1923.6|1921.6|0
1651247600000|2022-04-29 15:53:20|1923.9|1921.9|1924.2|1922.2|1924.3|1922.3|1923.8|1921.8|0
1651247610000|2022-04-29 15:53:30|1924.3|1922.3|1924.7|1922.7|1924.8|1922.8|1924.3|1922.3|0
1651247620000|2022-04-29 15:53:40|1924.6|1922.6|1924.7|1922.7|1924.9|1922.9|1924.5|1922.5|0
1651247630000|2022-04-29 15:53:50|1924.6|1922.6|1924.4|1922.4|1924.6|1922.6|1924.4|1922.4|0
1651247640000|2022-04-29 15:54:00|1924.2|1922.2|1924|1922|1924.2|1922.2|1923.8|1921.8|0
1651247650000|2022-04-29 15:54:10|1923.9|1921.9|1924|1922|1924|1922|1923.7|1921.7|0
1651247660000|2022-04-29 15:54:20|1924.1|1922.1|1924.4|1922.4|1924.4|1922.4|1924.1|1922.1|0
1651247670000|2022-04-29 15:54:30|1924.6|1922.6|1924.6|1922.6|1924.7|1922.7|1924.5|1922.5|0
1651247680000|2022-04-29 15:54:40|1924.4|1922.4|1924.5|1922.5|1924.5|1922.5|1924.2|1922.2|0
1651247690000|2022-04-29 15:54:50|1924.4|1922.4|1924.5|1922.5|1924.5|1922.5|1924.2|1922.2|0
1651247700000|2022-04-29 15:55:00|1924.7|1922.7|1924.5|1922.5|1924.7|1922.7|1924.2|1922.2|0
1651247710000|2022-04-29 15:55:10|1924.6|1922.6|1924.7|1922.7|1924.9|1922.9|1924.5|1922.5|0
1651247720000|2022-04-29 15:55:20|1924.8|1922.8|1924.5|1922.5|1924.9|1922.9|1924.4|1922.4|0
1651247730000|2022-04-29 15:55:30|1924.4|1922.4|1924|1922|1924.4|1922.4|1923.8|1921.8|0
1651247740000|2022-04-29 15:55:40|1923.9|1921.9|1923.6|1921.6|1924|1922|1923.5|1921.5|0
1651247750000|2022-04-29 15:55:50|1923.5|1921.5|1923.3|1921.3|1923.5|1921.5|1923.2|1921.2|0
1651247760000|2022-04-29 15:56:00|1923.1|1921.1|1923|1921|1923.3|1921.3|1923|1921|0
1651247770000|2022-04-29 15:56:10|1923.1|1921.1|1923.1|1921.1|1923.3|1921.3|1923|1921|0
1651247780000|2022-04-29 15:56:20|1923.2|1921.2|1923.5|1921.5|1923.6|1921.6|1923.1|1921.1|0
1651247790000|2022-04-29 15:56:30|1923.6|1921.6|1923.3|1921.3|1923.6|1921.6|1923.3|1921.3|0
1651247800000|2022-04-29 15:56:40|1923.1|1921.1|1923.3|1921.3|1923.3|1921.3|1923.1|1921.1|0
1651247810000|2022-04-29 15:56:50|1923.5|1921.5|1923.3|1921.3|1923.6|1921.6|1923.3|1921.3|0
1651247820000|2022-04-29 15:57:00|1923.2|1921.2|1923.3|1921.3|1923.3|1921.3|1922.9|1920.9|0
1651247830000|2022-04-29 15:57:10|1923.1|1921.1|1922.9|1920.9|1923.3|1921.3|1922.9|1920.9|0
1651247840000|2022-04-29 15:57:20|1922.6|1920.6|1922.4|1920.4|1922.6|1920.6|1922.3|1920.3|0
1651247850000|2022-04-29 15:57:30|1922.3|1920.3|1922.4|1920.4|1922.6|1920.6|1922.2|1920.2|0
1651247860000|2022-04-29 15:57:40|1922.5|1920.5|1922.6|1920.6|1922.6|1920.6|1922.4|1920.4|0
1651247870000|2022-04-29 15:57:50|1922.4|1920.4|1922.2|1920.2|1922.4|1920.4|1922.2|1920.2|0
1651247880000|2022-04-29 15:58:00|1921.9|1919.9|1921.9|1919.9|1922.1|1920.1|1921.8|1919.8|0
1651247890000|2022-04-29 15:58:10|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|1921.6|1919.6|0
1651247900000|2022-04-29 15:58:20|1921.7|1919.7|1921.6|1919.6|1921.7|1919.7|1921.6|1919.6|0
1651247920000|2022-04-29 15:58:40|1921.7|1919.7|1921.9|1919.9|1921.9|1919.9|1921.7|1919.7|0
1651247930000|2022-04-29 15:58:50|1921.7|1919.7|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1651247940000|2022-04-29 15:59:00|1921.9|1919.9|1921.5|1919.5|1921.9|1919.9|1921.5|1919.5|0
1651247950000|2022-04-29 15:59:10|1921.4|1919.4|1921.5|1919.5|1921.5|1919.5|1921.4|1919.4|0
1651247960000|2022-04-29 15:59:20|1921.7|1919.7|1921.7|1919.7|1921.7|1919.7|1921.5|1919.5|0
1651247970000|2022-04-29 15:59:30|1921.5|1919.5|1921.7|1919.7|1921.7|1919.7|1921.5|1919.5|0
1651247980000|2022-04-29 15:59:40|1921.5|1919.5|1921.5|1919.5|1921.7|1919.7|1921.4|1919.4|0
1651247990000|2022-04-29 15:59:50|1921.6|1919.6|1921.2|1919.2|1921.9|1919.9|1921.2|1919.2|0
1651248000000|2022-04-29 16:00:00|1921.3|1919.3|1921.2|1919.2|1921.6|1919.6|1921.2|1919.2|0
1651248010000|2022-04-29 16:00:10|1921.4|1919.4|1921.1|1919.1|1921.4|1919.4|1921.1|1919.1|0
1651248020000|2022-04-29 16:00:20|1921.2|1919.2|1920.7|1918.7|1921.2|1919.2|1920.7|1918.7|0
1651248030000|2022-04-29 16:00:30|1920.9|1918.9|1920.7|1918.7|1920.9|1918.9|1920.7|1918.7|0
1651248040000|2022-04-29 16:00:40|1920.6|1918.6|1920.2|1918.2|1920.6|1918.6|1920.2|1918.2|0
1651248050000|2022-04-29 16:00:50|1920|1918|1920|1918|1920.2|1918.2|1920|1918|0
1651248060000|2022-04-29 16:01:00|1920.2|1918.2|1920|1918|1920.2|1918.2|1919.9|1917.9|0
1651248070000|2022-04-29 16:01:10|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1651248080000|2022-04-29 16:01:20|1920.1|1918.1|1920.2|1918.2|1920.2|1918.2|1920|1918|0
1651248090000|2022-04-29 16:01:30|1920|1918|1920|1918|1920.2|1918.2|1920|1918|0
1651248100000|2022-04-29 16:01:40|1919.8|1917.8|1919.8|1917.8|1920|1918|1919.7|1917.7|0
1651248110000|2022-04-29 16:01:50|1919.7|1917.7|1919.7|1917.7|1919.9|1917.9|1919.7|1917.7|0
1651248120000|2022-04-29 16:02:00|1919.5|1917.5|1919.3|1917.3|1919.5|1917.5|1919.2|1917.2|0
1651248130000|2022-04-29 16:02:10|1919.4|1917.4|1919.2|1917.2|1919.4|1917.4|1919.2|1917.2|0
1651248140000|2022-04-29 16:02:20|1919.1|1917.1|1918.5|1916.5|1919.1|1917.1|1918.5|1916.5|0
1651248150000|2022-04-29 16:02:30|1918.3|1916.3|1918.3|1916.3|1918.5|1916.5|1918.3|1916.3|0
1651248160000|2022-04-29 16:02:40|1918.1|1916.1|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1651248170000|2022-04-29 16:02:50|1917.8|1915.8|1917.7|1915.7|1917.8|1915.8|1917.6|1915.6|0
1651248180000|2022-04-29 16:03:00|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1651248190000|2022-04-29 16:03:10|1917.8|1915.8|1917.6|1915.6|1917.8|1915.8|1917.6|1915.6|0
1651248200000|2022-04-29 16:03:20|1917.5|1915.5|1917.5|1915.5|1917.6|1915.6|1917.4|1915.4|0
1651248210000|2022-04-29 16:03:30|1917.6|1915.6|1917.4|1915.4|1917.6|1915.6|1917.4|1915.4|0
1651248220000|2022-04-29 16:03:40|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651248230000|2022-04-29 16:03:50|1917.6|1915.6|1917.5|1915.5|1917.6|1915.6|1917.4|1915.4|0
1651248240000|2022-04-29 16:04:00|1917.4|1915.4|1916.6|1914.6|1917.4|1915.4|1916.4|1914.4|0
1651248250000|2022-04-29 16:04:10|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1651248260000|2022-04-29 16:04:20|1916.6|1914.6|1917|1915|1917|1915|1916.6|1914.6|0
1651248270000|2022-04-29 16:04:30|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651248280000|2022-04-29 16:04:40|1917.2|1915.2|1917.1|1915.1|1917.2|1915.2|1917|1915|0
1651248290000|2022-04-29 16:04:50|1917|1915|1916.8|1914.8|1917|1915|1916.8|1914.8|0
1651248300000|2022-04-29 16:05:00|1916.6|1914.6|1917|1915|1917|1915|1916.6|1914.6|0
1651248310000|2022-04-29 16:05:10|1916.9|1914.9|1917|1915|1917|1915|1916.9|1914.9|0
1651248320000|2022-04-29 16:05:20|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.8|1914.8|0
1651248330000|2022-04-29 16:05:30|1916.8|1914.8|1916.8|1914.8|1917|1915|1916.8|1914.8|0
1651248360000|2022-04-29 16:06:00|1916.6|1914.6|1916.5|1914.5|1916.7|1914.7|1916.5|1914.5|0
1651248410000|2022-04-29 16:06:50|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1651248420000|2022-04-29 16:07:00|1916.5|1914.5|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1651248430000|2022-04-29 16:07:10|1916.8|1914.8|1916.7|1914.7|1916.9|1914.9|1916.7|1914.7|0
1651248440000|2022-04-29 16:07:20|1916.4|1914.4|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1651248450000|2022-04-29 16:07:30|1916.3|1914.3|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1651248460000|2022-04-29 16:07:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1651248470000|2022-04-29 16:07:50|1916.3|1914.3|1915.9|1913.9|1916.3|1914.3|1915.9|1913.9|0
1651248480000|2022-04-29 16:08:00|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1651248490000|2022-04-29 16:08:10|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651248510000|2022-04-29 16:08:30|1915.8|1913.8|1915.9|1913.9|1916.1|1914.1|1915.8|1913.8|0
1651248520000|2022-04-29 16:08:40|1915.8|1913.8|1915.6|1913.6|1915.8|1913.8|1915.5|1913.5|0
1651248530000|2022-04-29 16:08:50|1915.7|1913.7|1916|1914|1916|1914|1915.7|1913.7|0
1651248540000|2022-04-29 16:09:00|1915.9|1913.9|1916|1914|1916.3|1914.3|1915.9|1913.9|0
1651248550000|2022-04-29 16:09:10|1915.9|1913.9|1916|1914|1916|1914|1915.8|1913.8|0
1651248560000|2022-04-29 16:09:20|1915.9|1913.9|1915.6|1913.6|1915.9|1913.9|1915.6|1913.6|0
1651248570000|2022-04-29 16:09:30|1915.7|1913.7|1916|1914|1916|1914|1915.7|1913.7|0
1651248580000|2022-04-29 16:09:40|1916.1|1914.1|1916|1914|1916.1|1914.1|1916|1914|0
1651248590000|2022-04-29 16:09:50|1915.8|1913.8|1915.7|1913.7|1915.8|1913.8|1915.7|1913.7|0
1651248600000|2022-04-29 16:10:00|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1651248610000|2022-04-29 16:10:10|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.3|1913.3|0
1651248620000|2022-04-29 16:10:20|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1651248630000|2022-04-29 16:10:30|1915.9|1913.9|1916.3|1914.3|1916.3|1914.3|1915.8|1913.8|0
1651248640000|2022-04-29 16:10:40|1916|1914|1916.3|1914.3|1916.3|1914.3|1916|1914|0
1651248650000|2022-04-29 16:10:50|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916.2|1914.2|0
1651248660000|2022-04-29 16:11:00|1916.2|1914.2|1915.8|1913.8|1916.2|1914.2|1915.7|1913.7|0
1651248670000|2022-04-29 16:11:10|1915.7|1913.7|1916|1914|1916|1914|1915.7|1913.7|0
1651248680000|2022-04-29 16:11:20|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1651248690000|2022-04-29 16:11:30|1915.9|1913.9|1916.3|1914.3|1916.5|1914.5|1915.9|1913.9|0
1651248700000|2022-04-29 16:11:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651248710000|2022-04-29 16:11:50|1916.6|1914.6|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1651248720000|2022-04-29 16:12:00|1917|1915|1916.7|1914.7|1917|1915|1916.7|1914.7|0
1651248730000|2022-04-29 16:12:10|1916.6|1914.6|1916.1|1914.1|1916.7|1914.7|1916.1|1914.1|0
1651248740000|2022-04-29 16:12:20|1916.2|1914.2|1916.5|1914.5|1916.5|1914.5|1916.2|1914.2|0
1651248750000|2022-04-29 16:12:30|1916.7|1914.7|1916.9|1914.9|1916.9|1914.9|1916.7|1914.7|0
1651248760000|2022-04-29 16:12:40|1916.8|1914.8|1917.2|1915.2|1917.2|1915.2|1916.8|1914.8|0
1651248770000|2022-04-29 16:12:50|1917|1915|1917.2|1915.2|1917.3|1915.3|1917|1915|0
1651248780000|2022-04-29 16:13:00|1917|1915|1917|1915|1917.3|1915.3|1917|1915|0
1651248790000|2022-04-29 16:13:10|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1651248800000|2022-04-29 16:13:20|1917.2|1915.2|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1651248810000|2022-04-29 16:13:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1651248820000|2022-04-29 16:13:40|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1651248830000|2022-04-29 16:13:50|1917.1|1915.1|1917|1915|1917.1|1915.1|1917|1915|0
1651248840000|2022-04-29 16:14:00|1917.3|1915.3|1917|1915|1917.3|1915.3|1917|1915|0
1651248850000|2022-04-29 16:14:10|1917.1|1915.1|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1651248860000|2022-04-29 16:14:20|1917.2|1915.2|1917.3|1915.3|1917.5|1915.5|1917.1|1915.1|0
1651248870000|2022-04-29 16:14:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651248880000|2022-04-29 16:14:40|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651248890000|2022-04-29 16:14:50|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.3|1915.3|0
1651248900000|2022-04-29 16:15:00|1917.3|1915.3|1916.8|1914.8|1917.3|1915.3|1916.7|1914.7|0
1651248910000|2022-04-29 16:15:10|1916.6|1914.6|1916.5|1914.5|1916.9|1914.9|1916.5|1914.5|0
1651248920000|2022-04-29 16:15:20|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1651248930000|2022-04-29 16:15:30|1916.3|1914.3|1916.6|1914.6|1916.8|1914.8|1916.3|1914.3|0
1651248940000|2022-04-29 16:15:40|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1651248950000|2022-04-29 16:15:50|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1651248960000|2022-04-29 16:16:00|1916.5|1914.5|1916.5|1914.5|1916.6|1914.6|1916.4|1914.4|0
1651248970000|2022-04-29 16:16:10|1916.6|1914.6|1916.7|1914.7|1916.9|1914.9|1916.6|1914.6|0
1651248980000|2022-04-29 16:16:20|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1651248990000|2022-04-29 16:16:30|1916.7|1914.7|1916.9|1914.9|1916.9|1914.9|1916.7|1914.7|0
1651249000000|2022-04-29 16:16:40|1917.1|1915.1|1916.9|1914.9|1917.3|1915.3|1916.9|1914.9|0
1651249010000|2022-04-29 16:16:50|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651249020000|2022-04-29 16:17:00|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1651249030000|2022-04-29 16:17:10|1916.7|1914.7|1916.8|1914.8|1917|1915|1916.6|1914.6|0
1651249040000|2022-04-29 16:17:20|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1651249050000|2022-04-29 16:17:30|1916.7|1914.7|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1651249060000|2022-04-29 16:17:40|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1651249070000|2022-04-29 16:17:50|1916.3|1914.3|1916.7|1914.7|1916.7|1914.7|1916.3|1914.3|0
1651249080000|2022-04-29 16:18:00|1916.6|1914.6|1916.6|1914.6|1916.7|1914.7|1916.6|1914.6|0
1651249100000|2022-04-29 16:18:20|1916.5|1914.5|1915.9|1913.9|1916.5|1914.5|1915.9|1913.9|0
1651249110000|2022-04-29 16:18:30|1915.8|1913.8|1915.7|1913.7|1915.8|1913.8|1915.6|1913.6|0
1651249120000|2022-04-29 16:18:40|1915.6|1913.6|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|0
1651249130000|2022-04-29 16:18:50|1915.5|1913.5|1915.7|1913.7|1915.7|1913.7|1915.3|1913.3|0
1651249140000|2022-04-29 16:19:00|1915.6|1913.6|1915.6|1913.6|1915.7|1913.7|1915.5|1913.5|0
1651249150000|2022-04-29 16:19:10|1915.7|1913.7|1915.3|1913.3|1915.7|1913.7|1915|1913|0
1651249160000|2022-04-29 16:19:20|1915.6|1913.6|1915.3|1913.3|1915.6|1913.6|1915.3|1913.3|0
1651249170000|2022-04-29 16:19:30|1915.4|1913.4|1915.4|1913.4|1915.6|1913.6|1915.3|1913.3|0
1651249180000|2022-04-29 16:19:40|1915.6|1913.6|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1651249190000|2022-04-29 16:19:50|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651249200000|2022-04-29 16:20:00|1915.8|1913.8|1915.6|1913.6|1916|1914|1915.6|1913.6|0
1651249210000|2022-04-29 16:20:10|1915.8|1913.8|1915.3|1913.3|1915.8|1913.8|1915.2|1913.2|0
1651249220000|2022-04-29 16:20:20|1915.2|1913.2|1915.6|1913.6|1915.6|1913.6|1915.1|1913.1|0
1651249230000|2022-04-29 16:20:30|1915.8|1913.8|1915.3|1913.3|1915.8|1913.8|1915.3|1913.3|0
1651249240000|2022-04-29 16:20:40|1915.4|1913.4|1915.2|1913.2|1915.6|1913.6|1915.2|1913.2|0
1651249250000|2022-04-29 16:20:50|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.2|1913.2|0
1651249260000|2022-04-29 16:21:00|1915.2|1913.2|1915.6|1913.6|1915.6|1913.6|1915.2|1913.2|0
1651249270000|2022-04-29 16:21:10|1915.9|1913.9|1916.3|1914.3|1916.3|1914.3|1915.7|1913.7|0
1651249280000|2022-04-29 16:21:20|1916.4|1914.4|1916.3|1914.3|1916.4|1914.4|1916.2|1914.2|0
1651249290000|2022-04-29 16:21:30|1916.1|1914.1|1916|1914|1916.1|1914.1|1915.8|1913.8|0
1651249300000|2022-04-29 16:21:40|1915.8|1913.8|1915.7|1913.7|1916|1914|1915.7|1913.7|0
1651249310000|2022-04-29 16:21:50|1915.6|1913.6|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1651249320000|2022-04-29 16:22:00|1915.3|1913.3|1915|1913|1915.3|1913.3|1915|1913|0
1651249330000|2022-04-29 16:22:10|1915.1|1913.1|1915.3|1913.3|1915.5|1913.5|1915.1|1913.1|0
1651249340000|2022-04-29 16:22:20|1915.5|1913.5|1915.1|1913.1|1915.5|1913.5|1915|1913|0
1651249350000|2022-04-29 16:22:30|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1651249360000|2022-04-29 16:22:40|1915.4|1913.4|1915.9|1913.9|1915.9|1913.9|1915.4|1913.4|0
1651249370000|2022-04-29 16:22:50|1916.1|1914.1|1915.9|1913.9|1916.3|1914.3|1915.9|1913.9|0
1651249380000|2022-04-29 16:23:00|1916|1914|1916.1|1914.1|1916.3|1914.3|1915.9|1913.9|0
1651249390000|2022-04-29 16:23:10|1916.2|1914.2|1916.3|1914.3|1916.5|1914.5|1916.1|1914.1|0
1651249400000|2022-04-29 16:23:20|1916.1|1914.1|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1651249410000|2022-04-29 16:23:30|1916.1|1914.1|1916.3|1914.3|1916.3|1914.3|1916|1914|0
1651249420000|2022-04-29 16:23:40|1916.1|1914.1|1916.5|1914.5|1916.7|1914.7|1916.1|1914.1|0
1651249430000|2022-04-29 16:23:50|1916.6|1914.6|1916.5|1914.5|1916.7|1914.7|1916.3|1914.3|0
1651249440000|2022-04-29 16:24:00|1916.4|1914.4|1916|1914|1916.5|1914.5|1916|1914|0
1651249450000|2022-04-29 16:24:10|1916.1|1914.1|1916|1914|1916.3|1914.3|1916|1914|0
1651249460000|2022-04-29 16:24:20|1915.9|1913.9|1916|1914|1916|1914|1915.9|1913.9|0
1651249470000|2022-04-29 16:24:30|1916.1|1914.1|1916.4|1914.4|1916.4|1914.4|1916.1|1914.1|0
1651249480000|2022-04-29 16:24:40|1916.5|1914.5|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1651249490000|2022-04-29 16:24:50|1916.3|1914.3|1916.6|1914.6|1916.7|1914.7|1916.2|1914.2|0
1651249500000|2022-04-29 16:25:00|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1651249510000|2022-04-29 16:25:10|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1651249520000|2022-04-29 16:25:20|1916.7|1914.7|1917.1|1915.1|1917.1|1915.1|1916.7|1914.7|0
1651249530000|2022-04-29 16:25:30|1917.3|1915.3|1917.1|1915.1|1917.4|1915.4|1917.1|1915.1|0
1651249540000|2022-04-29 16:25:40|1917.3|1915.3|1917.1|1915.1|1917.3|1915.3|1917.1|1915.1|0
1651249550000|2022-04-29 16:25:50|1916.9|1914.9|1916.5|1914.5|1917.1|1915.1|1916.4|1914.4|0
1651249560000|2022-04-29 16:26:00|1916.4|1914.4|1916|1914|1916.5|1914.5|1916|1914|0
1651249570000|2022-04-29 16:26:10|1915.8|1913.8|1915.7|1913.7|1915.8|1913.8|1915.7|1913.7|0
1651249580000|2022-04-29 16:26:20|1915.6|1913.6|1915.3|1913.3|1915.7|1913.7|1915.3|1913.3|0
1651249590000|2022-04-29 16:26:30|1915.5|1913.5|1915.5|1913.5|1915.7|1913.7|1915.3|1913.3|0
1651249600000|2022-04-29 16:26:40|1915.6|1913.6|1915.8|1913.8|1915.8|1913.8|1915.6|1913.6|0
1651249610000|2022-04-29 16:26:50|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.6|1913.6|0
1651249620000|2022-04-29 16:27:00|1915.6|1913.6|1916|1914|1916|1914|1915.6|1913.6|0
1651249630000|2022-04-29 16:27:10|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651249640000|2022-04-29 16:27:20|1915.6|1913.6|1915.3|1913.3|1915.6|1913.6|1915.3|1913.3|0
1651249650000|2022-04-29 16:27:30|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651249660000|2022-04-29 16:27:40|1915.8|1913.8|1915.9|1913.9|1916|1914|1915.8|1913.8|0
1651249670000|2022-04-29 16:27:50|1916|1914|1915.4|1913.4|1916|1914|1915.4|1913.4|0
1651249680000|2022-04-29 16:28:00|1915.3|1913.3|1914.9|1912.9|1915.3|1913.3|1914.9|1912.9|0
1651249690000|2022-04-29 16:28:10|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1915.1|1913.1|0
1651249700000|2022-04-29 16:28:20|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.4|1913.4|0
1651249710000|2022-04-29 16:28:30|1915.7|1913.7|1915.2|1913.2|1915.7|1913.7|1915.2|1913.2|0
1651249720000|2022-04-29 16:28:40|1915.3|1913.3|1915.9|1913.9|1915.9|1913.9|1915.3|1913.3|0
1651249730000|2022-04-29 16:28:50|1915.8|1913.8|1915.7|1913.7|1915.9|1913.9|1915.7|1913.7|0
1651249740000|2022-04-29 16:29:00|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.5|1913.5|0
1651249750000|2022-04-29 16:29:10|1915.9|1913.9|1915.7|1913.7|1915.9|1913.9|1915.6|1913.6|0
1651249760000|2022-04-29 16:29:20|1915.6|1913.6|1915.6|1913.6|1915.7|1913.7|1915.5|1913.5|0
1651249770000|2022-04-29 16:29:30|1915.7|1913.7|1915.6|1913.6|1915.9|1913.9|1915.5|1913.5|0
1651249780000|2022-04-29 16:29:40|1915.7|1913.7|1915.7|1913.7|1915.9|1913.9|1915.5|1913.5|0
1651249790000|2022-04-29 16:29:50|1915.6|1913.6|1915.6|1913.6|1915.9|1913.9|1915.6|1913.6|0
1651249800000|2022-04-29 16:30:00|1915.5|1913.5|1915.5|1913.5|1915.6|1913.6|1915.4|1913.4|0
1651249810000|2022-04-29 16:30:10|1915.4|1913.4|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1651249820000|2022-04-29 16:30:20|1915.5|1913.5|1915.6|1913.6|1915.6|1913.6|1915.4|1913.4|0
1651249830000|2022-04-29 16:30:30|1915.5|1913.5|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1651249840000|2022-04-29 16:30:40|1915.5|1913.5|1915.5|1913.5|1915.6|1913.6|1915.3|1913.3|0
1651249850000|2022-04-29 16:30:50|1915.4|1913.4|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1651249860000|2022-04-29 16:31:00|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651249870000|2022-04-29 16:31:10|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1651249880000|2022-04-29 16:31:20|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1651249890000|2022-04-29 16:31:30|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.6|1913.6|0
1651249900000|2022-04-29 16:31:40|1915.9|1913.9|1915.5|1913.5|1915.9|1913.9|1915.4|1913.4|0
1651249910000|2022-04-29 16:31:50|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651249920000|2022-04-29 16:32:00|1915.3|1913.3|1915.5|1913.5|1915.6|1913.6|1915.3|1913.3|0
1651249930000|2022-04-29 16:32:10|1915.4|1913.4|1915.5|1913.5|1915.7|1913.7|1915.4|1913.4|0
1651249940000|2022-04-29 16:32:20|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.5|1913.5|0
1651249950000|2022-04-29 16:32:30|1915.5|1913.5|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1651249970000|2022-04-29 16:32:50|1915.4|1913.4|1915.9|1913.9|1915.9|1913.9|1915.4|1913.4|0
1651249980000|2022-04-29 16:33:00|1916.1|1914.1|1915.6|1913.6|1916.2|1914.2|1915.6|1913.6|0
1651249990000|2022-04-29 16:33:10|1915.5|1913.5|1915.2|1913.2|1915.5|1913.5|1915.2|1913.2|0
1651250000000|2022-04-29 16:33:20|1915.4|1913.4|1915.7|1913.7|1915.9|1913.9|1915.4|1913.4|0
1651250010000|2022-04-29 16:33:30|1915.5|1913.5|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1651250020000|2022-04-29 16:33:40|1915.2|1913.2|1915.1|1913.1|1915.3|1913.3|1915.1|1913.1|0
1651250030000|2022-04-29 16:33:50|1915|1913|1914.7|1912.7|1915|1913|1914.5|1912.5|0
1651250040000|2022-04-29 16:34:00|1914.8|1912.8|1915.2|1913.2|1915.2|1913.2|1914.5|1912.5|0
1651250050000|2022-04-29 16:34:10|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1651250060000|2022-04-29 16:34:20|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651250070000|2022-04-29 16:34:30|1915.2|1913.2|1915.5|1913.5|1915.5|1913.5|1915.2|1913.2|0
1651250080000|2022-04-29 16:34:40|1915.3|1913.3|1915.2|1913.2|1915.5|1913.5|1915.2|1913.2|0
1651250090000|2022-04-29 16:34:50|1915|1913|1915.2|1913.2|1915.5|1913.5|1915|1913|0
1651250100000|2022-04-29 16:35:00|1915.4|1913.4|1915.7|1913.7|1915.7|1913.7|1915.2|1913.2|0
1651250110000|2022-04-29 16:35:10|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651250120000|2022-04-29 16:35:20|1916.2|1914.2|1915.5|1913.5|1916.2|1914.2|1915.5|1913.5|0
1651250130000|2022-04-29 16:35:30|1915.4|1913.4|1915.5|1913.5|1915.5|1913.5|1915.4|1913.4|0
1651250140000|2022-04-29 16:35:40|1915.2|1913.2|1915.2|1913.2|1915.5|1913.5|1914.9|1912.9|0
1651250150000|2022-04-29 16:35:50|1915|1913|1915.2|1913.2|1915.2|1913.2|1914.9|1912.9|0
1651250160000|2022-04-29 16:36:00|1915|1913|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651250170000|2022-04-29 16:36:10|1914.7|1912.7|1915|1913|1915|1913|1914.7|1912.7|0
1651250180000|2022-04-29 16:36:20|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651250190000|2022-04-29 16:36:30|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1651250200000|2022-04-29 16:36:40|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651250210000|2022-04-29 16:36:50|1915|1913|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651250220000|2022-04-29 16:37:00|1914.9|1912.9|1915|1913|1915|1913|1914.8|1912.8|0
1651250230000|2022-04-29 16:37:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651250240000|2022-04-29 16:37:20|1914.7|1912.7|1915.2|1913.2|1915.2|1913.2|1914.7|1912.7|0
1651250250000|2022-04-29 16:37:30|1915.1|1913.1|1915|1913|1915.1|1913.1|1914.9|1912.9|0
1651250260000|2022-04-29 16:37:40|1915.1|1913.1|1915.1|1913.1|1915.2|1913.2|1915|1913|0
1651250270000|2022-04-29 16:37:50|1914.9|1912.9|1914.8|1912.8|1915.2|1913.2|1914.8|1912.8|0
1651250280000|2022-04-29 16:38:00|1915|1913|1914.8|1912.8|1915|1913|1914.7|1912.7|0
1651250290000|2022-04-29 16:38:10|1914.9|1912.9|1915.2|1913.2|1915.2|1913.2|1914.9|1912.9|0
1651250300000|2022-04-29 16:38:20|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1651250320000|2022-04-29 16:38:40|1915.2|1913.2|1915.7|1913.7|1915.7|1913.7|1915.2|1913.2|0
1651250330000|2022-04-29 16:38:50|1915.9|1913.9|1915.7|1913.7|1915.9|1913.9|1915.6|1913.6|0
1651250340000|2022-04-29 16:39:00|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.5|1913.5|0
1651250350000|2022-04-29 16:39:10|1915.8|1913.8|1915.7|1913.7|1915.8|1913.8|1915.7|1913.7|0
1651250360000|2022-04-29 16:39:20|1915.5|1913.5|1915.7|1913.7|1915.7|1913.7|1915.5|1913.5|0
1651250370000|2022-04-29 16:39:30|1915.6|1913.6|1915.6|1913.6|1915.9|1913.9|1915.6|1913.6|0
1651250380000|2022-04-29 16:39:40|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651250390000|2022-04-29 16:39:50|1915.7|1913.7|1915.2|1913.2|1915.7|1913.7|1915.2|1913.2|0
1651250400000|2022-04-29 16:40:00|1915.4|1913.4|1915.5|1913.5|1915.6|1913.6|1915.4|1913.4|0
1651250410000|2022-04-29 16:40:10|1915.6|1913.6|1915.2|1913.2|1915.6|1913.6|1915.2|1913.2|0
1651250430000|2022-04-29 16:40:30|1914.9|1912.9|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1651250440000|2022-04-29 16:40:40|1915|1913|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1651250450000|2022-04-29 16:40:50|1914.8|1912.8|1914.2|1912.2|1914.8|1912.8|1914.2|1912.2|0
1651250460000|2022-04-29 16:41:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1651250470000|2022-04-29 16:41:10|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1651250480000|2022-04-29 16:41:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651250490000|2022-04-29 16:41:30|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.1|1912.1|0
1651250520000|2022-04-29 16:42:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651250530000|2022-04-29 16:42:10|1913.9|1911.9|1913.9|1911.9|1914.1|1912.1|1913.8|1911.8|0
1651250540000|2022-04-29 16:42:20|1914.1|1912.1|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|0
1651250550000|2022-04-29 16:42:30|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.8|1911.8|0
1651250560000|2022-04-29 16:42:40|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.1|1912.1|0
1651250570000|2022-04-29 16:42:50|1914.2|1912.2|1913.8|1911.8|1914.2|1912.2|1913.8|1911.8|0
1651250580000|2022-04-29 16:43:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651250590000|2022-04-29 16:43:10|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1651250600000|2022-04-29 16:43:20|1913.5|1911.5|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1651250620000|2022-04-29 16:43:40|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1651250630000|2022-04-29 16:43:50|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1651250640000|2022-04-29 16:44:00|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1651250650000|2022-04-29 16:44:10|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1651250670000|2022-04-29 16:44:30|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.3|1911.3|0
1651250680000|2022-04-29 16:44:40|1913.5|1911.5|1913.1|1911.1|1913.5|1911.5|1913.1|1911.1|0
1651250690000|2022-04-29 16:44:50|1913|1911|1913|1911|1913.1|1911.1|1912.8|1910.8|0
1651250700000|2022-04-29 16:45:00|1913.1|1911.1|1913.4|1911.4|1913.5|1911.5|1913|1911|0
1651250710000|2022-04-29 16:45:10|1913.5|1911.5|1913.3|1911.3|1913.5|1911.5|1913.1|1911.1|0
1651250720000|2022-04-29 16:45:20|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.3|1911.3|0
1651250730000|2022-04-29 16:45:30|1913.5|1911.5|1914|1912|1914.2|1912.2|1913.5|1911.5|0
1651250740000|2022-04-29 16:45:40|1914.2|1912.2|1913.5|1911.5|1914.2|1912.2|1913.5|1911.5|0
1651250750000|2022-04-29 16:45:50|1913.6|1911.6|1913.6|1911.6|1913.7|1911.7|1913.5|1911.5|0
1651250760000|2022-04-29 16:46:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.1|1911.1|0
1651250770000|2022-04-29 16:46:10|1913.6|1911.6|1913.3|1911.3|1913.7|1911.7|1913.3|1911.3|0
1651250780000|2022-04-29 16:46:20|1913.5|1911.5|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1651250790000|2022-04-29 16:46:30|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.3|1911.3|0
1651250800000|2022-04-29 16:46:40|1913.3|1911.3|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1651250810000|2022-04-29 16:46:50|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1651250820000|2022-04-29 16:47:00|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1651250830000|2022-04-29 16:47:10|1913.4|1911.4|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1651250840000|2022-04-29 16:47:20|1913.3|1911.3|1913.1|1911.1|1913.4|1911.4|1913.1|1911.1|0
1651250850000|2022-04-29 16:47:30|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651250860000|2022-04-29 16:47:40|1913|1911|1913|1911|1913.1|1911.1|1913|1911|0
1651250870000|2022-04-29 16:47:50|1912.8|1910.8|1913|1911|1913.1|1911.1|1912.8|1910.8|0
1651250880000|2022-04-29 16:48:00|1912.8|1910.8|1913.1|1911.1|1913.2|1911.2|1912.8|1910.8|0
1651250890000|2022-04-29 16:48:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1651250900000|2022-04-29 16:48:20|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651250920000|2022-04-29 16:48:40|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651250930000|2022-04-29 16:48:50|1913.2|1911.2|1913|1911|1913.3|1911.3|1913|1911|0
1651250940000|2022-04-29 16:49:00|1912.8|1910.8|1913|1911|1913|1911|1912.8|1910.8|0
1651250950000|2022-04-29 16:49:10|1912.8|1910.8|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1651250960000|2022-04-29 16:49:20|1913|1911|1913|1911|1913|1911|1912.8|1910.8|0
1651250970000|2022-04-29 16:49:30|1913.1|1911.1|1913.2|1911.2|1913.5|1911.5|1913|1911|0
1651250980000|2022-04-29 16:49:40|1913.3|1911.3|1913|1911|1913.3|1911.3|1913|1911|0
1651251000000|2022-04-29 16:50:00|1912.8|1910.8|1912.7|1910.7|1912.8|1910.8|1912.6|1910.6|0
1651251010000|2022-04-29 16:50:10|1912.8|1910.8|1912.5|1910.5|1912.8|1910.8|1912.5|1910.5|0
1651251030000|2022-04-29 16:50:30|1912.2|1910.2|1912.3|1910.3|1912.5|1910.5|1912.2|1910.2|0
1651251040000|2022-04-29 16:50:40|1912.2|1910.2|1912.3|1910.3|1912.5|1910.5|1912.2|1910.2|0
1651251050000|2022-04-29 16:50:50|1912.2|1910.2|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651251060000|2022-04-29 16:51:00|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.8|1909.8|0
1651251070000|2022-04-29 16:51:10|1912|1910|1911.8|1909.8|1912.1|1910.1|1911.8|1909.8|0
1651251090000|2022-04-29 16:51:30|1911.6|1909.6|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|0
1651251100000|2022-04-29 16:51:40|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.1|1909.1|0
1651251110000|2022-04-29 16:51:50|1911.4|1909.4|1911.5|1909.5|1911.8|1909.8|1911.4|1909.4|0
1651251120000|2022-04-29 16:52:00|1911.4|1909.4|1911.6|1909.6|1911.8|1909.8|1911.4|1909.4|0
1651251130000|2022-04-29 16:52:10|1911.8|1909.8|1911.6|1909.6|1911.8|1909.8|1911.5|1909.5|0
1651251140000|2022-04-29 16:52:20|1911.5|1909.5|1911.6|1909.6|1911.8|1909.8|1911.5|1909.5|0
1651251150000|2022-04-29 16:52:30|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651251160000|2022-04-29 16:52:40|1911.3|1909.3|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1651251170000|2022-04-29 16:52:50|1911.1|1909.1|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1651251180000|2022-04-29 16:53:00|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651251190000|2022-04-29 16:53:10|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1651251200000|2022-04-29 16:53:20|1911.8|1909.8|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|0
1651251210000|2022-04-29 16:53:30|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1651251220000|2022-04-29 16:53:40|1911.4|1909.4|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1651251230000|2022-04-29 16:53:50|1911.1|1909.1|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1651251240000|2022-04-29 16:54:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1651251250000|2022-04-29 16:54:10|1910.2|1908.2|1910.4|1908.4|1910.7|1908.7|1910.2|1908.2|0
1651251260000|2022-04-29 16:54:20|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1651251270000|2022-04-29 16:54:30|1909.9|1907.9|1909.8|1907.8|1910.1|1908.1|1909.7|1907.7|0
1651251280000|2022-04-29 16:54:40|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.6|1907.6|0
1651251290000|2022-04-29 16:54:50|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651251300000|2022-04-29 16:55:00|1909.8|1907.8|1910.1|1908.1|1910.4|1908.4|1909.7|1907.7|0
1651251310000|2022-04-29 16:55:10|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1651251320000|2022-04-29 16:55:20|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1651251340000|2022-04-29 16:55:40|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1651251350000|2022-04-29 16:55:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1651251360000|2022-04-29 16:56:00|1910.3|1908.3|1910.8|1908.8|1910.8|1908.8|1910.3|1908.3|0
1651251370000|2022-04-29 16:56:10|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651251380000|2022-04-29 16:56:20|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651251400000|2022-04-29 16:56:40|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.5|1908.5|0
1651251410000|2022-04-29 16:56:50|1910.8|1908.8|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1651251420000|2022-04-29 16:57:00|1910.5|1908.5|1911.2|1909.2|1911.2|1909.2|1910.5|1908.5|0
1651251440000|2022-04-29 16:57:20|1911.3|1909.3|1911.6|1909.6|1911.6|1909.6|1911.3|1909.3|0
1651251450000|2022-04-29 16:57:30|1911.4|1909.4|1911.2|1909.2|1911.6|1909.6|1911.2|1909.2|0
1651251460000|2022-04-29 16:57:40|1911.1|1909.1|1910.9|1908.9|1911.1|1909.1|1910.7|1908.7|0
1651251470000|2022-04-29 16:57:50|1911.1|1909.1|1910.7|1908.7|1911.2|1909.2|1910.7|1908.7|0
1651251480000|2022-04-29 16:58:00|1910.9|1908.9|1910.6|1908.6|1910.9|1908.9|1910.4|1908.4|0
1651251490000|2022-04-29 16:58:10|1910.5|1908.5|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651251500000|2022-04-29 16:58:20|1910.5|1908.5|1909.9|1907.9|1910.5|1908.5|1909.9|1907.9|0
1651251510000|2022-04-29 16:58:30|1909.7|1907.7|1910|1908|1910|1908|1909.7|1907.7|0
1651251520000|2022-04-29 16:58:40|1910.2|1908.2|1910|1908|1910.2|1908.2|1909.9|1907.9|0
1651251530000|2022-04-29 16:58:50|1909.9|1907.9|1910.2|1908.2|1910.2|1908.2|1909.8|1907.8|0
1651251540000|2022-04-29 16:59:00|1910.3|1908.3|1910.5|1908.5|1910.7|1908.7|1910.2|1908.2|0
1651251550000|2022-04-29 16:59:10|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1651251560000|2022-04-29 16:59:20|1910.8|1908.8|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1651251570000|2022-04-29 16:59:30|1910.6|1908.6|1910.7|1908.7|1910.9|1908.9|1910.5|1908.5|0
1651251580000|2022-04-29 16:59:40|1910.9|1908.9|1910.6|1908.6|1910.9|1908.9|1910.5|1908.5|0
1651251590000|2022-04-29 16:59:50|1910.5|1908.5|1910.5|1908.5|1910.6|1908.6|1910.4|1908.4|0
1651251600000|2022-04-29 17:00:00|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651251610000|2022-04-29 17:00:10|1910.7|1908.7|1911.2|1909.2|1911.2|1909.2|1910.6|1908.6|0
1651251620000|2022-04-29 17:00:20|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1651251630000|2022-04-29 17:00:30|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651251650000|2022-04-29 17:00:50|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.5|1909.5|0
1651251660000|2022-04-29 17:01:00|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.4|1909.4|0
1651251670000|2022-04-29 17:01:10|1911.4|1909.4|1911.3|1909.3|1911.5|1909.5|1911.1|1909.1|0
1651251680000|2022-04-29 17:01:20|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651251690000|2022-04-29 17:01:30|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1651251700000|2022-04-29 17:01:40|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.4|1909.4|0
1651251710000|2022-04-29 17:01:50|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1651251720000|2022-04-29 17:02:00|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1651251740000|2022-04-29 17:02:20|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651251750000|2022-04-29 17:02:30|1911.4|1909.4|1912|1910|1912|1910|1911.4|1909.4|0
1651251760000|2022-04-29 17:02:40|1911.9|1909.9|1912.3|1910.3|1912.3|1910.3|1911.9|1909.9|0
1651251770000|2022-04-29 17:02:50|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1651251780000|2022-04-29 17:03:00|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1651251790000|2022-04-29 17:03:10|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1651251800000|2022-04-29 17:03:20|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1651251810000|2022-04-29 17:03:30|1912.4|1910.4|1913.1|1911.1|1913.1|1911.1|1912.4|1910.4|0
1651251820000|2022-04-29 17:03:40|1913.4|1911.4|1913.1|1911.1|1913.4|1911.4|1913|1911|0
1651251830000|2022-04-29 17:03:50|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913|1911|0
1651251840000|2022-04-29 17:04:00|1913.2|1911.2|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651251850000|2022-04-29 17:04:10|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651251860000|2022-04-29 17:04:20|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651251870000|2022-04-29 17:04:30|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.2|1910.2|0
1651251880000|2022-04-29 17:04:40|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651251890000|2022-04-29 17:04:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651251900000|2022-04-29 17:05:00|1912.6|1910.6|1912.1|1910.1|1912.6|1910.6|1912|1910|0
1651251910000|2022-04-29 17:05:10|1912|1910|1911.9|1909.9|1912|1910|1911.7|1909.7|0
1651251920000|2022-04-29 17:05:20|1911.7|1909.7|1911.7|1909.7|1911.9|1909.9|1911.7|1909.7|0
1651251930000|2022-04-29 17:05:30|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1651251940000|2022-04-29 17:05:40|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1651251950000|2022-04-29 17:05:50|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911|1909|0
1651251960000|2022-04-29 17:06:00|1911.3|1909.3|1911|1909|1911.3|1909.3|1910.9|1908.9|0
1651251970000|2022-04-29 17:06:10|1910.8|1908.8|1910.9|1908.9|1911|1909|1910.7|1908.7|0
1651251980000|2022-04-29 17:06:20|1910.7|1908.7|1911|1909|1911|1909|1910.7|1908.7|0
1651251990000|2022-04-29 17:06:30|1911.2|1909.2|1910.9|1908.9|1911.2|1909.2|1910.9|1908.9|0
1651252000000|2022-04-29 17:06:40|1911|1909|1911|1909|1911|1909|1910.7|1908.7|0
1651252010000|2022-04-29 17:06:50|1910.9|1908.9|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651252020000|2022-04-29 17:07:00|1910.7|1908.7|1911.2|1909.2|1911.2|1909.2|1910.7|1908.7|0
1651252030000|2022-04-29 17:07:10|1911.3|1909.3|1910.8|1908.8|1911.4|1909.4|1910.8|1908.8|0
1651252040000|2022-04-29 17:07:20|1910.7|1908.7|1910.1|1908.1|1910.7|1908.7|1910|1908|0
1651252050000|2022-04-29 17:07:30|1910|1908|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1651252070000|2022-04-29 17:07:50|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1651252080000|2022-04-29 17:08:00|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.6|1907.6|0
1651252090000|2022-04-29 17:08:10|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651252100000|2022-04-29 17:08:20|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651252110000|2022-04-29 17:08:30|1909.9|1907.9|1910.3|1908.3|1910.3|1908.3|1909.9|1907.9|0
1651252120000|2022-04-29 17:08:40|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.6|1907.6|0
1651252130000|2022-04-29 17:08:50|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|0
1651252140000|2022-04-29 17:09:00|1909.8|1907.8|1910.3|1908.3|1910.3|1908.3|1909.8|1907.8|0
1651252150000|2022-04-29 17:09:10|1910.2|1908.2|1910.2|1908.2|1910.5|1908.5|1910.1|1908.1|0
1651252160000|2022-04-29 17:09:20|1910.3|1908.3|1910|1908|1910.5|1908.5|1910|1908|0
1651252170000|2022-04-29 17:09:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651252180000|2022-04-29 17:09:40|1910|1908|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651252190000|2022-04-29 17:09:50|1910|1908|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1651252200000|2022-04-29 17:10:00|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1651252210000|2022-04-29 17:10:10|1909.9|1907.9|1910.1|1908.1|1910.3|1908.3|1909.9|1907.9|0
1651252220000|2022-04-29 17:10:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651252230000|2022-04-29 17:10:30|1910.4|1908.4|1910.1|1908.1|1910.4|1908.4|1909.9|1907.9|0
1651252240000|2022-04-29 17:10:40|1910|1908|1910.1|1908.1|1910.3|1908.3|1910|1908|0
1651252250000|2022-04-29 17:10:50|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651252260000|2022-04-29 17:11:00|1910.5|1908.5|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|0
1651252270000|2022-04-29 17:11:10|1910.1|1908.1|1909.5|1907.5|1910.1|1908.1|1909.5|1907.5|0
1651252280000|2022-04-29 17:11:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1651252290000|2022-04-29 17:11:30|1909.5|1907.5|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|0
1651252310000|2022-04-29 17:11:50|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1651252320000|2022-04-29 17:12:00|1909.2|1907.2|1909.2|1907.2|1909.3|1907.3|1909|1907|0
1651252330000|2022-04-29 17:12:10|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.3|1907.3|0
1651252340000|2022-04-29 17:12:20|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.3|1907.3|0
1651252350000|2022-04-29 17:12:30|1909.5|1907.5|1909.9|1907.9|1909.9|1907.9|1909.4|1907.4|0
1651252360000|2022-04-29 17:12:40|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651252370000|2022-04-29 17:12:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651252380000|2022-04-29 17:13:00|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651252390000|2022-04-29 17:13:10|1910.1|1908.1|1909.7|1907.7|1910.1|1908.1|1909.7|1907.7|0
1651252400000|2022-04-29 17:13:20|1909.8|1907.8|1909.7|1907.7|1910.1|1908.1|1909.7|1907.7|0
1651252410000|2022-04-29 17:13:30|1909.8|1907.8|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651252420000|2022-04-29 17:13:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651252430000|2022-04-29 17:13:50|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1651252440000|2022-04-29 17:14:00|1909.7|1907.7|1909.4|1907.4|1909.8|1907.8|1909.4|1907.4|0
1651252450000|2022-04-29 17:14:10|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651252460000|2022-04-29 17:14:20|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651252470000|2022-04-29 17:14:30|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651252480000|2022-04-29 17:14:40|1910|1908|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1651252490000|2022-04-29 17:14:50|1910.2|1908.2|1910.6|1908.6|1910.6|1908.6|1910.2|1908.2|0
1651252500000|2022-04-29 17:15:00|1910.5|1908.5|1910.9|1908.9|1911.1|1909.1|1910.5|1908.5|0
1651252510000|2022-04-29 17:15:10|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1910.8|1908.8|0
1651252520000|2022-04-29 17:15:20|1911.3|1909.3|1911|1909|1911.5|1909.5|1911|1909|0
1651252530000|2022-04-29 17:15:30|1911.1|1909.1|1911.3|1909.3|1911.5|1909.5|1911.1|1909.1|0
1651252540000|2022-04-29 17:15:40|1911.5|1909.5|1911.5|1909.5|1911.9|1909.9|1911.5|1909.5|0
1651252550000|2022-04-29 17:15:50|1911.7|1909.7|1911|1909|1911.8|1909.8|1911|1909|0
1651252560000|2022-04-29 17:16:00|1910.9|1908.9|1910.1|1908.1|1910.9|1908.9|1910.1|1908.1|0
1651252570000|2022-04-29 17:16:10|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1651252580000|2022-04-29 17:16:20|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1651252590000|2022-04-29 17:16:30|1910.2|1908.2|1910.3|1908.3|1910.5|1908.5|1910.1|1908.1|0
1651252600000|2022-04-29 17:16:40|1910.5|1908.5|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1651252610000|2022-04-29 17:16:50|1911|1909|1910.3|1908.3|1911|1909|1910.3|1908.3|0
1651252620000|2022-04-29 17:17:00|1910.5|1908.5|1910.6|1908.6|1910.7|1908.7|1910.3|1908.3|0
1651252630000|2022-04-29 17:17:10|1910.7|1908.7|1910.3|1908.3|1910.7|1908.7|1910.1|1908.1|0
1651252640000|2022-04-29 17:17:20|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651252650000|2022-04-29 17:17:30|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1651252660000|2022-04-29 17:17:40|1910.7|1908.7|1911.2|1909.2|1911.2|1909.2|1910.5|1908.5|0
1651252670000|2022-04-29 17:17:50|1911.1|1909.1|1911|1909|1911.2|1909.2|1911|1909|0
1651252680000|2022-04-29 17:18:00|1910.8|1908.8|1910.9|1908.9|1910.9|1908.9|1910.6|1908.6|0
1651252690000|2022-04-29 17:18:10|1910.8|1908.8|1911|1909|1911.2|1909.2|1910.8|1908.8|0
1651252700000|2022-04-29 17:18:20|1911.2|1909.2|1911.2|1909.2|1911.5|1909.5|1911|1909|0
1651252710000|2022-04-29 17:18:30|1911.3|1909.3|1911|1909|1911.4|1909.4|1911|1909|0
1651252720000|2022-04-29 17:18:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1651252730000|2022-04-29 17:18:50|1911|1909|1911.4|1909.4|1911.4|1909.4|1911|1909|0
1651252740000|2022-04-29 17:19:00|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|0
1651252750000|2022-04-29 17:19:10|1910.9|1908.9|1911.2|1909.2|1911.2|1909.2|1910.8|1908.8|0
1651252800000|2022-04-29 17:20:00|1910.9|1908.9|1911.2|1909.2|1911.2|1909.2|1910.8|1908.8|0
1651252810000|2022-04-29 17:20:10|1911.1|1909.1|1910.8|1908.8|1911.1|1909.1|1910.8|1908.8|0
1651252820000|2022-04-29 17:20:20|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651252830000|2022-04-29 17:20:30|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651252840000|2022-04-29 17:20:40|1911|1909|1911.5|1909.5|1911.5|1909.5|1910.8|1908.8|0
1651252850000|2022-04-29 17:20:50|1911.3|1909.3|1911.5|1909.5|1911.7|1909.7|1911.3|1909.3|0
1651252860000|2022-04-29 17:21:00|1911.7|1909.7|1912.1|1910.1|1912.1|1910.1|1911.5|1909.5|0
1651252870000|2022-04-29 17:21:10|1912.2|1910.2|1911.7|1909.7|1912.4|1910.4|1911.7|1909.7|0
1651252880000|2022-04-29 17:21:20|1911.8|1909.8|1912|1910|1912.2|1910.2|1911.7|1909.7|0
1651252890000|2022-04-29 17:21:30|1912.2|1910.2|1912|1910|1912.2|1910.2|1912|1910|0
1651252900000|2022-04-29 17:21:40|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.8|1909.8|0
1651252910000|2022-04-29 17:21:50|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1911.9|1909.9|0
1651252920000|2022-04-29 17:22:00|1912.5|1910.5|1912.2|1910.2|1912.6|1910.6|1912.2|1910.2|0
1651252930000|2022-04-29 17:22:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651252940000|2022-04-29 17:22:20|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651252950000|2022-04-29 17:22:30|1911.8|1909.8|1911.2|1909.2|1911.9|1909.9|1911.2|1909.2|0
1651252960000|2022-04-29 17:22:40|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1910.9|1908.9|0
1651252970000|2022-04-29 17:22:50|1911.3|1909.3|1911.6|1909.6|1911.6|1909.6|1911.2|1909.2|0
1651252980000|2022-04-29 17:23:00|1911.5|1909.5|1911.6|1909.6|1911.7|1909.7|1911.4|1909.4|0
1651252990000|2022-04-29 17:23:10|1911.7|1909.7|1911.8|1909.8|1911.9|1909.9|1911.6|1909.6|0
1651253000000|2022-04-29 17:23:20|1911.6|1909.6|1911.8|1909.8|1911.9|1909.9|1911.6|1909.6|0
1651253010000|2022-04-29 17:23:30|1911.9|1909.9|1912|1910|1912|1910|1911.8|1909.8|0
1651253020000|2022-04-29 17:23:40|1912.1|1910.1|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651253030000|2022-04-29 17:23:50|1912|1910|1912.1|1910.1|1912.3|1910.3|1911.9|1909.9|0
1651253040000|2022-04-29 17:24:00|1912.3|1910.3|1912.7|1910.7|1912.7|1910.7|1912.1|1910.1|0
1651253050000|2022-04-29 17:24:10|1912.6|1910.6|1912.3|1910.3|1912.7|1910.7|1912.3|1910.3|0
1651253060000|2022-04-29 17:24:20|1912.2|1910.2|1912.1|1910.1|1912.3|1910.3|1912|1910|0
1651253070000|2022-04-29 17:24:30|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|0
1651253080000|2022-04-29 17:24:40|1912.5|1910.5|1912.5|1910.5|1912.7|1910.7|1912.5|1910.5|0
1651253090000|2022-04-29 17:24:50|1912.7|1910.7|1912.5|1910.5|1912.7|1910.7|1912.5|1910.5|0
1651253100000|2022-04-29 17:25:00|1912.7|1910.7|1913.1|1911.1|1913.1|1911.1|1912.5|1910.5|0
1651253110000|2022-04-29 17:25:10|1913|1911|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651253120000|2022-04-29 17:25:20|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651253130000|2022-04-29 17:25:30|1913.3|1911.3|1913.1|1911.1|1913.4|1911.4|1913.1|1911.1|0
1651253140000|2022-04-29 17:25:40|1912.9|1910.9|1912.8|1910.8|1913.1|1911.1|1912.7|1910.7|0
1651253150000|2022-04-29 17:25:50|1912.9|1910.9|1912.7|1910.7|1913.1|1911.1|1912.7|1910.7|0
1651253160000|2022-04-29 17:26:00|1912.9|1910.9|1912.7|1910.7|1913.1|1911.1|1912.7|1910.7|0
1651253170000|2022-04-29 17:26:10|1912.8|1910.8|1913.1|1911.1|1913.1|1911.1|1912.8|1910.8|0
1651253190000|2022-04-29 17:26:30|1913.4|1911.4|1913.7|1911.7|1913.7|1911.7|1913.3|1911.3|0
1651253200000|2022-04-29 17:26:40|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.5|1911.5|0
1651253210000|2022-04-29 17:26:50|1913.5|1911.5|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1651253220000|2022-04-29 17:27:00|1913.3|1911.3|1912.8|1910.8|1913.3|1911.3|1912.7|1910.7|0
1651253230000|2022-04-29 17:27:10|1912.9|1910.9|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1651253240000|2022-04-29 17:27:20|1912.9|1910.9|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1651253250000|2022-04-29 17:27:30|1912.9|1910.9|1912.8|1910.8|1912.9|1910.9|1912.6|1910.6|0
1651253260000|2022-04-29 17:27:40|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.7|1910.7|0
1651253270000|2022-04-29 17:27:50|1912.7|1910.7|1912.6|1910.6|1912.7|1910.7|1912.4|1910.4|0
1651253280000|2022-04-29 17:28:00|1912.7|1910.7|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|0
1651253290000|2022-04-29 17:28:10|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1651253300000|2022-04-29 17:28:20|1912.5|1910.5|1911.8|1909.8|1912.5|1910.5|1911.8|1909.8|0
1651253310000|2022-04-29 17:28:30|1911.9|1909.9|1912|1910|1912|1910|1911.8|1909.8|0
1651253320000|2022-04-29 17:28:40|1911.9|1909.9|1912|1910|1912|1910|1911.7|1909.7|0
1651253330000|2022-04-29 17:28:50|1911.9|1909.9|1911.7|1909.7|1911.9|1909.9|1911.5|1909.5|0
1651253340000|2022-04-29 17:29:00|1911.5|1909.5|1911.7|1909.7|1911.9|1909.9|1911.3|1909.3|0
1651253360000|2022-04-29 17:29:20|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1651253370000|2022-04-29 17:29:30|1911.4|1909.4|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1651253380000|2022-04-29 17:29:40|1911.5|1909.5|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1651253390000|2022-04-29 17:29:50|1911.6|1909.6|1911.2|1909.2|1911.6|1909.6|1911.2|1909.2|0
1651253400000|2022-04-29 17:30:00|1911.1|1909.1|1911.4|1909.4|1911.8|1909.8|1911|1909|0
1651253410000|2022-04-29 17:30:10|1911.6|1909.6|1911.6|1909.6|1911.8|1909.8|1911.6|1909.6|0
1651253420000|2022-04-29 17:30:20|1911.7|1909.7|1911.9|1909.9|1912.1|1910.1|1911.6|1909.6|0
1651253430000|2022-04-29 17:30:30|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1911.9|1909.9|0
1651253440000|2022-04-29 17:30:40|1912.1|1910.1|1912.3|1910.3|1912.4|1910.4|1912.1|1910.1|0
1651253450000|2022-04-29 17:30:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651253460000|2022-04-29 17:31:00|1912.3|1910.3|1912.4|1910.4|1912.5|1910.5|1912.3|1910.3|0
1651253470000|2022-04-29 17:31:10|1912.3|1910.3|1912.9|1910.9|1912.9|1910.9|1912.2|1910.2|0
1651253480000|2022-04-29 17:31:20|1913.1|1911.1|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651253490000|2022-04-29 17:31:30|1913.3|1911.3|1913.1|1911.1|1913.4|1911.4|1913.1|1911.1|0
1651253500000|2022-04-29 17:31:40|1913|1911|1912.4|1910.4|1913|1911|1912.4|1910.4|0
1651253510000|2022-04-29 17:31:50|1912.2|1910.2|1911.7|1909.7|1912.2|1910.2|1911.7|1909.7|0
1651253520000|2022-04-29 17:32:00|1911.9|1909.9|1912.4|1910.4|1912.4|1910.4|1911.9|1909.9|0
1651253530000|2022-04-29 17:32:10|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1651253540000|2022-04-29 17:32:20|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651253550000|2022-04-29 17:32:30|1913|1911|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1651253560000|2022-04-29 17:32:40|1913|1911|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1651253570000|2022-04-29 17:32:50|1913|1911|1913|1911|1913|1911|1912.9|1910.9|0
1651253580000|2022-04-29 17:33:00|1912.9|1910.9|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1651253590000|2022-04-29 17:33:10|1912.5|1910.5|1912.7|1910.7|1912.9|1910.9|1912.5|1910.5|0
1651253600000|2022-04-29 17:33:20|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651253610000|2022-04-29 17:33:30|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|0
1651253620000|2022-04-29 17:33:40|1913.4|1911.4|1913|1911|1913.4|1911.4|1912.7|1910.7|0
1651253630000|2022-04-29 17:33:50|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651253640000|2022-04-29 17:34:00|1913.1|1911.1|1913|1911|1913.2|1911.2|1912.9|1910.9|0
1651253650000|2022-04-29 17:34:10|1912.9|1910.9|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1651253660000|2022-04-29 17:34:20|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.8|1910.8|0
1651253670000|2022-04-29 17:34:30|1912.8|1910.8|1912.5|1910.5|1912.9|1910.9|1912.5|1910.5|0
1651253680000|2022-04-29 17:34:40|1912.7|1910.7|1913|1911|1913|1911|1912.7|1910.7|0
1651253690000|2022-04-29 17:34:50|1913.2|1911.2|1912.8|1910.8|1913.2|1911.2|1912.8|1910.8|0
1651253700000|2022-04-29 17:35:00|1912.9|1910.9|1912.5|1910.5|1912.9|1910.9|1912.3|1910.3|0
1651253710000|2022-04-29 17:35:10|1912.6|1910.6|1913.2|1911.2|1913.2|1911.2|1912.6|1910.6|0
1651253720000|2022-04-29 17:35:20|1913.4|1911.4|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1651253730000|2022-04-29 17:35:30|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1651253740000|2022-04-29 17:35:40|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1651253750000|2022-04-29 17:35:50|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1651253760000|2022-04-29 17:36:00|1913.8|1911.8|1914.3|1912.3|1914.4|1912.4|1913.8|1911.8|0
1651253770000|2022-04-29 17:36:10|1914.2|1912.2|1914.7|1912.7|1914.7|1912.7|1914.2|1912.2|0
1651253780000|2022-04-29 17:36:20|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1651253790000|2022-04-29 17:36:30|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1651253800000|2022-04-29 17:36:40|1915.1|1913.1|1914.8|1912.8|1915.3|1913.3|1914.8|1912.8|0
1651253810000|2022-04-29 17:36:50|1914.9|1912.9|1915|1913|1915|1913|1914.8|1912.8|0
1651253820000|2022-04-29 17:37:00|1914.9|1912.9|1915.5|1913.5|1915.5|1913.5|1914.9|1912.9|0
1651253830000|2022-04-29 17:37:10|1915.2|1913.2|1914.8|1912.8|1915.2|1913.2|1914.7|1912.7|0
1651253840000|2022-04-29 17:37:20|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651253850000|2022-04-29 17:37:30|1915|1913|1915|1913|1915.1|1913.1|1915|1913|0
1651253860000|2022-04-29 17:37:40|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1915|1913|0
1651253870000|2022-04-29 17:37:50|1915.2|1913.2|1915.5|1913.5|1915.5|1913.5|1915.2|1913.2|0
1651253880000|2022-04-29 17:38:00|1915.4|1913.4|1914.9|1912.9|1915.5|1913.5|1914.9|1912.9|0
1651253890000|2022-04-29 17:38:10|1914.7|1912.7|1914.5|1912.5|1914.8|1912.8|1914.5|1912.5|0
1651253900000|2022-04-29 17:38:20|1914.3|1912.3|1914|1912|1914.3|1912.3|1913.8|1911.8|0
1651253910000|2022-04-29 17:38:30|1913.8|1911.8|1913.8|1911.8|1914|1912|1913.6|1911.6|0
1651253920000|2022-04-29 17:38:40|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.8|1911.8|0
1651253930000|2022-04-29 17:38:50|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.8|1911.8|0
1651253940000|2022-04-29 17:39:00|1914|1912|1914|1912|1914.1|1912.1|1913.8|1911.8|0
1651253950000|2022-04-29 17:39:10|1913.8|1911.8|1914|1912|1914.1|1912.1|1913.8|1911.8|0
1651253960000|2022-04-29 17:39:20|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.6|1911.6|0
1651253970000|2022-04-29 17:39:30|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1651253980000|2022-04-29 17:39:40|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651253990000|2022-04-29 17:39:50|1913.5|1911.5|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|0
1651254000000|2022-04-29 17:40:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651254010000|2022-04-29 17:40:10|1913.3|1911.3|1913.3|1911.3|1913.5|1911.5|1913.2|1911.2|0
1651254020000|2022-04-29 17:40:20|1913.4|1911.4|1912.7|1910.7|1913.4|1911.4|1912.7|1910.7|0
1651254030000|2022-04-29 17:40:30|1912.5|1910.5|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|0
1651254040000|2022-04-29 17:40:40|1912.3|1910.3|1912.4|1910.4|1912.7|1910.7|1912.3|1910.3|0
1651254050000|2022-04-29 17:40:50|1912.7|1910.7|1912.3|1910.3|1912.7|1910.7|1912.3|1910.3|0
1651254060000|2022-04-29 17:41:00|1912.4|1910.4|1912.2|1910.2|1912.5|1910.5|1912.2|1910.2|0
1651254070000|2022-04-29 17:41:10|1912|1910|1912|1910|1912.1|1910.1|1912|1910|0
1651254090000|2022-04-29 17:41:30|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1651254100000|2022-04-29 17:41:40|1911.9|1909.9|1912.2|1910.2|1912.2|1910.2|1911.9|1909.9|0
1651254110000|2022-04-29 17:41:50|1912.4|1910.4|1912|1910|1912.4|1910.4|1912|1910|0
1651254120000|2022-04-29 17:42:00|1911.9|1909.9|1912.3|1910.3|1912.4|1910.4|1911.9|1909.9|0
1651254130000|2022-04-29 17:42:10|1912.5|1910.5|1912.2|1910.2|1912.5|1910.5|1912.2|1910.2|0
1651254140000|2022-04-29 17:42:20|1912.4|1910.4|1912.2|1910.2|1912.6|1910.6|1912.2|1910.2|0
1651254150000|2022-04-29 17:42:30|1912.4|1910.4|1912.2|1910.2|1912.4|1910.4|1912|1910|0
1651254160000|2022-04-29 17:42:40|1912|1910|1912|1910|1912.2|1910.2|1912|1910|0
1651254170000|2022-04-29 17:42:50|1912.2|1910.2|1912.5|1910.5|1912.5|1910.5|1912|1910|0
1651254180000|2022-04-29 17:43:00|1912.4|1910.4|1912|1910|1912.4|1910.4|1912|1910|0
1651254190000|2022-04-29 17:43:10|1911.9|1909.9|1911.3|1909.3|1912|1910|1911.2|1909.2|0
1651254200000|2022-04-29 17:43:20|1911.5|1909.5|1911.5|1909.5|1911.6|1909.6|1911.3|1909.3|0
1651254210000|2022-04-29 17:43:30|1911.4|1909.4|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1651254220000|2022-04-29 17:43:40|1911.1|1909.1|1911.1|1909.1|1911.3|1909.3|1911|1909|0
1651254230000|2022-04-29 17:43:50|1911|1909|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1651254240000|2022-04-29 17:44:00|1910.9|1908.9|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1651254250000|2022-04-29 17:44:10|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.2|1908.2|0
1651254260000|2022-04-29 17:44:20|1910.3|1908.3|1910.6|1908.6|1910.6|1908.6|1910.2|1908.2|0
1651254270000|2022-04-29 17:44:30|1910.5|1908.5|1910.8|1908.8|1910.8|1908.8|1910.4|1908.4|0
1651254290000|2022-04-29 17:44:50|1910.9|1908.9|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1651254300000|2022-04-29 17:45:00|1910.8|1908.8|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651254310000|2022-04-29 17:45:10|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651254320000|2022-04-29 17:45:20|1910.6|1908.6|1910.2|1908.2|1910.6|1908.6|1910.2|1908.2|0
1651254330000|2022-04-29 17:45:30|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1651254340000|2022-04-29 17:45:40|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1651254350000|2022-04-29 17:45:50|1910.4|1908.4|1910.1|1908.1|1910.6|1908.6|1910.1|1908.1|0
1651254360000|2022-04-29 17:46:00|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1651254370000|2022-04-29 17:46:10|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1651254390000|2022-04-29 17:46:30|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.3|1907.3|0
1651254400000|2022-04-29 17:46:40|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|0
1651254420000|2022-04-29 17:47:00|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.4|1907.4|0
1651254430000|2022-04-29 17:47:10|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1908.9|1906.9|0
1651254470000|2022-04-29 17:47:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651254480000|2022-04-29 17:48:00|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.3|1906.3|0
1651254490000|2022-04-29 17:48:10|1908.8|1906.8|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1651254500000|2022-04-29 17:48:20|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1651254510000|2022-04-29 17:48:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651254530000|2022-04-29 17:48:50|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1651254540000|2022-04-29 17:49:00|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1651254550000|2022-04-29 17:49:10|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|0
1651254560000|2022-04-29 17:49:20|1908.5|1906.5|1908.7|1906.7|1908.8|1906.8|1908.5|1906.5|0
1651254580000|2022-04-29 17:49:40|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1651254590000|2022-04-29 17:49:50|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1651254600000|2022-04-29 17:50:00|1908.6|1906.6|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1651254610000|2022-04-29 17:50:10|1908.6|1906.6|1907.9|1905.9|1908.6|1906.6|1907.7|1905.7|0
1651254620000|2022-04-29 17:50:20|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651254630000|2022-04-29 17:50:30|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651254640000|2022-04-29 17:50:40|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651254650000|2022-04-29 17:50:50|1908|1906|1908|1906|1908.1|1906.1|1908|1906|0
1651254670000|2022-04-29 17:51:10|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651254680000|2022-04-29 17:51:20|1908.2|1906.2|1908.8|1906.8|1908.8|1906.8|1908.2|1906.2|0
1651254690000|2022-04-29 17:51:30|1908.7|1906.7|1908.6|1906.6|1908.8|1906.8|1908.4|1906.4|0
1651254700000|2022-04-29 17:51:40|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.5|1906.5|0
1651254710000|2022-04-29 17:51:50|1908.7|1906.7|1908.7|1906.7|1909.1|1907.1|1908.6|1906.6|0
1651254720000|2022-04-29 17:52:00|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|0
1651254730000|2022-04-29 17:52:10|1908.8|1906.8|1908.7|1906.7|1909|1907|1908.6|1906.6|0
1651254740000|2022-04-29 17:52:20|1908.6|1906.6|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|0
1651254750000|2022-04-29 17:52:30|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1651254760000|2022-04-29 17:52:40|1908.6|1906.6|1908.2|1906.2|1908.6|1906.6|1908.2|1906.2|0
1651254770000|2022-04-29 17:52:50|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1651254780000|2022-04-29 17:53:00|1908|1906|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1651254790000|2022-04-29 17:53:10|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1651254800000|2022-04-29 17:53:20|1908|1906|1908|1906|1908.2|1906.2|1908|1906|0
1651254810000|2022-04-29 17:53:30|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651254820000|2022-04-29 17:53:40|1908|1906|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1651254830000|2022-04-29 17:53:50|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|0
1651254840000|2022-04-29 17:54:00|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1651254850000|2022-04-29 17:54:10|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651254860000|2022-04-29 17:54:20|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651254870000|2022-04-29 17:54:30|1908.5|1906.5|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|0
1651254880000|2022-04-29 17:54:40|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1651254890000|2022-04-29 17:54:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651254900000|2022-04-29 17:55:00|1908|1906|1907.7|1905.7|1908|1906|1907.5|1905.5|0
1651254910000|2022-04-29 17:55:10|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651254920000|2022-04-29 17:55:20|1907.6|1905.6|1907.3|1905.3|1907.7|1905.7|1907.3|1905.3|0
1651254930000|2022-04-29 17:55:30|1907.5|1905.5|1907.5|1905.5|1907.7|1905.7|1907.3|1905.3|0
1651254940000|2022-04-29 17:55:40|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1651254950000|2022-04-29 17:55:50|1907.6|1905.6|1908|1906|1908.3|1906.3|1907.6|1905.6|0
1651254960000|2022-04-29 17:56:00|1908.2|1906.2|1907.6|1905.6|1908.2|1906.2|1907.6|1905.6|0
1651254970000|2022-04-29 17:56:10|1907.7|1905.7|1908|1906|1908|1906|1907.5|1905.5|0
1651254980000|2022-04-29 17:56:20|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1651254990000|2022-04-29 17:56:30|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1651255000000|2022-04-29 17:56:40|1908.2|1906.2|1908.2|1906.2|1908.3|1906.3|1908.1|1906.1|0
1651255010000|2022-04-29 17:56:50|1908.3|1906.3|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1651255020000|2022-04-29 17:57:00|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1651255030000|2022-04-29 17:57:10|1908.5|1906.5|1908.6|1906.6|1908.7|1906.7|1908.4|1906.4|0
1651255040000|2022-04-29 17:57:20|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|0
1651255050000|2022-04-29 17:57:30|1908.2|1906.2|1908|1906|1908.3|1906.3|1908|1906|0
1651255080000|2022-04-29 17:58:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1651255100000|2022-04-29 17:58:20|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1651255110000|2022-04-29 17:58:30|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1651255120000|2022-04-29 17:58:40|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651255130000|2022-04-29 17:58:50|1908|1906|1908|1906|1908|1906|1907.8|1905.8|0
1651255140000|2022-04-29 17:59:00|1908.1|1906.1|1908|1906|1908.3|1906.3|1908|1906|0
1651255150000|2022-04-29 17:59:10|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1651255160000|2022-04-29 17:59:20|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1651255170000|2022-04-29 17:59:30|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1651255180000|2022-04-29 17:59:40|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1651255190000|2022-04-29 17:59:50|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651255200000|2022-04-29 18:00:00|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1651255210000|2022-04-29 18:00:10|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651255220000|2022-04-29 18:00:20|1908.4|1906.4|1907.6|1905.6|1908.4|1906.4|1907.4|1905.4|0
1651255230000|2022-04-29 18:00:30|1907.4|1905.4|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1651255240000|2022-04-29 18:00:40|1907.1|1905.1|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1651255250000|2022-04-29 18:00:50|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1651255260000|2022-04-29 18:01:00|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1651255270000|2022-04-29 18:01:10|1906.5|1904.5|1906.4|1904.4|1906.5|1904.5|1906.2|1904.2|0
1651255280000|2022-04-29 18:01:20|1906.5|1904.5|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1651255290000|2022-04-29 18:01:30|1906.6|1904.6|1907|1905|1907.2|1905.2|1906.6|1904.6|0
1651255300000|2022-04-29 18:01:40|1907.1|1905.1|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|0
1651255310000|2022-04-29 18:01:50|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1651255320000|2022-04-29 18:02:00|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1651255330000|2022-04-29 18:02:10|1907.3|1905.3|1906.6|1904.6|1907.3|1905.3|1906.6|1904.6|0
1651255340000|2022-04-29 18:02:20|1906.7|1904.7|1907|1905|1907|1905|1906.6|1904.6|0
1651255350000|2022-04-29 18:02:30|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651255360000|2022-04-29 18:02:40|1907|1905|1907|1905|1907.1|1905.1|1906.9|1904.9|0
1651255370000|2022-04-29 18:02:50|1907.1|1905.1|1906.6|1904.6|1907.1|1905.1|1906.6|1904.6|0
1651255380000|2022-04-29 18:03:00|1906.8|1904.8|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651255390000|2022-04-29 18:03:10|1907|1905|1906.6|1904.6|1907.1|1905.1|1906.6|1904.6|0
1651255400000|2022-04-29 18:03:20|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1651255410000|2022-04-29 18:03:30|1906.9|1904.9|1906.9|1904.9|1907.1|1905.1|1906.8|1904.8|0
1651255420000|2022-04-29 18:03:40|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1906.6|1904.6|0
1651255430000|2022-04-29 18:03:50|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651255440000|2022-04-29 18:04:00|1907|1905|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1651255450000|2022-04-29 18:04:10|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.6|1904.6|0
1651255460000|2022-04-29 18:04:20|1906.6|1904.6|1906.6|1904.6|1906.9|1904.9|1906.4|1904.4|0
1651255470000|2022-04-29 18:04:30|1906.7|1904.7|1906.4|1904.4|1906.8|1904.8|1906.4|1904.4|0
1651255480000|2022-04-29 18:04:40|1906.3|1904.3|1906.6|1904.6|1906.6|1904.6|1906.2|1904.2|0
1651255490000|2022-04-29 18:04:50|1906.4|1904.4|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1651255500000|2022-04-29 18:05:00|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.2|1904.2|0
1651255510000|2022-04-29 18:05:10|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1651255520000|2022-04-29 18:05:20|1906.4|1904.4|1905.9|1903.9|1906.4|1904.4|1905.9|1903.9|0
1651255530000|2022-04-29 18:05:30|1906.1|1904.1|1906.2|1904.2|1906.3|1904.3|1906.1|1904.1|0
1651255540000|2022-04-29 18:05:40|1906.1|1904.1|1906.1|1904.1|1906.2|1904.2|1905.9|1903.9|0
1651255550000|2022-04-29 18:05:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1651255560000|2022-04-29 18:06:00|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651255570000|2022-04-29 18:06:10|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651255580000|2022-04-29 18:06:20|1905.9|1903.9|1906.2|1904.2|1906.2|1904.2|1905.9|1903.9|0
1651255590000|2022-04-29 18:06:30|1906|1904|1905.9|1903.9|1906.2|1904.2|1905.9|1903.9|0
1651255600000|2022-04-29 18:06:40|1906|1904|1906.2|1904.2|1906.2|1904.2|1905.8|1903.8|0
1651255610000|2022-04-29 18:06:50|1906.1|1904.1|1905.8|1903.8|1906.1|1904.1|1905.8|1903.8|0
1651255620000|2022-04-29 18:07:00|1905.9|1903.9|1906.2|1904.2|1906.2|1904.2|1905.8|1903.8|0
1651255630000|2022-04-29 18:07:10|1906|1904|1906|1904|1906|1904|1905.8|1903.8|0
1651255640000|2022-04-29 18:07:20|1905.8|1903.8|1906.2|1904.2|1906.2|1904.2|1905.8|1903.8|0
1651255650000|2022-04-29 18:07:30|1906.1|1904.1|1906.9|1904.9|1906.9|1904.9|1906|1904|0
1651255660000|2022-04-29 18:07:40|1906.7|1904.7|1906.5|1904.5|1906.9|1904.9|1906.5|1904.5|0
1651255670000|2022-04-29 18:07:50|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.2|1904.2|0
1651255680000|2022-04-29 18:08:00|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651255690000|2022-04-29 18:08:10|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.2|1904.2|0
1651255700000|2022-04-29 18:08:20|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651255710000|2022-04-29 18:08:30|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651255720000|2022-04-29 18:08:40|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.2|1904.2|0
1651255730000|2022-04-29 18:08:50|1906.4|1904.4|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|0
1651255740000|2022-04-29 18:09:00|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|0
1651255750000|2022-04-29 18:09:10|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.5|1904.5|0
1651255760000|2022-04-29 18:09:20|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.5|1904.5|0
1651255770000|2022-04-29 18:09:30|1906.5|1904.5|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|0
1651255780000|2022-04-29 18:09:40|1906.2|1904.2|1906|1904|1906.4|1904.4|1906|1904|0
1651255790000|2022-04-29 18:09:50|1905.9|1903.9|1906|1904|1906.2|1904.2|1905.9|1903.9|0
1651255800000|2022-04-29 18:10:00|1905.8|1903.8|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1651255810000|2022-04-29 18:10:10|1905.5|1903.5|1905.1|1903.1|1905.7|1903.7|1905.1|1903.1|0
1651255820000|2022-04-29 18:10:20|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1904.9|1902.9|0
1651255830000|2022-04-29 18:10:30|1905.2|1903.2|1905.9|1903.9|1905.9|1903.9|1905.2|1903.2|0
1651255840000|2022-04-29 18:10:40|1905.8|1903.8|1905.7|1903.7|1905.9|1903.9|1905.5|1903.5|0
1651255850000|2022-04-29 18:10:50|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1651255860000|2022-04-29 18:11:00|1905.9|1903.9|1906.3|1904.3|1906.3|1904.3|1905.9|1903.9|0
1651255870000|2022-04-29 18:11:10|1906.5|1904.5|1906.7|1904.7|1907.2|1905.2|1906.3|1904.3|0
1651255880000|2022-04-29 18:11:20|1906.5|1904.5|1906.1|1904.1|1906.6|1904.6|1906.1|1904.1|0
1651255890000|2022-04-29 18:11:30|1906.2|1904.2|1906.5|1904.5|1906.5|1904.5|1906.2|1904.2|0
1651255900000|2022-04-29 18:11:40|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1651255920000|2022-04-29 18:12:00|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651255930000|2022-04-29 18:12:10|1906.3|1904.3|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1651255940000|2022-04-29 18:12:20|1906.1|1904.1|1906.2|1904.2|1906.3|1904.3|1906.1|1904.1|0
1651255950000|2022-04-29 18:12:30|1906.1|1904.1|1906.1|1904.1|1906.3|1904.3|1906|1904|0
1651255960000|2022-04-29 18:12:40|1906.3|1904.3|1905.9|1903.9|1906.3|1904.3|1905.9|1903.9|0
1651255970000|2022-04-29 18:12:50|1905.8|1903.8|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1651255980000|2022-04-29 18:13:00|1906|1904|1906|1904|1906.1|1904.1|1906|1904|0
1651255990000|2022-04-29 18:13:10|1905.8|1903.8|1906.1|1904.1|1906.1|1904.1|1905.8|1903.8|0
1651256000000|2022-04-29 18:13:20|1906|1904|1905.7|1903.7|1906|1904|1905.6|1903.6|0
1651256010000|2022-04-29 18:13:30|1905.6|1903.6|1906|1904|1906|1904|1905.5|1903.5|0
1651256020000|2022-04-29 18:13:40|1906.1|1904.1|1905.9|1903.9|1906.1|1904.1|1905.8|1903.8|0
1651256030000|2022-04-29 18:13:50|1906|1904|1905.8|1903.8|1906|1904|1905.4|1903.4|0
1651256040000|2022-04-29 18:14:00|1905.9|1903.9|1906.3|1904.3|1906.4|1904.4|1905.9|1903.9|0
1651256050000|2022-04-29 18:14:10|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1651256060000|2022-04-29 18:14:20|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906.1|1904.1|0
1651256070000|2022-04-29 18:14:30|1906.5|1904.5|1906.1|1904.1|1906.5|1904.5|1906.1|1904.1|0
1651256080000|2022-04-29 18:14:40|1906.3|1904.3|1906.7|1904.7|1906.8|1904.8|1906.3|1904.3|0
1651256090000|2022-04-29 18:14:50|1906.8|1904.8|1906.7|1904.7|1906.9|1904.9|1906.6|1904.6|0
1651256100000|2022-04-29 18:15:00|1906.8|1904.8|1907.7|1905.7|1908.2|1906.2|1906.7|1904.7|0
1651256110000|2022-04-29 18:15:10|1907.5|1905.5|1906.7|1904.7|1907.7|1905.7|1906.7|1904.7|0
1651256120000|2022-04-29 18:15:20|1906.6|1904.6|1907|1905|1907.2|1905.2|1906.6|1904.6|0
1651256130000|2022-04-29 18:15:30|1906.9|1904.9|1907|1905|1907|1905|1906.9|1904.9|0
1651256140000|2022-04-29 18:15:40|1907.1|1905.1|1907.5|1905.5|1907.5|1905.5|1907|1905|0
1651256150000|2022-04-29 18:15:50|1907.7|1905.7|1908|1906|1908.2|1906.2|1907.5|1905.5|0
1651256160000|2022-04-29 18:16:00|1907.9|1905.9|1908|1906|1908|1906|1907.5|1905.5|0
1651256170000|2022-04-29 18:16:10|1907.9|1905.9|1908.4|1906.4|1908.6|1906.6|1907.9|1905.9|0
1651256180000|2022-04-29 18:16:20|1908.3|1906.3|1908.8|1906.8|1908.9|1906.9|1908.2|1906.2|0
1651256190000|2022-04-29 18:16:30|1908.9|1906.9|1909.3|1907.3|1909.3|1907.3|1908.6|1906.6|0
1651256200000|2022-04-29 18:16:40|1909.1|1907.1|1909|1907|1909.1|1907.1|1908.6|1906.6|0
1651256210000|2022-04-29 18:16:50|1908.8|1906.8|1908.3|1906.3|1909|1907|1908.3|1906.3|0
1651256220000|2022-04-29 18:17:00|1908.4|1906.4|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|0
1651256230000|2022-04-29 18:17:10|1908.6|1906.6|1907.5|1905.5|1908.6|1906.6|1907.5|1905.5|0
1651256240000|2022-04-29 18:17:20|1907.4|1905.4|1906.7|1904.7|1907.4|1905.4|1906.5|1904.5|0
1651256250000|2022-04-29 18:17:30|1906.8|1904.8|1906.3|1904.3|1906.8|1904.8|1906.3|1904.3|0
1651256260000|2022-04-29 18:17:40|1906.5|1904.5|1906.8|1904.8|1906.9|1904.9|1906.3|1904.3|0
1651256270000|2022-04-29 18:17:50|1906.9|1904.9|1906.8|1904.8|1907.2|1905.2|1906.8|1904.8|0
1651256280000|2022-04-29 18:18:00|1906.7|1904.7|1906.6|1904.6|1906.8|1904.8|1906.3|1904.3|0
1651256290000|2022-04-29 18:18:10|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.5|1904.5|0
1651256300000|2022-04-29 18:18:20|1906.5|1904.5|1906.6|1904.6|1906.8|1904.8|1906.5|1904.5|0
1651256310000|2022-04-29 18:18:30|1906.7|1904.7|1906.7|1904.7|1906.8|1904.8|1906.6|1904.6|0
1651256320000|2022-04-29 18:18:40|1906.5|1904.5|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1651256340000|2022-04-29 18:19:00|1906.7|1904.7|1906.5|1904.5|1906.9|1904.9|1906.5|1904.5|0
1651256350000|2022-04-29 18:19:10|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.2|1904.2|0
1651256360000|2022-04-29 18:19:20|1906.4|1904.4|1906.3|1904.3|1906.7|1904.7|1906.2|1904.2|0
1651256370000|2022-04-29 18:19:30|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1651256380000|2022-04-29 18:19:40|1906.2|1904.2|1906.5|1904.5|1906.5|1904.5|1906.2|1904.2|0
1651256390000|2022-04-29 18:19:50|1906.3|1904.3|1905.9|1903.9|1906.5|1904.5|1905.9|1903.9|0
1651256400000|2022-04-29 18:20:00|1906.1|1904.1|1905.5|1903.5|1906.1|1904.1|1905.5|1903.5|0
1651256410000|2022-04-29 18:20:10|1905.6|1903.6|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1651256420000|2022-04-29 18:20:20|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1651256430000|2022-04-29 18:20:30|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1651256440000|2022-04-29 18:20:40|1905.3|1903.3|1905.8|1903.8|1905.8|1903.8|1905.3|1903.3|0
1651256450000|2022-04-29 18:20:50|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.5|1903.5|0
1651256460000|2022-04-29 18:21:00|1905.8|1903.8|1905.4|1903.4|1905.8|1903.8|1905.4|1903.4|0
1651256470000|2022-04-29 18:21:10|1905.6|1903.6|1905.1|1903.1|1905.6|1903.6|1905.1|1903.1|0
1651256480000|2022-04-29 18:21:20|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1651256490000|2022-04-29 18:21:30|1904.9|1902.9|1905.3|1903.3|1905.4|1903.4|1904.9|1902.9|0
1651256500000|2022-04-29 18:21:40|1905.2|1903.2|1905.2|1903.2|1905.3|1903.3|1905.2|1903.2|0
1651256510000|2022-04-29 18:21:50|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1651256520000|2022-04-29 18:22:00|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1651256530000|2022-04-29 18:22:10|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905.1|1903.1|0
1651256540000|2022-04-29 18:22:20|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651256550000|2022-04-29 18:22:30|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1651256560000|2022-04-29 18:22:40|1905.2|1903.2|1905.1|1903.1|1905.4|1903.4|1905.1|1903.1|0
1651256570000|2022-04-29 18:22:50|1905|1903|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651256580000|2022-04-29 18:23:00|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651256590000|2022-04-29 18:23:10|1904.7|1902.7|1904.8|1902.8|1904.9|1902.9|1904.7|1902.7|0
1651256600000|2022-04-29 18:23:20|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1651256610000|2022-04-29 18:23:30|1905|1903|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651256620000|2022-04-29 18:23:40|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1651256630000|2022-04-29 18:23:50|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1651256650000|2022-04-29 18:24:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651256660000|2022-04-29 18:24:20|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651256670000|2022-04-29 18:24:30|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|0
1651256680000|2022-04-29 18:24:40|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1651256690000|2022-04-29 18:24:50|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1651256700000|2022-04-29 18:25:00|1904.7|1902.7|1904.7|1902.7|1904.8|1902.8|1904.6|1902.6|0
1651256710000|2022-04-29 18:25:10|1904.8|1902.8|1905.1|1903.1|1905.1|1903.1|1904.7|1902.7|0
1651256720000|2022-04-29 18:25:20|1905|1903|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|0
1651256730000|2022-04-29 18:25:30|1905|1903|1904.9|1902.9|1905|1903|1904.8|1902.8|0
1651256740000|2022-04-29 18:25:40|1904.8|1902.8|1904.4|1902.4|1904.8|1902.8|1904.4|1902.4|0
1651256750000|2022-04-29 18:25:50|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1651256760000|2022-04-29 18:26:00|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.4|1902.4|0
1651256770000|2022-04-29 18:26:10|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1651256780000|2022-04-29 18:26:20|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1651256790000|2022-04-29 18:26:30|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1651256800000|2022-04-29 18:26:40|1904.5|1902.5|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|0
1651256810000|2022-04-29 18:26:50|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651256820000|2022-04-29 18:27:00|1904.9|1902.9|1904.9|1902.9|1905.1|1903.1|1904.8|1902.8|0
1651256830000|2022-04-29 18:27:10|1905|1903|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651256840000|2022-04-29 18:27:20|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651256850000|2022-04-29 18:27:30|1904.7|1902.7|1905|1903|1905|1903|1904.7|1902.7|0
1651256860000|2022-04-29 18:27:40|1904.9|1902.9|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1651256870000|2022-04-29 18:27:50|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1651256880000|2022-04-29 18:28:00|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1904.9|1902.9|0
1651256890000|2022-04-29 18:28:10|1905.3|1903.3|1904.9|1902.9|1905.4|1903.4|1904.9|1902.9|0
1651256900000|2022-04-29 18:28:20|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651256920000|2022-04-29 18:28:40|1905.2|1903.2|1904.9|1902.9|1905.3|1903.3|1904.9|1902.9|0
1651256930000|2022-04-29 18:28:50|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1651256940000|2022-04-29 18:29:00|1904.8|1902.8|1904.5|1902.5|1904.8|1902.8|1904.4|1902.4|0
1651256950000|2022-04-29 18:29:10|1904.4|1902.4|1904.9|1902.9|1905.1|1903.1|1904.4|1902.4|0
1651256960000|2022-04-29 18:29:20|1905|1903|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1651256970000|2022-04-29 18:29:30|1905.2|1903.2|1905|1903|1905.2|1903.2|1904.9|1902.9|0
1651256980000|2022-04-29 18:29:40|1905.2|1903.2|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1651256990000|2022-04-29 18:29:50|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1651257000000|2022-04-29 18:30:00|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|0
1651257040000|2022-04-29 18:30:40|1905|1903|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1651257050000|2022-04-29 18:30:50|1905|1903|1905|1903|1905.2|1903.2|1905|1903|0
1651257060000|2022-04-29 18:31:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.5|1902.5|0
1651257070000|2022-04-29 18:31:10|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651257080000|2022-04-29 18:31:20|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1651257090000|2022-04-29 18:31:30|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.3|1902.3|0
1651257100000|2022-04-29 18:31:40|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.3|1902.3|0
1651257110000|2022-04-29 18:31:50|1904.6|1902.6|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1651257120000|2022-04-29 18:32:00|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651257130000|2022-04-29 18:32:10|1904.3|1902.3|1904|1902|1904.3|1902.3|1903.9|1901.9|0
1651257140000|2022-04-29 18:32:20|1903.9|1901.9|1904.3|1902.3|1904.3|1902.3|1903.9|1901.9|0
1651257150000|2022-04-29 18:32:30|1904.5|1902.5|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1651257160000|2022-04-29 18:32:40|1904.6|1902.6|1905.3|1903.3|1905.3|1903.3|1904.6|1902.6|0
1651257170000|2022-04-29 18:32:50|1905.2|1903.2|1905.7|1903.7|1905.7|1903.7|1905.2|1903.2|0
1651257180000|2022-04-29 18:33:00|1905.9|1903.9|1905.2|1903.2|1906|1904|1905.1|1903.1|0
1651257190000|2022-04-29 18:33:10|1905.4|1903.4|1905.5|1903.5|1905.9|1903.9|1905.4|1903.4|0
1651257200000|2022-04-29 18:33:20|1905.4|1903.4|1905|1903|1905.4|1903.4|1905|1903|0
1651257210000|2022-04-29 18:33:30|1905.1|1903.1|1905|1903|1905.3|1903.3|1905|1903|0
1651257220000|2022-04-29 18:33:40|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1651257230000|2022-04-29 18:33:50|1904.7|1902.7|1905|1903|1905|1903|1904.7|1902.7|0
1651257240000|2022-04-29 18:34:00|1904.9|1902.9|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1651257250000|2022-04-29 18:34:10|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651257260000|2022-04-29 18:34:20|1904.6|1902.6|1905.3|1903.3|1905.3|1903.3|1904.6|1902.6|0
1651257270000|2022-04-29 18:34:30|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651257280000|2022-04-29 18:34:40|1905|1903|1905.2|1903.2|1905.3|1903.3|1905|1903|0
1651257290000|2022-04-29 18:34:50|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651257300000|2022-04-29 18:35:00|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651257310000|2022-04-29 18:35:10|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651257320000|2022-04-29 18:35:20|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651257330000|2022-04-29 18:35:30|1905.4|1903.4|1905.6|1903.6|1905.8|1903.8|1905.4|1903.4|0
1651257340000|2022-04-29 18:35:40|1905.8|1903.8|1905.4|1903.4|1905.8|1903.8|1905.3|1903.3|0
1651257350000|2022-04-29 18:35:50|1905.5|1903.5|1905.1|1903.1|1905.6|1903.6|1905.1|1903.1|0
1651257360000|2022-04-29 18:36:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1651257370000|2022-04-29 18:36:10|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.2|1902.2|0
1651257380000|2022-04-29 18:36:20|1904.7|1902.7|1904.4|1902.4|1904.7|1902.7|1904.2|1902.2|0
1651257390000|2022-04-29 18:36:30|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1651257400000|2022-04-29 18:36:40|1904.2|1902.2|1904.1|1902.1|1904.4|1902.4|1904|1902|0
1651257410000|2022-04-29 18:36:50|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1651257420000|2022-04-29 18:37:00|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1651257430000|2022-04-29 18:37:10|1904|1902|1904|1902|1904.2|1902.2|1903.9|1901.9|0
1651257440000|2022-04-29 18:37:20|1903.9|1901.9|1904.1|1902.1|1904.2|1902.2|1903.9|1901.9|0
1651257450000|2022-04-29 18:37:30|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651257460000|2022-04-29 18:37:40|1904|1902|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1651257470000|2022-04-29 18:37:50|1904|1902|1904|1902|1904|1902|1903.8|1901.8|0
1651257480000|2022-04-29 18:38:00|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651257490000|2022-04-29 18:38:10|1903.6|1901.6|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651257500000|2022-04-29 18:38:20|1903.3|1901.3|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1651257510000|2022-04-29 18:38:30|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1651257520000|2022-04-29 18:38:40|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651257530000|2022-04-29 18:38:50|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1651257540000|2022-04-29 18:39:00|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1651257550000|2022-04-29 18:39:10|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1651257580000|2022-04-29 18:39:40|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1651257590000|2022-04-29 18:39:50|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1651257600000|2022-04-29 18:40:00|1902.9|1900.9|1903.2|1901.2|1903.4|1901.4|1902.9|1900.9|0
1651257610000|2022-04-29 18:40:10|1903.3|1901.3|1903.8|1901.8|1903.8|1901.8|1903.3|1901.3|0
1651257620000|2022-04-29 18:40:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1651257630000|2022-04-29 18:40:30|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1651257640000|2022-04-29 18:40:40|1903.9|1901.9|1903.8|1901.8|1904.1|1902.1|1903.7|1901.7|0
1651257660000|2022-04-29 18:41:00|1904|1902|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1651257670000|2022-04-29 18:41:10|1903.8|1901.8|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1651257680000|2022-04-29 18:41:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651257690000|2022-04-29 18:41:30|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1651257700000|2022-04-29 18:41:40|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1651257710000|2022-04-29 18:41:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651257720000|2022-04-29 18:42:00|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1651257730000|2022-04-29 18:42:10|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1651257740000|2022-04-29 18:42:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651257750000|2022-04-29 18:42:30|1903.8|1901.8|1903.3|1901.3|1903.8|1901.8|1903.1|1901.1|0
1651257760000|2022-04-29 18:42:40|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1651257780000|2022-04-29 18:43:00|1903.3|1901.3|1903.4|1901.4|1903.5|1901.5|1903.1|1901.1|0
1651257800000|2022-04-29 18:43:20|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651257810000|2022-04-29 18:43:30|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1651257830000|2022-04-29 18:43:50|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.6|1901.6|0
1651257840000|2022-04-29 18:44:00|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.4|1901.4|0
1651257850000|2022-04-29 18:44:10|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.2|1901.2|0
1651257860000|2022-04-29 18:44:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651257870000|2022-04-29 18:44:30|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1651257880000|2022-04-29 18:44:40|1903.7|1901.7|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1651257890000|2022-04-29 18:44:50|1903.8|1901.8|1904.2|1902.2|1904.2|1902.2|1903.8|1901.8|0
1651257900000|2022-04-29 18:45:00|1904.1|1902.1|1903.5|1901.5|1904.1|1902.1|1903.5|1901.5|0
1651257910000|2022-04-29 18:45:10|1903.3|1901.3|1903.3|1901.3|1903.4|1901.4|1903.2|1901.2|0
1651257920000|2022-04-29 18:45:20|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1651257930000|2022-04-29 18:45:30|1903.2|1901.2|1903.3|1901.3|1903.5|1901.5|1903.2|1901.2|0
1651257940000|2022-04-29 18:45:40|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1651257950000|2022-04-29 18:45:50|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.1|1901.1|0
1651257960000|2022-04-29 18:46:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651257970000|2022-04-29 18:46:10|1903.2|1901.2|1903.3|1901.3|1903.4|1901.4|1903.2|1901.2|0
1651257980000|2022-04-29 18:46:20|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1651257990000|2022-04-29 18:46:30|1903.7|1901.7|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1651258000000|2022-04-29 18:46:40|1903.3|1901.3|1903.1|1901.1|1903.5|1901.5|1903.1|1901.1|0
1651258010000|2022-04-29 18:46:50|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1651258020000|2022-04-29 18:47:00|1902.9|1900.9|1902.5|1900.5|1902.9|1900.9|1902.4|1900.4|0
1651258030000|2022-04-29 18:47:10|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1651258040000|2022-04-29 18:47:20|1902.4|1900.4|1902.6|1900.6|1902.7|1900.7|1902.3|1900.3|0
1651258050000|2022-04-29 18:47:30|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1651258060000|2022-04-29 18:47:40|1902.1|1900.1|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1651258080000|2022-04-29 18:48:00|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1651258100000|2022-04-29 18:48:20|1902.7|1900.7|1902.3|1900.3|1902.7|1900.7|1902.3|1900.3|0
1651258110000|2022-04-29 18:48:30|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1651258120000|2022-04-29 18:48:40|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1651258140000|2022-04-29 18:49:00|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1651258150000|2022-04-29 18:49:10|1902.5|1900.5|1902.2|1900.2|1902.7|1900.7|1902.2|1900.2|0
1651258160000|2022-04-29 18:49:20|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651258170000|2022-04-29 18:49:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1651258180000|2022-04-29 18:49:40|1901.9|1899.9|1901.7|1899.7|1902|1900|1901.6|1899.6|0
1651258190000|2022-04-29 18:49:50|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1651258200000|2022-04-29 18:50:00|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.3|1899.3|0
1651258210000|2022-04-29 18:50:10|1901.5|1899.5|1901.6|1899.6|1901.7|1899.7|1901.3|1899.3|0
1651258220000|2022-04-29 18:50:20|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1651258230000|2022-04-29 18:50:30|1901.6|1899.6|1901.3|1899.3|1901.7|1899.7|1901.3|1899.3|0
1651258240000|2022-04-29 18:50:40|1901.5|1899.5|1901.5|1899.5|1901.6|1899.6|1901.3|1899.3|0
1651258250000|2022-04-29 18:50:50|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.3|1899.3|0
1651258260000|2022-04-29 18:51:00|1901.4|1899.4|1901.3|1899.3|1901.4|1899.4|1901|1899|0
1651258270000|2022-04-29 18:51:10|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.3|1899.3|0
1651258280000|2022-04-29 18:51:20|1901.6|1899.6|1901.3|1899.3|1901.6|1899.6|1901.3|1899.3|0
1651258290000|2022-04-29 18:51:30|1901.6|1899.6|1901.3|1899.3|1901.7|1899.7|1901.3|1899.3|0
1651258300000|2022-04-29 18:51:40|1901.5|1899.5|1901.5|1899.5|1901.6|1899.6|1901.3|1899.3|0
1651258310000|2022-04-29 18:51:50|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.4|1899.4|0
1651258320000|2022-04-29 18:52:00|1901.3|1899.3|1901.5|1899.5|1901.6|1899.6|1901.3|1899.3|0
1651258330000|2022-04-29 18:52:10|1901.4|1899.4|1901.3|1899.3|1901.6|1899.6|1901.3|1899.3|0
1651258350000|2022-04-29 18:52:30|1901.2|1899.2|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1651258360000|2022-04-29 18:52:40|1901|1899|1901.3|1899.3|1901.3|1899.3|1901|1899|0
1651258380000|2022-04-29 18:53:00|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901|1899|0
1651258390000|2022-04-29 18:53:10|1901|1899|1901.3|1899.3|1901.3|1899.3|1901|1899|0
1651258400000|2022-04-29 18:53:20|1901.2|1899.2|1900.9|1898.9|1901.2|1899.2|1900.9|1898.9|0
1651258410000|2022-04-29 18:53:30|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1651258420000|2022-04-29 18:53:40|1900.8|1898.8|1900.8|1898.8|1900.9|1898.9|1900.7|1898.7|0
1651258430000|2022-04-29 18:53:50|1900.6|1898.6|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1651258440000|2022-04-29 18:54:00|1900.8|1898.8|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1651258450000|2022-04-29 18:54:10|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1651258460000|2022-04-29 18:54:20|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1651258470000|2022-04-29 18:54:30|1900.3|1898.3|1900.6|1898.6|1900.6|1898.6|1900.3|1898.3|0
1651258480000|2022-04-29 18:54:40|1900.4|1898.4|1900.3|1898.3|1900.6|1898.6|1900.3|1898.3|0
1651258500000|2022-04-29 18:55:00|1900.2|1898.2|1899.9|1897.9|1900.2|1898.2|1899.9|1897.9|0
1651258510000|2022-04-29 18:55:10|1900|1898|1899.7|1897.7|1900|1898|1899.7|1897.7|0
1651258520000|2022-04-29 18:55:20|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1651258550000|2022-04-29 18:55:50|1900.2|1898.2|1900.4|1898.4|1900.4|1898.4|1900.2|1898.2|0
1651258560000|2022-04-29 18:56:00|1900.5|1898.5|1900.6|1898.6|1900.8|1898.8|1900.4|1898.4|0
1651258570000|2022-04-29 18:56:10|1900.4|1898.4|1899.9|1897.9|1900.4|1898.4|1899.9|1897.9|0
1651258580000|2022-04-29 18:56:20|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1651258590000|2022-04-29 18:56:30|1899.8|1897.8|1899.8|1897.8|1899.9|1897.9|1899.8|1897.8|0
1651258600000|2022-04-29 18:56:40|1899.6|1897.6|1900.1|1898.1|1900.3|1898.3|1899.6|1897.6|0
1651258610000|2022-04-29 18:56:50|1900|1898|1900.5|1898.5|1900.5|1898.5|1900|1898|0
1651258620000|2022-04-29 18:57:00|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1651258630000|2022-04-29 18:57:10|1900.8|1898.8|1901.2|1899.2|1901.2|1899.2|1900.6|1898.6|0
1651258640000|2022-04-29 18:57:20|1901|1899|1901|1899|1901.2|1899.2|1901|1899|0
1651258650000|2022-04-29 18:57:30|1901.1|1899.1|1901.2|1899.2|1901.4|1899.4|1901|1899|0
1651258660000|2022-04-29 18:57:40|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1651258670000|2022-04-29 18:57:50|1901.4|1899.4|1901.1|1899.1|1901.6|1899.6|1901.1|1899.1|0
1651258680000|2022-04-29 18:58:00|1901.2|1899.2|1901.4|1899.4|1901.6|1899.6|1901.1|1899.1|0
1651258690000|2022-04-29 18:58:10|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.4|1899.4|0
1651258700000|2022-04-29 18:58:20|1901.4|1899.4|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1651258710000|2022-04-29 18:58:30|1901.2|1899.2|1900.6|1898.6|1901.2|1899.2|1900.4|1898.4|0
1651258720000|2022-04-29 18:58:40|1900.7|1898.7|1901.6|1899.6|1901.6|1899.6|1900.7|1898.7|0
1651258730000|2022-04-29 18:58:50|1901.4|1899.4|1901.7|1899.7|1901.8|1899.8|1901.4|1899.4|0
1651258740000|2022-04-29 18:59:00|1901.9|1899.9|1902.6|1900.6|1902.7|1900.7|1901.9|1899.9|0
1651258750000|2022-04-29 18:59:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1651258760000|2022-04-29 18:59:20|1902.5|1900.5|1902.9|1900.9|1902.9|1900.9|1902.4|1900.4|0
1651258770000|2022-04-29 18:59:30|1902.8|1900.8|1903.4|1901.4|1903.4|1901.4|1902.7|1900.7|0
1651258780000|2022-04-29 18:59:40|1903.3|1901.3|1902.8|1900.8|1903.3|1901.3|1902.8|1900.8|0
1651258790000|2022-04-29 18:59:50|1903|1901|1903|1901|1903|1901|1902.9|1900.9|0
1651258800000|2022-04-29 19:00:00|1902.9|1900.9|1902.6|1900.6|1902.9|1900.9|1902.5|1900.5|0
1651258810000|2022-04-29 19:00:10|1902.5|1900.5|1902|1900|1902.5|1900.5|1901.9|1899.9|0
1651258820000|2022-04-29 19:00:20|1902.1|1900.1|1901.8|1899.8|1902.3|1900.3|1901.8|1899.8|0
1651258830000|2022-04-29 19:00:30|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.4|1899.4|0
1651258840000|2022-04-29 19:00:40|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.6|1899.6|0
1651258850000|2022-04-29 19:00:50|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.5|1899.5|0
1651258860000|2022-04-29 19:01:00|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1651258870000|2022-04-29 19:01:10|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1651258880000|2022-04-29 19:01:20|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1651258890000|2022-04-29 19:01:30|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1651258900000|2022-04-29 19:01:40|1901.7|1899.7|1902.2|1900.2|1902.2|1900.2|1901.7|1899.7|0
1651258910000|2022-04-29 19:01:50|1902.3|1900.3|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1651258920000|2022-04-29 19:02:00|1901.9|1899.9|1902.4|1900.4|1902.5|1900.5|1901.8|1899.8|0
1651258930000|2022-04-29 19:02:10|1902.6|1900.6|1902.9|1900.9|1903.1|1901.1|1902.6|1900.6|0
1651258940000|2022-04-29 19:02:20|1903.2|1901.2|1902.5|1900.5|1903.3|1901.3|1902.5|1900.5|0
1651258950000|2022-04-29 19:02:30|1902.6|1900.6|1903.4|1901.4|1903.4|1901.4|1902.5|1900.5|0
1651258960000|2022-04-29 19:02:40|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1902.7|1900.7|0
1651258970000|2022-04-29 19:02:50|1902.9|1900.9|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651258980000|2022-04-29 19:03:00|1902.7|1900.7|1903.4|1901.4|1903.4|1901.4|1902.7|1900.7|0
1651258990000|2022-04-29 19:03:10|1903.6|1901.6|1903.2|1901.2|1903.6|1901.6|1903.2|1901.2|0
1651259000000|2022-04-29 19:03:20|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1651259010000|2022-04-29 19:03:30|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1902.9|1900.9|0
1651259020000|2022-04-29 19:03:40|1903.4|1901.4|1902.9|1900.9|1903.4|1901.4|1902.9|1900.9|0
1651259030000|2022-04-29 19:03:50|1903.1|1901.1|1902.7|1900.7|1903.1|1901.1|1902.7|1900.7|0
1651259040000|2022-04-29 19:04:00|1902.9|1900.9|1902.6|1900.6|1903.1|1901.1|1902.5|1900.5|0
1651259050000|2022-04-29 19:04:10|1902.7|1900.7|1902.4|1900.4|1902.9|1900.9|1902.4|1900.4|0
1651259060000|2022-04-29 19:04:20|1902.5|1900.5|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1651259070000|2022-04-29 19:04:30|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.5|1900.5|0
1651259080000|2022-04-29 19:04:40|1902.5|1900.5|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1651259090000|2022-04-29 19:04:50|1902.9|1900.9|1902.7|1900.7|1903.1|1901.1|1902.5|1900.5|0
1651259100000|2022-04-29 19:05:00|1902.6|1900.6|1902.5|1900.5|1902.9|1900.9|1902.3|1900.3|0
1651259110000|2022-04-29 19:05:10|1902.4|1900.4|1902.1|1900.1|1902.5|1900.5|1902.1|1900.1|0
1651259120000|2022-04-29 19:05:20|1902.2|1900.2|1901.9|1899.9|1902.5|1900.5|1901.9|1899.9|0
1651259130000|2022-04-29 19:05:30|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|0
1651259140000|2022-04-29 19:05:40|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1651259150000|2022-04-29 19:05:50|1902.3|1900.3|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1651259160000|2022-04-29 19:06:00|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1651259170000|2022-04-29 19:06:10|1902.1|1900.1|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1651259180000|2022-04-29 19:06:20|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1651259210000|2022-04-29 19:06:50|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1651259220000|2022-04-29 19:07:00|1901|1899|1901.1|1899.1|1901.1|1899.1|1900.8|1898.8|0
1651259230000|2022-04-29 19:07:10|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1651259240000|2022-04-29 19:07:20|1901|1899|1901.1|1899.1|1901.3|1899.3|1900.8|1898.8|0
1651259250000|2022-04-29 19:07:30|1901.4|1899.4|1901.1|1899.1|1901.4|1899.4|1901.1|1899.1|0
1651259260000|2022-04-29 19:07:40|1901.4|1899.4|1901.5|1899.5|1901.6|1899.6|1901.2|1899.2|0
1651259270000|2022-04-29 19:07:50|1901.4|1899.4|1900.7|1898.7|1901.4|1899.4|1900.7|1898.7|0
1651259280000|2022-04-29 19:08:00|1900.8|1898.8|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1651259290000|2022-04-29 19:08:10|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.6|1898.6|0
1651259300000|2022-04-29 19:08:20|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1651259310000|2022-04-29 19:08:30|1900.3|1898.3|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1651259320000|2022-04-29 19:08:40|1900.4|1898.4|1901|1899|1901|1899|1900.4|1898.4|0
1651259330000|2022-04-29 19:08:50|1901.2|1899.2|1901.3|1899.3|1901.4|1899.4|1901|1899|0
1651259340000|2022-04-29 19:09:00|1901.2|1899.2|1901|1899|1901.3|1899.3|1901|1899|0
1651259350000|2022-04-29 19:09:10|1900.8|1898.8|1901.3|1899.3|1901.3|1899.3|1900.8|1898.8|0
1651259360000|2022-04-29 19:09:20|1901.1|1899.1|1900.7|1898.7|1901.1|1899.1|1900.7|1898.7|0
1651259370000|2022-04-29 19:09:30|1900.6|1898.6|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1651259380000|2022-04-29 19:09:40|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1651259390000|2022-04-29 19:09:50|1900.5|1898.5|1900.3|1898.3|1900.5|1898.5|1900.3|1898.3|0
1651259400000|2022-04-29 19:10:00|1900.5|1898.5|1900.3|1898.3|1900.8|1898.8|1900.3|1898.3|0
1651259410000|2022-04-29 19:10:10|1900.5|1898.5|1900.3|1898.3|1900.6|1898.6|1900.3|1898.3|0
1651259430000|2022-04-29 19:10:30|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900|1898|0
1651259440000|2022-04-29 19:10:40|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.3|1898.3|0
1651259460000|2022-04-29 19:11:00|1900.8|1898.8|1901|1899|1901|1899|1900.6|1898.6|0
1651259470000|2022-04-29 19:11:10|1900.8|1898.8|1900.6|1898.6|1901|1899|1900.6|1898.6|0
1651259480000|2022-04-29 19:11:20|1900.7|1898.7|1901|1899|1901.2|1899.2|1900.7|1898.7|0
1651259490000|2022-04-29 19:11:30|1901.2|1899.2|1900.7|1898.7|1901.2|1899.2|1900.7|1898.7|0
1651259500000|2022-04-29 19:11:40|1900.6|1898.6|1900.7|1898.7|1900.9|1898.9|1900.6|1898.6|0
1651259510000|2022-04-29 19:11:50|1900.5|1898.5|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1651259520000|2022-04-29 19:12:00|1900.4|1898.4|1900.2|1898.2|1900.7|1898.7|1900|1898|0
1651259530000|2022-04-29 19:12:10|1900|1898|1899.7|1897.7|1900|1898|1899.7|1897.7|0
1651259550000|2022-04-29 19:12:30|1899.9|1897.9|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1651259560000|2022-04-29 19:12:40|1899.8|1897.8|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1651259580000|2022-04-29 19:13:00|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1651259590000|2022-04-29 19:13:10|1899.5|1897.5|1899|1897|1899.7|1897.7|1899|1897|0
1651259600000|2022-04-29 19:13:20|1899.2|1897.2|1899.3|1897.3|1899.5|1897.5|1899.2|1897.2|0
1651259610000|2022-04-29 19:13:30|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.4|1897.4|0
1651259620000|2022-04-29 19:13:40|1899.5|1897.5|1899|1897|1899.7|1897.7|1899|1897|0
1651259630000|2022-04-29 19:13:50|1898.9|1896.9|1898.8|1896.8|1898.9|1896.9|1898.7|1896.7|0
1651259640000|2022-04-29 19:14:00|1898.7|1896.7|1898.2|1896.2|1898.8|1896.8|1898.2|1896.2|0
1651259650000|2022-04-29 19:14:10|1898.1|1896.1|1898.9|1896.9|1898.9|1896.9|1897.9|1895.9|0
1651259660000|2022-04-29 19:14:20|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.6|1896.6|0
1651259670000|2022-04-29 19:14:30|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.6|1896.6|0
1651259680000|2022-04-29 19:14:40|1899.1|1897.1|1898.7|1896.7|1899.1|1897.1|1898.6|1896.6|0
1651259690000|2022-04-29 19:14:50|1898.9|1896.9|1898.9|1896.9|1899.1|1897.1|1898.9|1896.9|0
1651259700000|2022-04-29 19:15:00|1898.7|1896.7|1899.6|1897.6|1899.6|1897.6|1898.7|1896.7|0
1651259710000|2022-04-29 19:15:10|1899.4|1897.4|1900.6|1898.6|1900.8|1898.8|1899.4|1897.4|0
1651259720000|2022-04-29 19:15:20|1900.9|1898.9|1899.9|1897.9|1900.9|1898.9|1899.9|1897.9|0
1651259730000|2022-04-29 19:15:30|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.8|1897.8|0
1651259740000|2022-04-29 19:15:40|1900.1|1898.1|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1651259750000|2022-04-29 19:15:50|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1651259760000|2022-04-29 19:16:00|1900|1898|1899.9|1897.9|1900|1898|1899.8|1897.8|0
1651259770000|2022-04-29 19:16:10|1899.8|1897.8|1899.2|1897.2|1899.8|1897.8|1899.1|1897.1|0
1651259780000|2022-04-29 19:16:20|1899.1|1897.1|1898.9|1896.9|1899.2|1897.2|1898.9|1896.9|0
1651259790000|2022-04-29 19:16:30|1899.1|1897.1|1899.1|1897.1|1899.3|1897.3|1899|1897|0
1651259800000|2022-04-29 19:16:40|1899.3|1897.3|1898.8|1896.8|1899.3|1897.3|1898.6|1896.6|0
1651259810000|2022-04-29 19:16:50|1898.6|1896.6|1898.8|1896.8|1898.9|1896.9|1898.6|1896.6|0
1651259820000|2022-04-29 19:17:00|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.6|1896.6|0
1651259830000|2022-04-29 19:17:10|1899|1897|1899.6|1897.6|1899.6|1897.6|1899|1897|0
1651259840000|2022-04-29 19:17:20|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1651259850000|2022-04-29 19:17:30|1899.9|1897.9|1900.3|1898.3|1900.3|1898.3|1899.8|1897.8|0
1651259860000|2022-04-29 19:17:40|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.2|1898.2|0
1651259870000|2022-04-29 19:17:50|1900.7|1898.7|1900.9|1898.9|1901|1899|1900.5|1898.5|0
1651259880000|2022-04-29 19:18:00|1900.7|1898.7|1900.9|1898.9|1901.1|1899.1|1900.7|1898.7|0
1651259890000|2022-04-29 19:18:10|1900.8|1898.8|1901.1|1899.1|1901.2|1899.2|1900.8|1898.8|0
1651259900000|2022-04-29 19:18:20|1901.2|1899.2|1900.9|1898.9|1901.4|1899.4|1900.8|1898.8|0
1651259910000|2022-04-29 19:18:30|1901.1|1899.1|1900.7|1898.7|1901.1|1899.1|1900.7|1898.7|0
1651259920000|2022-04-29 19:18:40|1900.4|1898.4|1900.7|1898.7|1900.7|1898.7|1900.3|1898.3|0
1651259930000|2022-04-29 19:18:50|1900.8|1898.8|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1651259940000|2022-04-29 19:19:00|1900.9|1898.9|1901.4|1899.4|1901.4|1899.4|1900.9|1898.9|0
1651259950000|2022-04-29 19:19:10|1901.5|1899.5|1901|1899|1901.8|1899.8|1900.8|1898.8|0
1651259960000|2022-04-29 19:19:20|1901.1|1899.1|1901.4|1899.4|1901.4|1899.4|1901|1899|0
1651259970000|2022-04-29 19:19:30|1901.5|1899.5|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1651259980000|2022-04-29 19:19:40|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1651259990000|2022-04-29 19:19:50|1901.5|1899.5|1901.5|1899.5|1901.6|1899.6|1901.1|1899.1|0
1651260000000|2022-04-29 19:20:00|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1651260010000|2022-04-29 19:20:10|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.4|1899.4|0
1651260020000|2022-04-29 19:20:20|1901.7|1899.7|1901.1|1899.1|1901.8|1899.8|1901.1|1899.1|0
1651260030000|2022-04-29 19:20:30|1901|1899|1900.9|1898.9|1901|1899|1900.4|1898.4|0
1651260040000|2022-04-29 19:20:40|1900.7|1898.7|1900.9|1898.9|1901|1899|1900.7|1898.7|0
1651260050000|2022-04-29 19:20:50|1901|1899|1900.9|1898.9|1901.2|1899.2|1900.9|1898.9|0
1651260060000|2022-04-29 19:21:00|1901|1899|1900.7|1898.7|1901.2|1899.2|1900.7|1898.7|0
1651260070000|2022-04-29 19:21:10|1900.8|1898.8|1900|1898|1900.8|1898.8|1900|1898|0
1651260080000|2022-04-29 19:21:20|1899.7|1897.7|1900|1898|1900|1898|1899.5|1897.5|0
1651260090000|2022-04-29 19:21:30|1900.1|1898.1|1900.3|1898.3|1900.3|1898.3|1900.1|1898.1|0
1651260100000|2022-04-29 19:21:40|1900.5|1898.5|1900.1|1898.1|1900.5|1898.5|1899.8|1897.8|0
1651260110000|2022-04-29 19:21:50|1900.2|1898.2|1900|1898|1900.2|1898.2|1900|1898|0
1651260120000|2022-04-29 19:22:00|1899.8|1897.8|1899.8|1897.8|1900|1898|1899.6|1897.6|0
1651260130000|2022-04-29 19:22:10|1899.9|1897.9|1900|1898|1900|1898|1899.9|1897.9|0
1651260140000|2022-04-29 19:22:20|1899.9|1897.9|1900|1898|1900.2|1898.2|1899.9|1897.9|0
1651260150000|2022-04-29 19:22:30|1899.9|1897.9|1900|1898|1900|1898|1899.8|1897.8|0
1651260160000|2022-04-29 19:22:40|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|0
1651260180000|2022-04-29 19:23:00|1899.9|1897.9|1900|1898|1900|1898|1899.6|1897.6|0
1651260190000|2022-04-29 19:23:10|1899.9|1897.9|1900|1898|1900|1898|1899.8|1897.8|0
1651260200000|2022-04-29 19:23:20|1899.9|1897.9|1900.6|1898.6|1900.7|1898.7|1899.9|1897.9|0
1651260210000|2022-04-29 19:23:30|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.3|1898.3|0
1651260220000|2022-04-29 19:23:40|1900.2|1898.2|1899.7|1897.7|1900.2|1898.2|1899.7|1897.7|0
1651260230000|2022-04-29 19:23:50|1900|1898|1900.4|1898.4|1900.4|1898.4|1900|1898|0
1651260240000|2022-04-29 19:24:00|1900.6|1898.6|1901.1|1899.1|1901.1|1899.1|1900.6|1898.6|0
1651260250000|2022-04-29 19:24:10|1901.3|1899.3|1901.1|1899.1|1901.4|1899.4|1901|1899|0
1651260260000|2022-04-29 19:24:20|1901.2|1899.2|1901.3|1899.3|1901.5|1899.5|1901.1|1899.1|0
1651260270000|2022-04-29 19:24:30|1901.5|1899.5|1901.3|1899.3|1901.6|1899.6|1901.1|1899.1|0
1651260280000|2022-04-29 19:24:40|1901.1|1899.1|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1651260290000|2022-04-29 19:24:50|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1651260300000|2022-04-29 19:25:00|1901.1|1899.1|1900.9|1898.9|1901.1|1899.1|1900.8|1898.8|0
1651260310000|2022-04-29 19:25:10|1901.1|1899.1|1901.4|1899.4|1901.4|1899.4|1900.9|1898.9|0
1651260320000|2022-04-29 19:25:20|1901.2|1899.2|1901.8|1899.8|1901.8|1899.8|1901.1|1899.1|0
1651260330000|2022-04-29 19:25:30|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.8|1899.8|0
1651260340000|2022-04-29 19:25:40|1901.8|1899.8|1901.4|1899.4|1901.9|1899.9|1901.4|1899.4|0
1651260350000|2022-04-29 19:25:50|1901.6|1899.6|1901.2|1899.2|1901.6|1899.6|1901.2|1899.2|0
1651260360000|2022-04-29 19:26:00|1901.4|1899.4|1902.2|1900.2|1902.2|1900.2|1901.4|1899.4|0
1651260370000|2022-04-29 19:26:10|1902.1|1900.1|1902|1900|1902.3|1900.3|1901.4|1899.4|0
1651260380000|2022-04-29 19:26:20|1901.9|1899.9|1901.2|1899.2|1901.9|1899.9|1901.2|1899.2|0
1651260390000|2022-04-29 19:26:30|1901.1|1899.1|1900.9|1898.9|1901.2|1899.2|1900.8|1898.8|0
1651260400000|2022-04-29 19:26:40|1900.8|1898.8|1900.4|1898.4|1900.8|1898.8|1900.3|1898.3|0
1651260410000|2022-04-29 19:26:50|1900.5|1898.5|1901|1899|1901|1899|1900.5|1898.5|0
1651260420000|2022-04-29 19:27:00|1900.8|1898.8|1900.5|1898.5|1900.8|1898.8|1900.3|1898.3|0
1651260430000|2022-04-29 19:27:10|1900.3|1898.3|1899.8|1897.8|1900.3|1898.3|1899.8|1897.8|0
1651260440000|2022-04-29 19:27:20|1900|1898|1900.2|1898.2|1900.3|1898.3|1900|1898|0
1651260450000|2022-04-29 19:27:30|1900.3|1898.3|1899.7|1897.7|1900.4|1898.4|1899.7|1897.7|0
1651260470000|2022-04-29 19:27:50|1900|1898|1899.7|1897.7|1900|1898|1899.6|1897.6|0
1651260480000|2022-04-29 19:28:00|1899.6|1897.6|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1651260490000|2022-04-29 19:28:10|1899.5|1897.5|1899.3|1897.3|1899.5|1897.5|1899.3|1897.3|0
1651260500000|2022-04-29 19:28:20|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.3|1897.3|0
1651260510000|2022-04-29 19:28:30|1899.6|1897.6|1899.3|1897.3|1899.6|1897.6|1899.3|1897.3|0
1651260520000|2022-04-29 19:28:40|1899.2|1897.2|1899.3|1897.3|1899.3|1897.3|1899.2|1897.2|0
1651260530000|2022-04-29 19:28:50|1899.2|1897.2|1899.3|1897.3|1899.3|1897.3|1899|1897|0
1651260540000|2022-04-29 19:29:00|1899.5|1897.5|1899.3|1897.3|1899.7|1897.7|1899.3|1897.3|0
1651260550000|2022-04-29 19:29:10|1899|1897|1899|1897|1899.2|1897.2|1899|1897|0
1651260560000|2022-04-29 19:29:20|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1651260570000|2022-04-29 19:29:30|1898.5|1896.5|1898.3|1896.3|1898.5|1896.5|1898.2|1896.2|0
1651260580000|2022-04-29 19:29:40|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1651260590000|2022-04-29 19:29:50|1898.3|1896.3|1898|1896|1898.3|1896.3|1898|1896|0
1651260600000|2022-04-29 19:30:00|1897.7|1895.7|1897.4|1895.4|1897.7|1895.7|1897.3|1895.3|0
1651260610000|2022-04-29 19:30:10|1897.7|1895.7|1897.4|1895.4|1897.9|1895.9|1897.4|1895.4|0
1651260620000|2022-04-29 19:30:20|1897.3|1895.3|1897.3|1895.3|1897.4|1895.4|1897.2|1895.2|0
1651260630000|2022-04-29 19:30:30|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1651260640000|2022-04-29 19:30:40|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1651260660000|2022-04-29 19:31:00|1897.2|1895.2|1897.2|1895.2|1897.7|1895.7|1897.1|1895.1|0
1651260670000|2022-04-29 19:31:10|1897|1895|1896.9|1894.9|1897|1895|1896.8|1894.8|0
1651260680000|2022-04-29 19:31:20|1897.1|1895.1|1896.8|1894.8|1897.1|1895.1|1896.8|1894.8|0
1651260690000|2022-04-29 19:31:30|1897|1895|1896.8|1894.8|1897|1895|1896.8|1894.8|0
1651260700000|2022-04-29 19:31:40|1897.1|1895.1|1896.8|1894.8|1897.1|1895.1|1896.8|1894.8|0
1651260710000|2022-04-29 19:31:50|1896.9|1894.9|1896.8|1894.8|1897.1|1895.1|1896.8|1894.8|0
1651260720000|2022-04-29 19:32:00|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1651260730000|2022-04-29 19:32:10|1897.2|1895.2|1898.8|1896.8|1898.8|1896.8|1897.2|1895.2|0
1651260740000|2022-04-29 19:32:20|1898.9|1896.9|1898.5|1896.5|1899|1897|1898.5|1896.5|0
1651260750000|2022-04-29 19:32:30|1898.4|1896.4|1899.2|1897.2|1899.2|1897.2|1898.4|1896.4|0
1651260760000|2022-04-29 19:32:40|1899.3|1897.3|1899.9|1897.9|1899.9|1897.9|1899.1|1897.1|0
1651260770000|2022-04-29 19:32:50|1899.8|1897.8|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1651260780000|2022-04-29 19:33:00|1899.6|1897.6|1899.2|1897.2|1899.9|1897.9|1898.9|1896.9|0
1651260790000|2022-04-29 19:33:10|1899.3|1897.3|1899.2|1897.2|1899.3|1897.3|1898.9|1896.9|0
1651260800000|2022-04-29 19:33:20|1899.1|1897.1|1899.1|1897.1|1899.3|1897.3|1898.9|1896.9|0
1651260810000|2022-04-29 19:33:30|1898.9|1896.9|1898.3|1896.3|1898.9|1896.9|1898.2|1896.2|0
1651260820000|2022-04-29 19:33:40|1898.2|1896.2|1898.7|1896.7|1898.7|1896.7|1898.2|1896.2|0
1651260830000|2022-04-29 19:33:50|1898.6|1896.6|1899.3|1897.3|1899.3|1897.3|1898.6|1896.6|0
1651260840000|2022-04-29 19:34:00|1899.5|1897.5|1899.4|1897.4|1899.9|1897.9|1899.3|1897.3|0
1651260850000|2022-04-29 19:34:10|1899.3|1897.3|1898.6|1896.6|1899.6|1897.6|1898.4|1896.4|0
1651260860000|2022-04-29 19:34:20|1898.5|1896.5|1898.5|1896.5|1898.6|1896.6|1898.3|1896.3|0
1651260870000|2022-04-29 19:34:30|1898.6|1896.6|1898.9|1896.9|1898.9|1896.9|1897.9|1895.9|0
1651260880000|2022-04-29 19:34:40|1899.2|1897.2|1898.4|1896.4|1899.3|1897.3|1898.3|1896.3|0
1651260890000|2022-04-29 19:34:50|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.3|1896.3|0
1651260900000|2022-04-29 19:35:00|1898.3|1896.3|1897.7|1895.7|1898.3|1896.3|1897.7|1895.7|0
1651260910000|2022-04-29 19:35:10|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1651260920000|2022-04-29 19:35:20|1897.4|1895.4|1897.6|1895.6|1897.8|1895.8|1897.4|1895.4|0
1651260930000|2022-04-29 19:35:30|1897.4|1895.4|1897.4|1895.4|1897.7|1895.7|1897.4|1895.4|0
1651260940000|2022-04-29 19:35:40|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897.3|1895.3|0
1651260960000|2022-04-29 19:36:00|1897.6|1895.6|1896.9|1894.9|1897.6|1895.6|1896.9|1894.9|0
1651260970000|2022-04-29 19:36:10|1897.1|1895.1|1897.6|1895.6|1898|1896|1896.9|1894.9|0
1651260980000|2022-04-29 19:36:20|1897.5|1895.5|1897.2|1895.2|1897.6|1895.6|1897.2|1895.2|0
1651260990000|2022-04-29 19:36:30|1897.4|1895.4|1897.4|1895.4|1897.6|1895.6|1897.4|1895.4|0
1651261000000|2022-04-29 19:36:40|1897.6|1895.6|1898.6|1896.6|1898.6|1896.6|1897.6|1895.6|0
1651261010000|2022-04-29 19:36:50|1898.8|1896.8|1897.9|1895.9|1898.8|1896.8|1897.9|1895.9|0
1651261020000|2022-04-29 19:37:00|1897.7|1895.7|1897|1895|1897.7|1895.7|1897|1895|0
1651261030000|2022-04-29 19:37:10|1897.2|1895.2|1897.6|1895.6|1897.9|1895.9|1897|1895|0
1651261040000|2022-04-29 19:37:20|1897.9|1895.9|1898.3|1896.3|1898.3|1896.3|1897.9|1895.9|0
1651261050000|2022-04-29 19:37:30|1898.1|1896.1|1898.1|1896.1|1898.3|1896.3|1898|1896|0
1651261060000|2022-04-29 19:37:40|1898|1896|1897.8|1895.8|1898|1896|1897.8|1895.8|0
1651261070000|2022-04-29 19:37:50|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1651261080000|2022-04-29 19:38:00|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|0
1651261090000|2022-04-29 19:38:10|1897.4|1895.4|1897.4|1895.4|1897.5|1895.5|1897.1|1895.1|0
1651261100000|2022-04-29 19:38:20|1897.5|1895.5|1897.1|1895.1|1897.5|1895.5|1897.1|1895.1|0
1651261110000|2022-04-29 19:38:30|1897.3|1895.3|1898|1896|1898.2|1896.2|1897.3|1895.3|0
1651261120000|2022-04-29 19:38:40|1897.8|1895.8|1898.1|1896.1|1898.5|1896.5|1897.8|1895.8|0
1651261130000|2022-04-29 19:38:50|1898.2|1896.2|1897.8|1895.8|1898.7|1896.7|1897.8|1895.8|0
1651261140000|2022-04-29 19:39:00|1898|1896|1898.2|1896.2|1898.2|1896.2|1897.8|1895.8|0
1651261150000|2022-04-29 19:39:10|1898|1896|1898|1896|1898.2|1896.2|1898|1896|0
1651261160000|2022-04-29 19:39:20|1898.1|1896.1|1898.5|1896.5|1898.5|1896.5|1898|1896|0
1651261170000|2022-04-29 19:39:30|1898.7|1896.7|1899.4|1897.4|1899.4|1897.4|1898.7|1896.7|0
1651261180000|2022-04-29 19:39:40|1899.2|1897.2|1898.9|1896.9|1899.2|1897.2|1898.9|1896.9|0
1651261190000|2022-04-29 19:39:50|1898.7|1896.7|1897.7|1895.7|1898.7|1896.7|1897.7|1895.7|0
1651261200000|2022-04-29 19:40:00|1897.8|1895.8|1898.3|1896.3|1898.7|1896.7|1897.8|1895.8|0
1651261210000|2022-04-29 19:40:10|1898.4|1896.4|1898.2|1896.2|1898.7|1896.7|1898.2|1896.2|0
1651261220000|2022-04-29 19:40:20|1898.3|1896.3|1898.7|1896.7|1898.9|1896.9|1898.3|1896.3|0
1651261230000|2022-04-29 19:40:30|1898.8|1896.8|1899.5|1897.5|1899.6|1897.6|1898.8|1896.8|0
1651261240000|2022-04-29 19:40:40|1899.6|1897.6|1899.2|1897.2|1899.7|1897.7|1899.2|1897.2|0
1651261250000|2022-04-29 19:40:50|1899.4|1897.4|1899.6|1897.6|1899.7|1897.7|1899.4|1897.4|0
1651261260000|2022-04-29 19:41:00|1899.5|1897.5|1898.9|1896.9|1899.5|1897.5|1898.4|1896.4|0
1651261270000|2022-04-29 19:41:10|1898.7|1896.7|1898.6|1896.6|1899|1897|1898.4|1896.4|0
1651261280000|2022-04-29 19:41:20|1898.7|1896.7|1898.7|1896.7|1899.1|1897.1|1898.6|1896.6|0
1651261290000|2022-04-29 19:41:30|1898.8|1896.8|1898.6|1896.6|1899.1|1897.1|1898.6|1896.6|0
1651261300000|2022-04-29 19:41:40|1898.7|1896.7|1898.4|1896.4|1898.7|1896.7|1898.2|1896.2|0
1651261310000|2022-04-29 19:41:50|1898.5|1896.5|1897.9|1895.9|1898.7|1896.7|1897.9|1895.9|0
1651261320000|2022-04-29 19:42:00|1897.7|1895.7|1898|1896|1898.4|1896.4|1897.7|1895.7|0
1651261330000|2022-04-29 19:42:10|1898.1|1896.1|1897.8|1895.8|1898.4|1896.4|1897.8|1895.8|0
1651261340000|2022-04-29 19:42:20|1897.9|1895.9|1897.4|1895.4|1897.9|1895.9|1897.4|1895.4|0
1651261350000|2022-04-29 19:42:30|1897.6|1895.6|1896.9|1894.9|1897.6|1895.6|1896.9|1894.9|0
1651261360000|2022-04-29 19:42:40|1897|1895|1897.1|1895.1|1897.4|1895.4|1896.9|1894.9|0
1651261370000|2022-04-29 19:42:50|1896.9|1894.9|1896.7|1894.7|1896.9|1894.9|1896.7|1894.7|0
1651261380000|2022-04-29 19:43:00|1896.8|1894.8|1897.4|1895.4|1897.4|1895.4|1896.8|1894.8|0
1651261390000|2022-04-29 19:43:10|1897.5|1895.5|1897.4|1895.4|1897.7|1895.7|1897.4|1895.4|0
1651261400000|2022-04-29 19:43:20|1897.7|1895.7|1897.6|1895.6|1897.8|1895.8|1897.4|1895.4|0
1651261410000|2022-04-29 19:43:30|1897.5|1895.5|1897.7|1895.7|1897.9|1895.9|1897.5|1895.5|0
1651261420000|2022-04-29 19:43:40|1897.8|1895.8|1897.4|1895.4|1898.1|1896.1|1897.4|1895.4|0
1651261430000|2022-04-29 19:43:50|1897.6|1895.6|1897.2|1895.2|1897.6|1895.6|1897.2|1895.2|0
1651261440000|2022-04-29 19:44:00|1897.4|1895.4|1896.9|1894.9|1897.4|1895.4|1896.7|1894.7|0
1651261450000|2022-04-29 19:44:10|1896.7|1894.7|1896.7|1894.7|1897|1895|1896.5|1894.5|0
1651261460000|2022-04-29 19:44:20|1896.8|1894.8|1896.3|1894.3|1897|1895|1896.3|1894.3|0
1651261470000|2022-04-29 19:44:30|1896.4|1894.4|1895.9|1893.9|1896.4|1894.4|1895.9|1893.9|0
1651261480000|2022-04-29 19:44:40|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1895.9|1893.9|0
1651261490000|2022-04-29 19:44:50|1896.1|1894.1|1896.1|1894.1|1896.5|1894.5|1896|1894|0
1651261500000|2022-04-29 19:45:00|1895.9|1893.9|1895.7|1893.7|1896.3|1894.3|1895.7|1893.7|0
1651261510000|2022-04-29 19:45:10|1895.8|1893.8|1896.2|1894.2|1896.8|1894.8|1895.8|1893.8|0
1651261520000|2022-04-29 19:45:20|1896.4|1894.4|1896.4|1894.4|1896.6|1894.6|1895.9|1893.9|0
1651261530000|2022-04-29 19:45:30|1896.3|1894.3|1895.9|1893.9|1896.4|1894.4|1895.7|1893.7|0
1651261540000|2022-04-29 19:45:40|1895.8|1893.8|1895.7|1893.7|1895.9|1893.9|1895.7|1893.7|0
1651261550000|2022-04-29 19:45:50|1895.5|1893.5|1895.5|1893.5|1895.8|1893.8|1895.5|1893.5|0
1651261560000|2022-04-29 19:46:00|1895.7|1893.7|1896|1894|1896.9|1894.9|1895.7|1893.7|0
1651261570000|2022-04-29 19:46:10|1896.1|1894.1|1895.6|1893.6|1896.3|1894.3|1895.6|1893.6|0
1651261580000|2022-04-29 19:46:20|1895.8|1893.8|1895.6|1893.6|1895.8|1893.8|1895.5|1893.5|0
1651261590000|2022-04-29 19:46:30|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.4|1893.4|0
1651261600000|2022-04-29 19:46:40|1895.4|1893.4|1895.4|1893.4|1895.5|1893.5|1895.1|1893.1|0
1651261610000|2022-04-29 19:46:50|1895.5|1893.5|1895.4|1893.4|1895.6|1893.6|1895.4|1893.4|0
1651261620000|2022-04-29 19:47:00|1895.2|1893.2|1894.9|1892.9|1895.2|1893.2|1894.7|1892.7|0
1651261630000|2022-04-29 19:47:10|1895|1893|1894.2|1892.2|1895.1|1893.1|1894.2|1892.2|0
1651261640000|2022-04-29 19:47:20|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894|1892|0
1651261650000|2022-04-29 19:47:30|1894.2|1892.2|1894|1892|1894.2|1892.2|1893.9|1891.9|0
1651261660000|2022-04-29 19:47:40|1894.2|1892.2|1893.8|1891.8|1894.2|1892.2|1893.8|1891.8|0
1651261670000|2022-04-29 19:47:50|1894|1892|1894|1892|1894|1892|1893.6|1891.6|0
1651261680000|2022-04-29 19:48:00|1893.8|1891.8|1894.4|1892.4|1894.6|1892.6|1893.7|1891.7|0
1651261690000|2022-04-29 19:48:10|1894.7|1892.7|1894.2|1892.2|1894.7|1892.7|1894.2|1892.2|0
1651261700000|2022-04-29 19:48:20|1894.1|1892.1|1894.4|1892.4|1894.5|1892.5|1894|1892|0
1651261710000|2022-04-29 19:48:30|1894.3|1892.3|1895|1893|1895|1893|1894.3|1892.3|0
1651261720000|2022-04-29 19:48:40|1894.9|1892.9|1894.7|1892.7|1895|1893|1894.5|1892.5|0
1651261730000|2022-04-29 19:48:50|1894.6|1892.6|1894.7|1892.7|1894.7|1892.7|1894.5|1892.5|0
1651261740000|2022-04-29 19:49:00|1894.5|1892.5|1893.4|1891.4|1894.5|1892.5|1893.4|1891.4|0
1651261750000|2022-04-29 19:49:10|1893.5|1891.5|1893.8|1891.8|1893.8|1891.8|1893.5|1891.5|0
1651261760000|2022-04-29 19:49:20|1893.7|1891.7|1893.6|1891.6|1894|1892|1893.3|1891.3|0
1651261770000|2022-04-29 19:49:30|1893.4|1891.4|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1651261780000|2022-04-29 19:49:40|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.1|1891.1|0
1651261790000|2022-04-29 19:49:50|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.2|1891.2|0
1651261800000|2022-04-29 19:50:00|1893.2|1891.2|1892.3|1890.3|1893.4|1891.4|1892.1|1890.1|0
1651261810000|2022-04-29 19:50:10|1892.2|1890.2|1891.1|1889.1|1892.2|1890.2|1891.1|1889.1|0
1651261820000|2022-04-29 19:50:20|1890.9|1888.9|1890.9|1888.9|1891.1|1889.1|1890.9|1888.9|0
1651261830000|2022-04-29 19:50:30|1890.7|1888.7|1890.5|1888.5|1890.9|1888.9|1890.5|1888.5|0
1651261840000|2022-04-29 19:50:40|1890.4|1888.4|1891.3|1889.3|1891.3|1889.3|1890.3|1888.3|0
1651261850000|2022-04-29 19:50:50|1891|1889|1890.7|1888.7|1891|1889|1890.3|1888.3|0
1651261860000|2022-04-29 19:51:00|1890.8|1888.8|1891|1889|1891.3|1889.3|1890.6|1888.6|0
1651261870000|2022-04-29 19:51:10|1891.1|1889.1|1891.2|1889.2|1891.4|1889.4|1891|1889|0
1651261880000|2022-04-29 19:51:20|1891.3|1889.3|1891.6|1889.6|1891.9|1889.9|1891.3|1889.3|0
1651261890000|2022-04-29 19:51:30|1891.7|1889.7|1891.7|1889.7|1891.9|1889.9|1891.6|1889.6|0
1651261900000|2022-04-29 19:51:40|1891.9|1889.9|1892.2|1890.2|1892.8|1890.8|1891.9|1889.9|0
1651261910000|2022-04-29 19:51:50|1892.1|1890.1|1892.1|1890.1|1892.4|1890.4|1892|1890|0
1651261920000|2022-04-29 19:52:00|1892.4|1890.4|1891.8|1889.8|1892.6|1890.6|1891.7|1889.7|0
1651261930000|2022-04-29 19:52:10|1892.1|1890.1|1892.1|1890.1|1892.4|1890.4|1892.1|1890.1|0
1651261940000|2022-04-29 19:52:20|1892.3|1890.3|1892.2|1890.2|1892.4|1890.4|1892|1890|0
1651261950000|2022-04-29 19:52:30|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1891.9|1889.9|0
1651261960000|2022-04-29 19:52:40|1892.3|1890.3|1892|1890|1892.3|1890.3|1892|1890|0
1651261970000|2022-04-29 19:52:50|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892|1890|0
1651261980000|2022-04-29 19:53:00|1892.4|1890.4|1891.2|1889.2|1892.4|1890.4|1891|1889|0
1651261990000|2022-04-29 19:53:10|1891|1889|1891|1889|1891.2|1889.2|1891|1889|0
1651262000000|2022-04-29 19:53:20|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891|1889|0
1651262010000|2022-04-29 19:53:30|1891.3|1889.3|1891.4|1889.4|1891.4|1889.4|1891|1889|0
1651262020000|2022-04-29 19:53:40|1891.5|1889.5|1891.8|1889.8|1892.2|1890.2|1891.5|1889.5|0
1651262030000|2022-04-29 19:53:50|1891.7|1889.7|1891.5|1889.5|1891.9|1889.9|1891.5|1889.5|0
1651262040000|2022-04-29 19:54:00|1891.6|1889.6|1890.8|1888.8|1891.6|1889.6|1890.8|1888.8|0
1651262050000|2022-04-29 19:54:10|1890.6|1888.6|1890.8|1888.8|1890.8|1888.8|1890|1888|0
1651262060000|2022-04-29 19:54:20|1890.7|1888.7|1890.7|1888.7|1890.8|1888.8|1890.6|1888.6|0
1651262070000|2022-04-29 19:54:30|1890.8|1888.8|1890.5|1888.5|1890.8|1888.8|1890.5|1888.5|0
1651262080000|2022-04-29 19:54:40|1890.3|1888.3|1891.1|1889.1|1891.1|1889.1|1890.3|1888.3|0
1651262090000|2022-04-29 19:54:50|1891|1889|1891.1|1889.1|1891.2|1889.2|1890.5|1888.5|0
1651262100000|2022-04-29 19:55:00|1891.3|1889.3|1890.7|1888.7|1891.3|1889.3|1890.3|1888.3|0
1651262110000|2022-04-29 19:55:10|1890.8|1888.8|1889.9|1887.9|1890.8|1888.8|1889.6|1887.6|0
1651262120000|2022-04-29 19:55:20|1890.1|1888.1|1891.2|1889.2|1891.3|1889.3|1890.1|1888.1|0
1651262130000|2022-04-29 19:55:30|1891.1|1889.1|1890.5|1888.5|1891.1|1889.1|1890.5|1888.5|0
1651262140000|2022-04-29 19:55:40|1890.7|1888.7|1890.5|1888.5|1890.7|1888.7|1890.1|1888.1|0
1651262150000|2022-04-29 19:55:50|1890.4|1888.4|1890.3|1888.3|1890.7|1888.7|1890.3|1888.3|0
1651262160000|2022-04-29 19:56:00|1890.4|1888.4|1890.6|1888.6|1890.7|1888.7|1890.4|1888.4|0
1651262170000|2022-04-29 19:56:10|1890.7|1888.7|1889.8|1887.8|1890.7|1888.7|1889.8|1887.8|0
1651262180000|2022-04-29 19:56:20|1889.6|1887.6|1889|1887|1889.6|1887.6|1889|1887|0
1651262190000|2022-04-29 19:56:30|1888.9|1886.9|1888.6|1886.6|1888.9|1886.9|1888.4|1886.4|0
1651262200000|2022-04-29 19:56:40|1888.4|1886.4|1888.6|1886.6|1888.8|1886.8|1888.4|1886.4|0
1651262210000|2022-04-29 19:56:50|1888.3|1886.3|1888.8|1886.8|1888.8|1886.8|1888.2|1886.2|0
1651262220000|2022-04-29 19:57:00|1888.7|1886.7|1888.3|1886.3|1889|1887|1888.3|1886.3|0
1651262230000|2022-04-29 19:57:10|1888.2|1886.2|1889.4|1887.4|1889.4|1887.4|1888.2|1886.2|0
1651262240000|2022-04-29 19:57:20|1889.6|1887.6|1888.8|1886.8|1889.6|1887.6|1888.8|1886.8|0
1651262250000|2022-04-29 19:57:30|1888.7|1886.7|1888.9|1886.9|1889|1887|1888.6|1886.6|0
1651262260000|2022-04-29 19:57:40|1889.1|1887.1|1889.2|1887.2|1889.4|1887.4|1889|1887|0
1651262270000|2022-04-29 19:57:50|1889.1|1887.1|1889.3|1887.3|1889.3|1887.3|1889.1|1887.1|0
1651262280000|2022-04-29 19:58:00|1889.2|1887.2|1889.7|1887.7|1889.9|1887.9|1889.1|1887.1|0
1651262290000|2022-04-29 19:58:10|1889.5|1887.5|1889.9|1887.9|1890.2|1888.2|1889.3|1887.3|0
1651262300000|2022-04-29 19:58:20|1890.1|1888.1|1889.7|1887.7|1890.3|1888.3|1889.7|1887.7|0
1651262310000|2022-04-29 19:58:30|1889.6|1887.6|1889.7|1887.7|1889.7|1887.7|1889|1887|0
1651262320000|2022-04-29 19:58:40|1889.9|1887.9|1890.9|1888.9|1891|1889|1889.9|1887.9|0
1651262330000|2022-04-29 19:58:50|1890.6|1888.6|1890.3|1888.3|1890.6|1888.6|1890.1|1888.1|0
1651262340000|2022-04-29 19:59:00|1890.1|1888.1|1889.5|1887.5|1890.1|1888.1|1889.3|1887.3|0
1651262350000|2022-04-29 19:59:10|1889.6|1887.6|1890.1|1888.1|1890.3|1888.3|1889.3|1887.3|0
1651262360000|2022-04-29 19:59:20|1890|1888|1890.3|1888.3|1891|1889|1890|1888|0
1651262370000|2022-04-29 19:59:30|1890.5|1888.5|1890.5|1888.5|1890.6|1888.6|1889.7|1887.7|0
1651262380000|2022-04-29 19:59:40|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1889.6|1887.6|0
1651262390000|2022-04-29 19:59:50|1890.7|1888.7|1890.3|1888.3|1891.5|1889.5|1890.3|1888.3|0
1651262400000|2022-04-29 20:00:00|1890.6|1888.6|1891|1889|1891.5|1889.5|1890.6|1888.6|0
1651262410000|2022-04-29 20:00:10|1890.9|1888.9|1892|1890|1892|1890|1890.6|1888.6|0
1651262420000|2022-04-29 20:00:20|1892.2|1890.2|1892.9|1890.9|1892.9|1890.9|1892.2|1890.2|0
1651262430000|2022-04-29 20:00:30|1892.8|1890.8|1892.7|1890.7|1892.9|1890.9|1892.6|1890.6|0
1651262440000|2022-04-29 20:00:40|1892.9|1890.9|1892.4|1890.4|1892.9|1890.9|1892.4|1890.4|0
1651262450000|2022-04-29 20:00:50|1892.5|1890.5|1892.3|1890.3|1892.7|1890.7|1892.2|1890.2|0
1651262460000|2022-04-29 20:01:00|1892.2|1890.2|1892.4|1890.4|1892.4|1890.4|1892.2|1890.2|0
1651262470000|2022-04-29 20:01:10|1892.3|1890.3|1892|1890|1892.3|1890.3|1892|1890|0
1651262480000|2022-04-29 20:01:20|1892.2|1890.2|1891.7|1889.7|1892.2|1890.2|1891.5|1889.5|0
1651262490000|2022-04-29 20:01:30|1891.8|1889.8|1891.1|1889.1|1891.8|1889.8|1891|1889|0
1651262500000|2022-04-29 20:01:40|1891.2|1889.2|1891.3|1889.3|1891.4|1889.4|1891.2|1889.2|0
1651262510000|2022-04-29 20:01:50|1891.4|1889.4|1891|1889|1891.4|1889.4|1891|1889|0
1651262520000|2022-04-29 20:02:00|1891.1|1889.1|1891|1889|1891.2|1889.2|1891|1889|0
1651262530000|2022-04-29 20:02:10|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1891|1889|0
1651262540000|2022-04-29 20:02:20|1891.3|1889.3|1891.7|1889.7|1891.7|1889.7|1891.3|1889.3|0
1651262550000|2022-04-29 20:02:30|1891.8|1889.8|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1651262580000|2022-04-29 20:03:00|1891.8|1889.8|1891.3|1889.3|1891.8|1889.8|1891.3|1889.3|0
1651262590000|2022-04-29 20:03:10|1891.2|1889.2|1891.4|1889.4|1891.4|1889.4|1891|1889|0
1651262600000|2022-04-29 20:03:20|1891.3|1889.3|1890.6|1888.6|1891.3|1889.3|1890.6|1888.6|0
1651262610000|2022-04-29 20:03:30|1890.5|1888.5|1890.7|1888.7|1890.7|1888.7|1890.3|1888.3|0
1651262620000|2022-04-29 20:03:40|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1651262630000|2022-04-29 20:03:50|1890.4|1888.4|1890.3|1888.3|1890.4|1888.4|1890.3|1888.3|0
1651262640000|2022-04-29 20:04:00|1890.4|1888.4|1890.8|1888.8|1890.8|1888.8|1890.4|1888.4|0
1651262650000|2022-04-29 20:04:10|1890.9|1888.9|1891.1|1889.1|1891.1|1889.1|1890.8|1888.8|0
1651262660000|2022-04-29 20:04:20|1891|1889|1891.2|1889.2|1891.2|1889.2|1891|1889|0
1651262670000|2022-04-29 20:04:30|1891.3|1889.3|1891.3|1889.3|1891.4|1889.4|1891.3|1889.3|0
1651262680000|2022-04-29 20:04:40|1891.5|1889.5|1891.6|1889.6|1891.7|1889.7|1891.5|1889.5|0
1651262690000|2022-04-29 20:04:50|1891.5|1889.5|1891.4|1889.4|1891.5|1889.5|1891.3|1889.3|0
1651262700000|2022-04-29 20:05:00|1891.5|1889.5|1892.1|1890.1|1892.1|1890.1|1891.5|1889.5|0
1651262710000|2022-04-29 20:05:10|1892.2|1890.2|1892.5|1890.5|1892.5|1890.5|1892.2|1890.2|0
1651262740000|2022-04-29 20:05:40|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1651262760000|2022-04-29 20:06:00|1892.5|1890.5|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1651262770000|2022-04-29 20:06:10|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.6|1890.6|0
1651262790000|2022-04-29 20:06:30|1892.7|1890.7|1893|1891|1893|1891|1892.7|1890.7|0
1651262800000|2022-04-29 20:06:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1651262810000|2022-04-29 20:06:50|1892.7|1890.7|1893.1|1891.1|1893.1|1891.1|1892.7|1890.7|0
1651262820000|2022-04-29 20:07:00|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1651262830000|2022-04-29 20:07:10|1893.2|1891.2|1892.9|1890.9|1893.3|1891.3|1892.9|1890.9|0
1651262840000|2022-04-29 20:07:20|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.5|1890.5|0
1651262850000|2022-04-29 20:07:30|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1651262870000|2022-04-29 20:07:50|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1651262880000|2022-04-29 20:08:00|1892.5|1890.5|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1651262890000|2022-04-29 20:08:10|1892.8|1890.8|1893.2|1891.2|1893.2|1891.2|1892.8|1890.8|0
1651262900000|2022-04-29 20:08:20|1893.1|1891.1|1893.3|1891.3|1893.3|1891.3|1893.1|1891.1|0
1651262910000|2022-04-29 20:08:30|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1651262920000|2022-04-29 20:08:40|1893.1|1891.1|1893|1891|1893.2|1891.2|1893|1891|0
1651262930000|2022-04-29 20:08:50|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1651262940000|2022-04-29 20:09:00|1893.2|1891.2|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1651262950000|2022-04-29 20:09:10|1893.3|1891.3|1893.6|1891.6|1893.6|1891.6|1893.3|1891.3|0
1651262960000|2022-04-29 20:09:20|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1651262970000|2022-04-29 20:09:30|1893.6|1891.6|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1651262990000|2022-04-29 20:09:50|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1651263000000|2022-04-29 20:10:00|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1651263010000|2022-04-29 20:10:10|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1651263020000|2022-04-29 20:10:20|1893.3|1891.3|1893.6|1891.6|1893.6|1891.6|1893.3|1891.3|0
1651263030000|2022-04-29 20:10:30|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1651263040000|2022-04-29 20:10:40|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1651263060000|2022-04-29 20:11:00|1893.6|1891.6|1893.9|1891.9|1893.9|1891.9|1893.6|1891.6|0
1651263080000|2022-04-29 20:11:20|1894.1|1892.1|1894.2|1892.2|1894.2|1892.2|1894.1|1892.1|0
1651263090000|2022-04-29 20:11:30|1894.1|1892.1|1894|1892|1894.1|1892.1|1894|1892|0
1651263100000|2022-04-29 20:11:40|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1651263140000|2022-04-29 20:12:20|1893.7|1891.7|1893.4|1891.4|1893.7|1891.7|1893.4|1891.4|0
1651263150000|2022-04-29 20:12:30|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1651263160000|2022-04-29 20:12:40|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1651263170000|2022-04-29 20:12:50|1893.2|1891.2|1893.1|1891.1|1893.3|1891.3|1893.1|1891.1|0
1651263210000|2022-04-29 20:13:30|1893.3|1891.3|1893.5|1891.5|1893.5|1891.5|1893.3|1891.3|0
1651263230000|2022-04-29 20:13:50|1893.4|1891.4|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1651263240000|2022-04-29 20:14:00|1893.5|1891.5|1893.7|1891.7|1893.7|1891.7|1893.5|1891.5|0
1651263260000|2022-04-29 20:14:20|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|0
1651263270000|2022-04-29 20:14:30|1894|1892|1894|1892|1894.1|1892.1|1894|1892|0
1651263280000|2022-04-29 20:14:40|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1651263300000|2022-04-29 20:15:00|1893.7|1891.7|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|0
1651263310000|2022-04-29 20:15:10|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1651263360000|2022-04-29 20:16:00|1893.3|1891.3|1893.3|1891.3|1893.4|1891.4|1893.3|1891.3|0
1651263370000|2022-04-29 20:16:10|1893.4|1891.4|1893.3|1891.3|1893.4|1891.4|1893.3|1891.3|0
1651263380000|2022-04-29 20:16:20|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1651263390000|2022-04-29 20:16:30|1893.5|1891.5|1893.7|1891.7|1893.7|1891.7|1893.5|1891.5|0
1651263420000|2022-04-29 20:17:00|1893.6|1891.6|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|0
1651263440000|2022-04-29 20:17:20|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.7|1891.7|0
1651263450000|2022-04-29 20:17:30|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1651263460000|2022-04-29 20:17:40|1893.6|1891.6|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1651263470000|2022-04-29 20:17:50|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1651263500000|2022-04-29 20:18:20|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1651263510000|2022-04-29 20:18:30|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1651263540000|2022-04-29 20:19:00|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1651263550000|2022-04-29 20:19:10|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1651263580000|2022-04-29 20:19:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1651263680000|2022-04-29 20:21:20|1893|1891|1893|1891|1893|1891|1892.9|1890.9|0
1651263690000|2022-04-29 20:21:30|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1651263700000|2022-04-29 20:21:40|1893|1891|1893|1891|1893|1891|1893|1891|0
1651263710000|2022-04-29 20:21:50|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1651263730000|2022-04-29 20:22:10|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1651263740000|2022-04-29 20:22:20|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1651263750000|2022-04-29 20:22:30|1893|1891|1893|1891|1893|1891|1893|1891|0
1651263760000|2022-04-29 20:22:40|1892.9|1890.9|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1651263780000|2022-04-29 20:23:00|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1651263790000|2022-04-29 20:23:10|1893.1|1891.1|1892.9|1890.9|1893.1|1891.1|1892.9|1890.9|0
1651263800000|2022-04-29 20:23:20|1893.1|1891.1|1893.2|1891.2|1893.4|1891.4|1893.1|1891.1|0
1651263810000|2022-04-29 20:23:30|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1651263820000|2022-04-29 20:23:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1651263840000|2022-04-29 20:24:00|1893|1891|1893.2|1891.2|1893.4|1891.4|1893|1891|0
1651263850000|2022-04-29 20:24:10|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1651263860000|2022-04-29 20:24:20|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1651263870000|2022-04-29 20:24:30|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1651263910000|2022-04-29 20:25:10|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1651263920000|2022-04-29 20:25:20|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.5|1891.5|0
1651263930000|2022-04-29 20:25:30|1893.7|1891.7|1893.6|1891.6|1893.8|1891.8|1893.5|1891.5|0
1651263980000|2022-04-29 20:26:20|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1651263990000|2022-04-29 20:26:30|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1651264000000|2022-04-29 20:26:40|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1651264010000|2022-04-29 20:26:50|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1651264040000|2022-04-29 20:27:20|1893.2|1891.2|1892.6|1890.6|1893.2|1891.2|1892.6|1890.6|0
1651264060000|2022-04-29 20:27:40|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1651264070000|2022-04-29 20:27:50|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1651264220000|2022-04-29 20:30:20|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1651264230000|2022-04-29 20:30:30|1893|1891|1893.1|1891.1|1893.1|1891.1|1892.9|1890.9|0
1651264240000|2022-04-29 20:30:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1651264290000|2022-04-29 20:31:30|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1651264330000|2022-04-29 20:32:10|1893|1891|1892.6|1890.6|1893|1891|1892.6|1890.6|0
1651264340000|2022-04-29 20:32:20|1892.8|1890.8|1893|1891|1893|1891|1892.8|1890.8|0
1651264350000|2022-04-29 20:32:30|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1651264360000|2022-04-29 20:32:40|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1651264370000|2022-04-29 20:32:50|1892.8|1890.8|1893|1891|1893|1891|1892.8|1890.8|0
1651264410000|2022-04-29 20:33:30|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.6|1890.6|0
1651264420000|2022-04-29 20:33:40|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1651264430000|2022-04-29 20:33:50|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1651264450000|2022-04-29 20:34:10|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1651264460000|2022-04-29 20:34:20|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1651264480000|2022-04-29 20:34:40|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1651264490000|2022-04-29 20:34:50|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1651264500000|2022-04-29 20:35:00|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1651264510000|2022-04-29 20:35:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1651264520000|2022-04-29 20:35:20|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1651264530000|2022-04-29 20:35:30|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1651264540000|2022-04-29 20:35:40|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1651264630000|2022-04-29 20:37:10|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1651264640000|2022-04-29 20:37:20|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1651264650000|2022-04-29 20:37:30|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.4|1890.4|0
1651264660000|2022-04-29 20:37:40|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1651264670000|2022-04-29 20:37:50|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1651264700000|2022-04-29 20:38:20|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1651264710000|2022-04-29 20:38:30|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1651264720000|2022-04-29 20:38:40|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1651264730000|2022-04-29 20:38:50|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1651264770000|2022-04-29 20:39:30|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1651264790000|2022-04-29 20:39:50|1893|1891|1893.2|1891.2|1893.2|1891.2|1893|1891|0
1651264800000|2022-04-29 20:40:00|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1651264840000|2022-04-29 20:40:40|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1651264860000|2022-04-29 20:41:00|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1651264970000|2022-04-29 20:42:50|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1651264980000|2022-04-29 20:43:00|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1651265000000|2022-04-29 20:43:20|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893.2|1891.2|0
1651265080000|2022-04-29 20:44:40|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1651265090000|2022-04-29 20:44:50|1892.8|1890.8|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1651265100000|2022-04-29 20:45:00|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1651265110000|2022-04-29 20:45:10|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.8|1890.8|0
1651265240000|2022-04-29 20:47:20|1893|1891|1893|1891|1893|1891|1893|1891|0
1651265250000|2022-04-29 20:47:30|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1651265260000|2022-04-29 20:47:40|1893|1891|1893|1891|1893|1891|1893|1891|0
1651265270000|2022-04-29 20:47:50|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1651265290000|2022-04-29 20:48:10|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1651265340000|2022-04-29 20:49:00|1893|1891|1892.5|1890.5|1893|1891|1892.5|1890.5|0
1651265350000|2022-04-29 20:49:10|1892.2|1890.2|1891.9|1889.9|1892.3|1890.3|1891.9|1889.9|0
1651265370000|2022-04-29 20:49:30|1891.8|1889.8|1891.7|1889.7|1891.8|1889.8|1891.7|1889.7|0
1651265380000|2022-04-29 20:49:40|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|0
1651265390000|2022-04-29 20:49:50|1891.6|1889.6|1891.7|1889.7|1891.8|1889.8|1891.6|1889.6|0
1651265400000|2022-04-29 20:50:00|1892|1890|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1651265410000|2022-04-29 20:50:10|1891.8|1889.8|1891.9|1889.9|1891.9|1889.9|1891.8|1889.8|0
1651265460000|2022-04-29 20:51:00|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.9|1889.9|0
1651265490000|2022-04-29 20:51:30|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1651265500000|2022-04-29 20:51:40|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1651265510000|2022-04-29 20:51:50|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1651265520000|2022-04-29 20:52:00|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1651265540000|2022-04-29 20:52:20|1892|1890|1892.1|1890.1|1892.2|1890.2|1892|1890|0
1651265560000|2022-04-29 20:52:40|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1651265570000|2022-04-29 20:52:50|1891.8|1889.8|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1651265580000|2022-04-29 20:53:00|1891.7|1889.7|1891.8|1889.8|1891.8|1889.8|1891.7|1889.7|0
1651265600000|2022-04-29 20:53:20|1891.6|1889.6|1892|1890|1892|1890|1891.6|1889.6|0
1651265610000|2022-04-29 20:53:30|1891.9|1889.9|1892|1890|1892|1890|1891.9|1889.9|0
1651265630000|2022-04-29 20:53:50|1891.9|1889.9|1891.8|1889.8|1891.9|1889.9|1891.8|1889.8|0
1651265680000|2022-04-29 20:54:40|1892|1890|1891.9|1889.9|1892|1890|1891.9|1889.9|0
1651265700000|2022-04-29 20:55:00|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1651265760000|2022-04-29 20:56:00|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.1|1890.1|0
1651265820000|2022-04-29 20:57:00|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1651265860000|2022-04-29 20:57:40|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.4|1890.4|0
1651265870000|2022-04-29 20:57:50|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1651265880000|2022-04-29 20:58:00|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1651265940000|2022-04-29 20:59:00|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1651265950000|2022-04-29 20:59:10|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1651265970000|2022-04-29 20:59:30|1892.1|1890.1|1892.2|1890.2|1892.3|1890.3|1892.1|1890.1|0
1651265980000|2022-04-29 20:59:40|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|0
1651265990000|2022-04-29 20:59:50|1892.2|1890.2|1892.1|1890.1|1892.3|1890.3|1892.1|1890.1|0
1651266000000|2022-04-29 21:00:00|1892|1890|1892|1890|1892|1890|1892|1890|0
1651442520000|2022-05-01 22:02:00|1892.1|1890.1|1892.4|1890.4|1892.4|1890.4|1892.1|1890.1|0
1651442530000|2022-05-01 22:02:10|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.4|1890.4|0
1651442540000|2022-05-01 22:02:20|1892.4|1890.4|1892.4|1890.4|1892.5|1890.5|1892.4|1890.4|0
1651442550000|2022-05-01 22:02:30|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.4|1890.4|0
1651442560000|2022-05-01 22:02:40|1892.4|1890.4|1892.3|1890.3|1892.5|1890.5|1892.3|1890.3|0
1651442570000|2022-05-01 22:02:50|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1651442580000|2022-05-01 22:03:00|1892|1890|1892.8|1890.8|1892.8|1890.8|1892|1890|0
1651442590000|2022-05-01 22:03:10|1892.7|1890.7|1892|1890|1892.8|1890.8|1891.9|1889.9|0
1651442600000|2022-05-01 22:03:20|1891.9|1889.9|1892.1|1890.1|1892.1|1890.1|1891.9|1889.9|0
1651442610000|2022-05-01 22:03:30|1892.2|1890.2|1892.3|1890.3|1892.3|1890.3|1892.2|1890.2|0
1651442620000|2022-05-01 22:03:40|1892.4|1890.4|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1651442630000|2022-05-01 22:03:50|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|0
1651442640000|2022-05-01 22:04:00|1892.6|1890.6|1892.5|1890.5|1892.6|1890.6|1892.5|1890.5|0
1651442650000|2022-05-01 22:04:10|1892.7|1890.7|1892.4|1890.4|1892.7|1890.7|1892.4|1890.4|0
1651442660000|2022-05-01 22:04:20|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.4|1890.4|0
1651442680000|2022-05-01 22:04:40|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1651442730000|2022-05-01 22:05:30|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1651442750000|2022-05-01 22:05:50|1893|1891|1893|1891|1893|1891|1892.9|1890.9|0
1651442760000|2022-05-01 22:06:00|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1651442770000|2022-05-01 22:06:10|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1651442780000|2022-05-01 22:06:20|1893|1891|1893|1891|1893|1891|1893|1891|0
1651442790000|2022-05-01 22:06:30|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1651442800000|2022-05-01 22:06:40|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1651442810000|2022-05-01 22:06:50|1893.1|1891.1|1893.3|1891.3|1893.3|1891.3|1893.1|1891.1|0
1651442820000|2022-05-01 22:07:00|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1651442830000|2022-05-01 22:07:10|1893.1|1891.1|1892.7|1890.7|1893.1|1891.1|1892.7|1890.7|0
1651442850000|2022-05-01 22:07:30|1892.6|1890.6|1892.3|1890.3|1892.6|1890.6|1892.3|1890.3|0
1651442860000|2022-05-01 22:07:40|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1651442870000|2022-05-01 22:07:50|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1651442890000|2022-05-01 22:08:10|1892.5|1890.5|1892.2|1890.2|1892.5|1890.5|1892|1890|0
1651442900000|2022-05-01 22:08:20|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.2|1890.2|0
1651442940000|2022-05-01 22:09:00|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1651442950000|2022-05-01 22:09:10|1892.7|1890.7|1892.6|1890.6|1892.8|1890.8|1892.6|1890.6|0
1651442960000|2022-05-01 22:09:20|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1651442970000|2022-05-01 22:09:30|1893.1|1891.1|1892.9|1890.9|1893.1|1891.1|1892.8|1890.8|0
1651442980000|2022-05-01 22:09:40|1893|1891|1893|1891|1893|1891|1892.9|1890.9|0
1651442990000|2022-05-01 22:09:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1651443000000|2022-05-01 22:10:00|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1651443010000|2022-05-01 22:10:10|1893|1891|1893.3|1891.3|1893.3|1891.3|1893|1891|0
1651443020000|2022-05-01 22:10:20|1893.4|1891.4|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1651443030000|2022-05-01 22:10:30|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1651443040000|2022-05-01 22:10:40|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1651443050000|2022-05-01 22:10:50|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1651443060000|2022-05-01 22:11:00|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1651443070000|2022-05-01 22:11:10|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1651443080000|2022-05-01 22:11:20|1893.4|1891.4|1892.8|1890.8|1893.4|1891.4|1892.8|1890.8|0
1651443090000|2022-05-01 22:11:30|1893|1891|1893|1891|1893|1891|1893|1891|0
1651443110000|2022-05-01 22:11:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1651443130000|2022-05-01 22:12:10|1892.6|1890.6|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1651443140000|2022-05-01 22:12:20|1892.7|1890.7|1892.7|1890.7|1892.8|1890.8|1892.7|1890.7|0
1651443160000|2022-05-01 22:12:40|1892.4|1890.4|1892.7|1890.7|1892.7|1890.7|1892.4|1890.4|0
1651443170000|2022-05-01 22:12:50|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1651443180000|2022-05-01 22:13:00|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1651443190000|2022-05-01 22:13:10|1892.4|1890.4|1892.7|1890.7|1892.7|1890.7|1892.4|1890.4|0
1651443200000|2022-05-01 22:13:20|1892.4|1890.4|1892.7|1890.7|1892.7|1890.7|1892.4|1890.4|0
1651443210000|2022-05-01 22:13:30|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1651443230000|2022-05-01 22:13:50|1892.2|1890.2|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1651443240000|2022-05-01 22:14:00|1891.7|1889.7|1891.6|1889.6|1891.7|1889.7|1891.6|1889.6|0
1651443250000|2022-05-01 22:14:10|1891.7|1889.7|1891.7|1889.7|1891.7|1889.7|1891.6|1889.6|0
1651443260000|2022-05-01 22:14:20|1891.6|1889.6|1891.5|1889.5|1891.6|1889.6|1891.5|1889.5|0
1651443270000|2022-05-01 22:14:30|1891.4|1889.4|1891.6|1889.6|1891.6|1889.6|1891.2|1889.2|0
1651443280000|2022-05-01 22:14:40|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.5|1889.5|0
1651443290000|2022-05-01 22:14:50|1891.5|1889.5|1891.2|1889.2|1891.6|1889.6|1891.2|1889.2|0
1651443310000|2022-05-01 22:15:10|1891.3|1889.3|1891.2|1889.2|1891.3|1889.3|1891.2|1889.2|0
1651443320000|2022-05-01 22:15:20|1891.1|1889.1|1890.9|1888.9|1891.1|1889.1|1890.9|1888.9|0
1651443340000|2022-05-01 22:15:40|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1651443350000|2022-05-01 22:15:50|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.3|1888.3|0
1651443370000|2022-05-01 22:16:10|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.5|1888.5|0
1651443380000|2022-05-01 22:16:20|1890.5|1888.5|1890.5|1888.5|1890.6|1888.6|1890.5|1888.5|0
1651443390000|2022-05-01 22:16:30|1890.7|1888.7|1890.7|1888.7|1890.9|1888.9|1890.5|1888.5|0
1651443400000|2022-05-01 22:16:40|1890.9|1888.9|1890.8|1888.8|1890.9|1888.9|1890.8|1888.8|0
1651443410000|2022-05-01 22:16:50|1890.7|1888.7|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1651443420000|2022-05-01 22:17:00|1890.7|1888.7|1890.8|1888.8|1890.8|1888.8|1890.7|1888.7|0
1651443440000|2022-05-01 22:17:20|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|1890.7|1888.7|0
1651443450000|2022-05-01 22:17:30|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|1890.6|1888.6|0
1651443460000|2022-05-01 22:17:40|1890.7|1888.7|1890.8|1888.8|1890.9|1888.9|1890.7|1888.7|0
1651443470000|2022-05-01 22:17:50|1890.9|1888.9|1890.8|1888.8|1890.9|1888.9|1890.8|1888.8|0
1651443480000|2022-05-01 22:18:00|1891|1889|1891|1889|1891|1889|1891|1889|0
1651443510000|2022-05-01 22:18:30|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|0
1651443530000|2022-05-01 22:18:50|1890.5|1888.5|1890.4|1888.4|1890.5|1888.5|1890.4|1888.4|0
1651443550000|2022-05-01 22:19:10|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1651443560000|2022-05-01 22:19:20|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1651443580000|2022-05-01 22:19:40|1890.4|1888.4|1890.7|1888.7|1890.7|1888.7|1890.4|1888.4|0
1651443590000|2022-05-01 22:19:50|1890.8|1888.8|1890.9|1888.9|1890.9|1888.9|1890.8|1888.8|0
1651443600000|2022-05-01 22:20:00|1890.7|1888.7|1890.9|1888.9|1890.9|1888.9|1890.7|1888.7|0
1651443610000|2022-05-01 22:20:10|1891|1889|1890.8|1888.8|1891|1889|1890.8|1888.8|0
1651443620000|2022-05-01 22:20:20|1890.7|1888.7|1890.6|1888.6|1890.8|1888.8|1890.6|1888.6|0
1651443640000|2022-05-01 22:20:40|1890.5|1888.5|1890.6|1888.6|1890.6|1888.6|1890.5|1888.5|0
1651443650000|2022-05-01 22:20:50|1890.5|1888.5|1890.2|1888.2|1890.5|1888.5|1890.2|1888.2|0
1651443660000|2022-05-01 22:21:00|1890.1|1888.1|1889.7|1887.7|1890.1|1888.1|1889.7|1887.7|0
1651443670000|2022-05-01 22:21:10|1889.6|1887.6|1889.3|1887.3|1889.6|1887.6|1889.3|1887.3|0
1651443680000|2022-05-01 22:21:20|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1651443690000|2022-05-01 22:21:30|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1651443700000|2022-05-01 22:21:40|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1651443730000|2022-05-01 22:22:10|1889|1887|1888.7|1886.7|1889|1887|1888.7|1886.7|0
1651443740000|2022-05-01 22:22:20|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|0
1651443750000|2022-05-01 22:22:30|1888.5|1886.5|1887.9|1885.9|1888.6|1886.6|1887.9|1885.9|0
1651443760000|2022-05-01 22:22:40|1887.7|1885.7|1887.3|1885.3|1887.7|1885.7|1887.3|1885.3|0
1651443770000|2022-05-01 22:22:50|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1651443780000|2022-05-01 22:23:00|1887.3|1885.3|1887.2|1885.2|1887.3|1885.3|1887.2|1885.2|0
1651443790000|2022-05-01 22:23:10|1887|1885|1886.2|1884.2|1887|1885|1886.2|1884.2|0
1651443800000|2022-05-01 22:23:20|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|1886.5|1884.5|0
1651443810000|2022-05-01 22:23:30|1886.4|1884.4|1886.1|1884.1|1886.4|1884.4|1886.1|1884.1|0
1651443820000|2022-05-01 22:23:40|1886.3|1884.3|1886.5|1884.5|1886.5|1884.5|1886.3|1884.3|0
1651443830000|2022-05-01 22:23:50|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|1886.4|1884.4|0
1651443840000|2022-05-01 22:24:00|1886.1|1884.1|1885.6|1883.6|1886.1|1884.1|1885.5|1883.5|0
1651443850000|2022-05-01 22:24:10|1885.5|1883.5|1885|1883|1885.6|1883.6|1885|1883|0
1651443860000|2022-05-01 22:24:20|1884.8|1882.8|1885.2|1883.2|1885.2|1883.2|1884.8|1882.8|0
1651443880000|2022-05-01 22:24:40|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1651443890000|2022-05-01 22:24:50|1884.8|1882.8|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1651443900000|2022-05-01 22:25:00|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1651443910000|2022-05-01 22:25:10|1884.8|1882.8|1884.8|1882.8|1885|1883|1884.8|1882.8|0
1651443920000|2022-05-01 22:25:20|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.7|1882.7|0
1651443940000|2022-05-01 22:25:40|1885|1883|1885|1883|1885|1883|1885|1883|0
1651443950000|2022-05-01 22:25:50|1884.9|1882.9|1884.5|1882.5|1884.9|1882.9|1884.5|1882.5|0
1651443960000|2022-05-01 22:26:00|1884.3|1882.3|1884.1|1882.1|1884.3|1882.3|1883.8|1881.8|0
1651443970000|2022-05-01 22:26:10|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1651443980000|2022-05-01 22:26:20|1884|1882|1884.1|1882.1|1884.3|1882.3|1884|1882|0
1651443990000|2022-05-01 22:26:30|1884|1882|1883.9|1881.9|1884.1|1882.1|1883.9|1881.9|0
1651444000000|2022-05-01 22:26:40|1884|1882|1883.8|1881.8|1884|1882|1883.8|1881.8|0
1651444010000|2022-05-01 22:26:50|1883.7|1881.7|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1651444020000|2022-05-01 22:27:00|1883.6|1881.6|1883.5|1881.5|1883.6|1881.6|1883.5|1881.5|0
1651444040000|2022-05-01 22:27:20|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1651444050000|2022-05-01 22:27:30|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|1883.5|1881.5|0
1651444060000|2022-05-01 22:27:40|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1651444080000|2022-05-01 22:28:00|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1651444100000|2022-05-01 22:28:20|1884.5|1882.5|1884.8|1882.8|1884.8|1882.8|1884.5|1882.5|0
1651444110000|2022-05-01 22:28:30|1884.9|1882.9|1885|1883|1885|1883|1884.8|1882.8|0
1651444120000|2022-05-01 22:28:40|1885.2|1883.2|1885|1883|1885.2|1883.2|1885|1883|0
1651444130000|2022-05-01 22:28:50|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1651444140000|2022-05-01 22:29:00|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1651444150000|2022-05-01 22:29:10|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.5|1882.5|0
1651444160000|2022-05-01 22:29:20|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.7|1882.7|0
1651444170000|2022-05-01 22:29:30|1884.6|1882.6|1884.3|1882.3|1884.6|1882.6|1884.3|1882.3|0
1651444180000|2022-05-01 22:29:40|1884|1882|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1651444190000|2022-05-01 22:29:50|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.6|1881.6|0
1651444200000|2022-05-01 22:30:00|1884|1882|1884.4|1882.4|1884.5|1882.5|1883.9|1881.9|0
1651444220000|2022-05-01 22:30:20|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1651444230000|2022-05-01 22:30:30|1884.4|1882.4|1884.6|1882.6|1884.6|1882.6|1884.4|1882.4|0
1651444240000|2022-05-01 22:30:40|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1651444250000|2022-05-01 22:30:50|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1651444280000|2022-05-01 22:31:20|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1651444290000|2022-05-01 22:31:30|1885.2|1883.2|1885.4|1883.4|1885.4|1883.4|1885.2|1883.2|0
1651444320000|2022-05-01 22:32:00|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1884.9|1882.9|0
1651444340000|2022-05-01 22:32:20|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885|1883|0
1651444350000|2022-05-01 22:32:30|1885.4|1883.4|1885.8|1883.8|1885.8|1883.8|1885.4|1883.4|0
1651444360000|2022-05-01 22:32:40|1885.6|1883.6|1885.4|1883.4|1885.6|1883.6|1885.4|1883.4|0
1651444380000|2022-05-01 22:33:00|1885.6|1883.6|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1651444390000|2022-05-01 22:33:10|1885.4|1883.4|1885.1|1883.1|1885.4|1883.4|1885.1|1883.1|0
1651444420000|2022-05-01 22:33:40|1885|1883|1884.8|1882.8|1885|1883|1884.8|1882.8|0
1651444430000|2022-05-01 22:33:50|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1651444460000|2022-05-01 22:34:20|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1651444470000|2022-05-01 22:34:30|1884.1|1882.1|1884|1882|1884.2|1882.2|1884|1882|0
1651444480000|2022-05-01 22:34:40|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1651444490000|2022-05-01 22:34:50|1884.2|1882.2|1883.8|1881.8|1884.4|1882.4|1883.8|1881.8|0
1651444500000|2022-05-01 22:35:00|1883.7|1881.7|1883.3|1881.3|1883.7|1881.7|1883.3|1881.3|0
1651444510000|2022-05-01 22:35:10|1883.4|1881.4|1883.3|1881.3|1883.4|1881.4|1883.3|1881.3|0
1651444520000|2022-05-01 22:35:20|1883.2|1881.2|1882.9|1880.9|1883.2|1881.2|1882.8|1880.8|0
1651444530000|2022-05-01 22:35:30|1883|1881|1883.3|1881.3|1883.5|1881.5|1883|1881|0
1651444540000|2022-05-01 22:35:40|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|1882.9|1880.9|0
1651444550000|2022-05-01 22:35:50|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|1882.4|1880.4|0
1651444570000|2022-05-01 22:36:10|1882.5|1880.5|1882.8|1880.8|1882.8|1880.8|1882.5|1880.5|0
1651444580000|2022-05-01 22:36:20|1883|1881|1882.9|1880.9|1883|1881|1882.9|1880.9|0
1651444590000|2022-05-01 22:36:30|1883|1881|1883|1881|1883|1881|1883|1881|0
1651444600000|2022-05-01 22:36:40|1883.1|1881.1|1883.5|1881.5|1883.5|1881.5|1883.1|1881.1|0
1651444610000|2022-05-01 22:36:50|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1651444620000|2022-05-01 22:37:00|1883.5|1881.5|1883.6|1881.6|1883.8|1881.8|1883.5|1881.5|0
1651444630000|2022-05-01 22:37:10|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1651444640000|2022-05-01 22:37:20|1884|1882|1884.2|1882.2|1884.4|1882.4|1883.9|1881.9|0
1651444650000|2022-05-01 22:37:30|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.2|1882.2|0
1651444660000|2022-05-01 22:37:40|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1651444690000|2022-05-01 22:38:10|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.1|1882.1|0
1651444710000|2022-05-01 22:38:30|1884|1882|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1651444720000|2022-05-01 22:38:40|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1651444730000|2022-05-01 22:38:50|1884|1882|1884|1882|1884|1882|1883.7|1881.7|0
1651444740000|2022-05-01 22:39:00|1883.9|1881.9|1884.2|1882.2|1884.2|1882.2|1883.9|1881.9|0
1651444760000|2022-05-01 22:39:20|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1651444770000|2022-05-01 22:39:30|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1651444790000|2022-05-01 22:39:50|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1651444800000|2022-05-01 22:40:00|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1651444810000|2022-05-01 22:40:10|1884.2|1882.2|1884|1882|1884.2|1882.2|1884|1882|0
1651444830000|2022-05-01 22:40:30|1884.2|1882.2|1884.3|1882.3|1884.3|1882.3|1884.2|1882.2|0
1651444850000|2022-05-01 22:40:50|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1651444860000|2022-05-01 22:41:00|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1651444870000|2022-05-01 22:41:10|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1651444880000|2022-05-01 22:41:20|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1651444890000|2022-05-01 22:41:30|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1651444900000|2022-05-01 22:41:40|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1651444910000|2022-05-01 22:41:50|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1651444920000|2022-05-01 22:42:00|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1651444930000|2022-05-01 22:42:10|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1651444950000|2022-05-01 22:42:30|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1651444960000|2022-05-01 22:42:40|1884.7|1882.7|1884.8|1882.8|1884.8|1882.8|1884.7|1882.7|0
1651445020000|2022-05-01 22:43:40|1885|1883|1884.8|1882.8|1885|1883|1884.8|1882.8|0
1651445030000|2022-05-01 22:43:50|1884.9|1882.9|1885.1|1883.1|1885.3|1883.3|1884.9|1882.9|0
1651445040000|2022-05-01 22:44:00|1884.8|1882.8|1885|1883|1885|1883|1884.8|1882.8|0
1651445050000|2022-05-01 22:44:10|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1651445070000|2022-05-01 22:44:30|1885|1883|1885|1883|1885|1883|1885|1883|0
1651445080000|2022-05-01 22:44:40|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1651445090000|2022-05-01 22:44:50|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1651445100000|2022-05-01 22:45:00|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1651445120000|2022-05-01 22:45:20|1885.4|1883.4|1885.7|1883.7|1885.7|1883.7|1885.4|1883.4|0
1651445130000|2022-05-01 22:45:30|1885.8|1883.8|1886.6|1884.6|1886.9|1884.9|1885.8|1883.8|0
1651445140000|2022-05-01 22:45:40|1886.5|1884.5|1886.5|1884.5|1886.8|1884.8|1886.5|1884.5|0
1651445150000|2022-05-01 22:45:50|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|1886.6|1884.6|0
1651445170000|2022-05-01 22:46:10|1886.7|1884.7|1887|1885|1887|1885|1886.7|1884.7|0
1651445180000|2022-05-01 22:46:20|1887.3|1885.3|1887.5|1885.5|1887.5|1885.5|1887.3|1885.3|0
1651445190000|2022-05-01 22:46:30|1887.4|1885.4|1887.5|1885.5|1887.8|1885.8|1887.4|1885.4|0
1651445200000|2022-05-01 22:46:40|1887.6|1885.6|1887.4|1885.4|1887.6|1885.6|1887.4|1885.4|0
1651445210000|2022-05-01 22:46:50|1887.1|1885.1|1887.3|1885.3|1887.3|1885.3|1887.1|1885.1|0
1651445220000|2022-05-01 22:47:00|1887|1885|1887.3|1885.3|1887.3|1885.3|1887|1885|0
1651445260000|2022-05-01 22:47:40|1887|1885|1887.3|1885.3|1887.4|1885.4|1887|1885|0
1651445300000|2022-05-01 22:48:20|1887.4|1885.4|1887.2|1885.2|1887.4|1885.4|1887.2|1885.2|0
1651445310000|2022-05-01 22:48:30|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|1887.3|1885.3|0
1651445350000|2022-05-01 22:49:10|1887.2|1885.2|1887.3|1885.3|1887.3|1885.3|1887.2|1885.2|0
1651445370000|2022-05-01 22:49:30|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|0
1651445380000|2022-05-01 22:49:40|1887.3|1885.3|1887.3|1885.3|1887.4|1885.4|1887.3|1885.3|0
1651445390000|2022-05-01 22:49:50|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.3|1885.3|0
1651445420000|2022-05-01 22:50:20|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|0
1651445440000|2022-05-01 22:50:40|1887.8|1885.8|1888.5|1886.5|1888.5|1886.5|1887.8|1885.8|0
1651445450000|2022-05-01 22:50:50|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.6|1886.6|0
1651445460000|2022-05-01 22:51:00|1888.6|1886.6|1888.3|1886.3|1888.7|1886.7|1888.3|1886.3|0
1651445470000|2022-05-01 22:51:10|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|1888.4|1886.4|0
1651445480000|2022-05-01 22:51:20|1888.9|1886.9|1888.5|1886.5|1888.9|1886.9|1888.5|1886.5|0
1651445490000|2022-05-01 22:51:30|1888.2|1886.2|1888.3|1886.3|1888.3|1886.3|1888.2|1886.2|0
1651445520000|2022-05-01 22:52:00|1888.1|1886.1|1888.3|1886.3|1888.3|1886.3|1888.1|1886.1|0
1651445530000|2022-05-01 22:52:10|1888.2|1886.2|1888.3|1886.3|1888.3|1886.3|1888.2|1886.2|0
1651445540000|2022-05-01 22:52:20|1888.2|1886.2|1888.5|1886.5|1888.5|1886.5|1888.2|1886.2|0
1651445550000|2022-05-01 22:52:30|1888.6|1886.6|1888.6|1886.6|1888.6|1886.6|1888.5|1886.5|0
1651445570000|2022-05-01 22:52:50|1888.4|1886.4|1888.7|1886.7|1888.7|1886.7|1888.4|1886.4|0
1651445580000|2022-05-01 22:53:00|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1651445600000|2022-05-01 22:53:20|1888.8|1886.8|1888.7|1886.7|1888.8|1886.8|1888.7|1886.7|0
1651445610000|2022-05-01 22:53:30|1889|1887|1889|1887|1889|1887|1889|1887|0
1651445640000|2022-05-01 22:54:00|1889.2|1887.2|1889.2|1887.2|1889.4|1887.4|1889.2|1887.2|0
1651445660000|2022-05-01 22:54:20|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1651445690000|2022-05-01 22:54:50|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1651445710000|2022-05-01 22:55:10|1888.9|1886.9|1889|1887|1889|1887|1888.9|1886.9|0
1651445780000|2022-05-01 22:56:20|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1651445810000|2022-05-01 22:56:50|1889.2|1887.2|1889.3|1887.3|1889.3|1887.3|1889.2|1887.2|0
1651445820000|2022-05-01 22:57:00|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|0
1651445830000|2022-05-01 22:57:10|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|0
1651445840000|2022-05-01 22:57:20|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1651445860000|2022-05-01 22:57:40|1889.5|1887.5|1889.2|1887.2|1889.5|1887.5|1889.2|1887.2|0
1651445900000|2022-05-01 22:58:20|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1651445950000|2022-05-01 22:59:10|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|0
1651445960000|2022-05-01 22:59:20|1889|1887|1889|1887|1889|1887|1888.9|1886.9|0
1651445980000|2022-05-01 22:59:40|1888.9|1886.9|1889|1887|1889|1887|1888.9|1886.9|0
1651446000000|2022-05-01 23:00:00|1889.3|1887.3|1889.4|1887.4|1889.8|1887.8|1889.3|1887.3|0
1651446010000|2022-05-01 23:00:10|1889.5|1887.5|1890|1888|1890|1888|1889.4|1887.4|0
1651446030000|2022-05-01 23:00:30|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1651446040000|2022-05-01 23:00:40|1890.2|1888.2|1890.1|1888.1|1890.2|1888.2|1890.1|1888.1|0
1651446060000|2022-05-01 23:01:00|1889.8|1887.8|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1651446080000|2022-05-01 23:01:20|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.7|1887.7|0
1651446100000|2022-05-01 23:01:40|1890|1888|1890.1|1888.1|1890.1|1888.1|1890|1888|0
1651446130000|2022-05-01 23:02:10|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1890.3|1888.3|0
1651446140000|2022-05-01 23:02:20|1890.6|1888.6|1890.3|1888.3|1890.6|1888.6|1890.3|1888.3|0
1651446160000|2022-05-01 23:02:40|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|1890.2|1888.2|0
1651446170000|2022-05-01 23:02:50|1889.9|1887.9|1890.1|1888.1|1890.1|1888.1|1889.9|1887.9|0
1651446220000|2022-05-01 23:03:40|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1651446230000|2022-05-01 23:03:50|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890.1|1888.1|0
1651446240000|2022-05-01 23:04:00|1890.1|1888.1|1889.9|1887.9|1890.1|1888.1|1889.9|1887.9|0
1651446260000|2022-05-01 23:04:20|1889.8|1887.8|1889.6|1887.6|1889.8|1887.8|1889.6|1887.6|0
1651446280000|2022-05-01 23:04:40|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1651446300000|2022-05-01 23:05:00|1889.7|1887.7|1889.6|1887.6|1889.7|1887.7|1889.6|1887.6|0
1651446310000|2022-05-01 23:05:10|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1651446320000|2022-05-01 23:05:20|1889.6|1887.6|1889.6|1887.6|1889.7|1887.7|1889.6|1887.6|0
1651446330000|2022-05-01 23:05:30|1889.7|1887.7|1889.8|1887.8|1889.8|1887.8|1889.7|1887.7|0
1651446340000|2022-05-01 23:05:40|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1651446360000|2022-05-01 23:06:00|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1651446370000|2022-05-01 23:06:10|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1651446380000|2022-05-01 23:06:20|1889.3|1887.3|1889.4|1887.4|1889.4|1887.4|1889.3|1887.3|0
1651446390000|2022-05-01 23:06:30|1889.9|1887.9|1889.9|1887.9|1890.2|1888.2|1889.9|1887.9|0
1651446400000|2022-05-01 23:06:40|1889.8|1887.8|1889.7|1887.7|1889.9|1887.9|1889.7|1887.7|0
1651446440000|2022-05-01 23:07:20|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1651446490000|2022-05-01 23:08:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.5|1887.5|0
1651446500000|2022-05-01 23:08:20|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1651446510000|2022-05-01 23:08:30|1889.2|1887.2|1888.5|1886.5|1889.5|1887.5|1888.5|1886.5|0
1651446520000|2022-05-01 23:08:40|1888.6|1886.6|1888.9|1886.9|1888.9|1886.9|1888.6|1886.6|0
1651446530000|2022-05-01 23:08:50|1889|1887|1889.1|1887.1|1889.1|1887.1|1889|1887|0
1651446540000|2022-05-01 23:09:00|1889|1887|1889|1887|1889|1887|1889|1887|0
1651446550000|2022-05-01 23:09:10|1889.2|1887.2|1889.3|1887.3|1889.4|1887.4|1889.2|1887.2|0
1651446560000|2022-05-01 23:09:20|1889.4|1887.4|1889|1887|1889.4|1887.4|1889|1887|0
1651446570000|2022-05-01 23:09:30|1889.1|1887.1|1889.1|1887.1|1889.1|1887.1|1889|1887|0
1651446580000|2022-05-01 23:09:40|1889|1887|1889.3|1887.3|1889.4|1887.4|1889|1887|0
1651446590000|2022-05-01 23:09:50|1889.4|1887.4|1889.1|1887.1|1889.4|1887.4|1889.1|1887.1|0
1651446610000|2022-05-01 23:10:10|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889.2|1887.2|0
1651446660000|2022-05-01 23:11:00|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1651446670000|2022-05-01 23:11:10|1889.7|1887.7|1889.8|1887.8|1889.9|1887.9|1889.7|1887.7|0
1651446680000|2022-05-01 23:11:20|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1651446690000|2022-05-01 23:11:30|1889.8|1887.8|1889.4|1887.4|1889.8|1887.8|1889.4|1887.4|0
1651446730000|2022-05-01 23:12:10|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.2|1887.2|0
1651446740000|2022-05-01 23:12:20|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1651446840000|2022-05-01 23:14:00|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1651446880000|2022-05-01 23:14:40|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|1889.3|1887.3|0
1651446890000|2022-05-01 23:14:50|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1651446930000|2022-05-01 23:15:30|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1651446960000|2022-05-01 23:16:00|1889|1887|1888.6|1886.6|1889|1887|1888.6|1886.6|0
1651446990000|2022-05-01 23:16:30|1888.7|1886.7|1888.6|1886.6|1888.7|1886.7|1888.6|1886.6|0
1651447000000|2022-05-01 23:16:40|1888.8|1886.8|1888.6|1886.6|1888.8|1886.8|1888.6|1886.6|0
1651447010000|2022-05-01 23:16:50|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1651447020000|2022-05-01 23:17:00|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|1888.5|1886.5|0
1651447040000|2022-05-01 23:17:20|1888.7|1886.7|1888.8|1886.8|1888.8|1886.8|1888.7|1886.7|0
1651447050000|2022-05-01 23:17:30|1889|1887|1889|1887|1889|1887|1889|1887|0
1651447070000|2022-05-01 23:17:50|1889.1|1887.1|1889.3|1887.3|1889.3|1887.3|1889.1|1887.1|0
1651447080000|2022-05-01 23:18:00|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.4|1887.4|0
1651447090000|2022-05-01 23:18:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1651447120000|2022-05-01 23:18:40|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1651447130000|2022-05-01 23:18:50|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1651447140000|2022-05-01 23:19:00|1889.7|1887.7|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1651447150000|2022-05-01 23:19:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1651447210000|2022-05-01 23:20:10|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1651447250000|2022-05-01 23:20:50|1889.4|1887.4|1889.3|1887.3|1889.4|1887.4|1889.3|1887.3|0
1651447260000|2022-05-01 23:21:00|1889.4|1887.4|1889.5|1887.5|1889.5|1887.5|1889.3|1887.3|0
1651447270000|2022-05-01 23:21:10|1889.6|1887.6|1889.7|1887.7|1889.7|1887.7|1889.6|1887.6|0
1651447280000|2022-05-01 23:21:20|1889.5|1887.5|1889.5|1887.5|1889.6|1887.6|1889.5|1887.5|0
1651447290000|2022-05-01 23:21:30|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|1889.4|1887.4|0
1651447300000|2022-05-01 23:21:40|1889.5|1887.5|1889.4|1887.4|1889.5|1887.5|1889.4|1887.4|0
1651447310000|2022-05-01 23:21:50|1889.6|1887.6|1889.8|1887.8|1889.8|1887.8|1889.6|1887.6|0
1651447320000|2022-05-01 23:22:00|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1651447330000|2022-05-01 23:22:10|1889.8|1887.8|1889.7|1887.7|1889.8|1887.8|1889.7|1887.7|0
1651447370000|2022-05-01 23:22:50|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1651447390000|2022-05-01 23:23:10|1889.7|1887.7|1889.6|1887.6|1889.7|1887.7|1889.5|1887.5|0
1651447400000|2022-05-01 23:23:20|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|1889.5|1887.5|0
1651447470000|2022-05-01 23:24:30|1889.7|1887.7|1889.5|1887.5|1889.7|1887.7|1889.5|1887.5|0
1651447520000|2022-05-01 23:25:20|1889.3|1887.3|1889.2|1887.2|1889.3|1887.3|1889.1|1887.1|0
1651447530000|2022-05-01 23:25:30|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|1888.9|1886.9|0
1651447560000|2022-05-01 23:26:00|1889.2|1887.2|1889.3|1887.3|1889.3|1887.3|1889.2|1887.2|0
1651447570000|2022-05-01 23:26:10|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|1889.2|1887.2|0
1651447590000|2022-05-01 23:26:30|1889|1887|1888.6|1886.6|1889|1887|1888.6|1886.6|0
1651447600000|2022-05-01 23:26:40|1888.4|1886.4|1888.1|1886.1|1888.4|1886.4|1888|1886|0
1651447610000|2022-05-01 23:26:50|1888.2|1886.2|1888|1886|1888.2|1886.2|1888|1886|0
1651447620000|2022-05-01 23:27:00|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|1888.2|1886.2|0
1651447640000|2022-05-01 23:27:20|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|1888.3|1886.3|0
1651447650000|2022-05-01 23:27:30|1888.1|1886.1|1887.7|1885.7|1888.1|1886.1|1887.6|1885.6|0
1651447660000|2022-05-01 23:27:40|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1651447680000|2022-05-01 23:28:00|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1651447690000|2022-05-01 23:28:10|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|1887.8|1885.8|0
1651447720000|2022-05-01 23:28:40|1888|1886|1888|1886|1888|1886|1887.8|1885.8|0
1651447730000|2022-05-01 23:28:50|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|1887.9|1885.9|0
1651447750000|2022-05-01 23:29:10|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|1887.6|1885.6|0
1651447760000|2022-05-01 23:29:20|1887.4|1885.4|1887.4|1885.4|1887.4|1885.4|1887.3|1885.3|0
1651447770000|2022-05-01 23:29:30|1887.6|1885.6|1887.9|1885.9|1887.9|1885.9|1887.4|1885.4|0
1651447780000|2022-05-01 23:29:40|1887.7|1885.7|1887.3|1885.3|1887.7|1885.7|1887.3|1885.3|0
1651447790000|2022-05-01 23:29:50|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|1887.7|1885.7|0
1651447800000|2022-05-01 23:30:00|1887.9|1885.9|1885.6|1883.6|1887.9|1885.9|1885.6|1883.6|0
1651447810000|2022-05-01 23:30:10|1885.5|1883.5|1885.8|1883.8|1886|1884|1885.5|1883.5|0
1651447820000|2022-05-01 23:30:20|1885.5|1883.5|1885.2|1883.2|1885.5|1883.5|1885.2|1883.2|0
1651447840000|2022-05-01 23:30:40|1885|1883|1884.3|1882.3|1885|1883|1884.3|1882.3|0
1651447850000|2022-05-01 23:30:50|1884.1|1882.1|1883|1881|1884.1|1882.1|1883|1881|0
1651447860000|2022-05-01 23:31:00|1882.8|1880.8|1881.9|1879.9|1882.8|1880.8|1881.9|1879.9|0
1651447870000|2022-05-01 23:31:10|1882|1880|1882.6|1880.6|1882.6|1880.6|1882|1880|0
1651447890000|2022-05-01 23:31:30|1882.7|1880.7|1883.5|1881.5|1883.6|1881.6|1882.7|1880.7|0
1651447900000|2022-05-01 23:31:40|1883.2|1881.2|1883.3|1881.3|1883.3|1881.3|1883.2|1881.2|0
1651447910000|2022-05-01 23:31:50|1883.5|1881.5|1883.6|1881.6|1883.6|1881.6|1883.5|1881.5|0
1651447920000|2022-05-01 23:32:00|1883.9|1881.9|1885.4|1883.4|1885.6|1883.6|1883.9|1881.9|0
1651447930000|2022-05-01 23:32:10|1885.3|1883.3|1885.6|1883.6|1885.8|1883.8|1885.1|1883.1|0
1651447940000|2022-05-01 23:32:20|1885.5|1883.5|1885.5|1883.5|1885.6|1883.6|1885.4|1883.4|0
1651447950000|2022-05-01 23:32:30|1885.4|1883.4|1885.2|1883.2|1885.4|1883.4|1885.2|1883.2|0
1651447960000|2022-05-01 23:32:40|1885.3|1883.3|1885|1883|1885.3|1883.3|1885|1883|0
1651447970000|2022-05-01 23:32:50|1884.9|1882.9|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1651447980000|2022-05-01 23:33:00|1884.4|1882.4|1883.5|1881.5|1884.4|1882.4|1883.5|1881.5|0
1651447990000|2022-05-01 23:33:10|1883.6|1881.6|1883.3|1881.3|1883.7|1881.7|1883.3|1881.3|0
1651448000000|2022-05-01 23:33:20|1883.2|1881.2|1882.9|1880.9|1883.2|1881.2|1882.9|1880.9|0
1651448010000|2022-05-01 23:33:30|1883.1|1881.1|1881.7|1879.7|1883.1|1881.1|1881.7|1879.7|0
1651448020000|2022-05-01 23:33:40|1881.4|1879.4|1882|1880|1882|1880|1881.4|1879.4|0
1651448030000|2022-05-01 23:33:50|1882.1|1880.1|1882.2|1880.2|1882.2|1880.2|1882.1|1880.1|0
1651448040000|2022-05-01 23:34:00|1882.3|1880.3|1882.5|1880.5|1882.5|1880.5|1882.3|1880.3|0
1651448050000|2022-05-01 23:34:10|1882.3|1880.3|1881.8|1879.8|1882.5|1880.5|1881.8|1879.8|0
1651448060000|2022-05-01 23:34:20|1882|1880|1881.2|1879.2|1882.1|1880.1|1881.1|1879.1|0
1651448070000|2022-05-01 23:34:30|1880.8|1878.8|1879.5|1877.5|1880.8|1878.8|1879.5|1877.5|0
1651448080000|2022-05-01 23:34:40|1879.8|1877.8|1880.1|1878.1|1880.1|1878.1|1879.6|1877.6|0
1651448090000|2022-05-01 23:34:50|1880.2|1878.2|1880.3|1878.3|1880.3|1878.3|1880.2|1878.2|0
1651448100000|2022-05-01 23:35:00|1880.2|1878.2|1880.5|1878.5|1880.9|1878.9|1880.2|1878.2|0
1651448110000|2022-05-01 23:35:10|1880.6|1878.6|1881.1|1879.1|1881.1|1879.1|1880.6|1878.6|0
1651448120000|2022-05-01 23:35:20|1881.2|1879.2|1881.5|1879.5|1881.5|1879.5|1881.2|1879.2|0
1651448130000|2022-05-01 23:35:30|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|1881.4|1879.4|0
1651448140000|2022-05-01 23:35:40|1881.5|1879.5|1881.4|1879.4|1881.6|1879.6|1881.4|1879.4|0
1651448150000|2022-05-01 23:35:50|1881.7|1879.7|1881.2|1879.2|1881.7|1879.7|1881.2|1879.2|0
1651448160000|2022-05-01 23:36:00|1881|1879|1879.9|1877.9|1881|1879|1879.9|1877.9|0
1651448170000|2022-05-01 23:36:10|1879.6|1877.6|1879.3|1877.3|1879.6|1877.6|1879.3|1877.3|0
1651448180000|2022-05-01 23:36:20|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|1879.1|1877.1|0
1651448190000|2022-05-01 23:36:30|1879.2|1877.2|1879|1877|1879.3|1877.3|1879|1877|0
1651448200000|2022-05-01 23:36:40|1878.9|1876.9|1878.7|1876.7|1878.9|1876.9|1878.6|1876.6|0
1651448210000|2022-05-01 23:36:50|1878.6|1876.6|1878.3|1876.3|1878.8|1876.8|1878.3|1876.3|0
1651448220000|2022-05-01 23:37:00|1878|1876|1878.2|1876.2|1878.2|1876.2|1878|1876|0
1651448230000|2022-05-01 23:37:10|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1651448240000|2022-05-01 23:37:20|1878.4|1876.4|1878.4|1876.4|1878.4|1876.4|1878.3|1876.3|0
1651448250000|2022-05-01 23:37:30|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|1878.3|1876.3|0
1651448270000|2022-05-01 23:37:50|1878.5|1876.5|1880.1|1878.1|1880.1|1878.1|1878.5|1876.5|0
1651448280000|2022-05-01 23:38:00|1879.8|1877.8|1879.6|1877.6|1879.8|1877.8|1879.6|1877.6|0
1651448290000|2022-05-01 23:38:10|1879.8|1877.8|1879.5|1877.5|1879.8|1877.8|1879.4|1877.4|0
1651448300000|2022-05-01 23:38:20|1879.6|1877.6|1879.7|1877.7|1879.7|1877.7|1879.6|1877.6|0
1651448310000|2022-05-01 23:38:30|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|1879.9|1877.9|0
1651448320000|2022-05-01 23:38:40|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|1880.1|1878.1|0
1651448330000|2022-05-01 23:38:50|1880|1878|1879.8|1877.8|1880|1878|1879.8|1877.8|0
1651448340000|2022-05-01 23:39:00|1880.1|1878.1|1880.8|1878.8|1880.8|1878.8|1880.1|1878.1|0
1651448350000|2022-05-01 23:39:10|1880.7|1878.7|1881|1879|1881|1879|1880.4|1878.4|0
1651448370000|2022-05-01 23:39:30|1881.1|1879.1|1881|1879|1881.1|1879.1|1881|1879|0
1651448380000|2022-05-01 23:39:40|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|1881.1|1879.1|0
1651448390000|2022-05-01 23:39:50|1881.2|1879.2|1881.4|1879.4|1881.4|1879.4|1881|1879|0
1651448400000|2022-05-01 23:40:00|1881.1|1879.1|1880.8|1878.8|1881.1|1879.1|1880.8|1878.8|0
1651448410000|2022-05-01 23:40:10|1880.6|1878.6|1880.1|1878.1|1880.6|1878.6|1880.1|1878.1|0
1651448420000|2022-05-01 23:40:20|1880.3|1878.3|1880.4|1878.4|1880.4|1878.4|1880.3|1878.3|0
1651448430000|2022-05-01 23:40:30|1880.2|1878.2|1879.9|1877.9|1880.2|1878.2|1879.9|1877.9|0
1651448440000|2022-05-01 23:40:40|1879.7|1877.7|1879.6|1877.6|1879.7|1877.7|1879.6|1877.6|0
1651448450000|2022-05-01 23:40:50|1879.5|1877.5|1879.4|1877.4|1879.5|1877.5|1879.2|1877.2|0
1651448470000|2022-05-01 23:41:10|1879.7|1877.7|1879.7|1877.7|1879.7|1877.7|1879.5|1877.5|0
1651448480000|2022-05-01 23:41:20|1879.5|1877.5|1879.6|1877.6|1879.7|1877.7|1879.1|1877.1|0
1651448490000|2022-05-01 23:41:30|1879.4|1877.4|1879|1877|1879.4|1877.4|1879|1877|0
1651448500000|2022-05-01 23:41:40|1878.8|1876.8|1879|1877|1879|1877|1878.8|1876.8|0
1651448510000|2022-05-01 23:41:50|1879.2|1877.2|1879.3|1877.3|1879.3|1877.3|1879|1877|0
1651448520000|2022-05-01 23:42:00|1879.1|1877.1|1879.3|1877.3|1879.3|1877.3|1879.1|1877.1|0
1651448530000|2022-05-01 23:42:10|1879.1|1877.1|1879.4|1877.4|1879.4|1877.4|1879.1|1877.1|0
1651448540000|2022-05-01 23:42:20|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|1879.6|1877.6|0
1651448560000|2022-05-01 23:42:40|1879.4|1877.4|1879.4|1877.4|1879.6|1877.6|1879.4|1877.4|0
1651448570000|2022-05-01 23:42:50|1879.5|1877.5|1880|1878|1880|1878|1879.5|1877.5|0
1651448580000|2022-05-01 23:43:00|1879.8|1877.8|1880.1|1878.1|1880.1|1878.1|1879.8|1877.8|0
1651448590000|2022-05-01 23:43:10|1880|1878|1879.8|1877.8|1880|1878|1879.8|1877.8|0
1651448600000|2022-05-01 23:43:20|1880|1878|1880.2|1878.2|1880.2|1878.2|1880|1878|0
1651448610000|2022-05-01 23:43:30|1880.1|1878.1|1880.3|1878.3|1880.4|1878.4|1880.1|1878.1|0
1651448620000|2022-05-01 23:43:40|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|1880.6|1878.6|0
1651448630000|2022-05-01 23:43:50|1880.1|1878.1|1880.6|1878.6|1880.6|1878.6|1880.1|1878.1|0
1651448640000|2022-05-01 23:44:00|1880.7|1878.7|1880.6|1878.6|1880.9|1878.9|1880.6|1878.6|0
1651448650000|2022-05-01 23:44:10|1880.4|1878.4|1880.7|1878.7|1880.7|1878.7|1880.3|1878.3|0
1651448660000|2022-05-01 23:44:20|1880.9|1878.9|1881.3|1879.3|1881.5|1879.5|1880.9|1878.9|0
1651448670000|2022-05-01 23:44:30|1881.5|1879.5|1881.8|1879.8|1881.8|1879.8|1881.3|1879.3|0
1651448680000|2022-05-01 23:44:40|1882.1|1880.1|1882|1880|1882.4|1880.4|1882|1880|0
1651448690000|2022-05-01 23:44:50|1882.2|1880.2|1882|1880|1882.2|1880.2|1882|1880|0
1651448700000|2022-05-01 23:45:00|1881.9|1879.9|1891.8|1890.6|1892.5|1891.3|1881.6|1879.6|1056
1651448710000|2022-05-01 23:45:10|1891.5|1890.3|1891.5|1890.3|1892.5|1891.3|1891.3|1890.1|167
1651448720000|2022-05-01 23:45:20|1891.8|1890.6|1892|1890.8|1892.5|1891.3|1891.5|1890.3|142
1651448730000|2022-05-01 23:45:30|1891.5|1890.3|1892.3|1891.1|1892.5|1891.3|1891.5|1890.3|31
1651448740000|2022-05-01 23:45:40|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|10
1651448750000|2022-05-01 23:45:50|1892|1890.8|1891|1889.8|1892|1890.8|1890.5|1889.3|113
1651448760000|2022-05-01 23:46:00|1891.5|1890.3|1890.5|1889.3|1891.5|1890.3|1890.5|1889.3|32
1651448770000|2022-05-01 23:46:10|1891|1889.8|1890|1888.8|1891|1889.8|1890|1888.8|48
1651448780000|2022-05-01 23:46:20|1890.3|1889.1|1890.5|1889.3|1890.5|1889.3|1890.3|1889.1|13
1651448790000|2022-05-01 23:46:30|1890.3|1889.1|1891|1889.8|1891|1889.8|1890.3|1889.1|26
1651448800000|2022-05-01 23:46:40|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|15
1651448810000|2022-05-01 23:46:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|26
1651448820000|2022-05-01 23:47:00|1891.3|1890.1|1891|1889.8|1891.3|1890.1|1890.8|1889.6|47
1651448830000|2022-05-01 23:47:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|12
1651448840000|2022-05-01 23:47:20|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|16
1651448850000|2022-05-01 23:47:30|1890.5|1889.3|1890.8|1889.6|1890.8|1889.6|1890.5|1889.3|15
1651448860000|2022-05-01 23:47:40|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1651448880000|2022-05-01 23:48:00|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|55
1651448890000|2022-05-01 23:48:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|48
1651448900000|2022-05-01 23:48:20|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|11
1651448910000|2022-05-01 23:48:30|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|31
1651448940000|2022-05-01 23:49:00|1890.3|1889.1|1890|1888.8|1890.3|1889.1|1890|1888.8|32
1651448950000|2022-05-01 23:49:10|1890.3|1889.1|1890.5|1889.3|1890.5|1889.3|1890.3|1889.1|13
1651448970000|2022-05-01 23:49:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|46
1651448980000|2022-05-01 23:49:40|1890.8|1889.6|1890.5|1889.3|1890.8|1889.6|1890.5|1889.3|6
1651448990000|2022-05-01 23:49:50|||||||||1
1651449000000|2022-05-01 23:50:00|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|9
1651449010000|2022-05-01 23:50:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|63
1651449020000|2022-05-01 23:50:20|1891.8|1890.6|1892|1890.8|1892|1890.8|1891.5|1890.3|28
1651449030000|2022-05-01 23:50:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|23
1651449040000|2022-05-01 23:50:40|||||||||3
1651449050000|2022-05-01 23:50:50|||||||||1
1651449060000|2022-05-01 23:51:00|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|58
1651449070000|2022-05-01 23:51:10|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|39
1651449080000|2022-05-01 23:51:20|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|37
1651449090000|2022-05-01 23:51:30|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|58
1651449100000|2022-05-01 23:51:40|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|2
1651449110000|2022-05-01 23:51:50|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|24
1651449120000|2022-05-01 23:52:00|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|49
1651449130000|2022-05-01 23:52:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|10
1651449140000|2022-05-01 23:52:20|1895|1893.8|1894|1892.8|1895|1893.8|1894|1892.8|23
1651449150000|2022-05-01 23:52:30|1893.5|1892.3|1893.8|1892.6|1893.8|1892.6|1893.5|1892.3|13
1651449160000|2022-05-01 23:52:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|3
1651449170000|2022-05-01 23:52:50|||||||||14
1651449180000|2022-05-01 23:53:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|12
1651449190000|2022-05-01 23:53:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.3|1892.1|11
1651449200000|2022-05-01 23:53:20|1894|1892.8|1894|1892.8|1894|1892.8|1893.8|1892.6|25
1651449210000|2022-05-01 23:53:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|22
1651449220000|2022-05-01 23:53:40|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|19
1651449230000|2022-05-01 23:53:50|1893.5|1892.3|1893.5|1892.3|1893.8|1892.6|1893.5|1892.3|14
1651449240000|2022-05-01 23:54:00|||||||||6
1651449250000|2022-05-01 23:54:10|||||||||5
1651449260000|2022-05-01 23:54:20|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|48
1651449270000|2022-05-01 23:54:30|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|52
1651449280000|2022-05-01 23:54:40|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|10
1651449290000|2022-05-01 23:54:50|1894.3|1893.1|1893.5|1892.3|1894.3|1893.1|1893.5|1892.3|40
1651449300000|2022-05-01 23:55:00|1893.8|1892.6|1894|1892.8|1894|1892.8|1893.8|1892.6|13
1651449320000|2022-05-01 23:55:20|||||||||2
1651449330000|2022-05-01 23:55:30|||||||||1
1651449340000|2022-05-01 23:55:40|||||||||2
1651449350000|2022-05-01 23:55:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|21
1651449390000|2022-05-01 23:56:30|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|78
1651449400000|2022-05-01 23:56:40|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|56
1651449410000|2022-05-01 23:56:50|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|80
1651449420000|2022-05-01 23:57:00|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|59
1651449430000|2022-05-01 23:57:10|1897.8|1896.6|1897.5|1896.3|1898|1896.8|1897.5|1896.3|54
1651449440000|2022-05-01 23:57:20|1897.8|1896.6|1898|1896.8|1898|1896.8|1897.5|1896.3|6
1651449450000|2022-05-01 23:57:30|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|29
1651449460000|2022-05-01 23:57:40|1898.3|1897.1|1898|1896.8|1898.5|1897.3|1898|1896.8|48
1651449470000|2022-05-01 23:57:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|26
1651449480000|2022-05-01 23:58:00|1897.3|1896.1|1897.5|1896.3|1897.5|1896.3|1897|1895.8|65
1651449490000|2022-05-01 23:58:10|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|32
1651449500000|2022-05-01 23:58:20|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.3|1896.1|26
1651449510000|2022-05-01 23:58:30|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|8
1651449520000|2022-05-01 23:58:40|||||||||3
1651449530000|2022-05-01 23:58:50|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|47
1651449540000|2022-05-01 23:59:00|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|49
1651449550000|2022-05-01 23:59:10|||||||||6
1651449560000|2022-05-01 23:59:20|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|41
1651449570000|2022-05-01 23:59:30|1898|1896.8|1899|1897.8|1899|1897.8|1898|1896.8|37
1651449580000|2022-05-01 23:59:40|1898.8|1897.6|1898|1896.8|1898.8|1897.6|1898|1896.8|66
1651449590000|2022-05-01 23:59:50|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.3|1897.1|38
1651449600000|2022-05-02 00:00:00|1898.8|1898|1899.3|1898.5|1900.3|1899.5|1898.8|1898|1210
1651449610000|2022-05-02 00:00:10|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|165
1651449620000|2022-05-02 00:00:20|1900.8|1900|1900.8|1900|1900.8|1900|1900.3|1899.5|87
1651449630000|2022-05-02 00:00:30|1901.3|1900.5|1903.8|1903|1903.8|1903|1901.3|1900.5|177
1651449640000|2022-05-02 00:00:40|1904.3|1903.5|1904.8|1904|1905.6|1904.8|1904.3|1903.5|102
1651449650000|2022-05-02 00:00:50|1905.1|1904.3|1906.8|1906|1906.8|1906|1904.8|1904|113
1651449660000|2022-05-02 00:01:00|1907.1|1906.3|1905.8|1905|1907.3|1906.5|1905.8|1905|148
1651449670000|2022-05-02 00:01:10|1906.3|1905.5|1906.3|1905.5|1906.8|1906|1906.1|1905.3|69
1651449680000|2022-05-02 00:01:20|1906.6|1905.8|1906.3|1905.5|1906.6|1905.8|1905.8|1905|61
1651449690000|2022-05-02 00:01:30|1906.8|1906|1907.8|1907|1908.3|1907.5|1906.8|1906|127
1651449700000|2022-05-02 00:01:40|1908.3|1907.5|1907.8|1907|1908.3|1907.5|1907.8|1907|42
1651449710000|2022-05-02 00:01:50|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1906.8|1906|57
1651449720000|2022-05-02 00:02:00|1907.8|1907|1907.8|1907|1908.3|1907.5|1907.3|1906.5|143
1651449730000|2022-05-02 00:02:10|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1906.8|1906|146
1651449740000|2022-05-02 00:02:20|1908.3|1907.5|1908.3|1907.5|1908.8|1908|1908.3|1907.5|280
1651449750000|2022-05-02 00:02:30|1908.1|1907.3|1908.8|1908|1908.8|1908|1907.8|1907|132
1651449760000|2022-05-02 00:02:40|1909.1|1908.3|1908.3|1907.5|1909.1|1908.3|1908.3|1907.5|117
1651449770000|2022-05-02 00:02:50|1908.6|1907.8|1908.3|1907.5|1908.8|1908|1908.1|1907.3|39
1651449780000|2022-05-02 00:03:00|1908.8|1908|1907.1|1906.3|1908.8|1908|1906.8|1906|131
1651449790000|2022-05-02 00:03:10|1906.8|1906|1907.3|1906.5|1907.3|1906.5|1906.3|1905.5|118
1651449800000|2022-05-02 00:03:20|1906.8|1906|1907.8|1907|1907.8|1907|1906.8|1906|56
1651449810000|2022-05-02 00:03:30|1908.1|1907.3|1908.3|1907.5|1908.6|1907.8|1908.1|1907.3|43
1651449820000|2022-05-02 00:03:40|1908.8|1908|1907.3|1906.5|1908.8|1908|1906.8|1906|124
1651449830000|2022-05-02 00:03:50|1907.8|1907|1907.8|1907|1907.8|1907|1907.3|1906.5|63
1651449840000|2022-05-02 00:04:00|1908.3|1907.5|1906.8|1906|1908.3|1907.5|1906.8|1906|95
1651449850000|2022-05-02 00:04:10|1907.3|1906.5|1908.3|1907.5|1908.3|1907.5|1907.3|1906.5|90
1651449860000|2022-05-02 00:04:20|1907.8|1907|1907.3|1906.5|1907.8|1907|1907.3|1906.5|93
1651449870000|2022-05-02 00:04:30|1906.8|1906|1907.8|1907|1907.8|1907|1906.8|1906|84
1651449880000|2022-05-02 00:04:40|1907.6|1906.8|1907.8|1907|1908.3|1907.5|1907.6|1906.8|60
1651449890000|2022-05-02 00:04:50|1908.1|1907.3|1908.8|1908|1908.8|1908|1907.8|1907|59
1651449900000|2022-05-02 00:05:00|1908.6|1907.8|1908.3|1907.5|1908.8|1908|1908.3|1907.5|62
1651449910000|2022-05-02 00:05:10|1908.8|1908|1909.8|1909|1910.1|1909.3|1908.8|1908|123
1651449920000|2022-05-02 00:05:20|1910.1|1909.3|1909.8|1909|1910.1|1909.3|1909.3|1908.5|66
1651449930000|2022-05-02 00:05:30|1910.3|1909.5|1910.8|1910|1910.8|1910|1910.3|1909.5|45
1651449940000|2022-05-02 00:05:40|1911.1|1910.3|1911.8|1911|1912.1|1911.3|1911.1|1910.3|77
1651449950000|2022-05-02 00:05:50|1912.3|1911.5|1912.3|1911.5|1912.8|1912|1912.3|1911.5|77
1651449960000|2022-05-02 00:06:00|1912.8|1912|1911.8|1911|1912.8|1912|1911.8|1911|57
1651449970000|2022-05-02 00:06:10|1911.3|1910.5|1911.8|1911|1911.8|1911|1911.3|1910.5|55
1651449980000|2022-05-02 00:06:20|1911.3|1910.5|1911.8|1911|1911.8|1911|1911.3|1910.5|45
1651449990000|2022-05-02 00:06:30|1911.3|1910.5|1911.3|1910.5|1911.8|1911|1910.8|1910|59
1651450000000|2022-05-02 00:06:40|1911.8|1911|1911.8|1911|1911.8|1911|1911.3|1910.5|68
1651450010000|2022-05-02 00:06:50|1911.3|1910.5|1911.3|1910.5|1911.8|1911|1911.3|1910.5|34
1651450020000|2022-05-02 00:07:00|1911.8|1911|1911.3|1910.5|1911.8|1911|1911.3|1910.5|40
1651450030000|2022-05-02 00:07:10|1911.8|1911|1912.3|1911.5|1912.3|1911.5|1911.3|1910.5|98
1651450040000|2022-05-02 00:07:20|1911.8|1911|1910.8|1910|1912.3|1911.5|1910.8|1910|78
1651450050000|2022-05-02 00:07:30|1911.3|1910.5|1910.8|1910|1911.3|1910.5|1910.3|1909.5|58
1651450060000|2022-05-02 00:07:40|1910.3|1909.5|1910.3|1909.5|1910.8|1910|1909.8|1909|52
1651450070000|2022-05-02 00:07:50|1909.8|1909|1909.8|1909|1909.8|1909|1909.8|1909|23
1651450080000|2022-05-02 00:08:00|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|1910.3|1909.5|24
1651450090000|2022-05-02 00:08:10|1910.1|1909.3|1910.8|1910|1910.8|1910|1909.8|1909|58
1651450100000|2022-05-02 00:08:20|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.3|1908.5|41
1651450110000|2022-05-02 00:08:30|1909.6|1908.8|1908.8|1908|1909.8|1909|1908.8|1908|34
1651450120000|2022-05-02 00:08:40|1908.3|1907.5|1908.8|1908|1909.3|1908.5|1908.3|1907.5|41
1651450130000|2022-05-02 00:08:50|1909.1|1908.3|1909.8|1909|1909.8|1909|1909.1|1908.3|45
1651450140000|2022-05-02 00:09:00|1910.3|1909.5|1909.8|1909|1910.3|1909.5|1909.8|1909|60
1651450150000|2022-05-02 00:09:10|1909.3|1908.5|1908.8|1908|1909.8|1909|1908.8|1908|37
1651450160000|2022-05-02 00:09:20|1909.3|1908.5|1908.8|1908|1909.8|1909|1908.8|1908|39
1651450170000|2022-05-02 00:09:30|1908.3|1907.5|1908.8|1908|1908.8|1908|1908.3|1907.5|41
1651450180000|2022-05-02 00:09:40|1909.3|1908.5|1909.3|1908.5|1909.6|1908.8|1908.8|1908|42
1651450190000|2022-05-02 00:09:50|1909.8|1909|1908.8|1908|1909.8|1909|1908.8|1908|55
1651450200000|2022-05-02 00:10:00|1908.3|1907.5|1907.8|1907|1908.8|1908|1907.8|1907|40
1651450210000|2022-05-02 00:10:10|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|1907.3|1906.5|23
1651450220000|2022-05-02 00:10:20|1906.8|1906|1906.8|1906|1906.8|1906|1906.3|1905.5|46
1651450230000|2022-05-02 00:10:30|1906.6|1905.8|1906.8|1906|1906.8|1906|1906.3|1905.5|8
1651450240000|2022-05-02 00:10:40|1906.6|1905.8|1906.8|1906|1906.8|1906|1906.6|1905.8|7
1651450250000|2022-05-02 00:10:50|1906.3|1905.5|1905.8|1905|1906.3|1905.5|1905.8|1905|41
1651450260000|2022-05-02 00:11:00|1905.3|1904.5|1905.8|1905|1905.8|1905|1904.8|1904|91
1651450270000|2022-05-02 00:11:10|1905.3|1904.5|1905.3|1904.5|1905.8|1905|1905.3|1904.5|18
1651450280000|2022-05-02 00:11:20|1905.1|1904.3|1904.8|1904|1905.1|1904.3|1904.6|1903.8|88
1651450290000|2022-05-02 00:11:30|1904.3|1903.5|1904.8|1904|1904.8|1904|1904.3|1903.5|32
1651450300000|2022-05-02 00:11:40|1904.3|1903.5|1904.8|1904|1905.3|1904.5|1904.3|1903.5|53
1651450310000|2022-05-02 00:11:50|1905.3|1904.5|1904.8|1904|1905.3|1904.5|1904.8|1904|16
1651450320000|2022-05-02 00:12:00|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|31
1651450330000|2022-05-02 00:12:10|1904.1|1903.3|1904.8|1904|1904.8|1904|1904.1|1903.3|34
1651450340000|2022-05-02 00:12:20|1905.1|1904.3|1905.3|1904.5|1905.3|1904.5|1905.1|1904.3|26
1651450350000|2022-05-02 00:12:30|1904.8|1904|1904.3|1903.5|1904.8|1904|1903.8|1903|43
1651450360000|2022-05-02 00:12:40|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|46
1651450370000|2022-05-02 00:12:50|1904.8|1904|1905.3|1904.5|1905.3|1904.5|1904.8|1904|32
1651450380000|2022-05-02 00:13:00|1904.8|1904|1904.3|1903.5|1904.8|1904|1904.3|1903.5|14
1651450390000|2022-05-02 00:13:10|1903.8|1903|1904.3|1903.5|1904.3|1903.5|1903.8|1903|23
1651450400000|2022-05-02 00:13:20|1903.8|1903|1903.8|1903|1904.3|1903.5|1903.8|1903|13
1651450410000|2022-05-02 00:13:30|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|83
1651450420000|2022-05-02 00:13:40|1902.8|1902|1903.3|1902.5|1903.3|1902.5|1902.8|1902|64
1651450430000|2022-05-02 00:13:50|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|30
1651450440000|2022-05-02 00:14:00|1903.3|1902.5|1902.8|1902|1903.3|1902.5|1902.8|1902|27
1651450450000|2022-05-02 00:14:10|1902.6|1901.8|1901.3|1900.5|1902.6|1901.8|1901.3|1900.5|70
1651450460000|2022-05-02 00:14:20|1901.8|1901|1901.3|1900.5|1901.8|1901|1900.8|1900|56
1651450470000|2022-05-02 00:14:30|1900.8|1900|1901.8|1901|1901.8|1901|1900.8|1900|37
1651450480000|2022-05-02 00:14:40|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1900.8|1900|51
1651450490000|2022-05-02 00:14:50|||||||||16
1651450500000|2022-05-02 00:15:00|1900.8|1900|1900.8|1900|1901.3|1900.5|1900.8|1900|160
1651450510000|2022-05-02 00:15:10|1901.1|1900.3|1901.3|1900.5|1901.3|1900.5|1901.1|1900.3|46
1651450520000|2022-05-02 00:15:20|1901.1|1900.3|1901.3|1900.5|1901.3|1900.5|1900.8|1900|8
1651450530000|2022-05-02 00:15:30|1901.6|1900.8|1902.3|1901.5|1902.3|1901.5|1901.6|1900.8|75
1651450540000|2022-05-02 00:15:40|||||||||2
1651450550000|2022-05-02 00:15:50|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|24
1651450560000|2022-05-02 00:16:00|1900.8|1900|1900.6|1899.8|1900.8|1900|1900.3|1899.5|42
1651450570000|2022-05-02 00:16:10|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|19
1651450580000|2022-05-02 00:16:20|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|40
1651450590000|2022-05-02 00:16:30|1898.8|1898|1898.8|1898|1898.8|1898|1898.3|1897.5|20
1651450600000|2022-05-02 00:16:40|1898.3|1897.5|1898.3|1897.5|1898.6|1897.8|1897.8|1897|27
1651450610000|2022-05-02 00:16:50|1898.1|1897.3|1897.8|1897|1898.3|1897.5|1897.8|1897|24
1651450620000|2022-05-02 00:17:00|1898.1|1897.3|1897.8|1897|1898.3|1897.5|1897.8|1897|37
1651450630000|2022-05-02 00:17:10|1898.1|1897.3|1897.8|1897|1898.1|1897.3|1897.6|1896.8|72
1651450640000|2022-05-02 00:17:20|1897.6|1896.8|1897.3|1896.5|1897.8|1897|1897.3|1896.5|27
1651450650000|2022-05-02 00:17:30|1897.1|1896.3|1896.8|1896|1897.3|1896.5|1896.8|1896|42
1651450660000|2022-05-02 00:17:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|22
1651450670000|2022-05-02 00:17:50|1897.1|1896.3|1897.3|1896.5|1897.3|1896.5|1897.1|1896.3|13
1651450680000|2022-05-02 00:18:00|1897.1|1896.3|1897.3|1896.5|1897.3|1896.5|1896.8|1896|10
1651450690000|2022-05-02 00:18:10|1897.1|1896.3|1896.8|1896|1897.3|1896.5|1896.8|1896|8
1651450700000|2022-05-02 00:18:20|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|26
1651450710000|2022-05-02 00:18:30|1898.3|1897.5|1897.3|1896.5|1898.3|1897.5|1897.3|1896.5|33
1651450720000|2022-05-02 00:18:40|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|43
1651450730000|2022-05-02 00:18:50|1897.6|1896.8|1897.8|1897|1897.8|1897|1897.3|1896.5|14
1651450740000|2022-05-02 00:19:00|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.3|1895.5|14
1651450750000|2022-05-02 00:19:10|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|16
1651450760000|2022-05-02 00:19:20|1897.1|1896.3|1897.8|1897|1897.8|1897|1897.1|1896.3|20
1651450770000|2022-05-02 00:19:30|1898.3|1897.5|1898.8|1898|1898.8|1898|1897.8|1897|20
1651450780000|2022-05-02 00:19:40|1898.3|1897.5|1898.3|1897.5|1898.8|1898|1898.3|1897.5|39
1651450790000|2022-05-02 00:19:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|12
1651450800000|2022-05-02 00:20:00|1897.6|1896.8|1896.6|1895.8|1897.8|1897|1896.3|1895.5|24
1651450810000|2022-05-02 00:20:10|1896.3|1895.5|1896.8|1896|1897.3|1896.5|1896.3|1895.5|15
1651450820000|2022-05-02 00:20:20|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|19
1651450830000|2022-05-02 00:20:30|1897.1|1896.3|1896.8|1896|1897.3|1896.5|1896.8|1896|13
1651450840000|2022-05-02 00:20:40|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|5
1651450850000|2022-05-02 00:20:50|1896.6|1895.8|1896.3|1895.5|1896.6|1895.8|1896.3|1895.5|21
1651450860000|2022-05-02 00:21:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|13
1651450870000|2022-05-02 00:21:10|1897.1|1896.3|1897.3|1896.5|1897.3|1896.5|1897.1|1896.3|55
1651450880000|2022-05-02 00:21:20|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|11
1651450890000|2022-05-02 00:21:30|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|14
1651450900000|2022-05-02 00:21:40|||||||||16
1651450910000|2022-05-02 00:21:50|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|11
1651450920000|2022-05-02 00:22:00|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|26
1651450930000|2022-05-02 00:22:10|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|48
1651450940000|2022-05-02 00:22:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|30
1651450950000|2022-05-02 00:22:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|48
1651450960000|2022-05-02 00:22:40|||||||||10
1651450970000|2022-05-02 00:22:50|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|42
1651450980000|2022-05-02 00:23:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|9
1651450990000|2022-05-02 00:23:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|26
1651451000000|2022-05-02 00:23:20|1896.8|1896|1896.8|1896|1897.1|1896.3|1896.8|1896|13
1651451010000|2022-05-02 00:23:30|1896.3|1895.5|1896.8|1896|1897.3|1896.5|1896.3|1895.5|17
1651451020000|2022-05-02 00:23:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1
1651451030000|2022-05-02 00:23:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|25
1651451040000|2022-05-02 00:24:00|1896.3|1895.5|1896.3|1895.5|1896.6|1895.8|1896.3|1895.5|17
1651451050000|2022-05-02 00:24:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|7
1651451060000|2022-05-02 00:24:20|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|14
1651451070000|2022-05-02 00:24:30|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|16
1651451080000|2022-05-02 00:24:40|1897.6|1896.8|1897.3|1896.5|1897.6|1896.8|1897.3|1896.5|9
1651451090000|2022-05-02 00:24:50|1897.1|1896.3|1896.8|1896|1897.1|1896.3|1896.8|1896|17
1651451100000|2022-05-02 00:25:00|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|11
1651451110000|2022-05-02 00:25:10|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|8
1651451120000|2022-05-02 00:25:20|||||||||12
1651451140000|2022-05-02 00:25:40|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|43
1651451150000|2022-05-02 00:25:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|35
1651451160000|2022-05-02 00:26:00|1896.3|1895.5|1895.3|1894.5|1896.3|1895.5|1895.3|1894.5|65
1651451170000|2022-05-02 00:26:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|7
1651451180000|2022-05-02 00:26:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|29
1651451190000|2022-05-02 00:26:30|||||||||1
1651451210000|2022-05-02 00:26:50|||||||||1
1651451220000|2022-05-02 00:27:00|1895.8|1895|1895.3|1894.5|1896.3|1895.5|1895.3|1894.5|31
1651451230000|2022-05-02 00:27:10|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|54
1651451240000|2022-05-02 00:27:20|||||||||1
1651451250000|2022-05-02 00:27:30|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|53
1651451260000|2022-05-02 00:27:40|||||||||5
1651451270000|2022-05-02 00:27:50|||||||||12
1651451290000|2022-05-02 00:28:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|12
1651451310000|2022-05-02 00:28:30|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|50
1651451320000|2022-05-02 00:28:40|||||||||2
1651451330000|2022-05-02 00:28:50|||||||||5
1651451340000|2022-05-02 00:29:00|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|39
1651451350000|2022-05-02 00:29:10|1895.1|1894.3|1894.8|1894|1895.1|1894.3|1894.8|1894|17
1651451360000|2022-05-02 00:29:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.1|1894.3|14
1651451370000|2022-05-02 00:29:30|1895.1|1894.3|1895.3|1894.5|1895.3|1894.5|1895.1|1894.3|4
1651451390000|2022-05-02 00:29:50|||||||||1
1651451400000|2022-05-02 00:30:00|1895.6|1894.8|1895.1|1894.3|1895.6|1894.8|1894.8|1894|84
1651451410000|2022-05-02 00:30:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.8|1894|8
1651451420000|2022-05-02 00:30:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|80
1651451430000|2022-05-02 00:30:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|24
1651451440000|2022-05-02 00:30:40|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|30
1651451450000|2022-05-02 00:30:50|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|65
1651451460000|2022-05-02 00:31:00|1892.6|1891.8|1892.8|1892|1892.8|1892|1892.6|1891.8|61
1651451470000|2022-05-02 00:31:10|1892.6|1891.8|1892.3|1891.5|1892.6|1891.8|1891.8|1891|34
1651451480000|2022-05-02 00:31:20|||||||||1
1651451490000|2022-05-02 00:31:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.6|1891.8|51
1651451500000|2022-05-02 00:31:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|55
1651451510000|2022-05-02 00:31:50|||||||||5
1651451520000|2022-05-02 00:32:00|1893.1|1892.3|1893.8|1893|1893.8|1893|1893.1|1892.3|31
1651451530000|2022-05-02 00:32:10|||||||||2
1651451540000|2022-05-02 00:32:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|21
1651451550000|2022-05-02 00:32:30|||||||||1
1651451560000|2022-05-02 00:32:40|1894.6|1893.8|1893.8|1893|1894.8|1894|1893.8|1893|35
1651451570000|2022-05-02 00:32:50|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|18
1651451580000|2022-05-02 00:33:00|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|30
1651451590000|2022-05-02 00:33:10|1893.1|1892.3|1893.3|1892.5|1893.3|1892.5|1893.1|1892.3|19
1651451600000|2022-05-02 00:33:20|1893.1|1892.3|1893.3|1892.5|1893.3|1892.5|1892.8|1892|11
1651451610000|2022-05-02 00:33:30|1893.6|1892.8|1893.8|1893|1893.8|1893|1893.6|1892.8|39
1651451620000|2022-05-02 00:33:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|18
1651451630000|2022-05-02 00:33:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|10
1651451640000|2022-05-02 00:34:00|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|34
1651451650000|2022-05-02 00:34:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|7
1651451660000|2022-05-02 00:34:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|26
1651451670000|2022-05-02 00:34:30|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|1893.6|1892.8|24
1651451680000|2022-05-02 00:34:40|1893.8|1893|1893.3|1892.5|1894.3|1893.5|1893.3|1892.5|20
1651451690000|2022-05-02 00:34:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|35
1651451700000|2022-05-02 00:35:00|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1892.3|1891.5|24
1651451710000|2022-05-02 00:35:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|29
1651451720000|2022-05-02 00:35:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|55
1651451730000|2022-05-02 00:35:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.6|1890.8|18
1651451740000|2022-05-02 00:35:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|25
1651451750000|2022-05-02 00:35:50|1891.6|1890.8|1891.8|1891|1891.8|1891|1891.3|1890.5|64
1651451760000|2022-05-02 00:36:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|51
1651451770000|2022-05-02 00:36:10|||||||||3
1651451780000|2022-05-02 00:36:20|1890.8|1890|1890.8|1890|1891.1|1890.3|1890.8|1890|30
1651451790000|2022-05-02 00:36:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|63
1651451800000|2022-05-02 00:36:40|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|75
1651451810000|2022-05-02 00:36:50|||||||||15
1651451820000|2022-05-02 00:37:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|29
1651451830000|2022-05-02 00:37:10|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|48
1651451840000|2022-05-02 00:37:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|19
1651451850000|2022-05-02 00:37:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.1|1890.3|46
1651451860000|2022-05-02 00:37:40|||||||||9
1651451880000|2022-05-02 00:38:00|1891.6|1890.8|1891.3|1890.5|1891.6|1890.8|1891.3|1890.5|32
1651451890000|2022-05-02 00:38:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.3|1890.5|13
1651451900000|2022-05-02 00:38:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1891.8|1891|31
1651451910000|2022-05-02 00:38:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|9
1651451920000|2022-05-02 00:38:40|1893.1|1892.3|1892.8|1892|1893.3|1892.5|1892.8|1892|22
1651451930000|2022-05-02 00:38:50|||||||||7
1651451940000|2022-05-02 00:39:00|||||||||28
1651451950000|2022-05-02 00:39:10|1892.3|1891.5|1891.8|1891|1892.3|1891.5|1891.8|1891|11
1651451960000|2022-05-02 00:39:20|1892.1|1891.3|1892.3|1891.5|1892.3|1891.5|1891.8|1891|12
1651451970000|2022-05-02 00:39:30|1891.8|1891|1891.3|1890.5|1891.8|1891|1891.3|1890.5|46
1651451980000|2022-05-02 00:39:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|0
1651451990000|2022-05-02 00:39:50|||||||||20
1651452000000|2022-05-02 00:40:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|8
1651452010000|2022-05-02 00:40:10|||||||||50
1651452020000|2022-05-02 00:40:20|||||||||32
1651452030000|2022-05-02 00:40:30|||||||||2
1651452040000|2022-05-02 00:40:40|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|59
1651452050000|2022-05-02 00:40:50|||||||||5
1651452060000|2022-05-02 00:41:00|1890.6|1889.8|1890.3|1889.5|1890.8|1890|1890.3|1889.5|51
1651452070000|2022-05-02 00:41:10|1890.6|1889.8|1891.3|1890.5|1891.3|1890.5|1890.6|1889.8|32
1651452080000|2022-05-02 00:41:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|18
1651452090000|2022-05-02 00:41:30|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|32
1651452100000|2022-05-02 00:41:40|1892.3|1891.5|1892.3|1891.5|1892.8|1892|1892.3|1891.5|20
1651452110000|2022-05-02 00:41:50|1892.6|1891.8|1892.8|1892|1892.8|1892|1892.3|1891.5|8
1651452120000|2022-05-02 00:42:00|1892.6|1891.8|1892.3|1891.5|1892.8|1892|1892.3|1891.5|5
1651452130000|2022-05-02 00:42:10|1891.8|1891|1892.3|1891.5|1892.8|1892|1891.8|1891|16
1651452140000|2022-05-02 00:42:20|1892.6|1891.8|1892.8|1892|1892.8|1892|1892.3|1891.5|5
1651452150000|2022-05-02 00:42:30|1893.1|1892.3|1893.3|1892.5|1893.3|1892.5|1892.8|1892|4
1651452160000|2022-05-02 00:42:40|||||||||4
1651452170000|2022-05-02 00:42:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|33
1651452180000|2022-05-02 00:43:00|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|12
1651452190000|2022-05-02 00:43:10|1893.1|1892.3|1892.8|1892|1893.3|1892.5|1892.8|1892|29
1651452200000|2022-05-02 00:43:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|24
1651452210000|2022-05-02 00:43:30|1893.1|1892.3|1892.8|1892|1893.3|1892.5|1892.8|1892|16
1651452220000|2022-05-02 00:43:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|9
1651452230000|2022-05-02 00:43:50|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|11
1651452240000|2022-05-02 00:44:00|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|19
1651452250000|2022-05-02 00:44:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|58
1651452260000|2022-05-02 00:44:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|8
1651452270000|2022-05-02 00:44:30|1894.8|1894|1894.6|1893.8|1894.8|1894|1894.3|1893.5|5
1651452280000|2022-05-02 00:44:40|1894.3|1893.5|1894.3|1893.5|1894.6|1893.8|1894.3|1893.5|1
1651452290000|2022-05-02 00:44:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|13
1651452300000|2022-05-02 00:45:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|16
1651452310000|2022-05-02 00:45:10|1894.6|1893.8|1894.3|1893.5|1894.6|1893.8|1894.3|1893.5|8
1651452320000|2022-05-02 00:45:20|1894.1|1893.3|1893.3|1892.5|1894.1|1893.3|1892.8|1892|38
1651452330000|2022-05-02 00:45:30|||||||||1
1651452340000|2022-05-02 00:45:40|1892.8|1892|1892.8|1892|1893.1|1892.3|1892.8|1892|4
1651452350000|2022-05-02 00:45:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|19
1651452360000|2022-05-02 00:46:00|1893.8|1893|1892.8|1892|1893.8|1893|1892.8|1892|13
1651452370000|2022-05-02 00:46:10|1892.3|1891.5|1893.3|1892.5|1893.3|1892.5|1892.3|1891.5|42
1651452380000|2022-05-02 00:46:20|1893.1|1892.3|1893.1|1892.3|1893.3|1892.5|1892.8|1892|3
1651452390000|2022-05-02 00:46:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|3
1651452400000|2022-05-02 00:46:40|1893.6|1892.8|1893.8|1893|1893.8|1893|1893.3|1892.5|8
1651452410000|2022-05-02 00:46:50|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|19
1651452420000|2022-05-02 00:47:00|1893.3|1892.5|1893.6|1892.8|1893.8|1893|1893.3|1892.5|13
1651452430000|2022-05-02 00:47:10|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|5
1651452440000|2022-05-02 00:47:20|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|28
1651452450000|2022-05-02 00:47:30|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|6
1651452460000|2022-05-02 00:47:40|1893.1|1892.3|1893.3|1892.5|1893.3|1892.5|1893.1|1892.3|6
1651452470000|2022-05-02 00:47:50|1893.6|1892.8|1893.3|1892.5|1893.6|1892.8|1893.3|1892.5|0
1651452480000|2022-05-02 00:48:00|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|15
1651452490000|2022-05-02 00:48:10|1892.8|1892|1892.3|1891.5|1893.1|1892.3|1892.3|1891.5|11
1651452500000|2022-05-02 00:48:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|10
1651452510000|2022-05-02 00:48:30|1892.6|1891.8|1892.6|1891.8|1892.8|1892|1892.3|1891.5|8
1651452520000|2022-05-02 00:48:40|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|5
1651452540000|2022-05-02 00:49:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|28
1651452550000|2022-05-02 00:49:10|1892.1|1891.3|1892.8|1892|1892.8|1892|1892.1|1891.3|13
1651452560000|2022-05-02 00:49:20|1892.6|1891.8|1892.8|1892|1892.8|1892|1892.6|1891.8|4
1651452570000|2022-05-02 00:49:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|10
1651452580000|2022-05-02 00:49:40|1893.1|1892.3|1892.8|1892|1893.3|1892.5|1892.8|1892|27
1651452600000|2022-05-02 00:50:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|65
1651452610000|2022-05-02 00:50:10|||||||||2
1651452620000|2022-05-02 00:50:20|||||||||1
1651452640000|2022-05-02 00:50:40|||||||||28
1651452660000|2022-05-02 00:51:00|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|14
1651452670000|2022-05-02 00:51:10|1892.6|1891.8|1892.3|1891.5|1892.8|1892|1892.3|1891.5|12
1651452690000|2022-05-02 00:51:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|24
1651452700000|2022-05-02 00:51:40|||||||||1
1651452710000|2022-05-02 00:51:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|23
1651452720000|2022-05-02 00:52:00|1893.6|1892.8|1893.8|1893|1893.8|1893|1893.6|1892.8|14
1651452730000|2022-05-02 00:52:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|15
1651452740000|2022-05-02 00:52:20|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|8
1651452750000|2022-05-02 00:52:30|||||||||1
1651452760000|2022-05-02 00:52:40|1893.6|1892.8|1893.3|1892.5|1893.6|1892.8|1893.3|1892.5|8
1651452770000|2022-05-02 00:52:50|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|16
1651452780000|2022-05-02 00:53:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|13
1651452790000|2022-05-02 00:53:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|6
1651452800000|2022-05-02 00:53:20|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|21
1651452810000|2022-05-02 00:53:30|1893.1|1892.3|1892.8|1892|1893.1|1892.3|1892.8|1892|13
1651452820000|2022-05-02 00:53:40|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|8
1651452830000|2022-05-02 00:53:50|1893.3|1892.5|1893.1|1892.3|1893.3|1892.5|1893.1|1892.3|14
1651452840000|2022-05-02 00:54:00|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|8
1651452850000|2022-05-02 00:54:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1893.8|1893|9
1651452870000|2022-05-02 00:54:30|1894.1|1893.3|1894.3|1893.5|1894.3|1893.5|1894.1|1893.3|7
1651452900000|2022-05-02 00:55:00|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|24
1651452910000|2022-05-02 00:55:10|||||||||1
1651452920000|2022-05-02 00:55:20|1895.6|1894.8|1895.8|1895|1895.8|1895|1895.6|1894.8|15
1651452930000|2022-05-02 00:55:30|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|20
1651452940000|2022-05-02 00:55:40|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|22
1651452960000|2022-05-02 00:56:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|14
1651452970000|2022-05-02 00:56:10|1896.6|1895.8|1895.8|1895|1896.6|1895.8|1895.8|1895|30
1651452980000|2022-05-02 00:56:20|1896.1|1895.3|1896.3|1895.5|1896.3|1895.5|1896.1|1895.3|5
1651452990000|2022-05-02 00:56:30|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|59
1651453000000|2022-05-02 00:56:40|||||||||12
1651453010000|2022-05-02 00:56:50|||||||||11
1651453020000|2022-05-02 00:57:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|28
1651453030000|2022-05-02 00:57:10|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|27
1651453040000|2022-05-02 00:57:20|||||||||9
1651453050000|2022-05-02 00:57:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|4
1651453060000|2022-05-02 00:57:40|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|20
1651453070000|2022-05-02 00:57:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|8
1651453080000|2022-05-02 00:58:00|||||||||2
1651453090000|2022-05-02 00:58:10|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|28
1651453110000|2022-05-02 00:58:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1897.8|1897|13
1651453120000|2022-05-02 00:58:40|1898.1|1897.3|1897.8|1897|1898.3|1897.5|1897.8|1897|12
1651453130000|2022-05-02 00:58:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|72
1651453140000|2022-05-02 00:59:00|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|9
1651453150000|2022-05-02 00:59:10|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|26
1651453160000|2022-05-02 00:59:20|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|20
1651453170000|2022-05-02 00:59:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|16
1651453180000|2022-05-02 00:59:40|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|24
1651453190000|2022-05-02 00:59:50|1898.1|1897.3|1898.3|1897.5|1898.3|1897.5|1898.1|1897.3|5
1651453200000|2022-05-02 01:00:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|30
1651453210000|2022-05-02 01:00:10|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|22
1651453220000|2022-05-02 01:00:20|1899.3|1898.5|1899.8|1899|1899.8|1899|1898.8|1898|124
1651453230000|2022-05-02 01:00:30|||||||||12
1651453240000|2022-05-02 01:00:40|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|16
1651453250000|2022-05-02 01:00:50|||||||||6
1651453260000|2022-05-02 01:01:00|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|49
1651453270000|2022-05-02 01:01:10|||||||||4
1651453280000|2022-05-02 01:01:20|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|86
1651453290000|2022-05-02 01:01:30|1899.8|1899|1899.8|1899|1900.3|1899.5|1899.8|1899|16
1651453300000|2022-05-02 01:01:40|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|15
1651453310000|2022-05-02 01:01:50|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|11
1651453320000|2022-05-02 01:02:00|1899.6|1898.8|1899.8|1899|1899.8|1899|1899.3|1898.5|5
1651453330000|2022-05-02 01:02:10|1899.3|1898.5|1898.6|1897.8|1899.3|1898.5|1898.3|1897.5|34
1651453340000|2022-05-02 01:02:20|1898.8|1898|1898.8|1898|1898.8|1898|1898.3|1897.5|1
1651453350000|2022-05-02 01:02:30|||||||||1
1651453360000|2022-05-02 01:02:40|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|14
1651453370000|2022-05-02 01:02:50|||||||||2
1651453380000|2022-05-02 01:03:00|||||||||15
1651453400000|2022-05-02 01:03:20|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|27
1651453410000|2022-05-02 01:03:30|||||||||1
1651453420000|2022-05-02 01:03:40|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|14
1651453430000|2022-05-02 01:03:50|1898.1|1897.3|1897.8|1897|1898.1|1897.3|1897.3|1896.5|45
1651453440000|2022-05-02 01:04:00|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1897.3|1896.5|3
1651453450000|2022-05-02 01:04:10|||||||||10
1651453460000|2022-05-02 01:04:20|1897.1|1896.3|1896.3|1895.5|1897.3|1896.5|1896.3|1895.5|116
1651453470000|2022-05-02 01:04:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|35
1651453480000|2022-05-02 01:04:40|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|14
1651453490000|2022-05-02 01:04:50|||||||||6
1651453500000|2022-05-02 01:05:00|1895.8|1895|1895.3|1894.5|1896.3|1895.5|1895.3|1894.5|44
1651453510000|2022-05-02 01:05:10|1895.1|1894.3|1894.8|1894|1895.3|1894.5|1894.8|1894|18
1651453520000|2022-05-02 01:05:20|1895.1|1894.3|1895.3|1894.5|1895.3|1894.5|1895.1|1894.3|41
1651453530000|2022-05-02 01:05:30|||||||||4
1651453560000|2022-05-02 01:06:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|12
1651453570000|2022-05-02 01:06:10|1895.3|1894.5|1894.8|1894|1895.3|1894.5|1894.3|1893.5|32
1651453580000|2022-05-02 01:06:20|1894.6|1893.8|1894.6|1893.8|1894.8|1894|1894.3|1893.5|14
1651453590000|2022-05-02 01:06:30|1894.3|1893.5|1895.3|1894.5|1895.3|1894.5|1894.3|1893.5|18
1651453600000|2022-05-02 01:06:40|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|6
1651453620000|2022-05-02 01:07:00|1895.3|1894.5|1895.1|1894.3|1895.3|1894.5|1894.8|1894|23
1651453630000|2022-05-02 01:07:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1894.8|1894|7
1651453640000|2022-05-02 01:07:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|59
1651453650000|2022-05-02 01:07:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|19
1651453660000|2022-05-02 01:07:40|1894.8|1894|1895.3|1894.5|1895.3|1894.5|1894.8|1894|14
1651453670000|2022-05-02 01:07:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|8
1651453690000|2022-05-02 01:08:10|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|11
1651453700000|2022-05-02 01:08:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|0
1651453720000|2022-05-02 01:08:40|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|33
1651453730000|2022-05-02 01:08:50|1896.3|1895.5|1896.3|1895.5|1896.8|1896|1896.3|1895.5|6
1651453740000|2022-05-02 01:09:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|1
1651453760000|2022-05-02 01:09:20|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|33
1651453770000|2022-05-02 01:09:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|6
1651453780000|2022-05-02 01:09:40|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|4
1651453790000|2022-05-02 01:09:50|||||||||1
1651453800000|2022-05-02 01:10:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|4
1651453810000|2022-05-02 01:10:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|10
1651453820000|2022-05-02 01:10:20|||||||||1
1651453830000|2022-05-02 01:10:30|1896.3|1895.5|1895.3|1894.5|1896.3|1895.5|1895.3|1894.5|37
1651453840000|2022-05-02 01:10:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|8
1651453850000|2022-05-02 01:10:50|||||||||6
1651453870000|2022-05-02 01:11:10|||||||||25
1651453880000|2022-05-02 01:11:20|1895.3|1894.5|1895.6|1894.8|1895.8|1895|1895.3|1894.5|15
1651453890000|2022-05-02 01:11:30|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|7
1651453900000|2022-05-02 01:11:40|1894.8|1894|1894.8|1894|1895.3|1894.5|1894.8|1894|7
1651453910000|2022-05-02 01:11:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1894.8|1894|11
1651453920000|2022-05-02 01:12:00|||||||||1
1651453930000|2022-05-02 01:12:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|9
1651453950000|2022-05-02 01:12:30|||||||||1
1651453960000|2022-05-02 01:12:40|||||||||13
1651453970000|2022-05-02 01:12:50|||||||||12
1651453980000|2022-05-02 01:13:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|36
1651453990000|2022-05-02 01:13:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|9
1651454010000|2022-05-02 01:13:30|1895.3|1894.5|1895.3|1894.5|1895.8|1895|1895.3|1894.5|30
1651454020000|2022-05-02 01:13:40|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|10
1651454040000|2022-05-02 01:14:00|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|7
1651454050000|2022-05-02 01:14:10|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|36
1651454060000|2022-05-02 01:14:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|16
1651454070000|2022-05-02 01:14:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|16
1651454080000|2022-05-02 01:14:40|||||||||4
1651454100000|2022-05-02 01:15:00|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|19
1651454110000|2022-05-02 01:15:10|1894.6|1893.8|1894.8|1894|1894.8|1894|1894.6|1893.8|26
1651454120000|2022-05-02 01:15:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|4
1651454130000|2022-05-02 01:15:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|17
1651454140000|2022-05-02 01:15:40|1895.1|1894.3|1895.3|1894.5|1895.3|1894.5|1895.1|1894.3|3
1651454150000|2022-05-02 01:15:50|1895.6|1894.8|1895.8|1895|1895.8|1895|1895.6|1894.8|11
1651454160000|2022-05-02 01:16:00|||||||||4
1651454170000|2022-05-02 01:16:10|1895.3|1894.5|1895.1|1894.3|1895.3|1894.5|1895.1|1894.3|24
1651454180000|2022-05-02 01:16:20|1894.8|1894|1894.8|1894|1895.1|1894.3|1894.8|1894|9
1651454190000|2022-05-02 01:16:30|1895.1|1894.3|1895.3|1894.5|1895.3|1894.5|1894.8|1894|0
1651454200000|2022-05-02 01:16:40|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|5
1651454210000|2022-05-02 01:16:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|7
1651454220000|2022-05-02 01:17:00|1894.6|1893.8|1894.3|1893.5|1894.8|1894|1894.3|1893.5|4
1651454230000|2022-05-02 01:17:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|3
1651454240000|2022-05-02 01:17:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|15
1651454250000|2022-05-02 01:17:30|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|12
1651454260000|2022-05-02 01:17:40|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|7
1651454270000|2022-05-02 01:17:50|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|7
1651454280000|2022-05-02 01:18:00|1894.1|1893.3|1894.3|1893.5|1894.3|1893.5|1893.8|1893|3
1651454290000|2022-05-02 01:18:10|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|15
1651454300000|2022-05-02 01:18:20|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|9
1651454310000|2022-05-02 01:18:30|||||||||6
1651454320000|2022-05-02 01:18:40|||||||||2
1651454330000|2022-05-02 01:18:50|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|20
1651454340000|2022-05-02 01:19:00|1893.8|1893|1894.1|1893.3|1894.1|1893.3|1893.8|1893|12
1651454350000|2022-05-02 01:19:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|0
1651454360000|2022-05-02 01:19:20|||||||||5
1651454370000|2022-05-02 01:19:30|||||||||4
1651454380000|2022-05-02 01:19:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|19
1651454390000|2022-05-02 01:19:50|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|11
1651454400000|2022-05-02 01:20:00|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|4
1651454410000|2022-05-02 01:20:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|24
1651454420000|2022-05-02 01:20:20|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|5
1651454430000|2022-05-02 01:20:30|||||||||3
1651454440000|2022-05-02 01:20:40|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|16
1651454460000|2022-05-02 01:21:00|1892.8|1892|1892.8|1892|1893.3|1892.5|1892.8|1892|18
1651454480000|2022-05-02 01:21:20|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|21
1651454490000|2022-05-02 01:21:30|1892.3|1891.5|1893.3|1892.5|1893.3|1892.5|1892.3|1891.5|103
1651454500000|2022-05-02 01:21:40|1893.1|1892.3|1892.8|1892|1893.3|1892.5|1892.8|1892|7
1651454510000|2022-05-02 01:21:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1891.8|1891|61
1651454520000|2022-05-02 01:22:00|||||||||10
1651454530000|2022-05-02 01:22:10|||||||||2
1651454540000|2022-05-02 01:22:20|||||||||1
1651454550000|2022-05-02 01:22:30|||||||||1
1651454560000|2022-05-02 01:22:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|15
1651454570000|2022-05-02 01:22:50|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|22
1651454580000|2022-05-02 01:23:00|1893.6|1892.8|1893.8|1893|1894.3|1893.5|1893.6|1892.8|7
1651454590000|2022-05-02 01:23:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.1|1893.3|5
1651454600000|2022-05-02 01:23:20|||||||||8
1651454610000|2022-05-02 01:23:30|1894.8|1894|1894.3|1893.5|1894.8|1894|1894.3|1893.5|14
1651454620000|2022-05-02 01:23:40|||||||||2
1651454630000|2022-05-02 01:23:50|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|13
1651454650000|2022-05-02 01:24:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|5
1651454660000|2022-05-02 01:24:20|1893.6|1892.8|1893.3|1892.5|1893.6|1892.8|1893.3|1892.5|3
1651454670000|2022-05-02 01:24:30|||||||||2
1651454680000|2022-05-02 01:24:40|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|13
1651454700000|2022-05-02 01:25:00|1893.1|1892.3|1892.8|1892|1893.1|1892.3|1892.8|1892|12
1651454710000|2022-05-02 01:25:10|||||||||1
1651454730000|2022-05-02 01:25:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|28
1651454740000|2022-05-02 01:25:40|||||||||4
1651454760000|2022-05-02 01:26:00|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|57
1651454780000|2022-05-02 01:26:20|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|13
1651454800000|2022-05-02 01:26:40|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|15
1651454810000|2022-05-02 01:26:50|||||||||1
1651454820000|2022-05-02 01:27:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|57
1651454830000|2022-05-02 01:27:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|18
1651454840000|2022-05-02 01:27:20|1893|1892.2|1893.3|1892.5|1893.5|1892.7|1893|1892.2|4
1651454850000|2022-05-02 01:27:30|||||||||7
1651454860000|2022-05-02 01:27:40|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|32
1651454870000|2022-05-02 01:27:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|40
1651454880000|2022-05-02 01:28:00|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|53
1651454890000|2022-05-02 01:28:10|1892.8|1892|1892.8|1892|1892.8|1892|1892.5|1891.7|10
1651454900000|2022-05-02 01:28:20|||||||||2
1651454930000|2022-05-02 01:28:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|12
1651454940000|2022-05-02 01:29:00|1893.5|1892.7|1893.3|1892.5|1893.8|1893|1893.3|1892.5|56
1651454950000|2022-05-02 01:29:10|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.3|1892.5|19
1651454960000|2022-05-02 01:29:20|||||||||1
1651454970000|2022-05-02 01:29:30|||||||||2
1651454980000|2022-05-02 01:29:40|1894|1893.2|1893.8|1893|1894|1893.2|1893.8|1893|9
1651454990000|2022-05-02 01:29:50|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1893.8|1893|21
1651455000000|2022-05-02 01:30:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|20
1651455010000|2022-05-02 01:30:10|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|8
1651455020000|2022-05-02 01:30:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|3
1651455030000|2022-05-02 01:30:30|||||||||1
1651455040000|2022-05-02 01:30:40|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|15
1651455050000|2022-05-02 01:30:50|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|0
1651455060000|2022-05-02 01:31:00|||||||||1
1651455070000|2022-05-02 01:31:10|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|18
1651455080000|2022-05-02 01:31:20|1893.5|1892.7|1893.3|1892.5|1893.8|1893|1893.3|1892.5|13
1651455090000|2022-05-02 01:31:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|2
1651455100000|2022-05-02 01:31:40|1893.3|1892.5|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|7
1651455110000|2022-05-02 01:31:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.5|1891.7|10
1651455120000|2022-05-02 01:32:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|2
1651455130000|2022-05-02 01:32:10|||||||||1
1651455140000|2022-05-02 01:32:20|1892.5|1891.7|1892.3|1891.5|1892.8|1892|1892.3|1891.5|16
1651455150000|2022-05-02 01:32:30|||||||||2
1651455160000|2022-05-02 01:32:40|1892.5|1891.7|1892.3|1891.5|1892.8|1892|1892.3|1891.5|17
1651455170000|2022-05-02 01:32:50|1892.5|1891.7|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|1
1651455180000|2022-05-02 01:33:00|||||||||1
1651455190000|2022-05-02 01:33:10|||||||||1
1651455200000|2022-05-02 01:33:20|||||||||17
1651455210000|2022-05-02 01:33:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|8
1651455220000|2022-05-02 01:33:40|||||||||2
1651455240000|2022-05-02 01:34:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|7
1651455250000|2022-05-02 01:34:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|15
1651455260000|2022-05-02 01:34:20|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|29
1651455270000|2022-05-02 01:34:30|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|4
1651455280000|2022-05-02 01:34:40|||||||||16
1651455300000|2022-05-02 01:35:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|15
1651455320000|2022-05-02 01:35:20|||||||||1
1651455340000|2022-05-02 01:35:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|12
1651455350000|2022-05-02 01:35:50|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|3
1651455360000|2022-05-02 01:36:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|30
1651455370000|2022-05-02 01:36:10|||||||||1
1651455380000|2022-05-02 01:36:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|8
1651455400000|2022-05-02 01:36:40|||||||||1
1651455410000|2022-05-02 01:36:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|9
1651455430000|2022-05-02 01:37:10|||||||||1
1651455450000|2022-05-02 01:37:30|||||||||1
1651455460000|2022-05-02 01:37:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|35
1651455470000|2022-05-02 01:37:50|1892.5|1891.7|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|7
1651455480000|2022-05-02 01:38:00|||||||||1
1651455490000|2022-05-02 01:38:10|||||||||8
1651455500000|2022-05-02 01:38:20|||||||||2
1651455510000|2022-05-02 01:38:30|||||||||1
1651455530000|2022-05-02 01:38:50|||||||||1
1651455540000|2022-05-02 01:39:00|||||||||1
1651455560000|2022-05-02 01:39:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|11
1651455570000|2022-05-02 01:39:30|||||||||1
1651455580000|2022-05-02 01:39:40|||||||||2
1651455590000|2022-05-02 01:39:50|||||||||1
1651455600000|2022-05-02 01:40:00|||||||||19
1651455610000|2022-05-02 01:40:10|||||||||1
1651455620000|2022-05-02 01:40:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|56
1651455630000|2022-05-02 01:40:30|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|59
1651455640000|2022-05-02 01:40:40|1891.8|1891|1892|1891.2|1892|1891.2|1891.8|1891|15
1651455650000|2022-05-02 01:40:50|1891.8|1891|1892|1891.2|1892.3|1891.5|1891.8|1891|8
1651455660000|2022-05-02 01:41:00|1891.8|1891|1891.8|1891|1892|1891.2|1891.8|1891|0
1651455670000|2022-05-02 01:41:10|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|20
1651455680000|2022-05-02 01:41:20|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|5
1651455690000|2022-05-02 01:41:30|||||||||1
1651455700000|2022-05-02 01:41:40|1892.8|1892|1893|1892.2|1893|1892.2|1892.8|1892|13
1651455710000|2022-05-02 01:41:50|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|16
1651455720000|2022-05-02 01:42:00|||||||||2
1651455730000|2022-05-02 01:42:10|||||||||6
1651455740000|2022-05-02 01:42:20|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|7
1651455750000|2022-05-02 01:42:30|||||||||1
1651455760000|2022-05-02 01:42:40|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|9
1651455790000|2022-05-02 01:43:10|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|20
1651455820000|2022-05-02 01:43:40|||||||||1
1651455830000|2022-05-02 01:43:50|||||||||1
1651455850000|2022-05-02 01:44:10|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|12
1651455860000|2022-05-02 01:44:20|||||||||4
1651455890000|2022-05-02 01:44:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|32
1651455900000|2022-05-02 01:45:00|1891.8|1891|1891.8|1891|1892|1891.2|1891.8|1891|16
1651455910000|2022-05-02 01:45:10|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|4
1651455920000|2022-05-02 01:45:20|||||||||1
1651455940000|2022-05-02 01:45:40|||||||||6
1651455950000|2022-05-02 01:45:50|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|2
1651455960000|2022-05-02 01:46:00|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|20
1651455970000|2022-05-02 01:46:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|13
1651455980000|2022-05-02 01:46:20|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|7
1651455990000|2022-05-02 01:46:30|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1891.8|1891|1
1651456000000|2022-05-02 01:46:40|||||||||7
1651456020000|2022-05-02 01:47:00|||||||||2
1651456030000|2022-05-02 01:47:10|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1892|1891.2|12
1651456040000|2022-05-02 01:47:20|||||||||1
1651456050000|2022-05-02 01:47:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|27
1651456060000|2022-05-02 01:47:40|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|3
1651456080000|2022-05-02 01:48:00|||||||||1
1651456100000|2022-05-02 01:48:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|13
1651456110000|2022-05-02 01:48:30|||||||||1
1651456120000|2022-05-02 01:48:40|1892|1891.2|1891.8|1891|1892.3|1891.5|1891.8|1891|40
1651456140000|2022-05-02 01:49:00|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|23
1651456150000|2022-05-02 01:49:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|5
1651456180000|2022-05-02 01:49:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|29
1651456190000|2022-05-02 01:49:50|1891.3|1890.5|1891.5|1890.7|1891.5|1890.7|1891.3|1890.5|11
1651456200000|2022-05-02 01:50:00|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|0
1651456210000|2022-05-02 01:50:10|||||||||1
1651456220000|2022-05-02 01:50:20|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|18
1651456230000|2022-05-02 01:50:30|||||||||5
1651456240000|2022-05-02 01:50:40|||||||||2
1651456270000|2022-05-02 01:51:10|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|45
1651456290000|2022-05-02 01:51:30|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|22
1651456300000|2022-05-02 01:51:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|5
1651456330000|2022-05-02 01:52:10|1890.8|1890|1890.8|1890|1891.3|1890.5|1890.8|1890|64
1651456340000|2022-05-02 01:52:20|||||||||1
1651456360000|2022-05-02 01:52:40|||||||||38
1651456370000|2022-05-02 01:52:50|||||||||1
1651456400000|2022-05-02 01:53:20|||||||||1
1651456410000|2022-05-02 01:53:30|||||||||8
1651456420000|2022-05-02 01:53:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|66
1651456430000|2022-05-02 01:53:50|||||||||1
1651456440000|2022-05-02 01:54:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|69
1651456450000|2022-05-02 01:54:10|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|6
1651456460000|2022-05-02 01:54:20|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|19
1651456490000|2022-05-02 01:54:50|||||||||12
1651456500000|2022-05-02 01:55:00|1889.8|1889|1889.8|1889|1890.3|1889.5|1889.8|1889|13
1651456510000|2022-05-02 01:55:10|||||||||1
1651456530000|2022-05-02 01:55:30|||||||||1
1651456540000|2022-05-02 01:55:40|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|63
1651456550000|2022-05-02 01:55:50|||||||||1
1651456560000|2022-05-02 01:56:00|||||||||1
1651456580000|2022-05-02 01:56:20|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|20
1651456590000|2022-05-02 01:56:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|7
1651456600000|2022-05-02 01:56:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|8
1651456620000|2022-05-02 01:57:00|||||||||1
1651456630000|2022-05-02 01:57:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|7
1651456640000|2022-05-02 01:57:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|22
1651456650000|2022-05-02 01:57:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889|1888.2|7
1651456660000|2022-05-02 01:57:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|56
1651456670000|2022-05-02 01:57:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|12
1651456680000|2022-05-02 01:58:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|8
1651456690000|2022-05-02 01:58:10|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|33
1651456710000|2022-05-02 01:58:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|12
1651456720000|2022-05-02 01:58:40|||||||||1
1651456750000|2022-05-02 01:59:10|||||||||1
1651456760000|2022-05-02 01:59:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|6
1651456780000|2022-05-02 01:59:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|25
1651456790000|2022-05-02 01:59:50|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|0
1651456800000|2022-05-02 02:00:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|9
1651456810000|2022-05-02 02:00:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|10
1651456830000|2022-05-02 02:00:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|32
1651456840000|2022-05-02 02:00:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|29
1651456850000|2022-05-02 02:00:50|1890.3|1889.5|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|40
1651456860000|2022-05-02 02:01:00|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|11
1651456870000|2022-05-02 02:01:10|1889.8|1889|1889.8|1889|1890|1889.2|1889.3|1888.5|100
1651456890000|2022-05-02 02:01:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|22
1651456910000|2022-05-02 02:01:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|78
1651456920000|2022-05-02 02:02:00|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|61
1651456930000|2022-05-02 02:02:10|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|51
1651456940000|2022-05-02 02:02:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|13
1651456950000|2022-05-02 02:02:30|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|41
1651456960000|2022-05-02 02:02:40|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|83
1651456970000|2022-05-02 02:02:50|||||||||4
1651456980000|2022-05-02 02:03:00|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|37
1651456990000|2022-05-02 02:03:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|29
1651457000000|2022-05-02 02:03:20|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|35
1651457010000|2022-05-02 02:03:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|219
1651457020000|2022-05-02 02:03:40|||||||||3
1651457030000|2022-05-02 02:03:50|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1886.8|1886|23
1651457040000|2022-05-02 02:04:00|||||||||1
1651457070000|2022-05-02 02:04:30|||||||||1
1651457080000|2022-05-02 02:04:40|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|33
1651457100000|2022-05-02 02:05:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|25
1651457110000|2022-05-02 02:05:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|50
1651457120000|2022-05-02 02:05:20|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|94
1651457130000|2022-05-02 02:05:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|32
1651457140000|2022-05-02 02:05:40|||||||||7
1651457160000|2022-05-02 02:06:00|1887.8|1887|1887.8|1887|1888|1887.2|1887.8|1887|9
1651457170000|2022-05-02 02:06:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|35
1651457180000|2022-05-02 02:06:20|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|13
1651457190000|2022-05-02 02:06:30|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1888|1887.2|0
1651457200000|2022-05-02 02:06:40|||||||||1
1651457210000|2022-05-02 02:06:50|||||||||5
1651457220000|2022-05-02 02:07:00|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1887.8|1887|14
1651457230000|2022-05-02 02:07:10|1887.8|1887|1887.8|1887|1888|1887.2|1887.8|1887|2
1651457260000|2022-05-02 02:07:40|||||||||1
1651457270000|2022-05-02 02:07:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|17
1651457280000|2022-05-02 02:08:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|18
1651457290000|2022-05-02 02:08:10|||||||||3
1651457300000|2022-05-02 02:08:20|||||||||5
1651457310000|2022-05-02 02:08:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1887.8|1887|50
1651457320000|2022-05-02 02:08:40|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|20
1651457330000|2022-05-02 02:08:50|||||||||4
1651457340000|2022-05-02 02:09:00|1887.8|1887|1888.3|1887.5|1888.3|1887.5|1887.8|1887|23
1651457350000|2022-05-02 02:09:10|||||||||1
1651457370000|2022-05-02 02:09:30|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|25
1651457380000|2022-05-02 02:09:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|6
1651457390000|2022-05-02 02:09:50|||||||||1
1651457420000|2022-05-02 02:10:20|||||||||1
1651457430000|2022-05-02 02:10:30|||||||||2
1651457450000|2022-05-02 02:10:50|||||||||3
1651457460000|2022-05-02 02:11:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|29
1651457470000|2022-05-02 02:11:10|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.8|1887|42
1651457480000|2022-05-02 02:11:20|||||||||1
1651457490000|2022-05-02 02:11:30|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|74
1651457510000|2022-05-02 02:11:50|||||||||3
1651457520000|2022-05-02 02:12:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|17
1651457550000|2022-05-02 02:12:30|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.8|1887|11
1651457560000|2022-05-02 02:12:40|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888|1887.2|6
1651457580000|2022-05-02 02:13:00|1887.8|1887|1887.8|1887|1888.3|1887.5|1887.8|1887|28
1651457590000|2022-05-02 02:13:10|1888|1887.2|1888.3|1887.5|1888.3|1887.5|1887.8|1887|6
1651457600000|2022-05-02 02:13:20|||||||||10
1651457610000|2022-05-02 02:13:30|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|3
1651457620000|2022-05-02 02:13:40|||||||||6
1651457640000|2022-05-02 02:14:00|||||||||2
1651457650000|2022-05-02 02:14:10|||||||||9
1651457660000|2022-05-02 02:14:20|||||||||15
1651457670000|2022-05-02 02:14:30|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|39
1651457680000|2022-05-02 02:14:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.5|1888.7|6
1651457700000|2022-05-02 02:15:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|16
1651457710000|2022-05-02 02:15:10|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|3
1651457720000|2022-05-02 02:15:20|1890|1889.2|1889.8|1889|1890.3|1889.5|1889.8|1889|14
1651457730000|2022-05-02 02:15:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|33
1651457740000|2022-05-02 02:15:40|||||||||3
1651457770000|2022-05-02 02:16:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|14
1651457800000|2022-05-02 02:16:40|||||||||1
1651457810000|2022-05-02 02:16:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|59
1651457830000|2022-05-02 02:17:10|||||||||2
1651457840000|2022-05-02 02:17:20|||||||||3
1651457850000|2022-05-02 02:17:30|||||||||2
1651457860000|2022-05-02 02:17:40|||||||||1
1651457870000|2022-05-02 02:17:50|||||||||2
1651457880000|2022-05-02 02:18:00|||||||||2
1651457890000|2022-05-02 02:18:10|||||||||1
1651457900000|2022-05-02 02:18:20|||||||||2
1651457930000|2022-05-02 02:18:50|||||||||1
1651457950000|2022-05-02 02:19:10|||||||||2
1651457960000|2022-05-02 02:19:20|||||||||4
1651457970000|2022-05-02 02:19:30|||||||||1
1651457990000|2022-05-02 02:19:50|||||||||1
1651458010000|2022-05-02 02:20:10|||||||||2
1651458020000|2022-05-02 02:20:20|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|110
1651458030000|2022-05-02 02:20:30|||||||||1
1651458040000|2022-05-02 02:20:40|||||||||1
1651458050000|2022-05-02 02:20:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|42
1651458080000|2022-05-02 02:21:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|65
1651458090000|2022-05-02 02:21:30|||||||||1
1651458120000|2022-05-02 02:22:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|15
1651458130000|2022-05-02 02:22:10|||||||||6
1651458140000|2022-05-02 02:22:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|27
1651458150000|2022-05-02 02:22:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|48
1651458160000|2022-05-02 02:22:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|27
1651458170000|2022-05-02 02:22:50|||||||||15
1651458180000|2022-05-02 02:23:00|||||||||66
1651458190000|2022-05-02 02:23:10|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|50
1651458200000|2022-05-02 02:23:20|||||||||19
1651458210000|2022-05-02 02:23:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|36
1651458220000|2022-05-02 02:23:40|||||||||14
1651458230000|2022-05-02 02:23:50|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|147
1651458240000|2022-05-02 02:24:00|||||||||23
1651458250000|2022-05-02 02:24:10|||||||||15
1651458260000|2022-05-02 02:24:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|35
1651458270000|2022-05-02 02:24:30|||||||||71
1651458280000|2022-05-02 02:24:40|||||||||13
1651458290000|2022-05-02 02:24:50|||||||||12
1651458300000|2022-05-02 02:25:00|1888.3|1887.5|1888.8|1888|1889.3|1888.5|1888.3|1887.5|153
1651458310000|2022-05-02 02:25:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|33
1651458320000|2022-05-02 02:25:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|32
1651458330000|2022-05-02 02:25:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|93
1651458340000|2022-05-02 02:25:40|||||||||21
1651458350000|2022-05-02 02:25:50|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|32
1651458360000|2022-05-02 02:26:00|||||||||24
1651458370000|2022-05-02 02:26:10|||||||||15
1651458380000|2022-05-02 02:26:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1888.8|1888|52
1651458390000|2022-05-02 02:26:30|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|16
1651458400000|2022-05-02 02:26:40|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|61
1651458410000|2022-05-02 02:26:50|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|7
1651458420000|2022-05-02 02:27:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|19
1651458440000|2022-05-02 02:27:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.5|1888.7|64
1651458450000|2022-05-02 02:27:30|||||||||3
1651458460000|2022-05-02 02:27:40|||||||||1
1651458470000|2022-05-02 02:27:50|||||||||3
1651458480000|2022-05-02 02:28:00|1890.3|1889.5|1890.3|1889.5|1890.8|1890|1890.3|1889.5|42
1651458490000|2022-05-02 02:28:10|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|1
1651458500000|2022-05-02 02:28:20|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1891|1890.2|9
1651458510000|2022-05-02 02:28:30|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|15
1651458520000|2022-05-02 02:28:40|||||||||1
1651458530000|2022-05-02 02:28:50|||||||||1
1651458540000|2022-05-02 02:29:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|11
1651458550000|2022-05-02 02:29:10|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|20
1651458560000|2022-05-02 02:29:20|||||||||2
1651458590000|2022-05-02 02:29:50|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|32
1651458600000|2022-05-02 02:30:00|1891.3|1890.5|1891.8|1891|1891.8|1891|1891.3|1890.5|23
1651458610000|2022-05-02 02:30:10|1892|1891.2|1892.3|1891.5|1892.3|1891.5|1891.8|1891|12
1651458620000|2022-05-02 02:30:20|1891.8|1891|1891.8|1891|1892.3|1891.5|1891.8|1891|26
1651458630000|2022-05-02 02:30:30|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|15
1651458650000|2022-05-02 02:30:50|1891.8|1891|1891.8|1891|1891.8|1891|1891.5|1890.7|2
1651458710000|2022-05-02 02:31:50|||||||||4
1651458720000|2022-05-02 02:32:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|10
1651458730000|2022-05-02 02:32:10|||||||||2
1651458750000|2022-05-02 02:32:30|||||||||3
1651458780000|2022-05-02 02:33:00|||||||||13
1651458790000|2022-05-02 02:33:10|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|0
1651458800000|2022-05-02 02:33:20|1892.5|1891.7|1892.8|1892|1892.8|1892|1892.5|1891.7|20
1651458840000|2022-05-02 02:34:00|||||||||1
1651458850000|2022-05-02 02:34:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|33
1651458860000|2022-05-02 02:34:20|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|21
1651458880000|2022-05-02 02:34:40|||||||||2
1651458900000|2022-05-02 02:35:00|||||||||36
1651458910000|2022-05-02 02:35:10|||||||||2
1651458920000|2022-05-02 02:35:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|9
1651458930000|2022-05-02 02:35:30|1893.3|1892.5|1892.8|1892|1893.3|1892.5|1892.8|1892|5
1651458950000|2022-05-02 02:35:50|||||||||3
1651458980000|2022-05-02 02:36:20|1893.3|1892.5|1893.8|1893|1893.8|1893|1893.3|1892.5|15
1651458990000|2022-05-02 02:36:30|1893.5|1892.7|1893.3|1892.5|1893.8|1893|1893.3|1892.5|6
1651459000000|2022-05-02 02:36:40|1892.8|1892|1893.3|1892.5|1893.3|1892.5|1892.8|1892|28
1651459010000|2022-05-02 02:36:50|1893|1892.2|1893|1892.2|1893|1892.2|1892.8|1892|3
1651459020000|2022-05-02 02:37:00|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|0
1651459040000|2022-05-02 02:37:20|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|1
1651459120000|2022-05-02 02:38:40|||||||||1
1651459140000|2022-05-02 02:39:00|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|11
1651459150000|2022-05-02 02:39:10|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|27
1651459160000|2022-05-02 02:39:20|||||||||2
1651459170000|2022-05-02 02:39:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|21
1651459180000|2022-05-02 02:39:40|1892.3|1891.5|1892.8|1892|1892.8|1892|1892.3|1891.5|24
1651459190000|2022-05-02 02:39:50|||||||||16
1651459210000|2022-05-02 02:40:10|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|13
1651459220000|2022-05-02 02:40:20|||||||||2
1651459270000|2022-05-02 02:41:10|||||||||2
1651459340000|2022-05-02 02:42:20|||||||||3
1651459350000|2022-05-02 02:42:30|||||||||23
1651459370000|2022-05-02 02:42:50|||||||||1
1651459380000|2022-05-02 02:43:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.3|1892.5|12
1651459420000|2022-05-02 02:43:40|||||||||2
1651459430000|2022-05-02 02:43:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|8
1651459440000|2022-05-02 02:44:00|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|2
1651459480000|2022-05-02 02:44:40|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|11
1651459490000|2022-05-02 02:44:50|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|3
1651459510000|2022-05-02 02:45:10|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|11
1651459530000|2022-05-02 02:45:30|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|37
1651459540000|2022-05-02 02:45:40|||||||||2
1651459560000|2022-05-02 02:46:00|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|8
1651459580000|2022-05-02 02:46:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|2
1651459600000|2022-05-02 02:46:40|||||||||2
1651459620000|2022-05-02 02:47:00|||||||||2
1651459630000|2022-05-02 02:47:10|||||||||2
1651459640000|2022-05-02 02:47:20|||||||||3
1651459650000|2022-05-02 02:47:30|||||||||3
1651459660000|2022-05-02 02:47:40|||||||||4
1651459670000|2022-05-02 02:47:50|||||||||29
1651459680000|2022-05-02 02:48:00|||||||||2
1651459690000|2022-05-02 02:48:10|||||||||4
1651459700000|2022-05-02 02:48:20|||||||||3
1651459710000|2022-05-02 02:48:30|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|30
1651459760000|2022-05-02 02:49:20|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|7
1651459770000|2022-05-02 02:49:30|1893|1892.2|1893|1892.2|1893.3|1892.5|1893|1892.2|7
1651459780000|2022-05-02 02:49:40|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|9
1651459790000|2022-05-02 02:49:50|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|6
1651459800000|2022-05-02 02:50:00|||||||||4
1651459810000|2022-05-02 02:50:10|||||||||4
1651459820000|2022-05-02 02:50:20|||||||||7
1651459830000|2022-05-02 02:50:30|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1892.8|1892|41
1651459840000|2022-05-02 02:50:40|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|18
1651459870000|2022-05-02 02:51:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|14
1651459880000|2022-05-02 02:51:20|1893.5|1892.7|1893.8|1893|1893.8|1893|1893.5|1892.7|6
1651459890000|2022-05-02 02:51:30|1893.5|1892.7|1893.3|1892.5|1893.5|1892.7|1893.3|1892.5|3
1651459920000|2022-05-02 02:52:00|||||||||17
1651459960000|2022-05-02 02:52:40|||||||||21
1651459970000|2022-05-02 02:52:50|||||||||4
1651459980000|2022-05-02 02:53:00|||||||||3
1651459990000|2022-05-02 02:53:10|||||||||3
1651460000000|2022-05-02 02:53:20|1893.8|1893|1893.3|1892.5|1893.8|1893|1893.3|1892.5|21
1651460050000|2022-05-02 02:54:10|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|14
1651460060000|2022-05-02 02:54:20|||||||||2
1651460070000|2022-05-02 02:54:30|||||||||4
1651460090000|2022-05-02 02:54:50|||||||||6
1651460110000|2022-05-02 02:55:10|||||||||3
1651460120000|2022-05-02 02:55:20|1893|1892.2|1892.8|1892|1893|1892.2|1892.8|1892|5
1651460130000|2022-05-02 02:55:30|||||||||2
1651460150000|2022-05-02 02:55:50|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|45
1651460160000|2022-05-02 02:56:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|12
1651460220000|2022-05-02 02:57:00|1893|1892.2|1893.3|1892.5|1893.3|1892.5|1893|1892.2|29
1651460240000|2022-05-02 02:57:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|2
1651460280000|2022-05-02 02:58:00|||||||||1
1651460320000|2022-05-02 02:58:40|||||||||1
1651460330000|2022-05-02 02:58:50|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|34
1651460340000|2022-05-02 02:59:00|||||||||2
1651460360000|2022-05-02 02:59:20|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|19
1651460390000|2022-05-02 02:59:50|||||||||31
1651460400000|2022-05-02 03:00:00|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|1893.3|1892.5|11
1651460410000|2022-05-02 03:00:10|1893.8|1893|1893.8|1893|1894.3|1893.5|1893.8|1893|45
1651460420000|2022-05-02 03:00:20|||||||||3
1651460430000|2022-05-02 03:00:30|||||||||8
1651460440000|2022-05-02 03:00:40|||||||||9
1651460450000|2022-05-02 03:00:50|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|52
1651460460000|2022-05-02 03:01:00|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1893.8|1893|3
1651460470000|2022-05-02 03:01:10|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|16
1651460480000|2022-05-02 03:01:20|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|3
1651460500000|2022-05-02 03:01:40|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|18
1651460510000|2022-05-02 03:01:50|1894.5|1893.7|1894.3|1893.5|1894.8|1894|1894.3|1893.5|6
1651460520000|2022-05-02 03:02:00|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|0
1651460560000|2022-05-02 03:02:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|18
1651460570000|2022-05-02 03:02:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|21
1651460580000|2022-05-02 03:03:00|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|27
1651460590000|2022-05-02 03:03:10|||||||||2
1651460630000|2022-05-02 03:03:50|||||||||1
1651460640000|2022-05-02 03:04:00|1896.3|1895.5|1896.8|1896|1896.8|1896|1895.8|1895|74
1651460650000|2022-05-02 03:04:10|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|45
1651460660000|2022-05-02 03:04:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|13
1651460670000|2022-05-02 03:04:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1
1651460680000|2022-05-02 03:04:40|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|21
1651460720000|2022-05-02 03:05:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|14
1651460730000|2022-05-02 03:05:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|37
1651460740000|2022-05-02 03:05:40|1895.8|1895|1896|1895.2|1896.3|1895.5|1895.8|1895|30
1651460750000|2022-05-02 03:05:50|1896.3|1895.5|1895.8|1895|1896.3|1895.5|1895.8|1895|3
1651460760000|2022-05-02 03:06:00|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|2
1651460770000|2022-05-02 03:06:10|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|3
1651460780000|2022-05-02 03:06:20|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|0
1651460800000|2022-05-02 03:06:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|7
1651460810000|2022-05-02 03:06:50|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|9
1651460840000|2022-05-02 03:07:20|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|8
1651460850000|2022-05-02 03:07:30|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|10
1651460860000|2022-05-02 03:07:40|1894.5|1893.7|1894.3|1893.5|1894.5|1893.7|1894.3|1893.5|43
1651460880000|2022-05-02 03:08:00|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|16
1651460890000|2022-05-02 03:08:10|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|58
1651460910000|2022-05-02 03:08:30|||||||||14
1651460930000|2022-05-02 03:08:50|||||||||41
1651460940000|2022-05-02 03:09:00|||||||||1
1651460950000|2022-05-02 03:09:10|||||||||1
1651460960000|2022-05-02 03:09:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.5|1892.7|133
1651460970000|2022-05-02 03:09:30|1894|1893.2|1894.3|1893.5|1894.3|1893.5|1894|1893.2|0
1651460980000|2022-05-02 03:09:40|1894|1893.2|1893.8|1893|1894.3|1893.5|1893.8|1893|5
1651461000000|2022-05-02 03:10:00|||||||||14
1651461010000|2022-05-02 03:10:10|||||||||1
1651461020000|2022-05-02 03:10:20|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|21
1651461050000|2022-05-02 03:10:50|||||||||24
1651461060000|2022-05-02 03:11:00|||||||||2
1651461120000|2022-05-02 03:12:00|||||||||1
1651461130000|2022-05-02 03:12:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|23
1651461140000|2022-05-02 03:12:20|||||||||1
1651461160000|2022-05-02 03:12:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|17
1651461170000|2022-05-02 03:12:50|||||||||20
1651461200000|2022-05-02 03:13:20|||||||||15
1651461210000|2022-05-02 03:13:30|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|7
1651461220000|2022-05-02 03:13:40|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|25
1651461230000|2022-05-02 03:13:50|||||||||6
1651461260000|2022-05-02 03:14:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|11
1651461270000|2022-05-02 03:14:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|16
1651461300000|2022-05-02 03:15:00|||||||||21
1651461310000|2022-05-02 03:15:10|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|20
1651461320000|2022-05-02 03:15:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|10
1651461360000|2022-05-02 03:16:00|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|33
1651461370000|2022-05-02 03:16:10|1895.8|1895|1895.3|1894.5|1895.8|1895|1895.3|1894.5|8
1651461380000|2022-05-02 03:16:20|||||||||7
1651461420000|2022-05-02 03:17:00|1895.5|1894.7|1895.3|1894.5|1895.8|1895|1895.3|1894.5|13
1651461430000|2022-05-02 03:17:10|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|4
1651461440000|2022-05-02 03:17:20|||||||||1
1651461510000|2022-05-02 03:18:30|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|39
1651461520000|2022-05-02 03:18:40|||||||||5
1651461530000|2022-05-02 03:18:50|||||||||1
1651461540000|2022-05-02 03:19:00|||||||||1
1651461550000|2022-05-02 03:19:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|40
1651461610000|2022-05-02 03:20:10|||||||||12
1651461620000|2022-05-02 03:20:20|1896|1895.2|1896.3|1895.5|1896.3|1895.5|1896|1895.2|5
1651461640000|2022-05-02 03:20:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|16
1651461650000|2022-05-02 03:20:50|||||||||1
1651461670000|2022-05-02 03:21:10|1895.3|1894.5|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|17
1651461680000|2022-05-02 03:21:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.3|1894.5|1
1651461710000|2022-05-02 03:21:50|||||||||1
1651461740000|2022-05-02 03:22:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|17
1651461750000|2022-05-02 03:22:30|||||||||2
1651461760000|2022-05-02 03:22:40|||||||||2
1651461770000|2022-05-02 03:22:50|||||||||2
1651461780000|2022-05-02 03:23:00|||||||||1
1651461790000|2022-05-02 03:23:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|12
1651461880000|2022-05-02 03:24:40|||||||||1
1651461890000|2022-05-02 03:24:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|18
1651461910000|2022-05-02 03:25:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|15
1651461920000|2022-05-02 03:25:20|||||||||6
1651461930000|2022-05-02 03:25:30|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|5
1651461970000|2022-05-02 03:26:10|||||||||2
1651462000000|2022-05-02 03:26:40|||||||||5
1651462010000|2022-05-02 03:26:50|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|43
1651462020000|2022-05-02 03:27:00|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|2
1651462030000|2022-05-02 03:27:10|||||||||4
1651462040000|2022-05-02 03:27:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|9
1651462050000|2022-05-02 03:27:30|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|47
1651462060000|2022-05-02 03:27:40|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.5|1893.7|14
1651462070000|2022-05-02 03:27:50|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|4
1651462130000|2022-05-02 03:28:50|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|54
1651462140000|2022-05-02 03:29:00|||||||||11
1651462160000|2022-05-02 03:29:20|1894.3|1893.5|1893.8|1893|1894.3|1893.5|1893.8|1893|51
1651462180000|2022-05-02 03:29:40|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|1894.3|1893.5|56
1651462190000|2022-05-02 03:29:50|||||||||1
1651462200000|2022-05-02 03:30:00|1894.8|1894|1894.3|1893.5|1894.8|1894|1893.8|1893|145
1651462210000|2022-05-02 03:30:10|||||||||6
1651462220000|2022-05-02 03:30:20|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|56
1651462230000|2022-05-02 03:30:30|1893.8|1893|1894.3|1893.5|1894.3|1893.5|1893.8|1893|13
1651462240000|2022-05-02 03:30:40|1894.5|1893.7|1894.8|1894|1894.8|1894|1894.3|1893.5|106
1651462250000|2022-05-02 03:30:50|||||||||1
1651462260000|2022-05-02 03:31:00|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|23
1651462270000|2022-05-02 03:31:10|1895.5|1894.7|1896.3|1895.5|1896.3|1895.5|1895.5|1894.7|49
1651462280000|2022-05-02 03:31:20|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|62
1651462290000|2022-05-02 03:31:30|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|171
1651462300000|2022-05-02 03:31:40|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|46
1651462310000|2022-05-02 03:31:50|1896.3|1895.5|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|40
1651462320000|2022-05-02 03:32:00|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|88
1651462330000|2022-05-02 03:32:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|3
1651462340000|2022-05-02 03:32:20|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1895.8|1895|21
1651462350000|2022-05-02 03:32:30|||||||||1
1651462360000|2022-05-02 03:32:40|||||||||1
1651462370000|2022-05-02 03:32:50|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|1896.5|1895.7|27
1651462380000|2022-05-02 03:33:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|28
1651462390000|2022-05-02 03:33:10|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|50
1651462400000|2022-05-02 03:33:20|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|3
1651462420000|2022-05-02 03:33:40|||||||||10
1651462430000|2022-05-02 03:33:50|||||||||28
1651462440000|2022-05-02 03:34:00|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|10
1651462450000|2022-05-02 03:34:10|1895.3|1894.5|1895.8|1895|1895.8|1895|1895.3|1894.5|86
1651462460000|2022-05-02 03:34:20|||||||||6
1651462480000|2022-05-02 03:34:40|||||||||2
1651462490000|2022-05-02 03:34:50|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|16
1651462500000|2022-05-02 03:35:00|1895|1894.2|1895.3|1894.5|1895.3|1894.5|1895|1894.2|37
1651462510000|2022-05-02 03:35:10|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|21
1651462520000|2022-05-02 03:35:20|||||||||1
1651462530000|2022-05-02 03:35:30|||||||||1
1651462540000|2022-05-02 03:35:40|||||||||2
1651462550000|2022-05-02 03:35:50|||||||||31
1651462560000|2022-05-02 03:36:00|||||||||3
1651462570000|2022-05-02 03:36:10|||||||||3
1651462580000|2022-05-02 03:36:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|17
1651462590000|2022-05-02 03:36:30|||||||||4
1651462600000|2022-05-02 03:36:40|||||||||2
1651462610000|2022-05-02 03:36:50|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.5|1894.7|11
1651462620000|2022-05-02 03:37:00|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|20
1651462630000|2022-05-02 03:37:10|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|11
1651462640000|2022-05-02 03:37:20|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|27
1651462650000|2022-05-02 03:37:30|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|19
1651462660000|2022-05-02 03:37:40|||||||||7
1651462670000|2022-05-02 03:37:50|||||||||3
1651462680000|2022-05-02 03:38:00|||||||||1
1651462690000|2022-05-02 03:38:10|1896.3|1895.5|1897.3|1896.5|1897.3|1896.5|1896.3|1895.5|50
1651462700000|2022-05-02 03:38:20|||||||||56
1651462710000|2022-05-02 03:38:30|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|39
1651462720000|2022-05-02 03:38:40|||||||||1
1651462730000|2022-05-02 03:38:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|15
1651462740000|2022-05-02 03:39:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|16
1651462750000|2022-05-02 03:39:10|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|16
1651462760000|2022-05-02 03:39:20|||||||||1
1651462770000|2022-05-02 03:39:30|||||||||1
1651462780000|2022-05-02 03:39:40|||||||||1
1651462790000|2022-05-02 03:39:50|||||||||1
1651462800000|2022-05-02 03:40:00|||||||||3
1651462810000|2022-05-02 03:40:10|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|55
1651462820000|2022-05-02 03:40:20|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|10
1651462830000|2022-05-02 03:40:30|||||||||1
1651462840000|2022-05-02 03:40:40|||||||||1
1651462860000|2022-05-02 03:41:00|||||||||5
1651462880000|2022-05-02 03:41:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|15
1651462890000|2022-05-02 03:41:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|28
1651462900000|2022-05-02 03:41:40|||||||||1
1651462910000|2022-05-02 03:41:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|24
1651462920000|2022-05-02 03:42:00|||||||||1
1651462940000|2022-05-02 03:42:20|||||||||2
1651462950000|2022-05-02 03:42:30|||||||||30
1651462960000|2022-05-02 03:42:40|1897|1896.2|1896.8|1896|1897|1896.2|1896.8|1896|30
1651462980000|2022-05-02 03:43:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|13
1651462990000|2022-05-02 03:43:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|11
1651463010000|2022-05-02 03:43:30|||||||||1
1651463020000|2022-05-02 03:43:40|||||||||1
1651463030000|2022-05-02 03:43:50|||||||||22
1651463040000|2022-05-02 03:44:00|||||||||4
1651463060000|2022-05-02 03:44:20|||||||||2
1651463080000|2022-05-02 03:44:40|||||||||2
1651463090000|2022-05-02 03:44:50|||||||||2
1651463100000|2022-05-02 03:45:00|||||||||14
1651463120000|2022-05-02 03:45:20|||||||||1
1651463140000|2022-05-02 03:45:40|||||||||3
1651463150000|2022-05-02 03:45:50|||||||||3
1651463160000|2022-05-02 03:46:00|||||||||3
1651463170000|2022-05-02 03:46:10|||||||||1
1651463180000|2022-05-02 03:46:20|||||||||1
1651463190000|2022-05-02 03:46:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|15
1651463200000|2022-05-02 03:46:40|||||||||2
1651463210000|2022-05-02 03:46:50|||||||||12
1651463220000|2022-05-02 03:47:00|||||||||3
1651463230000|2022-05-02 03:47:10|||||||||7
1651463240000|2022-05-02 03:47:20|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1897|1896.2|45
1651463250000|2022-05-02 03:47:30|||||||||6
1651463270000|2022-05-02 03:47:50|||||||||1
1651463280000|2022-05-02 03:48:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|12
1651463300000|2022-05-02 03:48:20|||||||||2
1651463320000|2022-05-02 03:48:40|||||||||1
1651463330000|2022-05-02 03:48:50|||||||||1
1651463340000|2022-05-02 03:49:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|42
1651463350000|2022-05-02 03:49:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|26
1651463360000|2022-05-02 03:49:20|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|14
1651463370000|2022-05-02 03:49:30|||||||||1
1651463380000|2022-05-02 03:49:40|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|11
1651463390000|2022-05-02 03:49:50|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1
1651463400000|2022-05-02 03:50:00|||||||||2
1651463410000|2022-05-02 03:50:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|13
1651463420000|2022-05-02 03:50:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|28
1651463430000|2022-05-02 03:50:30|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|3
1651463440000|2022-05-02 03:50:40|||||||||61
1651463450000|2022-05-02 03:50:50|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|34
1651463460000|2022-05-02 03:51:00|1898|1897.2|1897.8|1897|1898|1897.2|1897.8|1897|18
1651463480000|2022-05-02 03:51:20|||||||||3
1651463490000|2022-05-02 03:51:30|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|32
1651463510000|2022-05-02 03:51:50|||||||||7
1651463520000|2022-05-02 03:52:00|||||||||1
1651463530000|2022-05-02 03:52:10|||||||||5
1651463550000|2022-05-02 03:52:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|15
1651463560000|2022-05-02 03:52:40|||||||||3
1651463570000|2022-05-02 03:52:50|||||||||2
1651463580000|2022-05-02 03:53:00|||||||||4
1651463600000|2022-05-02 03:53:20|||||||||8
1651463610000|2022-05-02 03:53:30|||||||||1
1651463630000|2022-05-02 03:53:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|33
1651463640000|2022-05-02 03:54:00|1897|1896.2|1897|1896.2|1897|1896.2|1897|1896.2|17
1651463650000|2022-05-02 03:54:10|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|6
1651463670000|2022-05-02 03:54:30|||||||||1
1651463680000|2022-05-02 03:54:40|||||||||1
1651463690000|2022-05-02 03:54:50|||||||||1
1651463700000|2022-05-02 03:55:00|||||||||1
1651463710000|2022-05-02 03:55:10|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1897|1896.2|9
1651463720000|2022-05-02 03:55:20|||||||||2
1651463740000|2022-05-02 03:55:40|||||||||1
1651463750000|2022-05-02 03:55:50|||||||||1
1651463760000|2022-05-02 03:56:00|||||||||1
1651463770000|2022-05-02 03:56:10|||||||||3
1651463790000|2022-05-02 03:56:30|||||||||3
1651463800000|2022-05-02 03:56:40|||||||||1
1651463820000|2022-05-02 03:57:00|||||||||2
1651463830000|2022-05-02 03:57:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|39
1651463840000|2022-05-02 03:57:20|||||||||2
1651463860000|2022-05-02 03:57:40|||||||||1
1651463870000|2022-05-02 03:57:50|||||||||3
1651463880000|2022-05-02 03:58:00|||||||||1
1651463890000|2022-05-02 03:58:10|||||||||5
1651463900000|2022-05-02 03:58:20|||||||||32
1651463910000|2022-05-02 03:58:30|||||||||2
1651463920000|2022-05-02 03:58:40|||||||||1
1651463940000|2022-05-02 03:59:00|||||||||8
1651463960000|2022-05-02 03:59:20|||||||||2
1651463980000|2022-05-02 03:59:40|||||||||1
1651463990000|2022-05-02 03:59:50|||||||||1
1651464000000|2022-05-02 04:00:00|||||||||2
1651464010000|2022-05-02 04:00:10|||||||||1
1651464020000|2022-05-02 04:00:20|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|12
1651464030000|2022-05-02 04:00:30|||||||||2
1651464050000|2022-05-02 04:00:50|||||||||4
1651464060000|2022-05-02 04:01:00|||||||||1
1651464070000|2022-05-02 04:01:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|36
1651464080000|2022-05-02 04:01:20|||||||||1
1651464090000|2022-05-02 04:01:30|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1897|1896.2|30
1651464100000|2022-05-02 04:01:40|||||||||1
1651464120000|2022-05-02 04:02:00|||||||||2
1651464130000|2022-05-02 04:02:10|||||||||4
1651464140000|2022-05-02 04:02:20|||||||||15
1651464150000|2022-05-02 04:02:30|||||||||2
1651464170000|2022-05-02 04:02:50|||||||||1
1651464180000|2022-05-02 04:03:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|18
1651464190000|2022-05-02 04:03:10|||||||||9
1651464200000|2022-05-02 04:03:20|||||||||1
1651464220000|2022-05-02 04:03:40|||||||||10
1651464230000|2022-05-02 04:03:50|||||||||1
1651464240000|2022-05-02 04:04:00|||||||||11
1651464260000|2022-05-02 04:04:20|||||||||2
1651464270000|2022-05-02 04:04:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|53
1651464290000|2022-05-02 04:04:50|||||||||7
1651464300000|2022-05-02 04:05:00|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|22
1651464320000|2022-05-02 04:05:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|44
1651464330000|2022-05-02 04:05:30|||||||||1
1651464340000|2022-05-02 04:05:40|||||||||1
1651464360000|2022-05-02 04:06:00|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|87
1651464370000|2022-05-02 04:06:10|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|15
1651464380000|2022-05-02 04:06:20|1896.5|1895.7|1896.3|1895.5|1896.8|1896|1896.3|1895.5|6
1651464390000|2022-05-02 04:06:30|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.3|1895.5|12
1651464400000|2022-05-02 04:06:40|||||||||2
1651464410000|2022-05-02 04:06:50|||||||||1
1651464420000|2022-05-02 04:07:00|||||||||4
1651464440000|2022-05-02 04:07:20|||||||||2
1651464460000|2022-05-02 04:07:40|||||||||2
1651464470000|2022-05-02 04:07:50|||||||||1
1651464480000|2022-05-02 04:08:00|||||||||1
1651464490000|2022-05-02 04:08:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|63
1651464500000|2022-05-02 04:08:20|||||||||3
1651464510000|2022-05-02 04:08:30|||||||||1
1651464520000|2022-05-02 04:08:40|||||||||11
1651464530000|2022-05-02 04:08:50|||||||||5
1651464540000|2022-05-02 04:09:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|62
1651464560000|2022-05-02 04:09:20|||||||||2
1651464570000|2022-05-02 04:09:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|36
1651464580000|2022-05-02 04:09:40|1897.8|1897|1897.8|1897|1898.3|1897.5|1897.8|1897|42
1651464590000|2022-05-02 04:09:50|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|9
1651464600000|2022-05-02 04:10:00|||||||||41
1651464610000|2022-05-02 04:10:10|||||||||3
1651464620000|2022-05-02 04:10:20|||||||||1
1651464630000|2022-05-02 04:10:30|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|8
1651464640000|2022-05-02 04:10:40|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|17
1651464650000|2022-05-02 04:10:50|||||||||9
1651464660000|2022-05-02 04:11:00|||||||||1
1651464680000|2022-05-02 04:11:20|||||||||2
1651464700000|2022-05-02 04:11:40|||||||||2
1651464710000|2022-05-02 04:11:50|||||||||3
1651464720000|2022-05-02 04:12:00|||||||||1
1651464730000|2022-05-02 04:12:10|||||||||6
1651464740000|2022-05-02 04:12:20|||||||||1
1651464750000|2022-05-02 04:12:30|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|17
1651464770000|2022-05-02 04:12:50|||||||||33
1651464780000|2022-05-02 04:13:00|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|16
1651464800000|2022-05-02 04:13:20|||||||||5
1651464810000|2022-05-02 04:13:30|||||||||2
1651464830000|2022-05-02 04:13:50|1899|1898.2|1899.3|1898.5|1899.3|1898.5|1898.8|1898|21
1651464840000|2022-05-02 04:14:00|1899|1898.2|1898.8|1898|1899.3|1898.5|1898.8|1898|17
1651464850000|2022-05-02 04:14:10|||||||||1
1651464860000|2022-05-02 04:14:20|||||||||1
1651464870000|2022-05-02 04:14:30|||||||||3
1651464880000|2022-05-02 04:14:40|||||||||11
1651464890000|2022-05-02 04:14:50|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|21
1651464900000|2022-05-02 04:15:00|||||||||1
1651464910000|2022-05-02 04:15:10|||||||||1
1651464920000|2022-05-02 04:15:20|||||||||4
1651464940000|2022-05-02 04:15:40|||||||||2
1651464950000|2022-05-02 04:15:50|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|24
1651464960000|2022-05-02 04:16:00|||||||||2
1651464970000|2022-05-02 04:16:10|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|30
1651464980000|2022-05-02 04:16:20|||||||||2
1651464990000|2022-05-02 04:16:30|||||||||1
1651465020000|2022-05-02 04:17:00|||||||||2
1651465030000|2022-05-02 04:17:10|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|42
1651465040000|2022-05-02 04:17:20|||||||||2
1651465050000|2022-05-02 04:17:30|||||||||2
1651465060000|2022-05-02 04:17:40|||||||||1
1651465080000|2022-05-02 04:18:00|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|44
1651465090000|2022-05-02 04:18:10|||||||||1
1651465100000|2022-05-02 04:18:20|||||||||5
1651465110000|2022-05-02 04:18:30|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|19
1651465120000|2022-05-02 04:18:40|||||||||1
1651465130000|2022-05-02 04:18:50|||||||||1
1651465140000|2022-05-02 04:19:00|||||||||10
1651465150000|2022-05-02 04:19:10|||||||||2
1651465160000|2022-05-02 04:19:20|||||||||1
1651465170000|2022-05-02 04:19:30|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|16
1651465180000|2022-05-02 04:19:40|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.3|1896.5|27
1651465190000|2022-05-02 04:19:50|||||||||1
1651465200000|2022-05-02 04:20:00|||||||||2
1651465210000|2022-05-02 04:20:10|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|45
1651465220000|2022-05-02 04:20:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|2
1651465230000|2022-05-02 04:20:30|||||||||2
1651465240000|2022-05-02 04:20:40|||||||||1
1651465250000|2022-05-02 04:20:50|||||||||2
1651465270000|2022-05-02 04:21:10|||||||||1
1651465280000|2022-05-02 04:21:20|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|43
1651465290000|2022-05-02 04:21:30|||||||||1
1651465300000|2022-05-02 04:21:40|||||||||1
1651465310000|2022-05-02 04:21:50|||||||||3
1651465320000|2022-05-02 04:22:00|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|14
1651465340000|2022-05-02 04:22:20|||||||||1
1651465350000|2022-05-02 04:22:30|||||||||5
1651465360000|2022-05-02 04:22:40|||||||||1
1651465370000|2022-05-02 04:22:50|1898.3|1897.5|1898.3|1897.5|1898.8|1898|1898.3|1897.5|63
1651465390000|2022-05-02 04:23:10|||||||||1
1651465400000|2022-05-02 04:23:20|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|24
1651465410000|2022-05-02 04:23:30|||||||||1
1651465420000|2022-05-02 04:23:40|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|19
1651465430000|2022-05-02 04:23:50|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|6
1651465440000|2022-05-02 04:24:00|1898.8|1898|1898.8|1898|1898.8|1898|1898.3|1897.5|16
1651465450000|2022-05-02 04:24:10|||||||||2
1651465470000|2022-05-02 04:24:30|||||||||1
1651465480000|2022-05-02 04:24:40|||||||||1
1651465490000|2022-05-02 04:24:50|||||||||2
1651465500000|2022-05-02 04:25:00|||||||||1
1651465510000|2022-05-02 04:25:10|||||||||1
1651465520000|2022-05-02 04:25:20|||||||||1
1651465530000|2022-05-02 04:25:30|||||||||15
1651465540000|2022-05-02 04:25:40|||||||||2
1651465550000|2022-05-02 04:25:50|||||||||2
1651465560000|2022-05-02 04:26:00|||||||||2
1651465570000|2022-05-02 04:26:10|||||||||1
1651465580000|2022-05-02 04:26:20|||||||||3
1651465610000|2022-05-02 04:26:50|||||||||2
1651465620000|2022-05-02 04:27:00|||||||||1
1651465640000|2022-05-02 04:27:20|||||||||2
1651465650000|2022-05-02 04:27:30|||||||||1
1651465660000|2022-05-02 04:27:40|||||||||3
1651465670000|2022-05-02 04:27:50|||||||||91
1651465680000|2022-05-02 04:28:00|||||||||6
1651465690000|2022-05-02 04:28:10|||||||||1
1651465710000|2022-05-02 04:28:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|41
1651465720000|2022-05-02 04:28:40|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|32
1651465730000|2022-05-02 04:28:50|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|8
1651465740000|2022-05-02 04:29:00|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|21
1651465750000|2022-05-02 04:29:10|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|4
1651465760000|2022-05-02 04:29:20|||||||||7
1651465780000|2022-05-02 04:29:40|||||||||2
1651465800000|2022-05-02 04:30:00|||||||||3
1651465810000|2022-05-02 04:30:10|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|39
1651465820000|2022-05-02 04:30:20|||||||||1
1651465830000|2022-05-02 04:30:30|||||||||1
1651465850000|2022-05-02 04:30:50|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|130
1651465860000|2022-05-02 04:31:00|||||||||3
1651465870000|2022-05-02 04:31:10|||||||||3
1651465880000|2022-05-02 04:31:20|||||||||5
1651465890000|2022-05-02 04:31:30|||||||||1
1651465900000|2022-05-02 04:31:40|||||||||2
1651465920000|2022-05-02 04:32:00|||||||||7
1651465930000|2022-05-02 04:32:10|||||||||2
1651465940000|2022-05-02 04:32:20|||||||||2
1651465950000|2022-05-02 04:32:30|||||||||3
1651465970000|2022-05-02 04:32:50|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|57
1651465980000|2022-05-02 04:33:00|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|27
1651465990000|2022-05-02 04:33:10|||||||||3
1651466010000|2022-05-02 04:33:30|||||||||2
1651466020000|2022-05-02 04:33:40|||||||||42
1651466040000|2022-05-02 04:34:00|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|17
1651466050000|2022-05-02 04:34:10|||||||||1
1651466060000|2022-05-02 04:34:20|||||||||1
1651466070000|2022-05-02 04:34:30|||||||||2
1651466080000|2022-05-02 04:34:40|||||||||9
1651466090000|2022-05-02 04:34:50|1899.5|1898.7|1899.5|1898.7|1899.5|1898.7|1899.5|1898.7|47
1651466100000|2022-05-02 04:35:00|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|26
1651466110000|2022-05-02 04:35:10|||||||||2
1651466130000|2022-05-02 04:35:30|||||||||12
1651466160000|2022-05-02 04:36:00|||||||||5
1651466180000|2022-05-02 04:36:20|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|25
1651466210000|2022-05-02 04:36:50|||||||||3
1651466220000|2022-05-02 04:37:00|1899.8|1899|1899.8|1899|1899.8|1899|1899.3|1898.5|65
1651466230000|2022-05-02 04:37:10|||||||||2
1651466250000|2022-05-02 04:37:30|||||||||2
1651466270000|2022-05-02 04:37:50|||||||||2
1651466280000|2022-05-02 04:38:00|||||||||56
1651466290000|2022-05-02 04:38:10|1900|1899.2|1899.8|1899|1900|1899.2|1899.8|1899|3
1651466300000|2022-05-02 04:38:20|||||||||7
1651466320000|2022-05-02 04:38:40|||||||||2
1651466340000|2022-05-02 04:39:00|||||||||2
1651466350000|2022-05-02 04:39:10|||||||||4
1651466370000|2022-05-02 04:39:30|||||||||4
1651466380000|2022-05-02 04:39:40|||||||||1
1651466400000|2022-05-02 04:40:00|1900|1899.2|1899.8|1899|1900|1899.2|1899.8|1899|23
1651466410000|2022-05-02 04:40:10|||||||||4
1651466420000|2022-05-02 04:40:20|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|11
1651466440000|2022-05-02 04:40:40|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|76
1651466450000|2022-05-02 04:40:50|||||||||6
1651466460000|2022-05-02 04:41:00|||||||||2
1651466470000|2022-05-02 04:41:10|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|30
1651466490000|2022-05-02 04:41:30|||||||||3
1651466530000|2022-05-02 04:42:10|||||||||4
1651466540000|2022-05-02 04:42:20|1901|1900.2|1900.8|1900|1901|1900.2|1900.8|1900|62
1651466550000|2022-05-02 04:42:30|1901|1900.2|1900.8|1900|1901|1900.2|1900.8|1900|3
1651466570000|2022-05-02 04:42:50|||||||||1
1651466580000|2022-05-02 04:43:00|1901|1900.2|1901.3|1900.5|1901.3|1900.5|1901|1900.2|8
1651466590000|2022-05-02 04:43:10|||||||||2
1651466600000|2022-05-02 04:43:20|||||||||1
1651466610000|2022-05-02 04:43:30|||||||||2
1651466620000|2022-05-02 04:43:40|||||||||1
1651466640000|2022-05-02 04:44:00|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|33
1651466650000|2022-05-02 04:44:10|||||||||8
1651466660000|2022-05-02 04:44:20|||||||||1
1651466670000|2022-05-02 04:44:30|||||||||11
1651466680000|2022-05-02 04:44:40|||||||||1
1651466690000|2022-05-02 04:44:50|||||||||3
1651466700000|2022-05-02 04:45:00|||||||||5
1651466710000|2022-05-02 04:45:10|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|56
1651466720000|2022-05-02 04:45:20|1901.5|1900.7|1901.3|1900.5|1901.8|1901|1901.3|1900.5|43
1651466730000|2022-05-02 04:45:30|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|56
1651466740000|2022-05-02 04:45:40|1901.5|1900.7|1901.8|1901|1901.8|1901|1901.3|1900.5|33
1651466750000|2022-05-02 04:45:50|||||||||2
1651466760000|2022-05-02 04:46:00|||||||||2
1651466770000|2022-05-02 04:46:10|||||||||1
1651466780000|2022-05-02 04:46:20|||||||||1
1651466790000|2022-05-02 04:46:30|||||||||2
1651466810000|2022-05-02 04:46:50|||||||||3
1651466820000|2022-05-02 04:47:00|||||||||1
1651466830000|2022-05-02 04:47:10|||||||||1
1651466840000|2022-05-02 04:47:20|||||||||5
1651466850000|2022-05-02 04:47:30|||||||||4
1651466860000|2022-05-02 04:47:40|||||||||2
1651466870000|2022-05-02 04:47:50|1902.3|1901.5|1901.8|1901|1902.3|1901.5|1901.8|1901|111
1651466880000|2022-05-02 04:48:00|||||||||3
1651466900000|2022-05-02 04:48:20|||||||||2
1651466910000|2022-05-02 04:48:30|||||||||1
1651466920000|2022-05-02 04:48:40|||||||||2
1651466930000|2022-05-02 04:48:50|||||||||2
1651466940000|2022-05-02 04:49:00|1901.3|1900.5|1901.8|1901|1901.8|1901|1901.3|1900.5|74
1651466950000|2022-05-02 04:49:10|||||||||2
1651466970000|2022-05-02 04:49:30|||||||||1
1651466980000|2022-05-02 04:49:40|||||||||1
1651467000000|2022-05-02 04:50:00|||||||||2
1651467010000|2022-05-02 04:50:10|||||||||1
1651467020000|2022-05-02 04:50:20|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|30
1651467040000|2022-05-02 04:50:40|||||||||1
1651467050000|2022-05-02 04:50:50|||||||||1
1651467060000|2022-05-02 04:51:00|||||||||1
1651467070000|2022-05-02 04:51:10|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|55
1651467080000|2022-05-02 04:51:20|||||||||1
1651467090000|2022-05-02 04:51:30|1901.3|1900.5|1901.8|1901|1901.8|1901|1901.3|1900.5|53
1651467110000|2022-05-02 04:51:50|||||||||1
1651467120000|2022-05-02 04:52:00|||||||||2
1651467150000|2022-05-02 04:52:30|||||||||6
1651467160000|2022-05-02 04:52:40|||||||||1
1651467170000|2022-05-02 04:52:50|||||||||2
1651467180000|2022-05-02 04:53:00|||||||||1
1651467190000|2022-05-02 04:53:10|||||||||2
1651467210000|2022-05-02 04:53:30|||||||||3
1651467220000|2022-05-02 04:53:40|||||||||2
1651467230000|2022-05-02 04:53:50|||||||||6
1651467240000|2022-05-02 04:54:00|1902.3|1901.5|1901.8|1901|1902.3|1901.5|1901.8|1901|63
1651467260000|2022-05-02 04:54:20|||||||||14
1651467280000|2022-05-02 04:54:40|1902|1901.2|1901.8|1901|1902|1901.2|1901.8|1901|22
1651467300000|2022-05-02 04:55:00|||||||||1
1651467310000|2022-05-02 04:55:10|||||||||1
1651467330000|2022-05-02 04:55:30|||||||||2
1651467350000|2022-05-02 04:55:50|||||||||3
1651467360000|2022-05-02 04:56:00|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|20
1651467370000|2022-05-02 04:56:10|||||||||1
1651467380000|2022-05-02 04:56:20|||||||||5
1651467400000|2022-05-02 04:56:40|||||||||3
1651467420000|2022-05-02 04:57:00|||||||||4
1651467450000|2022-05-02 04:57:30|||||||||2
1651467460000|2022-05-02 04:57:40|||||||||6
1651467470000|2022-05-02 04:57:50|||||||||1
1651467480000|2022-05-02 04:58:00|||||||||3
1651467490000|2022-05-02 04:58:10|||||||||3
1651467500000|2022-05-02 04:58:20|||||||||1
1651467510000|2022-05-02 04:58:30|||||||||1
1651467520000|2022-05-02 04:58:40|||||||||3
1651467540000|2022-05-02 04:59:00|||||||||89
1651467550000|2022-05-02 04:59:10|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|2
1651467560000|2022-05-02 04:59:20|||||||||5
1651467570000|2022-05-02 04:59:30|||||||||1
1651467590000|2022-05-02 04:59:50|||||||||2
1651467600000|2022-05-02 05:00:00|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|79
1651467610000|2022-05-02 05:00:10|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|38
1651467620000|2022-05-02 05:00:20|1902.3|1901.5|1901.8|1901|1902.3|1901.5|1901.8|1901|137
1651467630000|2022-05-02 05:00:30|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|6
1651467640000|2022-05-02 05:00:40|||||||||1
1651467650000|2022-05-02 05:00:50|||||||||2
1651467660000|2022-05-02 05:01:00|||||||||1
1651467670000|2022-05-02 05:01:10|||||||||1
1651467690000|2022-05-02 05:01:30|||||||||2
1651467700000|2022-05-02 05:01:40|||||||||3
1651467710000|2022-05-02 05:01:50|||||||||2
1651467720000|2022-05-02 05:02:00|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|42
1651467730000|2022-05-02 05:02:10|1901.3|1900.5|1901.3|1900.5|1901.8|1901|1901.3|1900.5|70
1651467740000|2022-05-02 05:02:20|||||||||1
1651467750000|2022-05-02 05:02:30|||||||||9
1651467760000|2022-05-02 05:02:40|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|48
1651467770000|2022-05-02 05:02:50|1901.3|1900.5|1901.8|1901|1901.8|1901|1901.3|1900.5|38
1651467780000|2022-05-02 05:03:00|||||||||1
1651467800000|2022-05-02 05:03:20|||||||||3
1651467810000|2022-05-02 05:03:30|||||||||48
1651467820000|2022-05-02 05:03:40|||||||||8
1651467830000|2022-05-02 05:03:50|||||||||1
1651467840000|2022-05-02 05:04:00|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|11
1651467850000|2022-05-02 05:04:10|||||||||1
1651467870000|2022-05-02 05:04:30|||||||||14
1651467880000|2022-05-02 05:04:40|||||||||2
1651467890000|2022-05-02 05:04:50|1902.8|1902|1902.3|1901.5|1902.8|1902|1902.3|1901.5|25
1651467900000|2022-05-02 05:05:00|||||||||2
1651467910000|2022-05-02 05:05:10|1902.8|1902|1902.3|1901.5|1902.8|1902|1902.3|1901.5|30
1651467920000|2022-05-02 05:05:20|1902.5|1901.7|1902.8|1902|1902.8|1902|1902.5|1901.7|3
1651467950000|2022-05-02 05:05:50|||||||||2
1651467960000|2022-05-02 05:06:00|||||||||3
1651467970000|2022-05-02 05:06:10|||||||||4
1651467980000|2022-05-02 05:06:20|||||||||1
1651467990000|2022-05-02 05:06:30|||||||||1
1651468000000|2022-05-02 05:06:40|||||||||17
1651468010000|2022-05-02 05:06:50|||||||||2
1651468020000|2022-05-02 05:07:00|||||||||2
1651468030000|2022-05-02 05:07:10|||||||||1
1651468040000|2022-05-02 05:07:20|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|18
1651468050000|2022-05-02 05:07:30|||||||||64
1651468060000|2022-05-02 05:07:40|||||||||3
1651468070000|2022-05-02 05:07:50|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|67
1651468080000|2022-05-02 05:08:00|1903.3|1902.5|1903.5|1902.7|1903.8|1903|1903.3|1902.5|68
1651468090000|2022-05-02 05:08:10|1903.3|1902.5|1903.8|1903|1903.8|1903|1903.3|1902.5|5
1651468100000|2022-05-02 05:08:20|||||||||2
1651468120000|2022-05-02 05:08:40|||||||||1
1651468130000|2022-05-02 05:08:50|||||||||1
1651468140000|2022-05-02 05:09:00|||||||||1
1651468150000|2022-05-02 05:09:10|||||||||2
1651468160000|2022-05-02 05:09:20|||||||||7
1651468170000|2022-05-02 05:09:30|||||||||2
1651468180000|2022-05-02 05:09:40|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|29
1651468190000|2022-05-02 05:09:50|||||||||1
1651468200000|2022-05-02 05:10:00|||||||||2
1651468210000|2022-05-02 05:10:10|||||||||1
1651468220000|2022-05-02 05:10:20|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|27
1651468240000|2022-05-02 05:10:40|||||||||2
1651468250000|2022-05-02 05:10:50|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|24
1651468260000|2022-05-02 05:11:00|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|34
1651468270000|2022-05-02 05:11:10|||||||||3
1651468280000|2022-05-02 05:11:20|||||||||1
1651468290000|2022-05-02 05:11:30|||||||||1
1651468300000|2022-05-02 05:11:40|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|57
1651468310000|2022-05-02 05:11:50|||||||||2
1651468320000|2022-05-02 05:12:00|||||||||4
1651468330000|2022-05-02 05:12:10|||||||||1
1651468340000|2022-05-02 05:12:20|||||||||1
1651468360000|2022-05-02 05:12:40|||||||||9
1651468370000|2022-05-02 05:12:50|||||||||1
1651468380000|2022-05-02 05:13:00|||||||||4
1651468390000|2022-05-02 05:13:10|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|18
1651468400000|2022-05-02 05:13:20|||||||||1
1651468410000|2022-05-02 05:13:30|1903.3|1902.5|1903.3|1902.5|1903.8|1903|1903.3|1902.5|36
1651468430000|2022-05-02 05:13:50|||||||||1
1651468440000|2022-05-02 05:14:00|||||||||6
1651468450000|2022-05-02 05:14:10|1903.5|1902.7|1903.8|1903|1903.8|1903|1903.5|1902.7|19
1651468460000|2022-05-02 05:14:20|1903.5|1902.7|1903.3|1902.5|1903.5|1902.7|1903.3|1902.5|21
1651468470000|2022-05-02 05:14:30|||||||||1
1651468480000|2022-05-02 05:14:40|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|11
1651468500000|2022-05-02 05:15:00|||||||||2
1651468510000|2022-05-02 05:15:10|||||||||1
1651468520000|2022-05-02 05:15:20|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|28
1651468530000|2022-05-02 05:15:30|1903.5|1902.7|1903.3|1902.5|1903.5|1902.7|1903.3|1902.5|9
1651468540000|2022-05-02 05:15:40|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|3
1651468550000|2022-05-02 05:15:50|||||||||5
1651468560000|2022-05-02 05:16:00|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|23
1651468570000|2022-05-02 05:16:10|||||||||3
1651468580000|2022-05-02 05:16:20|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|10
1651468590000|2022-05-02 05:16:30|||||||||2
1651468600000|2022-05-02 05:16:40|||||||||1
1651468620000|2022-05-02 05:17:00|||||||||2
1651468630000|2022-05-02 05:17:10|||||||||3
1651468640000|2022-05-02 05:17:20|||||||||2
1651468660000|2022-05-02 05:17:40|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|37
1651468670000|2022-05-02 05:17:50|||||||||1
1651468680000|2022-05-02 05:18:00|1902.8|1902|1902.8|1902|1902.8|1902|1902.3|1901.5|85
1651468690000|2022-05-02 05:18:10|1903|1902.2|1903.3|1902.5|1903.3|1902.5|1902.8|1902|71
1651468710000|2022-05-02 05:18:30|1902.8|1902|1903.3|1902.5|1903.3|1902.5|1902.8|1902|60
1651468720000|2022-05-02 05:18:40|1903|1902.2|1902.8|1902|1903|1902.2|1902.8|1902|10
1651468740000|2022-05-02 05:19:00|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|15
1651468750000|2022-05-02 05:19:10|||||||||1
1651468760000|2022-05-02 05:19:20|1903.5|1902.7|1903.8|1903|1903.8|1903|1903.5|1902.7|28
1651468770000|2022-05-02 05:19:30|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|29
1651468780000|2022-05-02 05:19:40|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|21
1651468790000|2022-05-02 05:19:50|||||||||1
1651468800000|2022-05-02 05:20:00|||||||||6
1651468810000|2022-05-02 05:20:10|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|31
1651468820000|2022-05-02 05:20:20|||||||||1
1651468830000|2022-05-02 05:20:30|||||||||6
1651468850000|2022-05-02 05:20:50|||||||||5
1651468860000|2022-05-02 05:21:00|||||||||1
1651468870000|2022-05-02 05:21:10|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|36
1651468880000|2022-05-02 05:21:20|1902.5|1901.7|1902.5|1901.7|1902.8|1902|1902.3|1901.5|59
1651468890000|2022-05-02 05:21:30|1902.3|1901.5|1902.3|1901.5|1902.8|1902|1902.3|1901.5|5
1651468900000|2022-05-02 05:21:40|||||||||17
1651468910000|2022-05-02 05:21:50|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|31
1651468920000|2022-05-02 05:22:00|||||||||10
1651468930000|2022-05-02 05:22:10|||||||||2
1651468940000|2022-05-02 05:22:20|1902.3|1901.5|1902.3|1901.5|1902.8|1902|1902.3|1901.5|52
1651468950000|2022-05-02 05:22:30|1902.5|1901.7|1902.8|1902|1902.8|1902|1902.3|1901.5|22
1651468960000|2022-05-02 05:22:40|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|5
1651468970000|2022-05-02 05:22:50|||||||||2
1651468990000|2022-05-02 05:23:10|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|25
1651469000000|2022-05-02 05:23:20|||||||||4
1651469020000|2022-05-02 05:23:40|||||||||3
1651469030000|2022-05-02 05:23:50|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|98
1651469040000|2022-05-02 05:24:00|||||||||4
1651469050000|2022-05-02 05:24:10|||||||||1
1651469060000|2022-05-02 05:24:20|||||||||4
1651469070000|2022-05-02 05:24:30|||||||||2
1651469080000|2022-05-02 05:24:40|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|45
1651469090000|2022-05-02 05:24:50|||||||||1
1651469100000|2022-05-02 05:25:00|||||||||2
1651469110000|2022-05-02 05:25:10|1903|1902.2|1902.8|1902|1903|1902.2|1902.8|1902|76
1651469120000|2022-05-02 05:25:20|1903.3|1902.5|1902.8|1902|1903.3|1902.5|1902.8|1902|20
1651469130000|2022-05-02 05:25:30|||||||||2
1651469140000|2022-05-02 05:25:40|||||||||2
1651469160000|2022-05-02 05:26:00|||||||||15
1651469170000|2022-05-02 05:26:10|||||||||2
1651469180000|2022-05-02 05:26:20|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|22
1651469190000|2022-05-02 05:26:30|||||||||2
1651469200000|2022-05-02 05:26:40|||||||||2
1651469210000|2022-05-02 05:26:50|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|60
1651469230000|2022-05-02 05:27:10|1903.3|1902.5|1903|1902.2|1903.3|1902.5|1903|1902.2|39
1651469240000|2022-05-02 05:27:20|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1
1651469250000|2022-05-02 05:27:30|||||||||1
1651469260000|2022-05-02 05:27:40|||||||||1
1651469270000|2022-05-02 05:27:50|||||||||2
1651469280000|2022-05-02 05:28:00|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|26
1651469290000|2022-05-02 05:28:10|||||||||1
1651469300000|2022-05-02 05:28:20|||||||||3
1651469310000|2022-05-02 05:28:30|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|36
1651469320000|2022-05-02 05:28:40|||||||||1
1651469330000|2022-05-02 05:28:50|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|43
1651469340000|2022-05-02 05:29:00|1903.5|1902.7|1903.3|1902.5|1903.5|1902.7|1903.3|1902.5|45
1651469350000|2022-05-02 05:29:10|||||||||2
1651469360000|2022-05-02 05:29:20|||||||||1
1651469370000|2022-05-02 05:29:30|||||||||2
1651469380000|2022-05-02 05:29:40|1902.8|1902|1903.3|1902.5|1903.3|1902.5|1902.8|1902|67
1651469390000|2022-05-02 05:29:50|||||||||1
1651469400000|2022-05-02 05:30:00|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|17
1651469410000|2022-05-02 05:30:10|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|40
1651469420000|2022-05-02 05:30:20|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|4
1651469430000|2022-05-02 05:30:30|||||||||2
1651469440000|2022-05-02 05:30:40|||||||||1
1651469450000|2022-05-02 05:30:50|||||||||1
1651469460000|2022-05-02 05:31:00|||||||||1
1651469470000|2022-05-02 05:31:10|||||||||2
1651469480000|2022-05-02 05:31:20|||||||||4
1651469490000|2022-05-02 05:31:30|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|15
1651469500000|2022-05-02 05:31:40|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|33
1651469510000|2022-05-02 05:31:50|||||||||2
1651469520000|2022-05-02 05:32:00|||||||||2
1651469530000|2022-05-02 05:32:10|||||||||3
1651469540000|2022-05-02 05:32:20|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|36
1651469550000|2022-05-02 05:32:30|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|47
1651469570000|2022-05-02 05:32:50|||||||||52
1651469580000|2022-05-02 05:33:00|||||||||1
1651469590000|2022-05-02 05:33:10|||||||||2
1651469600000|2022-05-02 05:33:20|||||||||2
1651469610000|2022-05-02 05:33:30|||||||||1
1651469620000|2022-05-02 05:33:40|1904|1903.2|1903.8|1903|1904|1903.2|1903.8|1903|25
1651469640000|2022-05-02 05:34:00|||||||||13
1651469650000|2022-05-02 05:34:10|||||||||1
1651469680000|2022-05-02 05:34:40|||||||||4
1651469690000|2022-05-02 05:34:50|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|98
1651469700000|2022-05-02 05:35:00|1903.8|1903|1903.3|1902.5|1903.8|1903|1903.3|1902.5|42
1651469720000|2022-05-02 05:35:20|1903|1902.2|1902.8|1902|1903|1902.2|1902.8|1902|45
1651469740000|2022-05-02 05:35:40|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|22
1651469750000|2022-05-02 05:35:50|||||||||11
1651469760000|2022-05-02 05:36:00|||||||||2
1651469770000|2022-05-02 05:36:10|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|11
1651469780000|2022-05-02 05:36:20|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|14
1651469790000|2022-05-02 05:36:30|||||||||19
1651469810000|2022-05-02 05:36:50|||||||||11
1651469820000|2022-05-02 05:37:00|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|12
1651469830000|2022-05-02 05:37:10|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|48
1651469840000|2022-05-02 05:37:20|||||||||2
1651469860000|2022-05-02 05:37:40|||||||||2
1651469880000|2022-05-02 05:38:00|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|47
1651469900000|2022-05-02 05:38:20|1903.3|1902.5|1903.8|1903|1903.8|1903|1903.3|1902.5|118
1651469910000|2022-05-02 05:38:30|1903.5|1902.7|1903.3|1902.5|1903.8|1903|1903.3|1902.5|15
1651469930000|2022-05-02 05:38:50|||||||||2
1651469940000|2022-05-02 05:39:00|1903.8|1903|1903.3|1902.5|1903.8|1903|1902.8|1902|100
1651469950000|2022-05-02 05:39:10|||||||||2
1651469960000|2022-05-02 05:39:20|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|54
1651469980000|2022-05-02 05:39:40|||||||||2
1651470000000|2022-05-02 05:40:00|||||||||6
1651470010000|2022-05-02 05:40:10|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|115
1651470020000|2022-05-02 05:40:20|||||||||5
1651470030000|2022-05-02 05:40:30|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|34
1651470050000|2022-05-02 05:40:50|1904.3|1903.5|1903.8|1903|1904.3|1903.5|1903.8|1903|47
1651470060000|2022-05-02 05:41:00|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|5
1651470070000|2022-05-02 05:41:10|||||||||1
1651470080000|2022-05-02 05:41:20|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|41
1651470090000|2022-05-02 05:41:30|1904|1903.2|1903.8|1903|1904|1903.2|1903.8|1903|17
1651470100000|2022-05-02 05:41:40|||||||||1
1651470110000|2022-05-02 05:41:50|||||||||6
1651470120000|2022-05-02 05:42:00|||||||||6
1651470130000|2022-05-02 05:42:10|||||||||1
1651470140000|2022-05-02 05:42:20|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|40
1651470150000|2022-05-02 05:42:30|||||||||1
1651470160000|2022-05-02 05:42:40|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|34
1651470170000|2022-05-02 05:42:50|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|19
1651470180000|2022-05-02 05:43:00|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|21
1651470190000|2022-05-02 05:43:10|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|1904.3|1903.5|10
1651470210000|2022-05-02 05:43:30|||||||||1
1651470220000|2022-05-02 05:43:40|1903.8|1903|1903.8|1903|1903.8|1903|1903.8|1903|18
1651470230000|2022-05-02 05:43:50|||||||||1
1651470240000|2022-05-02 05:44:00|||||||||11
1651470250000|2022-05-02 05:44:10|||||||||24
1651470260000|2022-05-02 05:44:20|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|39
1651470270000|2022-05-02 05:44:30|||||||||3
1651470280000|2022-05-02 05:44:40|||||||||29
1651470290000|2022-05-02 05:44:50|1903|1902.2|1902.8|1902|1903|1902.2|1902.8|1902|35
1651470300000|2022-05-02 05:45:00|1902.3|1901.5|1902.3|1901.5|1902.8|1902|1902.3|1901.5|60
1651470310000|2022-05-02 05:45:10|||||||||27
1651470320000|2022-05-02 05:45:20|||||||||4
1651470330000|2022-05-02 05:45:30|||||||||54
1651470340000|2022-05-02 05:45:40|||||||||18
1651470350000|2022-05-02 05:45:50|||||||||1
1651470360000|2022-05-02 05:46:00|||||||||12
1651470370000|2022-05-02 05:46:10|||||||||12
1651470380000|2022-05-02 05:46:20|1902.8|1902|1902.8|1902|1902.8|1902|1902.8|1902|67
1651470390000|2022-05-02 05:46:30|||||||||106
1651470400000|2022-05-02 05:46:40|||||||||21
1651470410000|2022-05-02 05:46:50|||||||||4
1651470420000|2022-05-02 05:47:00|||||||||11
1651470430000|2022-05-02 05:47:10|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|1903.3|1902.5|20
1651470440000|2022-05-02 05:47:20|1902.8|1902|1902.5|1901.7|1902.8|1902|1902.5|1901.7|45
1651470450000|2022-05-02 05:47:30|1902.8|1902|1902.5|1901.7|1902.8|1902|1902.5|1901.7|43
1651470460000|2022-05-02 05:47:40|1902.8|1902|1902.3|1901.5|1902.8|1902|1902.3|1901.5|23
1651470470000|2022-05-02 05:47:50|||||||||11
1651470480000|2022-05-02 05:48:00|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|80
1651470490000|2022-05-02 05:48:10|||||||||12
1651470500000|2022-05-02 05:48:20|||||||||32
1651470510000|2022-05-02 05:48:30|||||||||13
1651470520000|2022-05-02 05:48:40|1902.3|1901.5|1901.8|1901|1902.3|1901.5|1901.8|1901|98
1651470530000|2022-05-02 05:48:50|||||||||1
1651470540000|2022-05-02 05:49:00|||||||||14
1651470550000|2022-05-02 05:49:10|1901.5|1900.7|1901.3|1900.5|1901.5|1900.7|1901.3|1900.5|53
1651470560000|2022-05-02 05:49:20|||||||||1
1651470570000|2022-05-02 05:49:30|||||||||14
1651470580000|2022-05-02 05:49:40|||||||||11
1651470590000|2022-05-02 05:49:50|||||||||3
1651470600000|2022-05-02 05:50:00|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|45
1651470610000|2022-05-02 05:50:10|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|60
1651470620000|2022-05-02 05:50:20|||||||||16
1651470630000|2022-05-02 05:50:30|1899.8|1899|1900.3|1899.5|1900.3|1899.5|1899.8|1899|102
1651470640000|2022-05-02 05:50:40|1900.5|1899.7|1900.8|1900|1900.8|1900|1900.5|1899.7|140
1651470650000|2022-05-02 05:50:50|1900.5|1899.7|1900.3|1899.5|1900.5|1899.7|1900.3|1899.5|15
1651470660000|2022-05-02 05:51:00|1900.8|1900|1900.3|1899.5|1900.8|1900|1900.3|1899.5|59
1651470670000|2022-05-02 05:51:10|||||||||1
1651470680000|2022-05-02 05:51:20|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|39
1651470690000|2022-05-02 05:51:30|1900.3|1899.5|1900.3|1899.5|1900.8|1900|1900.3|1899.5|34
1651470700000|2022-05-02 05:51:40|1900.5|1899.7|1900.3|1899.5|1900.5|1899.7|1900.3|1899.5|7
1651470710000|2022-05-02 05:51:50|||||||||12
1651470720000|2022-05-02 05:52:00|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|23
1651470730000|2022-05-02 05:52:10|||||||||3
1651470740000|2022-05-02 05:52:20|1901|1900.2|1901.3|1900.5|1901.3|1900.5|1901|1900.2|42
1651470750000|2022-05-02 05:52:30|||||||||12
1651470770000|2022-05-02 05:52:50|||||||||22
1651470780000|2022-05-02 05:53:00|||||||||10
1651470790000|2022-05-02 05:53:10|||||||||2
1651470800000|2022-05-02 05:53:20|1900.8|1900|1900.8|1900|1900.8|1900|1900.8|1900|46
1651470810000|2022-05-02 05:53:30|||||||||13
1651470820000|2022-05-02 05:53:40|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|60
1651470830000|2022-05-02 05:53:50|||||||||10
1651470840000|2022-05-02 05:54:00|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|80
1651470850000|2022-05-02 05:54:10|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|46
1651470860000|2022-05-02 05:54:20|||||||||14
1651470870000|2022-05-02 05:54:30|||||||||13
1651470880000|2022-05-02 05:54:40|||||||||1
1651470890000|2022-05-02 05:54:50|||||||||15
1651470900000|2022-05-02 05:55:00|||||||||17
1651470910000|2022-05-02 05:55:10|1899.8|1899|1899.8|1899|1899.8|1899|1899.3|1898.5|185
1651470920000|2022-05-02 05:55:20|||||||||10
1651470930000|2022-05-02 05:55:30|1900|1899.2|1899.8|1899|1900|1899.2|1899.8|1899|171
1651470940000|2022-05-02 05:55:40|1900|1899.2|1899.8|1899|1900|1899.2|1899.8|1899|7
1651470950000|2022-05-02 05:55:50|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|50
1651470960000|2022-05-02 05:56:00|||||||||13
1651470970000|2022-05-02 05:56:10|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|135
1651470980000|2022-05-02 05:56:20|||||||||12
1651470990000|2022-05-02 05:56:30|||||||||10
1651471000000|2022-05-02 05:56:40|||||||||14
1651471010000|2022-05-02 05:56:50|||||||||16
1651471020000|2022-05-02 05:57:00|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|43
1651471030000|2022-05-02 05:57:10|||||||||5
1651471040000|2022-05-02 05:57:20|||||||||57
1651471050000|2022-05-02 05:57:30|||||||||27
1651471060000|2022-05-02 05:57:40|||||||||2
1651471070000|2022-05-02 05:57:50|||||||||11
1651471080000|2022-05-02 05:58:00|1899.8|1899|1898.8|1898|1899.8|1899|1898.8|1898|239
1651471090000|2022-05-02 05:58:10|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.5|1897.7|84
1651471100000|2022-05-02 05:58:20|||||||||36
1651471110000|2022-05-02 05:58:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|34
1651471120000|2022-05-02 05:58:40|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|107
1651471130000|2022-05-02 05:58:50|||||||||12
1651471140000|2022-05-02 05:59:00|1898.8|1898|1898.8|1898|1899|1898.2|1898.8|1898|162
1651471150000|2022-05-02 05:59:10|||||||||3
1651471160000|2022-05-02 05:59:20|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|113
1651471170000|2022-05-02 05:59:30|1898.3|1897.5|1898.8|1898|1899.3|1898.5|1898.3|1897.5|169
1651471180000|2022-05-02 05:59:40|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|255
1651471190000|2022-05-02 05:59:50|1898.8|1898|1897.3|1896.5|1898.8|1898|1897.3|1896.5|882
1651471200000|2022-05-02 06:00:00|1896.8|1896|1896.3|1895.5|1896.8|1896|1895.8|1895|1221
1651471210000|2022-05-02 06:00:10|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.3|1895.5|256
1651471220000|2022-05-02 06:00:20|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|76
1651471230000|2022-05-02 06:00:30|||||||||33
1651471240000|2022-05-02 06:00:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|27
1651471250000|2022-05-02 06:00:50|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|139
1651471260000|2022-05-02 06:01:00|||||||||14
1651471270000|2022-05-02 06:01:10|||||||||18
1651471280000|2022-05-02 06:01:20|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1898|1897.2|37
1651471290000|2022-05-02 06:01:30|||||||||11
1651471300000|2022-05-02 06:01:40|||||||||64
1651471310000|2022-05-02 06:01:50|1898.5|1897.7|1898.5|1897.7|1898.5|1897.7|1898.5|1897.7|34
1651471320000|2022-05-02 06:02:00|1898.3|1897.5|1898.8|1898|1898.8|1898|1898.3|1897.5|23
1651471330000|2022-05-02 06:02:10|||||||||23
1651471340000|2022-05-02 06:02:20|||||||||21
1651471350000|2022-05-02 06:02:30|||||||||38
1651471360000|2022-05-02 06:02:40|||||||||22
1651471370000|2022-05-02 06:02:50|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|75
1651471380000|2022-05-02 06:03:00|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|43
1651471390000|2022-05-02 06:03:10|||||||||12
1651471400000|2022-05-02 06:03:20|||||||||13
1651471410000|2022-05-02 06:03:30|||||||||1
1651471420000|2022-05-02 06:03:40|||||||||22
1651471430000|2022-05-02 06:03:50|||||||||47
1651471440000|2022-05-02 06:04:00|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899|1898.2|58
1651471450000|2022-05-02 06:04:10|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.3|1898.5|84
1651471460000|2022-05-02 06:04:20|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|44
1651471470000|2022-05-02 06:04:30|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|51
1651471480000|2022-05-02 06:04:40|||||||||10
1651471490000|2022-05-02 06:04:50|1899.5|1898.7|1899.5|1898.7|1899.8|1899|1899.5|1898.7|50
1651471500000|2022-05-02 06:05:00|1899.8|1899|1899.8|1899|1899.8|1899|1899.3|1898.5|42
1651471510000|2022-05-02 06:05:10|||||||||19
1651471520000|2022-05-02 06:05:20|1900.3|1899.5|1899.8|1899|1900.3|1899.5|1899.8|1899|173
1651471530000|2022-05-02 06:05:30|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|86
1651471540000|2022-05-02 06:05:40|1899.5|1898.7|1899.3|1898.5|1899.5|1898.7|1899.3|1898.5|60
1651471550000|2022-05-02 06:05:50|||||||||14
1651471560000|2022-05-02 06:06:00|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|29
1651471570000|2022-05-02 06:06:10|||||||||10
1651471580000|2022-05-02 06:06:20|||||||||6
1651471590000|2022-05-02 06:06:30|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.5|1898.7|34
1651471600000|2022-05-02 06:06:40|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|45
1651471610000|2022-05-02 06:06:50|||||||||14
1651471620000|2022-05-02 06:07:00|||||||||3
1651471630000|2022-05-02 06:07:10|||||||||30
1651471640000|2022-05-02 06:07:20|1898.8|1898|1898.8|1898|1899.3|1898.5|1898.8|1898|75
1651471650000|2022-05-02 06:07:30|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|25
1651471660000|2022-05-02 06:07:40|||||||||21
1651471670000|2022-05-02 06:07:50|||||||||13
1651471680000|2022-05-02 06:08:00|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|37
1651471690000|2022-05-02 06:08:10|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900|1899.2|115
1651471700000|2022-05-02 06:08:20|1900.8|1900|1900.8|1900|1900.8|1900|1900.3|1899.5|111
1651471710000|2022-05-02 06:08:30|1901|1900.2|1901.3|1900.5|1901.3|1900.5|1900.8|1900|85
1651471720000|2022-05-02 06:08:40|1901.8|1901|1901|1900.2|1901.8|1901|1900.8|1900|119
1651471730000|2022-05-02 06:08:50|1900.8|1900|1900.8|1900|1901.3|1900.5|1900.8|1900|20
1651471740000|2022-05-02 06:09:00|1900.5|1899.7|1900.3|1899.5|1900.5|1899.7|1900.3|1899.5|23
1651471750000|2022-05-02 06:09:10|||||||||15
1651471760000|2022-05-02 06:09:20|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|48
1651471770000|2022-05-02 06:09:30|1899.5|1898.7|1899.3|1898.5|1899.5|1898.7|1899.3|1898.5|33
1651471780000|2022-05-02 06:09:40|1900.1|1898.1|1899.5|1897.5|1900.1|1898.1|1899.5|1897.5|34
1651471790000|2022-05-02 06:09:50|1899.4|1897.4|1898.9|1896.9|1899.4|1897.4|1898.7|1896.7|86
1651471800000|2022-05-02 06:10:00|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1651471810000|2022-05-02 06:10:10|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1651471820000|2022-05-02 06:10:20|1898.8|1896.8|1898.2|1896.2|1898.8|1896.8|1898.1|1896.1|0
1651471830000|2022-05-02 06:10:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1651471840000|2022-05-02 06:10:40|1898.2|1896.2|1897.5|1895.5|1898.2|1896.2|1897.5|1895.5|0
1651471850000|2022-05-02 06:10:50|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1651471860000|2022-05-02 06:11:00|1897.8|1895.8|1898.3|1896.3|1898.3|1896.3|1897.8|1895.8|0
1651471870000|2022-05-02 06:11:10|1898.2|1896.2|1898|1896|1898.3|1896.3|1898|1896|0
1651471890000|2022-05-02 06:11:30|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1651471900000|2022-05-02 06:11:40|1897.7|1895.7|1897.5|1895.5|1897.8|1895.8|1897.5|1895.5|0
1651471910000|2022-05-02 06:11:50|1897.6|1895.6|1898.2|1896.2|1898.2|1896.2|1897.5|1895.5|0
1651471920000|2022-05-02 06:12:00|1897.9|1895.9|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1651471930000|2022-05-02 06:12:10|1898.2|1896.2|1898.3|1896.3|1898.6|1896.6|1898.2|1896.2|0
1651471940000|2022-05-02 06:12:20|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1897.9|1895.9|0
1651471950000|2022-05-02 06:12:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1651471960000|2022-05-02 06:12:40|1898.2|1896.2|1898.4|1896.4|1898.5|1896.5|1898.2|1896.2|0
1651471970000|2022-05-02 06:12:50|1898.5|1896.5|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1651471980000|2022-05-02 06:13:00|1898.3|1896.3|1897.9|1895.9|1898.3|1896.3|1897.9|1895.9|0
1651471990000|2022-05-02 06:13:10|1897.6|1895.6|1897.7|1895.7|1897.7|1895.7|1897.4|1895.4|0
1651472000000|2022-05-02 06:13:20|1897.6|1895.6|1897.4|1895.4|1897.7|1895.7|1897.4|1895.4|0
1651472010000|2022-05-02 06:13:30|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.4|1895.4|0
1651472020000|2022-05-02 06:13:40|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651472030000|2022-05-02 06:13:50|1897.7|1895.7|1897.3|1895.3|1897.7|1895.7|1897.3|1895.3|0
1651472040000|2022-05-02 06:14:00|1897.1|1895.1|1897|1895|1897.3|1895.3|1897|1895|0
1651472060000|2022-05-02 06:14:20|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1651472070000|2022-05-02 06:14:30|1896.7|1894.7|1896.8|1894.8|1897|1895|1896.7|1894.7|0
1651472080000|2022-05-02 06:14:40|1897|1895|1897|1895|1897|1895|1897|1895|0
1651472090000|2022-05-02 06:14:50|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1651472100000|2022-05-02 06:15:00|1897.4|1895.4|1897|1895|1897.4|1895.4|1897|1895|579
1651472110000|2022-05-02 06:15:10|1896.8|1894.8|1896.8|1894.8|1897|1895|1896.8|1894.8|0
1651472120000|2022-05-02 06:15:20|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1651472160000|2022-05-02 06:16:00|1897|1895|1897|1895|1897.1|1895.1|1897|1895|0
1651472170000|2022-05-02 06:16:10|1896.9|1894.9|1897|1895|1897.1|1895.1|1896.9|1894.9|0
1651472180000|2022-05-02 06:16:20|1897.1|1895.1|1897.2|1895.2|1897.2|1895.2|1896.9|1894.9|0
1651472190000|2022-05-02 06:16:30|1897.4|1895.4|1897.7|1895.7|1897.7|1895.7|1897.4|1895.4|0
1651472210000|2022-05-02 06:16:50|1897.9|1895.9|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1651472220000|2022-05-02 06:17:00|1897.9|1895.9|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1651472230000|2022-05-02 06:17:10|1898.2|1896.2|1898.5|1896.5|1898.5|1896.5|1898.2|1896.2|0
1651472240000|2022-05-02 06:17:20|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651472250000|2022-05-02 06:17:30|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1651472260000|2022-05-02 06:17:40|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651472270000|2022-05-02 06:17:50|1898.9|1896.9|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1651472280000|2022-05-02 06:18:00|1898.9|1896.9|1898.9|1896.9|1899.4|1897.4|1898.9|1896.9|0
1651472290000|2022-05-02 06:18:10|1899.2|1897.2|1898.9|1896.9|1899.2|1897.2|1898.9|1896.9|0
1651472300000|2022-05-02 06:18:20|1898.8|1896.8|1898.4|1896.4|1898.8|1896.8|1898.4|1896.4|0
1651472310000|2022-05-02 06:18:30|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1651472340000|2022-05-02 06:19:00|1897.9|1895.9|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1651472350000|2022-05-02 06:19:10|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651472360000|2022-05-02 06:19:20|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651472370000|2022-05-02 06:19:30|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1651472380000|2022-05-02 06:19:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651472390000|2022-05-02 06:19:50|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1651472400000|2022-05-02 06:20:00|1898.3|1896.3|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1651472410000|2022-05-02 06:20:10|1898.3|1896.3|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1651472420000|2022-05-02 06:20:20|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1651472430000|2022-05-02 06:20:30|1898.2|1896.2|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|0
1651472440000|2022-05-02 06:20:40|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651472450000|2022-05-02 06:20:50|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1651472470000|2022-05-02 06:21:10|1898|1896|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1651472480000|2022-05-02 06:21:20|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1651472490000|2022-05-02 06:21:30|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|0
1651472500000|2022-05-02 06:21:40|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1651472510000|2022-05-02 06:21:50|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1651472520000|2022-05-02 06:22:00|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1651472530000|2022-05-02 06:22:10|1897.7|1895.7|1898.1|1896.1|1898.1|1896.1|1897.7|1895.7|0
1651472550000|2022-05-02 06:22:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651472560000|2022-05-02 06:22:40|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651472570000|2022-05-02 06:22:50|1898|1896|1898|1896|1898|1896|1898|1896|0
1651472580000|2022-05-02 06:23:00|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651472640000|2022-05-02 06:24:00|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1651472650000|2022-05-02 06:24:10|1898|1896|1897.8|1895.8|1898|1896|1897.8|1895.8|0
1651472690000|2022-05-02 06:24:50|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1651472700000|2022-05-02 06:25:00|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1651472710000|2022-05-02 06:25:10|1897.6|1895.6|1897.4|1895.4|1897.6|1895.6|1897.4|1895.4|0
1651472720000|2022-05-02 06:25:20|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1651472730000|2022-05-02 06:25:30|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.4|1895.4|0
1651472740000|2022-05-02 06:25:40|1897.4|1895.4|1897.4|1895.4|1897.5|1895.5|1897.4|1895.4|0
1651472750000|2022-05-02 06:25:50|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1651472760000|2022-05-02 06:26:00|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651472770000|2022-05-02 06:26:10|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651472780000|2022-05-02 06:26:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1651472790000|2022-05-02 06:26:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651472810000|2022-05-02 06:26:50|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|0
1651472820000|2022-05-02 06:27:00|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1651472830000|2022-05-02 06:27:10|1897.8|1895.8|1898.4|1896.4|1898.4|1896.4|1897.8|1895.8|0
1651472840000|2022-05-02 06:27:20|1898.3|1896.3|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1651472890000|2022-05-02 06:28:10|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651472900000|2022-05-02 06:28:20|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1898.1|1896.1|0
1651472910000|2022-05-02 06:28:30|1898.4|1896.4|1898.6|1896.6|1898.8|1896.8|1898.4|1896.4|0
1651472920000|2022-05-02 06:28:40|1898.4|1896.4|1898.7|1896.7|1898.7|1896.7|1898.4|1896.4|0
1651472930000|2022-05-02 06:28:50|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1651472960000|2022-05-02 06:29:20|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1651472970000|2022-05-02 06:29:30|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.5|1896.5|0
1651472980000|2022-05-02 06:29:40|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1651473000000|2022-05-02 06:30:00|1898.8|1896.8|1898.9|1896.9|1899.1|1897.1|1898.8|1896.8|0
1651473010000|2022-05-02 06:30:10|1899|1897|1898.9|1896.9|1899|1897|1898.9|1896.9|0
1651473020000|2022-05-02 06:30:20|1899|1897|1898.9|1896.9|1899|1897|1898.9|1896.9|0
1651473030000|2022-05-02 06:30:30|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1651473040000|2022-05-02 06:30:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1651473050000|2022-05-02 06:30:50|1898.8|1896.8|1898.4|1896.4|1898.8|1896.8|1898.4|1896.4|0
1651473060000|2022-05-02 06:31:00|1898.5|1896.5|1898.9|1896.9|1899.1|1897.1|1898.4|1896.4|0
1651473090000|2022-05-02 06:31:30|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1651473100000|2022-05-02 06:31:40|1898.7|1896.7|1898.8|1896.8|1898.9|1896.9|1898.7|1896.7|0
1651473110000|2022-05-02 06:31:50|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1651473130000|2022-05-02 06:32:10|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1651473140000|2022-05-02 06:32:20|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1651473170000|2022-05-02 06:32:50|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1651473190000|2022-05-02 06:33:10|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1651473230000|2022-05-02 06:33:50|1899|1897|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1651473250000|2022-05-02 06:34:10|1899.4|1897.4|1899.5|1897.5|1899.5|1897.5|1899.4|1897.4|0
1651473260000|2022-05-02 06:34:20|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1651473270000|2022-05-02 06:34:30|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1651473280000|2022-05-02 06:34:40|1899.6|1897.6|1899.3|1897.3|1899.7|1897.7|1899.1|1897.1|0
1651473290000|2022-05-02 06:34:50|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1651473300000|2022-05-02 06:35:00|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1651473310000|2022-05-02 06:35:10|1899.1|1897.1|1898.9|1896.9|1899.1|1897.1|1898.9|1896.9|0
1651473320000|2022-05-02 06:35:20|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.4|1896.4|0
1651473330000|2022-05-02 06:35:30|1898.7|1896.7|1898.8|1896.8|1898.9|1896.9|1898.7|1896.7|0
1651473340000|2022-05-02 06:35:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1651473360000|2022-05-02 06:36:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1651473370000|2022-05-02 06:36:10|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651473380000|2022-05-02 06:36:20|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1651473390000|2022-05-02 06:36:30|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1651473400000|2022-05-02 06:36:40|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1651473410000|2022-05-02 06:36:50|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1651473450000|2022-05-02 06:37:30|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651473460000|2022-05-02 06:37:40|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1651473480000|2022-05-02 06:38:00|1899.1|1897.1|1898.9|1896.9|1899.1|1897.1|1898.8|1896.8|0
1651473530000|2022-05-02 06:38:50|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1651473540000|2022-05-02 06:39:00|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1651473550000|2022-05-02 06:39:10|1899.3|1897.3|1899.8|1897.8|1899.9|1897.9|1899.3|1897.3|0
1651473560000|2022-05-02 06:39:20|1899.9|1897.9|1899.8|1897.8|1899.9|1897.9|1899.6|1897.6|0
1651473590000|2022-05-02 06:39:50|1899.9|1897.9|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1651473610000|2022-05-02 06:40:10|1900|1898|1900|1898|1900|1898|1900|1898|0
1651473620000|2022-05-02 06:40:20|1899.9|1897.9|1899.9|1897.9|1900|1898|1899.9|1897.9|0
1651473630000|2022-05-02 06:40:30|1900|1898|1900|1898|1900|1898|1900|1898|0
1651473650000|2022-05-02 06:40:50|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1651473660000|2022-05-02 06:41:00|1900|1898|1899.9|1897.9|1900|1898|1899.9|1897.9|0
1651473670000|2022-05-02 06:41:10|1899.8|1897.8|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1651473680000|2022-05-02 06:41:20|1899.8|1897.8|1899.4|1897.4|1899.8|1897.8|1899.4|1897.4|0
1651473690000|2022-05-02 06:41:30|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1651473700000|2022-05-02 06:41:40|1899.4|1897.4|1899.5|1897.5|1899.5|1897.5|1899.4|1897.4|0
1651473720000|2022-05-02 06:42:00|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1651473730000|2022-05-02 06:42:10|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1651473740000|2022-05-02 06:42:20|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1651473750000|2022-05-02 06:42:30|1899.6|1897.6|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1651473780000|2022-05-02 06:43:00|1899.5|1897.5|1899.6|1897.6|1899.6|1897.6|1899.5|1897.5|0
1651473790000|2022-05-02 06:43:10|1899.9|1897.9|1899.7|1897.7|1900|1898|1899.6|1897.6|0
1651473800000|2022-05-02 06:43:20|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1651473820000|2022-05-02 06:43:40|1900|1898|1900.1|1898.1|1900.3|1898.3|1900|1898|0
1651473840000|2022-05-02 06:44:00|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1651473860000|2022-05-02 06:44:20|1900|1898|1900|1898|1900|1898|1900|1898|0
1651473870000|2022-05-02 06:44:30|1900.3|1898.3|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1651473890000|2022-05-02 06:44:50|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1651473900000|2022-05-02 06:45:00|1900|1898|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1651473910000|2022-05-02 06:45:10|1900|1898|1900.1|1898.1|1900.3|1898.3|1900|1898|0
1651473940000|2022-05-02 06:45:40|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1651473950000|2022-05-02 06:45:50|1900.1|1898.1|1899.7|1897.7|1900.1|1898.1|1899.7|1897.7|0
1651473960000|2022-05-02 06:46:00|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|0
1651474000000|2022-05-02 06:46:40|1899.9|1897.9|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1651474020000|2022-05-02 06:47:00|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1651474030000|2022-05-02 06:47:10|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1651474050000|2022-05-02 06:47:30|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1651474070000|2022-05-02 06:47:50|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1651474080000|2022-05-02 06:48:00|1900|1898|1900|1898|1900|1898|1900|1898|0
1651474090000|2022-05-02 06:48:10|1899.9|1897.9|1899.9|1897.9|1900|1898|1899.9|1897.9|0
1651474100000|2022-05-02 06:48:20|1899.8|1897.8|1899.8|1897.8|1899.9|1897.9|1899.8|1897.8|0
1651474110000|2022-05-02 06:48:30|1899.9|1897.9|1899.8|1897.8|1899.9|1897.9|1899.8|1897.8|0
1651474140000|2022-05-02 06:49:00|1899.6|1897.6|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1651474150000|2022-05-02 06:49:10|1899.5|1897.5|1899.5|1897.5|1899.6|1897.6|1899.4|1897.4|0
1651474170000|2022-05-02 06:49:30|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1651474180000|2022-05-02 06:49:40|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1651474190000|2022-05-02 06:49:50|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1651474230000|2022-05-02 06:50:30|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1651474240000|2022-05-02 06:50:40|1899.7|1897.7|1899.5|1897.5|1899.7|1897.7|1899.3|1897.3|0
1651474250000|2022-05-02 06:50:50|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1651474300000|2022-05-02 06:51:40|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1651474330000|2022-05-02 06:52:10|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1651474350000|2022-05-02 06:52:30|1899.4|1897.4|1899.5|1897.5|1899.5|1897.5|1899.4|1897.4|0
1651474360000|2022-05-02 06:52:40|1899.6|1897.6|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1651474380000|2022-05-02 06:53:00|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1651474390000|2022-05-02 06:53:10|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1651474410000|2022-05-02 06:53:30|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1651474420000|2022-05-02 06:53:40|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1651474440000|2022-05-02 06:54:00|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1651474450000|2022-05-02 06:54:10|1899.5|1897.5|1899.5|1897.5|1899.7|1897.7|1899.5|1897.5|0
1651474460000|2022-05-02 06:54:20|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1651474500000|2022-05-02 06:55:00|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1651474530000|2022-05-02 06:55:30|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1651474560000|2022-05-02 06:56:00|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1651474580000|2022-05-02 06:56:20|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1651474590000|2022-05-02 06:56:30|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1651474600000|2022-05-02 06:56:40|1900|1898|1900.2|1898.2|1900.3|1898.3|1900|1898|0
1651474620000|2022-05-02 06:57:00|1900|1898|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1651474630000|2022-05-02 06:57:10|1899.9|1897.9|1900.2|1898.2|1900.2|1898.2|1899.9|1897.9|0
1651474640000|2022-05-02 06:57:20|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1900.1|1898.1|0
1651474660000|2022-05-02 06:57:40|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1651474680000|2022-05-02 06:58:00|1900.4|1898.4|1900.8|1898.8|1900.8|1898.8|1900.2|1898.2|0
1651474700000|2022-05-02 06:58:20|1901|1899|1901|1899|1901|1899|1901|1899|0
1651474710000|2022-05-02 06:58:30|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651474720000|2022-05-02 06:58:40|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1651474730000|2022-05-02 06:58:50|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651474740000|2022-05-02 06:59:00|1901|1899|1901|1899|1901|1899|1901|1899|0
1651474750000|2022-05-02 06:59:10|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1651474760000|2022-05-02 06:59:20|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1651474770000|2022-05-02 06:59:30|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1651474780000|2022-05-02 06:59:40|1901.2|1899.2|1901|1899|1901.2|1899.2|1901|1899|0
1651474790000|2022-05-02 06:59:50|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651474800000|2022-05-02 07:00:00|1901|1899|1900.8|1898.8|1901.4|1899.4|1900.5|1898.5|0
1651474810000|2022-05-02 07:00:10|1901|1899|1901|1899|1901.1|1899.1|1900.7|1898.7|0
1651474820000|2022-05-02 07:00:20|1901.1|1899.1|1901|1899|1901.5|1899.5|1901|1899|0
1651474830000|2022-05-02 07:00:30|1901.1|1899.1|1901.3|1899.3|1901.4|1899.4|1900.9|1898.9|0
1651474840000|2022-05-02 07:00:40|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1651474850000|2022-05-02 07:00:50|1900.9|1898.9|1900.6|1898.6|1900.9|1898.9|1900.5|1898.5|0
1651474860000|2022-05-02 07:01:00|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1651474870000|2022-05-02 07:01:10|1901.1|1899.1|1900.5|1898.5|1901.3|1899.3|1900.5|1898.5|0
1651474880000|2022-05-02 07:01:20|1900.2|1898.2|1899.9|1897.9|1900.2|1898.2|1899.9|1897.9|0
1651474890000|2022-05-02 07:01:30|1899.7|1897.7|1899.9|1897.9|1899.9|1897.9|1899.6|1897.6|0
1651474900000|2022-05-02 07:01:40|1900.1|1898.1|1900.5|1898.5|1900.5|1898.5|1899.9|1897.9|0
1651474910000|2022-05-02 07:01:50|1900.6|1898.6|1900.8|1898.8|1901|1899|1900.6|1898.6|0
1651474920000|2022-05-02 07:02:00|1900.6|1898.6|1901.5|1899.5|1901.5|1899.5|1900.4|1898.4|0
1651474940000|2022-05-02 07:02:20|1901.8|1899.8|1901.8|1899.8|1901.9|1899.9|1901.6|1899.6|0
1651474960000|2022-05-02 07:02:40|1901.7|1899.7|1901.9|1899.9|1902.1|1900.1|1901.7|1899.7|0
1651474970000|2022-05-02 07:02:50|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1651474980000|2022-05-02 07:03:00|1902.5|1900.5|1902.1|1900.1|1902.5|1900.5|1902|1900|0
1651474990000|2022-05-02 07:03:10|1902.2|1900.2|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|0
1651475000000|2022-05-02 07:03:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1651475010000|2022-05-02 07:03:30|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1651475020000|2022-05-02 07:03:40|1901.8|1899.8|1901.3|1899.3|1901.8|1899.8|1901.3|1899.3|0
1651475030000|2022-05-02 07:03:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1651475040000|2022-05-02 07:04:00|1901.4|1899.4|1902|1900|1902|1900|1901.3|1899.3|0
1651475050000|2022-05-02 07:04:10|1901.9|1899.9|1902|1900|1902|1900|1901.7|1899.7|0
1651475060000|2022-05-02 07:04:20|1902.2|1900.2|1902.3|1900.3|1902.4|1900.4|1902.2|1900.2|0
1651475070000|2022-05-02 07:04:30|1902.2|1900.2|1902.6|1900.6|1902.6|1900.6|1902.2|1900.2|0
1651475090000|2022-05-02 07:04:50|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1651475100000|2022-05-02 07:05:00|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1651475110000|2022-05-02 07:05:10|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1651475120000|2022-05-02 07:05:20|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.4|1900.4|0
1651475130000|2022-05-02 07:05:30|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651475140000|2022-05-02 07:05:40|1902.9|1900.9|1903|1901|1903.3|1901.3|1902.8|1900.8|0
1651475150000|2022-05-02 07:05:50|1903.1|1901.1|1903.5|1901.5|1903.5|1901.5|1903.1|1901.1|0
1651475160000|2022-05-02 07:06:00|1903.3|1901.3|1903.7|1901.7|1904|1902|1903.3|1901.3|0
1651475170000|2022-05-02 07:06:10|1904|1902|1903.4|1901.4|1904|1902|1903.4|1901.4|0
1651475180000|2022-05-02 07:06:20|1903.5|1901.5|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|0
1651475190000|2022-05-02 07:06:30|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1651475200000|2022-05-02 07:06:40|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1651475210000|2022-05-02 07:06:50|1903.4|1901.4|1902.9|1900.9|1903.4|1901.4|1902.9|1900.9|0
1651475220000|2022-05-02 07:07:00|1902.7|1900.7|1902.9|1900.9|1903.1|1901.1|1902.7|1900.7|0
1651475230000|2022-05-02 07:07:10|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1651475240000|2022-05-02 07:07:20|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1651475250000|2022-05-02 07:07:30|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1651475260000|2022-05-02 07:07:40|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.2|1900.2|0
1651475270000|2022-05-02 07:07:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651475300000|2022-05-02 07:08:20|1902.3|1900.3|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1651475310000|2022-05-02 07:08:30|1901.8|1899.8|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1651475320000|2022-05-02 07:08:40|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1651475330000|2022-05-02 07:08:50|1901.4|1899.4|1901.9|1899.9|1901.9|1899.9|1901.4|1899.4|0
1651475340000|2022-05-02 07:09:00|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1651475350000|2022-05-02 07:09:10|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651475360000|2022-05-02 07:09:20|1902.2|1900.2|1902.9|1900.9|1902.9|1900.9|1902.2|1900.2|0
1651475370000|2022-05-02 07:09:30|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1651475380000|2022-05-02 07:09:40|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1651475390000|2022-05-02 07:09:50|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651475410000|2022-05-02 07:10:10|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1651475420000|2022-05-02 07:10:20|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1651475430000|2022-05-02 07:10:30|1902.2|1900.2|1901.9|1899.9|1902.2|1900.2|1901.8|1899.8|0
1651475440000|2022-05-02 07:10:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651475450000|2022-05-02 07:10:50|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1651475460000|2022-05-02 07:11:00|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1651475470000|2022-05-02 07:11:10|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651475480000|2022-05-02 07:11:20|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1651475500000|2022-05-02 07:11:40|1902.1|1900.1|1902|1900|1902.1|1900.1|1901.9|1899.9|0
1651475520000|2022-05-02 07:12:00|1901.9|1899.9|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1651475530000|2022-05-02 07:12:10|1901.9|1899.9|1902.1|1900.1|1902.2|1900.2|1901.9|1899.9|0
1651475540000|2022-05-02 07:12:20|1902|1900|1901.4|1899.4|1902|1900|1901.4|1899.4|0
1651475550000|2022-05-02 07:12:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.1|1899.1|0
1651475580000|2022-05-02 07:13:00|1901.4|1899.4|1901.7|1899.7|1901.8|1899.8|1901.4|1899.4|0
1651475590000|2022-05-02 07:13:10|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1651475600000|2022-05-02 07:13:20|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1651475610000|2022-05-02 07:13:30|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1651475620000|2022-05-02 07:13:40|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1651475630000|2022-05-02 07:13:50|1902.5|1900.5|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1651475650000|2022-05-02 07:14:10|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1651475660000|2022-05-02 07:14:20|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1651475670000|2022-05-02 07:14:30|1903|1901|1903.2|1901.2|1903.3|1901.3|1903|1901|0
1651475680000|2022-05-02 07:14:40|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1651475690000|2022-05-02 07:14:50|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1651475700000|2022-05-02 07:15:00|1903.6|1901.6|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1651475710000|2022-05-02 07:15:10|1903.4|1901.4|1904.3|1902.3|1904.3|1902.3|1903.4|1901.4|0
1651475720000|2022-05-02 07:15:20|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1651475730000|2022-05-02 07:15:30|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651475740000|2022-05-02 07:15:40|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651475750000|2022-05-02 07:15:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1651475760000|2022-05-02 07:16:00|1904.1|1902.1|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1651475770000|2022-05-02 07:16:10|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1651475790000|2022-05-02 07:16:30|1903.5|1901.5|1903.2|1901.2|1903.5|1901.5|1903.1|1901.1|0
1651475800000|2022-05-02 07:16:40|1903.1|1901.1|1903.5|1901.5|1903.5|1901.5|1903.1|1901.1|0
1651475830000|2022-05-02 07:17:10|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1651475840000|2022-05-02 07:17:20|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1651475880000|2022-05-02 07:18:00|1903.3|1901.3|1903|1901|1903.3|1901.3|1902.9|1900.9|0
1651475890000|2022-05-02 07:18:10|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651475910000|2022-05-02 07:18:30|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1651475920000|2022-05-02 07:18:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651475930000|2022-05-02 07:18:50|1901.9|1899.9|1901.4|1899.4|1901.9|1899.9|1901.4|1899.4|0
1651475940000|2022-05-02 07:19:00|1901.3|1899.3|1901.4|1899.4|1901.5|1899.5|1901.3|1899.3|0
1651475950000|2022-05-02 07:19:10|1901.5|1899.5|1901.5|1899.5|1901.6|1899.6|1901.4|1899.4|0
1651475960000|2022-05-02 07:19:20|1901.4|1899.4|1901.4|1899.4|1901.5|1899.5|1901.4|1899.4|0
1651475970000|2022-05-02 07:19:30|1901.3|1899.3|1901|1899|1901.3|1899.3|1900.8|1898.8|0
1651475980000|2022-05-02 07:19:40|1901.1|1899.1|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1651475990000|2022-05-02 07:19:50|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1651476000000|2022-05-02 07:20:00|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1651476010000|2022-05-02 07:20:10|1901|1899|1900.8|1898.8|1901|1899|1900.8|1898.8|0
1651476030000|2022-05-02 07:20:30|1900.9|1898.9|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1651476040000|2022-05-02 07:20:40|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1651476070000|2022-05-02 07:21:10|1900.9|1898.9|1900.6|1898.6|1900.9|1898.9|1900.6|1898.6|0
1651476080000|2022-05-02 07:21:20|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1651476090000|2022-05-02 07:21:30|1900.4|1898.4|1900.1|1898.1|1900.4|1898.4|1900.1|1898.1|0
1651476100000|2022-05-02 07:21:40|1900|1898|1899.5|1897.5|1900|1898|1899.4|1897.4|0
1651476110000|2022-05-02 07:21:50|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.6|1897.6|0
1651476120000|2022-05-02 07:22:00|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1651476130000|2022-05-02 07:22:10|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1651476140000|2022-05-02 07:22:20|1899.8|1897.8|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1651476150000|2022-05-02 07:22:30|1899.3|1897.3|1899.2|1897.2|1899.3|1897.3|1899.1|1897.1|0
1651476170000|2022-05-02 07:22:50|1899.3|1897.3|1899.8|1897.8|1899.8|1897.8|1899.3|1897.3|0
1651476180000|2022-05-02 07:23:00|1899.9|1897.9|1900.2|1898.2|1900.2|1898.2|1899.9|1897.9|0
1651476190000|2022-05-02 07:23:10|1900.1|1898.1|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1651476200000|2022-05-02 07:23:20|1900|1898|1900|1898|1900|1898|1900|1898|0
1651476210000|2022-05-02 07:23:30|1899.9|1897.9|1899.5|1897.5|1899.9|1897.9|1899.5|1897.5|0
1651476230000|2022-05-02 07:23:50|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1651476240000|2022-05-02 07:24:00|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.4|1897.4|0
1651476250000|2022-05-02 07:24:10|1899.8|1897.8|1900.2|1898.2|1900.2|1898.2|1899.8|1897.8|0
1651476260000|2022-05-02 07:24:20|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1651476280000|2022-05-02 07:24:40|1900.3|1898.3|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1651476290000|2022-05-02 07:24:50|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1651476300000|2022-05-02 07:25:00|1900.2|1898.2|1900.1|1898.1|1900.2|1898.2|1900.1|1898.1|0
1651476310000|2022-05-02 07:25:10|1900|1898|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1651476320000|2022-05-02 07:25:20|1900|1898|1900|1898|1900|1898|1900|1898|0
1651476330000|2022-05-02 07:25:30|1900.1|1898.1|1900.5|1898.5|1900.5|1898.5|1900.1|1898.1|0
1651476340000|2022-05-02 07:25:40|1900.6|1898.6|1900.3|1898.3|1900.8|1898.8|1900.3|1898.3|0
1651476350000|2022-05-02 07:25:50|1900.4|1898.4|1900.8|1898.8|1900.8|1898.8|1900.3|1898.3|0
1651476360000|2022-05-02 07:26:00|1900.6|1898.6|1900.7|1898.7|1900.8|1898.8|1900.3|1898.3|0
1651476370000|2022-05-02 07:26:10|1900.5|1898.5|1900.8|1898.8|1900.8|1898.8|1900.5|1898.5|0
1651476380000|2022-05-02 07:26:20|1901|1899|1901.3|1899.3|1901.3|1899.3|1901|1899|0
1651476390000|2022-05-02 07:26:30|1901.5|1899.5|1901.5|1899.5|1901.8|1899.8|1901.3|1899.3|0
1651476410000|2022-05-02 07:26:50|1901.7|1899.7|1902.1|1900.1|1902.2|1900.2|1901.7|1899.7|0
1651476420000|2022-05-02 07:27:00|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1651476430000|2022-05-02 07:27:10|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1651476440000|2022-05-02 07:27:20|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.3|1899.3|0
1651476450000|2022-05-02 07:27:30|1901.3|1899.3|1901.2|1899.2|1901.4|1899.4|1901.1|1899.1|0
1651476460000|2022-05-02 07:27:40|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1651476470000|2022-05-02 07:27:50|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1651476480000|2022-05-02 07:28:00|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651476490000|2022-05-02 07:28:10|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.3|1899.3|0
1651476520000|2022-05-02 07:28:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1651476530000|2022-05-02 07:28:50|1902|1900|1902|1900|1902.2|1900.2|1902|1900|0
1651476540000|2022-05-02 07:29:00|1901.9|1899.9|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1651476550000|2022-05-02 07:29:10|1901.9|1899.9|1902.8|1900.8|1902.8|1900.8|1901.9|1899.9|0
1651476560000|2022-05-02 07:29:20|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1651476570000|2022-05-02 07:29:30|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1651476580000|2022-05-02 07:29:40|1902.7|1900.7|1902.8|1900.8|1902.9|1900.9|1902.7|1900.7|0
1651476590000|2022-05-02 07:29:50|1902.9|1900.9|1902.5|1900.5|1902.9|1900.9|1902.5|1900.5|0
1651476600000|2022-05-02 07:30:00|1902.4|1900.4|1903|1901.8|1903|1901.8|1902.2|1900.2|5
1651476610000|2022-05-02 07:30:10|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|27
1651476620000|2022-05-02 07:30:20|||||||||6
1651476630000|2022-05-02 07:30:30|1902|1900.8|1902.2|1901|1902.5|1901.3|1902|1900.8|25
1651476640000|2022-05-02 07:30:40|||||||||2
1651476650000|2022-05-02 07:30:50|1902|1900.8|1901.2|1900|1902|1900.8|1901.2|1900|10
1651476660000|2022-05-02 07:31:00|1901|1899.8|1901|1899.8|1901.2|1900|1901|1899.8|3
1651476670000|2022-05-02 07:31:10|1901.2|1900|1900.5|1899.3|1901.2|1900|1900.2|1899|66
1651476680000|2022-05-02 07:31:20|1901|1899.8|1901|1899.8|1901|1899.8|1900.7|1899.5|21
1651476690000|2022-05-02 07:31:30|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|9
1651476700000|2022-05-02 07:31:40|1899.5|1898.3|1899.2|1898|1899.5|1898.3|1899.2|1898|9
1651476710000|2022-05-02 07:31:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.2|1898|31
1651476720000|2022-05-02 07:32:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|48
1651476730000|2022-05-02 07:32:10|1899.7|1898.5|1899.7|1898.5|1900.5|1899.3|1899.5|1898.3|45
1651476750000|2022-05-02 07:32:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|10
1651476760000|2022-05-02 07:32:40|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|22
1651476770000|2022-05-02 07:32:50|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|6
1651476780000|2022-05-02 07:33:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|6
1651476790000|2022-05-02 07:33:10|1899|1897.8|1898.7|1897.5|1899|1897.8|1898.5|1897.3|4
1651476800000|2022-05-02 07:33:20|1899|1897.8|1900|1898.8|1900|1898.8|1899|1897.8|10
1651476810000|2022-05-02 07:33:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1651476820000|2022-05-02 07:33:40|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|5
1651476830000|2022-05-02 07:33:50|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|9
1651476840000|2022-05-02 07:34:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|3
1651476860000|2022-05-02 07:34:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|2
1651476870000|2022-05-02 07:34:30|1899.2|1898|1898.7|1897.5|1899.5|1898.3|1898.7|1897.5|1
1651476880000|2022-05-02 07:34:40|1898.5|1897.3|1898.7|1897.5|1899|1897.8|1898.5|1897.3|0
1651476890000|2022-05-02 07:34:50|1898.5|1897.3|1898.7|1897.5|1899|1897.8|1898.5|1897.3|17
1651476900000|2022-05-02 07:35:00|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1651476930000|2022-05-02 07:35:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|4
1651476940000|2022-05-02 07:35:40|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.7|1897.5|6
1651476950000|2022-05-02 07:35:50|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|2
1651476960000|2022-05-02 07:36:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|0
1651476970000|2022-05-02 07:36:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|5
1651476980000|2022-05-02 07:36:20|1899.5|1898.3|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|6
1651476990000|2022-05-02 07:36:30|1899.5|1898.3|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1651477000000|2022-05-02 07:36:40|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.5|1898.3|2
1651477010000|2022-05-02 07:36:50|1899.5|1898.3|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1651477020000|2022-05-02 07:37:00|1899.2|1898|1899.2|1898|1899.2|1898|1899|1897.8|6
1651477030000|2022-05-02 07:37:10|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1651477040000|2022-05-02 07:37:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|9
1651477050000|2022-05-02 07:37:30|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|2
1651477060000|2022-05-02 07:37:40|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|1
1651477070000|2022-05-02 07:37:50|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|5
1651477080000|2022-05-02 07:38:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1651477110000|2022-05-02 07:38:30|||||||||1
1651477120000|2022-05-02 07:38:40|1900|1898.8|1900.2|1899|1900.2|1899|1900|1898.8|2
1651477130000|2022-05-02 07:38:50|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1651477140000|2022-05-02 07:39:00|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|8
1651477150000|2022-05-02 07:39:10|1900|1898.8|1900|1898.8|1900.2|1899|1900|1898.8|10
1651477170000|2022-05-02 07:39:30|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|1
1651477180000|2022-05-02 07:39:40|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|6
1651477200000|2022-05-02 07:40:00|||||||||2
1651477210000|2022-05-02 07:40:10|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|58
1651477220000|2022-05-02 07:40:20|||||||||1
1651477250000|2022-05-02 07:40:50|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|5
1651477260000|2022-05-02 07:41:00|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|3
1651477270000|2022-05-02 07:41:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|4
1651477290000|2022-05-02 07:41:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|7
1651477300000|2022-05-02 07:41:40|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|15
1651477310000|2022-05-02 07:41:50|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|26
1651477320000|2022-05-02 07:42:00|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|13
1651477340000|2022-05-02 07:42:20|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|18
1651477350000|2022-05-02 07:42:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|0
1651477360000|2022-05-02 07:42:40|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.7|1897.5|1
1651477370000|2022-05-02 07:42:50|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|1898.7|1897.5|2
1651477380000|2022-05-02 07:43:00|1898.5|1897.3|1899.2|1898|1899.5|1898.3|1898.5|1897.3|3
1651477390000|2022-05-02 07:43:10|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1651477400000|2022-05-02 07:43:20|1899.2|1898|1899.2|1898|1899.2|1898|1899.2|1898|2
1651477410000|2022-05-02 07:43:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1651477420000|2022-05-02 07:43:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1651477430000|2022-05-02 07:43:50|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|0
1651477440000|2022-05-02 07:44:00|1899.5|1898.3|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|3
1651477450000|2022-05-02 07:44:10|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|0
1651477460000|2022-05-02 07:44:20|1899.2|1898|1899.2|1898|1899.2|1898|1899|1897.8|0
1651477480000|2022-05-02 07:44:40|1899.5|1898.3|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|3
1651477490000|2022-05-02 07:44:50|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|3
1651477500000|2022-05-02 07:45:00|||||||||1
1651477510000|2022-05-02 07:45:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|1
1651477520000|2022-05-02 07:45:20|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|3
1651477530000|2022-05-02 07:45:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|6
1651477540000|2022-05-02 07:45:40|1899.7|1898.5|1900.2|1899|1900.2|1899|1899.5|1898.3|83
1651477550000|2022-05-02 07:45:50|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|0
1651477570000|2022-05-02 07:46:10|||||||||1
1651477580000|2022-05-02 07:46:20|1900.2|1899|1900.2|1899|1900.2|1899|1900|1898.8|5
1651477590000|2022-05-02 07:46:30|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|10
1651477600000|2022-05-02 07:46:40|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1651477610000|2022-05-02 07:46:50|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|3
1651477620000|2022-05-02 07:47:00|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|3
1651477630000|2022-05-02 07:47:10|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|4
1651477640000|2022-05-02 07:47:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|0
1651477650000|2022-05-02 07:47:30|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|2
1651477660000|2022-05-02 07:47:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|19
1651477680000|2022-05-02 07:48:00|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|26
1651477700000|2022-05-02 07:48:20|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|2
1651477710000|2022-05-02 07:48:30|||||||||2
1651477720000|2022-05-02 07:48:40|||||||||1
1651477730000|2022-05-02 07:48:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|3
1651477740000|2022-05-02 07:49:00|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|0
1651477750000|2022-05-02 07:49:10|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.5|1898.3|3
1651477760000|2022-05-02 07:49:20|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|0
1651477830000|2022-05-02 07:50:30|||||||||10
1651477850000|2022-05-02 07:50:50|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899.2|1898|4
1651477860000|2022-05-02 07:51:00|||||||||1
1651477870000|2022-05-02 07:51:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|2
1651477880000|2022-05-02 07:51:20|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1651477910000|2022-05-02 07:51:50|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1900|1898.8|7
1651477920000|2022-05-02 07:52:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|5
1651477930000|2022-05-02 07:52:10|1901|1899.8|1900.5|1899.3|1901|1899.8|1900.5|1899.3|8
1651477960000|2022-05-02 07:52:40|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|1
1651477970000|2022-05-02 07:52:50|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|5
1651477980000|2022-05-02 07:53:00|1900.2|1899|1900.2|1899|1900.2|1899|1900.2|1899|1
1651477990000|2022-05-02 07:53:10|1900|1898.8|1900.2|1899|1900.2|1899|1900|1898.8|0
1651478000000|2022-05-02 07:53:20|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1651478020000|2022-05-02 07:53:40|1899.5|1898.3|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|6
1651478030000|2022-05-02 07:53:50|1899.7|1898.5|1900|1898.8|1900.5|1899.3|1899.7|1898.5|10
1651478050000|2022-05-02 07:54:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|44
1651478060000|2022-05-02 07:54:20|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|1
1651478070000|2022-05-02 07:54:30|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1
1651478100000|2022-05-02 07:55:00|1901|1899.8|1901|1899.8|1901.5|1900.3|1901|1899.8|33
1651478110000|2022-05-02 07:55:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1
1651478130000|2022-05-02 07:55:30|||||||||17
1651478140000|2022-05-02 07:55:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|5
1651478150000|2022-05-02 07:55:50|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|0
1651478160000|2022-05-02 07:56:00|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|3
1651478170000|2022-05-02 07:56:10|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|2
1651478180000|2022-05-02 07:56:20|1900.5|1899.3|1900.7|1899.5|1901|1899.8|1900.5|1899.3|2
1651478190000|2022-05-02 07:56:30|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1651478200000|2022-05-02 07:56:40|1900.5|1899.3|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|0
1651478210000|2022-05-02 07:56:50|1900.5|1899.3|1900.5|1899.3|1900.7|1899.5|1900.5|1899.3|0
1651478220000|2022-05-02 07:57:00|1900.2|1899|1900.2|1899|1900.5|1899.3|1900.2|1899|1
1651478230000|2022-05-02 07:57:10|1900|1898.8|1898.5|1897.3|1900|1898.8|1898.5|1897.3|10
1651478240000|2022-05-02 07:57:20|1898.2|1897|1897.5|1896.3|1898.5|1897.3|1897.5|1896.3|31
1651478250000|2022-05-02 07:57:30|1897|1895.8|1896|1894.8|1897.5|1896.3|1896|1894.8|43
1651478260000|2022-05-02 07:57:40|1895.5|1894.3|1894|1892.8|1896|1894.8|1894|1892.8|47
1651478270000|2022-05-02 07:57:50|1893.5|1892.3|1893|1891.8|1894|1892.8|1893|1891.8|43
1651478280000|2022-05-02 07:58:00|1893.2|1892|1892|1890.8|1893.2|1892|1891.5|1890.3|72
1651478290000|2022-05-02 07:58:10|1892.5|1891.3|1891.5|1890.3|1892.5|1891.3|1891.5|1890.3|47
1651478300000|2022-05-02 07:58:20|1891.2|1890|1891.5|1890.3|1891.7|1890.5|1891|1889.8|20
1651478310000|2022-05-02 07:58:30|1891|1889.8|1891|1889.8|1891.2|1890|1890.5|1889.3|40
1651478320000|2022-05-02 07:58:40|1890.7|1889.5|1889.5|1888.3|1891|1889.8|1889.5|1888.3|48
1651478330000|2022-05-02 07:58:50|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889|1887.8|25
1651478340000|2022-05-02 07:59:00|1889|1887.8|1887.5|1886.3|1889.2|1888|1887.5|1886.3|103
1651478350000|2022-05-02 07:59:10|1887|1885.8|1885.2|1884|1887|1885.8|1885.2|1884|80
1651478360000|2022-05-02 07:59:20|1885|1883.8|1885.5|1884.3|1886|1884.8|1885|1883.8|86
1651478370000|2022-05-02 07:59:30|1885|1883.8|1886.5|1885.3|1886.5|1885.3|1885|1883.8|33
1651478380000|2022-05-02 07:59:40|1886.7|1885.5|1888.5|1887.3|1889.5|1888.3|1886.7|1885.5|94
1651478390000|2022-05-02 07:59:50|1889|1887.8|1889|1887.8|1889|1887.8|1888|1886.8|21
1651478400000|2022-05-02 08:00:00|1889.2|1888|1888.5|1887.3|1889.5|1888.3|1888.5|1887.3|71
1651478410000|2022-05-02 08:00:10|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.7|1887.5|33
1651478420000|2022-05-02 08:00:20|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|7
1651478440000|2022-05-02 08:00:40|1889.2|1888|1890.5|1889.3|1891|1889.8|1889.2|1888|60
1651478450000|2022-05-02 08:00:50|1891|1889.8|1890.5|1889.3|1891.2|1890|1890.5|1889.3|30
1651478460000|2022-05-02 08:01:00|1890|1888.8|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|14
1651478470000|2022-05-02 08:01:10|1890|1888.8|1891|1889.8|1891.2|1890|1890|1888.8|33
1651478480000|2022-05-02 08:01:20|1891.2|1890|1892|1890.8|1892.5|1891.3|1891.2|1890|30
1651478490000|2022-05-02 08:01:30|1892.5|1891.3|1893|1891.8|1893.5|1892.3|1892.5|1891.3|15
1651478500000|2022-05-02 08:01:40|1893.5|1892.3|1895|1893.8|1895|1893.8|1893.5|1892.3|45
1651478510000|2022-05-02 08:01:50|1894.7|1893.5|1896|1894.8|1896|1894.8|1894.7|1893.5|24
1651478520000|2022-05-02 08:02:00|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|8
1651478540000|2022-05-02 08:02:20|1895|1893.8|1894.5|1893.3|1895.7|1894.5|1894.5|1893.3|51
1651478550000|2022-05-02 08:02:30|1895|1893.8|1895|1893.8|1895.2|1894|1894|1892.8|31
1651478560000|2022-05-02 08:02:40|1894.7|1893.5|1894|1892.8|1895|1893.8|1894|1892.8|24
1651478570000|2022-05-02 08:02:50|1894.2|1893|1893.5|1892.3|1894.2|1893|1893.5|1892.3|47
1651478580000|2022-05-02 08:03:00|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|37
1651478590000|2022-05-02 08:03:10|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|46
1651478600000|2022-05-02 08:03:20|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|7
1651478610000|2022-05-02 08:03:30|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|8
1651478620000|2022-05-02 08:03:40|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.2|1894|7
1651478630000|2022-05-02 08:03:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|7
1651478640000|2022-05-02 08:04:00|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.5|1894.3|30
1651478650000|2022-05-02 08:04:10|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1894.5|1893.3|14
1651478660000|2022-05-02 08:04:20|1894.7|1893.5|1895.5|1894.3|1896|1894.8|1894.5|1893.3|8
1651478670000|2022-05-02 08:04:30|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1651478680000|2022-05-02 08:04:40|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.2|1894|5
1651478690000|2022-05-02 08:04:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|18
1651478700000|2022-05-02 08:05:00|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1894.5|1893.3|9
1651478710000|2022-05-02 08:05:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651478720000|2022-05-02 08:05:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|1
1651478730000|2022-05-02 08:05:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|23
1651478740000|2022-05-02 08:05:40|1894.5|1893.3|1894.7|1893.5|1894.7|1893.5|1894.5|1893.3|10
1651478750000|2022-05-02 08:05:50|1894.5|1893.3|1894|1892.8|1895|1893.8|1894|1892.8|3
1651478760000|2022-05-02 08:06:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|11
1651478770000|2022-05-02 08:06:10|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|3
1651478780000|2022-05-02 08:06:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1651478790000|2022-05-02 08:06:30|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|12
1651478800000|2022-05-02 08:06:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|2
1651478810000|2022-05-02 08:06:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1651478820000|2022-05-02 08:07:00|1892.7|1891.5|1892.5|1891.3|1893.2|1892|1892.5|1891.3|8
1651478830000|2022-05-02 08:07:10|1892.7|1891.5|1893.5|1892.3|1894|1892.8|1892.7|1891.5|13
1651478840000|2022-05-02 08:07:20|1894|1892.8|1894|1892.8|1894.5|1893.3|1893.7|1892.5|35
1651478850000|2022-05-02 08:07:30|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|5
1651478860000|2022-05-02 08:07:40|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|7
1651478870000|2022-05-02 08:07:50|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|6
1651478880000|2022-05-02 08:08:00|1893.7|1892.5|1894|1892.8|1894.5|1893.3|1893.5|1892.3|3
1651478890000|2022-05-02 08:08:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1651478900000|2022-05-02 08:08:20|1894.2|1893|1894.7|1893.5|1895|1893.8|1894|1892.8|10
1651478910000|2022-05-02 08:08:30|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1651478920000|2022-05-02 08:08:40|1894|1892.8|1895|1893.8|1895|1893.8|1893.7|1892.5|9
1651478930000|2022-05-02 08:08:50|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|13
1651478940000|2022-05-02 08:09:00|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651478960000|2022-05-02 08:09:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|18
1651478970000|2022-05-02 08:09:30|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1651478990000|2022-05-02 08:09:50|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|13
1651479000000|2022-05-02 08:10:00|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|1
1651479010000|2022-05-02 08:10:10|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|3
1651479020000|2022-05-02 08:10:20|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|5
1651479030000|2022-05-02 08:10:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.7|1895.5|5
1651479040000|2022-05-02 08:10:40|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|4
1651479050000|2022-05-02 08:10:50|1896.7|1895.5|1896.2|1895|1896.7|1895.5|1896.2|1895|3
1651479060000|2022-05-02 08:11:00|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|15
1651479070000|2022-05-02 08:11:10|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|1
1651479080000|2022-05-02 08:11:20|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|2
1651479090000|2022-05-02 08:11:30|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|2
1651479100000|2022-05-02 08:11:40|1896.2|1895|1895.5|1894.3|1896.2|1895|1895.5|1894.3|2
1651479110000|2022-05-02 08:11:50|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|17
1651479120000|2022-05-02 08:12:00|||||||||2
1651479130000|2022-05-02 08:12:10|||||||||2
1651479140000|2022-05-02 08:12:20|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|1
1651479150000|2022-05-02 08:12:30|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|4
1651479160000|2022-05-02 08:12:40|1895.2|1894|1895.2|1894|1895.5|1894.3|1895|1893.8|6
1651479170000|2022-05-02 08:12:50|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|1
1651479180000|2022-05-02 08:13:00|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|3
1651479190000|2022-05-02 08:13:10|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|0
1651479200000|2022-05-02 08:13:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|12
1651479210000|2022-05-02 08:13:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|1
1651479220000|2022-05-02 08:13:40|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|1
1651479230000|2022-05-02 08:13:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1651479260000|2022-05-02 08:14:20|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|1
1651479270000|2022-05-02 08:14:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651479280000|2022-05-02 08:14:40|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651479290000|2022-05-02 08:14:50|1894.7|1893.5|1894.2|1893|1894.7|1893.5|1894.2|1893|4
1651479300000|2022-05-02 08:15:00|1894|1892.8|1893.5|1892.3|1894|1892.8|1893|1891.8|13
1651479310000|2022-05-02 08:15:10|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|3
1651479320000|2022-05-02 08:15:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1651479330000|2022-05-02 08:15:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|11
1651479340000|2022-05-02 08:15:40|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|16
1651479350000|2022-05-02 08:15:50|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1651479360000|2022-05-02 08:16:00|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|12
1651479370000|2022-05-02 08:16:10|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1651479380000|2022-05-02 08:16:20|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|19
1651479390000|2022-05-02 08:16:30|1893.2|1892|1893.2|1892|1893.5|1892.3|1893.2|1892|0
1651479400000|2022-05-02 08:16:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|7
1651479410000|2022-05-02 08:16:50|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|3
1651479420000|2022-05-02 08:17:00|1893.5|1892.3|1893.7|1892.5|1893.7|1892.5|1893.5|1892.3|0
1651479430000|2022-05-02 08:17:10|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1651479450000|2022-05-02 08:17:30|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|17
1651479460000|2022-05-02 08:17:40|||||||||3
1651479480000|2022-05-02 08:18:00|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|5
1651479490000|2022-05-02 08:18:10|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|0
1651479500000|2022-05-02 08:18:20|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|25
1651479510000|2022-05-02 08:18:30|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|24
1651479520000|2022-05-02 08:18:40|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|6
1651479540000|2022-05-02 08:19:00|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|10
1651479550000|2022-05-02 08:19:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1651479560000|2022-05-02 08:19:20|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1651479570000|2022-05-02 08:19:30|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|8
1651479580000|2022-05-02 08:19:40|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|8
1651479590000|2022-05-02 08:19:50|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|4
1651479600000|2022-05-02 08:20:00|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|3
1651479610000|2022-05-02 08:20:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|3
1651479620000|2022-05-02 08:20:20|1894.2|1893|1894.2|1893|1894.5|1893.3|1894.2|1893|3
1651479630000|2022-05-02 08:20:30|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1651479640000|2022-05-02 08:20:40|1894.2|1893|1894.2|1893|1894.5|1893.3|1894.2|1893|0
1651479650000|2022-05-02 08:20:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1651479660000|2022-05-02 08:21:00|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|28
1651479670000|2022-05-02 08:21:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|26
1651479700000|2022-05-02 08:21:40|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|6
1651479710000|2022-05-02 08:21:50|1895|1893.8|1894.2|1893|1895|1893.8|1894|1892.8|6
1651479720000|2022-05-02 08:22:00|1894|1892.8|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1651479730000|2022-05-02 08:22:10|1894.2|1893|1893.5|1892.3|1894.2|1893|1893.5|1892.3|2
1651479740000|2022-05-02 08:22:20|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|31
1651479750000|2022-05-02 08:22:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1651479760000|2022-05-02 08:22:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1651479770000|2022-05-02 08:22:50|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893|1891.8|9
1651479780000|2022-05-02 08:23:00|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1651479790000|2022-05-02 08:23:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1651479810000|2022-05-02 08:23:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|3
1651479820000|2022-05-02 08:23:40|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|2
1651479830000|2022-05-02 08:23:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1651479840000|2022-05-02 08:24:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1651479850000|2022-05-02 08:24:10|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|11
1651479860000|2022-05-02 08:24:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|1
1651479880000|2022-05-02 08:24:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|7
1651479890000|2022-05-02 08:24:50|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|5
1651479900000|2022-05-02 08:25:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|1
1651479920000|2022-05-02 08:25:20|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|3
1651479930000|2022-05-02 08:25:30|1892|1890.8|1892.2|1891|1892.5|1891.3|1891.7|1890.5|4
1651479940000|2022-05-02 08:25:40|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|0
1651479950000|2022-05-02 08:25:50|||||||||18
1651479960000|2022-05-02 08:26:00|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892|1890.8|16
1651479970000|2022-05-02 08:26:10|1892|1890.8|1893|1891.8|1893|1891.8|1892|1890.8|0
1651479980000|2022-05-02 08:26:20|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1651479990000|2022-05-02 08:26:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1
1651480000000|2022-05-02 08:26:40|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|36
1651480010000|2022-05-02 08:26:50|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|5
1651480020000|2022-05-02 08:27:00|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1651480030000|2022-05-02 08:27:10|1892.5|1891.3|1893|1891.8|1893.2|1892|1892.5|1891.3|1
1651480040000|2022-05-02 08:27:20|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|0
1651480050000|2022-05-02 08:27:30|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|24
1651480070000|2022-05-02 08:27:50|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|10
1651480080000|2022-05-02 08:28:00|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893|1891.8|24
1651480090000|2022-05-02 08:28:10|||||||||2
1651480100000|2022-05-02 08:28:20|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1651480110000|2022-05-02 08:28:30|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1651480130000|2022-05-02 08:28:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1
1651480140000|2022-05-02 08:29:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1651480160000|2022-05-02 08:29:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|2
1651480170000|2022-05-02 08:29:30|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1651480190000|2022-05-02 08:29:50|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1651480210000|2022-05-02 08:30:10|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891|1889.8|8
1651480220000|2022-05-02 08:30:20|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1651480230000|2022-05-02 08:30:30|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|5
1651480240000|2022-05-02 08:30:40|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1651480250000|2022-05-02 08:30:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|38
1651480260000|2022-05-02 08:31:00|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|5
1651480280000|2022-05-02 08:31:20|1890.2|1889|1890.5|1889.3|1890.7|1889.5|1890|1888.8|3
1651480320000|2022-05-02 08:32:00|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|24
1651480330000|2022-05-02 08:32:10|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|1
1651480340000|2022-05-02 08:32:20|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1651480350000|2022-05-02 08:32:30|1890|1888.8|1890|1888.8|1890.2|1889|1889.7|1888.5|9
1651480360000|2022-05-02 08:32:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|4
1651480370000|2022-05-02 08:32:50|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|2
1651480380000|2022-05-02 08:33:00|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|8
1651480390000|2022-05-02 08:33:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1
1651480400000|2022-05-02 08:33:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1651480420000|2022-05-02 08:33:40|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|1
1651480430000|2022-05-02 08:33:50|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|6
1651480440000|2022-05-02 08:34:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1
1651480450000|2022-05-02 08:34:10|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|0
1651480460000|2022-05-02 08:34:20|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1651480480000|2022-05-02 08:34:40|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|5
1651480490000|2022-05-02 08:34:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|15
1651480500000|2022-05-02 08:35:00|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1651480510000|2022-05-02 08:35:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1651480520000|2022-05-02 08:35:20|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.7|1889.5|3
1651480530000|2022-05-02 08:35:30|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1651480540000|2022-05-02 08:35:40|1890.7|1889.5|1890|1888.8|1890.7|1889.5|1890|1888.8|6
1651480550000|2022-05-02 08:35:50|1890.2|1889|1889.7|1888.5|1890.5|1889.3|1889.7|1888.5|10
1651480560000|2022-05-02 08:36:00|1889.5|1888.3|1889.7|1888.5|1890|1888.8|1889.5|1888.3|6
1651480570000|2022-05-02 08:36:10|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|2
1651480580000|2022-05-02 08:36:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|7
1651480590000|2022-05-02 08:36:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|4
1651480600000|2022-05-02 08:36:40|||||||||6
1651480620000|2022-05-02 08:37:00|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|38
1651480640000|2022-05-02 08:37:20|||||||||4
1651480650000|2022-05-02 08:37:30|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|15
1651480660000|2022-05-02 08:37:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|8
1651480670000|2022-05-02 08:37:50|1890|1888.8|1890.2|1889|1890.2|1889|1890|1888.8|5
1651480680000|2022-05-02 08:38:00|1890|1888.8|1890.2|1889|1890.2|1889|1890|1888.8|0
1651480690000|2022-05-02 08:38:10|1890|1888.8|1890|1888.8|1890.2|1889|1890|1888.8|0
1651480700000|2022-05-02 08:38:20|1890.2|1889|1890.2|1889|1890.2|1889|1890|1888.8|1
1651480710000|2022-05-02 08:38:30|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|5
1651480740000|2022-05-02 08:39:00|||||||||3
1651480750000|2022-05-02 08:39:10|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|1
1651480760000|2022-05-02 08:39:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1651480770000|2022-05-02 08:39:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|12
1651480780000|2022-05-02 08:39:40|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|30
1651480790000|2022-05-02 08:39:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|4
1651480800000|2022-05-02 08:40:00|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|13
1651480810000|2022-05-02 08:40:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|2
1651480820000|2022-05-02 08:40:20|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|17
1651480830000|2022-05-02 08:40:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1651480850000|2022-05-02 08:40:50|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|15
1651480860000|2022-05-02 08:41:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|2
1651480870000|2022-05-02 08:41:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|7
1651480880000|2022-05-02 08:41:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|6
1651480890000|2022-05-02 08:41:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|5
1651480910000|2022-05-02 08:41:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1651480920000|2022-05-02 08:42:00|1892.2|1891|1891.5|1890.3|1892.2|1891|1891.5|1890.3|7
1651480930000|2022-05-02 08:42:10|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1651480940000|2022-05-02 08:42:20|||||||||1
1651480950000|2022-05-02 08:42:30|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|2
1651480960000|2022-05-02 08:42:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1651480970000|2022-05-02 08:42:50|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1651480980000|2022-05-02 08:43:00|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890.2|1889|2
1651480990000|2022-05-02 08:43:10|1890.5|1889.3|1890.2|1889|1890.5|1889.3|1890|1888.8|0
1651481000000|2022-05-02 08:43:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|0
1651481010000|2022-05-02 08:43:30|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1651481020000|2022-05-02 08:43:40|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|11
1651481050000|2022-05-02 08:44:10|1890.5|1889.3|1890.7|1889.5|1891|1889.8|1890.5|1889.3|2
1651481060000|2022-05-02 08:44:20|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1651481070000|2022-05-02 08:44:30|1891.2|1890|1891.2|1890|1891.5|1890.3|1891.2|1890|1
1651481080000|2022-05-02 08:44:40|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1651481090000|2022-05-02 08:44:50|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1651481100000|2022-05-02 08:45:00|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|9
1651481110000|2022-05-02 08:45:10|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1651481120000|2022-05-02 08:45:20|1891|1889.8|1891.2|1890|1891.5|1890.3|1891|1889.8|3
1651481130000|2022-05-02 08:45:30|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1651481140000|2022-05-02 08:45:40|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1651481150000|2022-05-02 08:45:50|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|3
1651481170000|2022-05-02 08:46:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|3
1651481180000|2022-05-02 08:46:20|1891.2|1890|1891.2|1890|1891.5|1890.3|1891.2|1890|0
1651481190000|2022-05-02 08:46:30|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891.2|1890|0
1651481200000|2022-05-02 08:46:40|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1651481220000|2022-05-02 08:47:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|4
1651481230000|2022-05-02 08:47:10|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|10
1651481240000|2022-05-02 08:47:20|1890.2|1889|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|8
1651481250000|2022-05-02 08:47:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1651481260000|2022-05-02 08:47:40|||||||||2
1651481300000|2022-05-02 08:48:20|||||||||3
1651481330000|2022-05-02 08:48:50|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|5
1651481360000|2022-05-02 08:49:20|||||||||30
1651481370000|2022-05-02 08:49:30|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|98
1651481390000|2022-05-02 08:49:50|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|13
1651481400000|2022-05-02 08:50:00|1890.2|1889|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|7
1651481410000|2022-05-02 08:50:10|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|1
1651481420000|2022-05-02 08:50:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|1
1651481430000|2022-05-02 08:50:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|2
1651481440000|2022-05-02 08:50:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|7
1651481450000|2022-05-02 08:50:50|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|3
1651481460000|2022-05-02 08:51:00|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|4
1651481470000|2022-05-02 08:51:10|1889.2|1888|1889.2|1888|1889.5|1888.3|1889.2|1888|4
1651481480000|2022-05-02 08:51:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1651481490000|2022-05-02 08:51:30|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1651481500000|2022-05-02 08:51:40|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1651481510000|2022-05-02 08:51:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1651481520000|2022-05-02 08:52:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1
1651481530000|2022-05-02 08:52:10|1889.7|1888.5|1890|1888.8|1890.5|1889.3|1889.7|1888.5|0
1651481540000|2022-05-02 08:52:20|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|0
1651481550000|2022-05-02 08:52:30|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1651481560000|2022-05-02 08:52:40|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|2
1651481580000|2022-05-02 08:53:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1651481600000|2022-05-02 08:53:20|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|2
1651481610000|2022-05-02 08:53:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1651481620000|2022-05-02 08:53:40|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1651481630000|2022-05-02 08:53:50|1889.2|1888|1889|1887.8|1889.2|1888|1888.5|1887.3|6
1651481640000|2022-05-02 08:54:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|23
1651481650000|2022-05-02 08:54:10|1888|1886.8|1888|1886.8|1888.2|1887|1888|1886.8|11
1651481660000|2022-05-02 08:54:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|2
1651481680000|2022-05-02 08:54:40|||||||||2
1651481690000|2022-05-02 08:54:50|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1651481700000|2022-05-02 08:55:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|4
1651481710000|2022-05-02 08:55:10|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|14
1651481720000|2022-05-02 08:55:20|||||||||2
1651481730000|2022-05-02 08:55:30|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|1
1651481740000|2022-05-02 08:55:40|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1651481750000|2022-05-02 08:55:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651481770000|2022-05-02 08:56:10|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|6
1651481780000|2022-05-02 08:56:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|0
1651481800000|2022-05-02 08:56:40|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|2
1651481810000|2022-05-02 08:56:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|15
1651481820000|2022-05-02 08:57:00|1887.5|1886.3|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|0
1651481830000|2022-05-02 08:57:10|1888|1886.8|1887.7|1886.5|1888|1886.8|1887.7|1886.5|0
1651481840000|2022-05-02 08:57:20|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1651481850000|2022-05-02 08:57:30|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|1
1651481860000|2022-05-02 08:57:40|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|1
1651481880000|2022-05-02 08:58:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|54
1651481890000|2022-05-02 08:58:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|4
1651481900000|2022-05-02 08:58:20|||||||||2
1651481910000|2022-05-02 08:58:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|2
1651481920000|2022-05-02 08:58:40|1889|1887.8|1890|1888.8|1890|1888.8|1889|1887.8|0
1651481930000|2022-05-02 08:58:50|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.5|1888.3|8
1651481940000|2022-05-02 08:59:00|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|0
1651481950000|2022-05-02 08:59:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|6
1651481960000|2022-05-02 08:59:20|1889.2|1888|1889.2|1888|1889.2|1888|1889|1887.8|2
1651481970000|2022-05-02 08:59:30|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1651481980000|2022-05-02 08:59:40|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1651481990000|2022-05-02 08:59:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1651482010000|2022-05-02 09:00:10|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|16
1651482020000|2022-05-02 09:00:20|||||||||3
1651482040000|2022-05-02 09:00:40|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|20
1651482060000|2022-05-02 09:01:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|6
1651482070000|2022-05-02 09:01:10|1890|1888.8|1890.2|1889|1890.2|1889|1890|1888.8|3
1651482080000|2022-05-02 09:01:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1651482100000|2022-05-02 09:01:40|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|5
1651482120000|2022-05-02 09:02:00|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|3
1651482130000|2022-05-02 09:02:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|0
1651482160000|2022-05-02 09:02:40|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|5
1651482170000|2022-05-02 09:02:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1651482180000|2022-05-02 09:03:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1651482240000|2022-05-02 09:04:00|||||||||3
1651482250000|2022-05-02 09:04:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|4
1651482270000|2022-05-02 09:04:30|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|19
1651482300000|2022-05-02 09:05:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|16
1651482310000|2022-05-02 09:05:10|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|1
1651482320000|2022-05-02 09:05:20|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1651482330000|2022-05-02 09:05:30|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.7|1890.5|2
1651482340000|2022-05-02 09:05:40|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1651482350000|2022-05-02 09:05:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1651482360000|2022-05-02 09:06:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|13
1651482370000|2022-05-02 09:06:10|1892.2|1891|1892.2|1891|1892.2|1891|1892|1890.8|0
1651482380000|2022-05-02 09:06:20|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892|1890.8|1
1651482390000|2022-05-02 09:06:30|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892|1890.8|4
1651482400000|2022-05-02 09:06:40|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1651482410000|2022-05-02 09:06:50|1891.5|1890.3|1891.7|1890.5|1892|1890.8|1891.5|1890.3|1
1651482420000|2022-05-02 09:07:00|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1651482430000|2022-05-02 09:07:10|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.7|1890.5|0
1651482440000|2022-05-02 09:07:20|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1651482450000|2022-05-02 09:07:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1651482470000|2022-05-02 09:07:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|21
1651482480000|2022-05-02 09:08:00|||||||||1
1651482500000|2022-05-02 09:08:20|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1651482510000|2022-05-02 09:08:30|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1651482520000|2022-05-02 09:08:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1651482530000|2022-05-02 09:08:50|||||||||11
1651482540000|2022-05-02 09:09:00|||||||||2
1651482560000|2022-05-02 09:09:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|2
1651482570000|2022-05-02 09:09:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|5
1651482600000|2022-05-02 09:10:00|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|2
1651482610000|2022-05-02 09:10:10|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|0
1651482620000|2022-05-02 09:10:20|1892|1890.8|1892.2|1891|1892.2|1891|1891.7|1890.5|0
1651482630000|2022-05-02 09:10:30|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.5|1890.3|3
1651482640000|2022-05-02 09:10:40|1891.5|1890.3|1891.7|1890.5|1892|1890.8|1891.5|1890.3|0
1651482650000|2022-05-02 09:10:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1651482660000|2022-05-02 09:11:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1651482700000|2022-05-02 09:11:40|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|2
1651482710000|2022-05-02 09:11:50|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1651482750000|2022-05-02 09:12:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1651482800000|2022-05-02 09:13:20|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1651482820000|2022-05-02 09:13:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|1
1651482830000|2022-05-02 09:13:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1651482860000|2022-05-02 09:14:20|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1651482870000|2022-05-02 09:14:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|3
1651482890000|2022-05-02 09:14:50|1891.5|1890.3|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|5
1651482900000|2022-05-02 09:15:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1651482920000|2022-05-02 09:15:20|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|0
1651482930000|2022-05-02 09:15:30|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1651482940000|2022-05-02 09:15:40|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|9
1651482950000|2022-05-02 09:15:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1651482970000|2022-05-02 09:16:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|4
1651483000000|2022-05-02 09:16:40|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|3
1651483020000|2022-05-02 09:17:00|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|2
1651483030000|2022-05-02 09:17:10|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|24
1651483040000|2022-05-02 09:17:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1651483050000|2022-05-02 09:17:30|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1651483070000|2022-05-02 09:17:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|4
1651483080000|2022-05-02 09:18:00|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|8
1651483090000|2022-05-02 09:18:10|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1651483100000|2022-05-02 09:18:20|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|1
1651483110000|2022-05-02 09:18:30|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892.2|1891|1
1651483120000|2022-05-02 09:18:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|11
1651483140000|2022-05-02 09:19:00|1893|1891.8|1893.2|1892|1893.2|1892|1893|1891.8|20
1651483150000|2022-05-02 09:19:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|0
1651483170000|2022-05-02 09:19:30|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|1
1651483180000|2022-05-02 09:19:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1651483190000|2022-05-02 09:19:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|2
1651483200000|2022-05-02 09:20:00|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|14
1651483230000|2022-05-02 09:20:30|||||||||2
1651483240000|2022-05-02 09:20:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|4
1651483250000|2022-05-02 09:20:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|8
1651483270000|2022-05-02 09:21:10|||||||||1
1651483280000|2022-05-02 09:21:20|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|11
1651483310000|2022-05-02 09:21:50|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|0
1651483320000|2022-05-02 09:22:00|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|0
1651483330000|2022-05-02 09:22:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|7
1651483350000|2022-05-02 09:22:30|1893|1891.8|1893|1891.8|1893.5|1892.3|1893|1891.8|5
1651483380000|2022-05-02 09:23:00|1893.2|1892|1893.2|1892|1893.5|1892.3|1893.2|1892|3
1651483390000|2022-05-02 09:23:10|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|0
1651483400000|2022-05-02 09:23:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|2
1651483440000|2022-05-02 09:24:00|||||||||1
1651483450000|2022-05-02 09:24:10|1894|1892.8|1894|1892.8|1894|1892.8|1893.7|1892.5|6
1651483460000|2022-05-02 09:24:20|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|7
1651483470000|2022-05-02 09:24:30|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|3
1651483480000|2022-05-02 09:24:40|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1651483490000|2022-05-02 09:24:50|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1651483500000|2022-05-02 09:25:00|||||||||1
1651483510000|2022-05-02 09:25:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|11
1651483520000|2022-05-02 09:25:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1651483530000|2022-05-02 09:25:30|||||||||8
1651483540000|2022-05-02 09:25:40|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|9
1651483550000|2022-05-02 09:25:50|||||||||1
1651483560000|2022-05-02 09:26:00|1894.2|1893|1894.2|1893|1894.5|1893.3|1894.2|1893|1
1651483570000|2022-05-02 09:26:10|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|2
1651483580000|2022-05-02 09:26:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1651483590000|2022-05-02 09:26:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|1
1651483600000|2022-05-02 09:26:40|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|2
1651483610000|2022-05-02 09:26:50|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|4
1651483620000|2022-05-02 09:27:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|2
1651483640000|2022-05-02 09:27:20|||||||||1
1651483670000|2022-05-02 09:27:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|11
1651483690000|2022-05-02 09:28:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|15
1651483700000|2022-05-02 09:28:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|4
1651483710000|2022-05-02 09:28:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|6
1651483720000|2022-05-02 09:28:40|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|3
1651483730000|2022-05-02 09:28:50|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651483760000|2022-05-02 09:29:20|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1651483770000|2022-05-02 09:29:30|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|13
1651483780000|2022-05-02 09:29:40|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1651483800000|2022-05-02 09:30:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|7
1651483810000|2022-05-02 09:30:10|1895|1893.8|1894.7|1893.5|1895|1893.8|1894.7|1893.5|7
1651483820000|2022-05-02 09:30:20|1895|1893.8|1894.7|1893.5|1895|1893.8|1894.7|1893.5|0
1651483830000|2022-05-02 09:30:30|1894.5|1893.3|1894.2|1893|1894.7|1893.5|1894|1892.8|0
1651483840000|2022-05-02 09:30:40|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1651483850000|2022-05-02 09:30:50|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1651483870000|2022-05-02 09:31:10|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1
1651483880000|2022-05-02 09:31:20|1894.5|1893.3|1895|1893.8|1895.2|1894|1894.5|1893.3|1
1651483920000|2022-05-02 09:32:00|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.7|1893.5|0
1651483930000|2022-05-02 09:32:10|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|18
1651483980000|2022-05-02 09:33:00|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|6
1651484010000|2022-05-02 09:33:30|1894.5|1893.3|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|3
1651484030000|2022-05-02 09:33:50|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|2
1651484050000|2022-05-02 09:34:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1651484070000|2022-05-02 09:34:30|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|12
1651484090000|2022-05-02 09:34:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|3
1651484100000|2022-05-02 09:35:00|1895.5|1894.3|1895.7|1894.5|1896|1894.8|1895.5|1894.3|11
1651484110000|2022-05-02 09:35:10|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|4
1651484140000|2022-05-02 09:35:40|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|3
1651484150000|2022-05-02 09:35:50|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|11
1651484160000|2022-05-02 09:36:00|||||||||1
1651484170000|2022-05-02 09:36:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|1
1651484180000|2022-05-02 09:36:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651484190000|2022-05-02 09:36:30|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1651484200000|2022-05-02 09:36:40|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1651484210000|2022-05-02 09:36:50|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|4
1651484220000|2022-05-02 09:37:00|||||||||1
1651484230000|2022-05-02 09:37:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|2
1651484240000|2022-05-02 09:37:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|30
1651484250000|2022-05-02 09:37:30|1894.5|1893.3|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|3
1651484260000|2022-05-02 09:37:40|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|15
1651484280000|2022-05-02 09:38:00|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|16
1651484290000|2022-05-02 09:38:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|2
1651484300000|2022-05-02 09:38:20|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|4
1651484310000|2022-05-02 09:38:30|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|2
1651484320000|2022-05-02 09:38:40|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1
1651484330000|2022-05-02 09:38:50|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1651484340000|2022-05-02 09:39:00|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1
1651484350000|2022-05-02 09:39:10|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651484360000|2022-05-02 09:39:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651484370000|2022-05-02 09:39:30|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1651484440000|2022-05-02 09:40:40|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|3
1651484450000|2022-05-02 09:40:50|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|3
1651484460000|2022-05-02 09:41:00|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|4
1651484470000|2022-05-02 09:41:10|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|1
1651484480000|2022-05-02 09:41:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|1
1651484500000|2022-05-02 09:41:40|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|0
1651484510000|2022-05-02 09:41:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1651484520000|2022-05-02 09:42:00|1894.2|1893|1894.2|1893|1894.5|1893.3|1894.2|1893|0
1651484530000|2022-05-02 09:42:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1651484570000|2022-05-02 09:42:50|||||||||1
1651484620000|2022-05-02 09:43:40|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.7|1893.5|17
1651484630000|2022-05-02 09:43:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|2
1651484660000|2022-05-02 09:44:20|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|2
1651484680000|2022-05-02 09:44:40|1894.2|1893|1894.2|1893|1894.5|1893.3|1894.2|1893|0
1651484690000|2022-05-02 09:44:50|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|0
1651484700000|2022-05-02 09:45:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|3
1651484710000|2022-05-02 09:45:10|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|3
1651484720000|2022-05-02 09:45:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|1
1651484760000|2022-05-02 09:46:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|2
1651484770000|2022-05-02 09:46:10|1894.2|1893|1894.2|1893|1894.5|1893.3|1894.2|1893|0
1651484780000|2022-05-02 09:46:20|1894|1892.8|1894.2|1893|1894.5|1893.3|1894|1892.8|0
1651484790000|2022-05-02 09:46:30|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1651484800000|2022-05-02 09:46:40|1893.5|1892.3|1893.7|1892.5|1893.7|1892.5|1893.5|1892.3|1
1651484810000|2022-05-02 09:46:50|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|0
1651484840000|2022-05-02 09:47:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|4
1651484870000|2022-05-02 09:47:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1
1651484880000|2022-05-02 09:48:00|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|1
1651484890000|2022-05-02 09:48:10|1894.2|1893|1894.2|1893|1894.5|1893.3|1894|1892.8|3
1651484900000|2022-05-02 09:48:20|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1651484910000|2022-05-02 09:48:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1651484920000|2022-05-02 09:48:40|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1651484940000|2022-05-02 09:49:00|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|1
1651484960000|2022-05-02 09:49:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|0
1651484970000|2022-05-02 09:49:30|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|2
1651484990000|2022-05-02 09:49:50|||||||||1
1651485020000|2022-05-02 09:50:20|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|4
1651485040000|2022-05-02 09:50:40|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|3
1651485050000|2022-05-02 09:50:50|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|1
1651485080000|2022-05-02 09:51:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|10
1651485100000|2022-05-02 09:51:40|||||||||1
1651485130000|2022-05-02 09:52:10|1895|1893.8|1895|1893.8|1895.2|1894|1895|1893.8|1
1651485160000|2022-05-02 09:52:40|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|1
1651485180000|2022-05-02 09:53:00|1895.2|1894|1895.2|1894|1895.5|1894.3|1895|1893.8|0
1651485190000|2022-05-02 09:53:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1651485200000|2022-05-02 09:53:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|1
1651485220000|2022-05-02 09:53:40|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|5
1651485310000|2022-05-02 09:55:10|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1651485320000|2022-05-02 09:55:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|1
1651485330000|2022-05-02 09:55:30|1894|1892.8|1894.2|1893|1894.2|1893|1894|1892.8|0
1651485340000|2022-05-02 09:55:40|1894.5|1893.3|1894.2|1893|1894.5|1893.3|1894|1892.8|1
1651485350000|2022-05-02 09:55:50|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|0
1651485360000|2022-05-02 09:56:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|1
1651485370000|2022-05-02 09:56:10|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|10
1651485380000|2022-05-02 09:56:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|1
1651485390000|2022-05-02 09:56:30|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.7|1892.5|0
1651485400000|2022-05-02 09:56:40|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|0
1651485410000|2022-05-02 09:56:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|2
1651485450000|2022-05-02 09:57:30|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|13
1651485470000|2022-05-02 09:57:50|1894.5|1893.3|1894.2|1893|1894.5|1893.3|1894.2|1893|1
1651485480000|2022-05-02 09:58:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|0
1651485500000|2022-05-02 09:58:20|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1651485550000|2022-05-02 09:59:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1651485640000|2022-05-02 10:00:40|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|4
1651485680000|2022-05-02 10:01:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|4
1651485690000|2022-05-02 10:01:30|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893|1891.8|2
1651485700000|2022-05-02 10:01:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1651485770000|2022-05-02 10:02:50|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1651485780000|2022-05-02 10:03:00|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|0
1651485790000|2022-05-02 10:03:10|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|4
1651485830000|2022-05-02 10:03:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|4
1651485870000|2022-05-02 10:04:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1
1651485900000|2022-05-02 10:05:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|3
1651485980000|2022-05-02 10:06:20|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|6
1651485990000|2022-05-02 10:06:30|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|0
1651486000000|2022-05-02 10:06:40|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1651486030000|2022-05-02 10:07:10|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|3
1651486040000|2022-05-02 10:07:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|1
1651486050000|2022-05-02 10:07:30|||||||||8
1651486060000|2022-05-02 10:07:40|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|5
1651486070000|2022-05-02 10:07:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|0
1651486090000|2022-05-02 10:08:10|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|2
1651486170000|2022-05-02 10:09:30|1894|1892.8|1894|1892.8|1894|1892.8|1893.7|1892.5|9
1651486180000|2022-05-02 10:09:40|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|2
1651486190000|2022-05-02 10:09:50|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1651486200000|2022-05-02 10:10:00|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|13
1651486210000|2022-05-02 10:10:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|10
1651486220000|2022-05-02 10:10:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|3
1651486230000|2022-05-02 10:10:30|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|2
1651486240000|2022-05-02 10:10:40|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1651486250000|2022-05-02 10:10:50|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1651486260000|2022-05-02 10:11:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|12
1651486320000|2022-05-02 10:12:00|1895.2|1894|1895.2|1894|1895.5|1894.3|1895.2|1894|7
1651486330000|2022-05-02 10:12:10|1895.5|1894.3|1895.2|1894|1895.5|1894.3|1895.2|1894|1
1651486340000|2022-05-02 10:12:20|1895.5|1894.3|1895.2|1894|1895.5|1894.3|1895|1893.8|0
1651486350000|2022-05-02 10:12:30|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|0
1651486380000|2022-05-02 10:13:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|4
1651486390000|2022-05-02 10:13:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|1
1651486400000|2022-05-02 10:13:20|1895.2|1894|1895.2|1894|1895.5|1894.3|1895|1893.8|0
1651486410000|2022-05-02 10:13:30|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|0
1651486420000|2022-05-02 10:13:40|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|0
1651486480000|2022-05-02 10:14:40|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|1
1651486550000|2022-05-02 10:15:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|3
1651486590000|2022-05-02 10:16:30|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1
1651486610000|2022-05-02 10:16:50|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|1
1651486620000|2022-05-02 10:17:00|1895|1893.8|1895.2|1894|1895.5|1894.3|1895|1893.8|1
1651486630000|2022-05-02 10:17:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|0
1651486670000|2022-05-02 10:17:50|||||||||1
1651486680000|2022-05-02 10:18:00|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.7|1894.5|3
1651486690000|2022-05-02 10:18:10|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|2
1651486700000|2022-05-02 10:18:20|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.5|1894.3|0
1651486710000|2022-05-02 10:18:30|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|0
1651486720000|2022-05-02 10:18:40|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|1
1651486730000|2022-05-02 10:18:50|1896|1894.8|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1651486750000|2022-05-02 10:19:10|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|0
1651486810000|2022-05-02 10:20:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|8
1651486820000|2022-05-02 10:20:20|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|0
1651486880000|2022-05-02 10:21:20|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|3
1651486920000|2022-05-02 10:22:00|||||||||1
1651486990000|2022-05-02 10:23:10|1895.5|1894.3|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|4
1651487030000|2022-05-02 10:23:50|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|0
1651487040000|2022-05-02 10:24:00|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|0
1651487060000|2022-05-02 10:24:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1
1651487100000|2022-05-02 10:25:00|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|1
1651487130000|2022-05-02 10:25:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1651487140000|2022-05-02 10:25:40|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1651487150000|2022-05-02 10:25:50|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|5
1651487170000|2022-05-02 10:26:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|3
1651487190000|2022-05-02 10:26:30|||||||||1
1651487200000|2022-05-02 10:26:40|||||||||14
1651487240000|2022-05-02 10:27:20|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1
1651487250000|2022-05-02 10:27:30|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|1
1651487280000|2022-05-02 10:28:00|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|5
1651487350000|2022-05-02 10:29:10|1895.2|1894|1895.2|1894|1895.5|1894.3|1895|1893.8|0
1651487360000|2022-05-02 10:29:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1
1651487370000|2022-05-02 10:29:30|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|2
1651487380000|2022-05-02 10:29:40|||||||||2
1651487390000|2022-05-02 10:29:50|1895|1893.8|1895.2|1894|1895.5|1894.3|1895|1893.8|6
1651487400000|2022-05-02 10:30:00|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|0
1651487410000|2022-05-02 10:30:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|4
1651487420000|2022-05-02 10:30:20|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|0
1651487430000|2022-05-02 10:30:30|1895|1893.8|1895|1893.8|1895.2|1894|1895|1893.8|0
1651487460000|2022-05-02 10:31:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1
1651487520000|2022-05-02 10:32:00|||||||||5
1651487550000|2022-05-02 10:32:30|1895.2|1894|1895.2|1894|1895.2|1894|1895|1893.8|3
1651487560000|2022-05-02 10:32:40|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|0
1651487590000|2022-05-02 10:33:10|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|3
1651487610000|2022-05-02 10:33:30|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|5
1651487620000|2022-05-02 10:33:40|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.7|1894.5|0
1651487640000|2022-05-02 10:34:00|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.7|1894.5|0
1651487650000|2022-05-02 10:34:10|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.7|1894.5|0
1651487660000|2022-05-02 10:34:20|1896|1894.8|1896.2|1895|1896.5|1895.3|1896|1894.8|0
1651487670000|2022-05-02 10:34:30|1896.5|1895.3|1896.2|1895|1896.5|1895.3|1896|1894.8|1
1651487680000|2022-05-02 10:34:40|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|1
1651487760000|2022-05-02 10:36:00|||||||||1
1651487770000|2022-05-02 10:36:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|4
1651487780000|2022-05-02 10:36:20|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1651487790000|2022-05-02 10:36:30|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|9
1651487800000|2022-05-02 10:36:40|||||||||1
1651487810000|2022-05-02 10:36:50|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|1
1651487820000|2022-05-02 10:37:00|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.7|1894.5|3
1651487830000|2022-05-02 10:37:10|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.7|1894.5|0
1651487840000|2022-05-02 10:37:20|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|0
1651487850000|2022-05-02 10:37:30|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.5|1894.3|0
1651487860000|2022-05-02 10:37:40|1896|1894.8|1895.7|1894.5|1896|1894.8|1895.7|1894.5|1
1651487870000|2022-05-02 10:37:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|0
1651487900000|2022-05-02 10:38:20|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|4
1651487910000|2022-05-02 10:38:30|1896.5|1895.3|1896.2|1895|1896.5|1895.3|1896.2|1895|0
1651487920000|2022-05-02 10:38:40|1896.5|1895.3|1896.2|1895|1896.5|1895.3|1896.2|1895|1
1651487930000|2022-05-02 10:38:50|1896.5|1895.3|1896.2|1895|1896.5|1895.3|1896.2|1895|0
1651487940000|2022-05-02 10:39:00|1896|1894.8|1896.5|1895.3|1896.5|1895.3|1896|1894.8|1
1651487960000|2022-05-02 10:39:20|1896.2|1895|1896.2|1895|1896.2|1895|1896|1894.8|0
1651487970000|2022-05-02 10:39:30|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|1
1651487990000|2022-05-02 10:39:50|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|0
1651488010000|2022-05-02 10:40:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|4
1651488070000|2022-05-02 10:41:10|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|8
1651488080000|2022-05-02 10:41:20|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.5|1894.3|0
1651488090000|2022-05-02 10:41:30|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|3
1651488100000|2022-05-02 10:41:40|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|6
1651488130000|2022-05-02 10:42:10|||||||||1
1651488150000|2022-05-02 10:42:30|1895|1893.8|1894.5|1893.3|1895|1893.8|1894|1892.8|21
1651488170000|2022-05-02 10:42:50|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|8
1651488180000|2022-05-02 10:43:00|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.5|1893.3|0
1651488190000|2022-05-02 10:43:10|1895|1893.8|1895|1893.8|1895|1893.8|1894.5|1893.3|2
1651488230000|2022-05-02 10:43:50|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|4
1651488240000|2022-05-02 10:44:00|||||||||5
1651488270000|2022-05-02 10:44:30|||||||||2
1651488280000|2022-05-02 10:44:40|||||||||1
1651488320000|2022-05-02 10:45:20|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|5
1651488360000|2022-05-02 10:46:00|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|7
1651488370000|2022-05-02 10:46:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1651488420000|2022-05-02 10:47:00|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|3
1651488440000|2022-05-02 10:47:20|||||||||2
1651488500000|2022-05-02 10:48:20|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|5
1651488510000|2022-05-02 10:48:30|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|3
1651488520000|2022-05-02 10:48:40|1894.2|1893|1894.2|1893|1894.2|1893|1894.2|1893|1
1651488530000|2022-05-02 10:48:50|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|1
1651488540000|2022-05-02 10:49:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|4
1651488550000|2022-05-02 10:49:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|5
1651488560000|2022-05-02 10:49:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1651488580000|2022-05-02 10:49:40|1894|1892.8|1894.2|1893|1894.2|1893|1894|1892.8|3
1651488590000|2022-05-02 10:49:50|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|7
1651488630000|2022-05-02 10:50:30|1894.2|1893|1894.2|1893|1894.2|1893|1894|1892.8|0
1651488640000|2022-05-02 10:50:40|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|0
1651488650000|2022-05-02 10:50:50|||||||||1
1651488660000|2022-05-02 10:51:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|5
1651488680000|2022-05-02 10:51:20|||||||||3
1651488690000|2022-05-02 10:51:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|0
1651488710000|2022-05-02 10:51:50|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1894.7|1893.5|1
1651488720000|2022-05-02 10:52:00|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651488760000|2022-05-02 10:52:40|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|2
1651488770000|2022-05-02 10:52:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|5
1651488780000|2022-05-02 10:53:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|26
1651488810000|2022-05-02 10:53:30|||||||||8
1651488850000|2022-05-02 10:54:10|||||||||30
1651488870000|2022-05-02 10:54:30|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|17
1651488880000|2022-05-02 10:54:40|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|3
1651488890000|2022-05-02 10:54:50|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|5
1651488950000|2022-05-02 10:55:50|||||||||1
1651488970000|2022-05-02 10:56:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|7
1651488980000|2022-05-02 10:56:20|||||||||2
1651488990000|2022-05-02 10:56:30|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.2|1894|12
1651489000000|2022-05-02 10:56:40|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|14
1651489010000|2022-05-02 10:56:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|12
1651489020000|2022-05-02 10:57:00|||||||||5
1651489030000|2022-05-02 10:57:10|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|3
1651489040000|2022-05-02 10:57:20|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|0
1651489050000|2022-05-02 10:57:30|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|40
1651489080000|2022-05-02 10:58:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|10
1651489090000|2022-05-02 10:58:10|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|0
1651489130000|2022-05-02 10:58:50|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|5
1651489140000|2022-05-02 10:59:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894|1892.8|7
1651489170000|2022-05-02 10:59:30|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|8
1651489190000|2022-05-02 10:59:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|31
1651489200000|2022-05-02 11:00:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|3
1651489230000|2022-05-02 11:00:30|||||||||4
1651489240000|2022-05-02 11:00:40|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|4
1651489250000|2022-05-02 11:00:50|||||||||8
1651489260000|2022-05-02 11:01:00|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|2
1651489270000|2022-05-02 11:01:10|||||||||4
1651489280000|2022-05-02 11:01:20|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|1
1651489290000|2022-05-02 11:01:30|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1651489310000|2022-05-02 11:01:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|3
1651489320000|2022-05-02 11:02:00|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|1
1651489340000|2022-05-02 11:02:20|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|0
1651489370000|2022-05-02 11:02:50|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|2
1651489380000|2022-05-02 11:03:00|1895.2|1894|1895.2|1894|1895.2|1894|1895|1893.8|5
1651489390000|2022-05-02 11:03:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|0
1651489460000|2022-05-02 11:04:20|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|2
1651489470000|2022-05-02 11:04:30|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|2
1651489490000|2022-05-02 11:04:50|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|3
1651489510000|2022-05-02 11:05:10|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|16
1651489520000|2022-05-02 11:05:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1
1651489540000|2022-05-02 11:05:40|||||||||3
1651489570000|2022-05-02 11:06:10|||||||||1
1651489580000|2022-05-02 11:06:20|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|11
1651489590000|2022-05-02 11:06:30|1896|1894.8|1896|1894.8|1896|1894.8|1895.7|1894.5|0
1651489620000|2022-05-02 11:07:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|3
1651489650000|2022-05-02 11:07:30|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|0
1651489690000|2022-05-02 11:08:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1651489720000|2022-05-02 11:08:40|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|8
1651489730000|2022-05-02 11:08:50|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1651489740000|2022-05-02 11:09:00|1895.2|1894|1895.2|1894|1895.5|1894.3|1895.2|1894|0
1651489750000|2022-05-02 11:09:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|0
1651489770000|2022-05-02 11:09:30|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|12
1651489780000|2022-05-02 11:09:40|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1651489790000|2022-05-02 11:09:50|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|11
1651489800000|2022-05-02 11:10:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|13
1651489870000|2022-05-02 11:11:10|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|12
1651489880000|2022-05-02 11:11:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|3
1651489890000|2022-05-02 11:11:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|1
1651489910000|2022-05-02 11:11:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1651489920000|2022-05-02 11:12:00|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|0
1651489970000|2022-05-02 11:12:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|3
1651489980000|2022-05-02 11:13:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|1
1651489990000|2022-05-02 11:13:10|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1651490040000|2022-05-02 11:14:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|2
1651490050000|2022-05-02 11:14:10|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|3
1651490060000|2022-05-02 11:14:20|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|0
1651490080000|2022-05-02 11:14:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|2
1651490120000|2022-05-02 11:15:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|5
1651490150000|2022-05-02 11:15:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|3
1651490180000|2022-05-02 11:16:20|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|6
1651490210000|2022-05-02 11:16:50|1892|1890.8|1892.2|1891|1892.5|1891.3|1892|1890.8|3
1651490220000|2022-05-02 11:17:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1651490260000|2022-05-02 11:17:40|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|4
1651490270000|2022-05-02 11:17:50|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|0
1651490320000|2022-05-02 11:18:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|11
1651490390000|2022-05-02 11:19:50|||||||||1
1651490400000|2022-05-02 11:20:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|2
1651490410000|2022-05-02 11:20:10|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|3
1651490430000|2022-05-02 11:20:30|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|13
1651490440000|2022-05-02 11:20:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1651490500000|2022-05-02 11:21:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|5
1651490510000|2022-05-02 11:21:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1651490520000|2022-05-02 11:22:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1651490530000|2022-05-02 11:22:10|||||||||1
1651490540000|2022-05-02 11:22:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|7
1651490590000|2022-05-02 11:23:10|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|10
1651490600000|2022-05-02 11:23:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1651490630000|2022-05-02 11:23:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|19
1651490680000|2022-05-02 11:24:40|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|10
1651490690000|2022-05-02 11:24:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1651490700000|2022-05-02 11:25:00|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|17
1651490710000|2022-05-02 11:25:10|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|3
1651490730000|2022-05-02 11:25:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1651490760000|2022-05-02 11:26:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|10
1651490770000|2022-05-02 11:26:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|3
1651490780000|2022-05-02 11:26:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|2
1651490790000|2022-05-02 11:26:30|1892.5|1891.3|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|111
1651490820000|2022-05-02 11:27:00|||||||||7
1651490830000|2022-05-02 11:27:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|2
1651490840000|2022-05-02 11:27:20|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|19
1651490850000|2022-05-02 11:27:30|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|3
1651490860000|2022-05-02 11:27:40|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1651490880000|2022-05-02 11:28:00|||||||||1
1651490910000|2022-05-02 11:28:30|||||||||1
1651490920000|2022-05-02 11:28:40|||||||||11
1651490930000|2022-05-02 11:28:50|||||||||2
1651490940000|2022-05-02 11:29:00|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|3
1651490970000|2022-05-02 11:29:30|||||||||1
1651490980000|2022-05-02 11:29:40|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|21
1651490990000|2022-05-02 11:29:50|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|9
1651491000000|2022-05-02 11:30:00|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|2
1651491010000|2022-05-02 11:30:10|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|10
1651491020000|2022-05-02 11:30:20|||||||||2
1651491030000|2022-05-02 11:30:30|||||||||1
1651491040000|2022-05-02 11:30:40|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|6
1651491060000|2022-05-02 11:31:00|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|14
1651491070000|2022-05-02 11:31:10|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|8
1651491080000|2022-05-02 11:31:20|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|10
1651491140000|2022-05-02 11:32:20|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|15
1651491170000|2022-05-02 11:32:50|||||||||7
1651491180000|2022-05-02 11:33:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|3
1651491200000|2022-05-02 11:33:20|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|27
1651491210000|2022-05-02 11:33:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|2
1651491240000|2022-05-02 11:34:00|||||||||2
1651491250000|2022-05-02 11:34:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|25
1651491260000|2022-05-02 11:34:20|||||||||1
1651491290000|2022-05-02 11:34:50|||||||||4
1651491300000|2022-05-02 11:35:00|||||||||13
1651491340000|2022-05-02 11:35:40|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|6
1651491410000|2022-05-02 11:36:50|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|13
1651491430000|2022-05-02 11:37:10|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|7
1651491440000|2022-05-02 11:37:20|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|2
1651491470000|2022-05-02 11:37:50|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.7|1889.5|1
1651491480000|2022-05-02 11:38:00|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1651491490000|2022-05-02 11:38:10|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|8
1651491500000|2022-05-02 11:38:20|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.7|1889.5|1
1651491510000|2022-05-02 11:38:30|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1651491540000|2022-05-02 11:39:00|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|10
1651491550000|2022-05-02 11:39:10|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1651491570000|2022-05-02 11:39:30|||||||||1
1651491580000|2022-05-02 11:39:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1651491600000|2022-05-02 11:40:00|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1651491610000|2022-05-02 11:40:10|||||||||2
1651491620000|2022-05-02 11:40:20|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|12
1651491630000|2022-05-02 11:40:30|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|2
1651491640000|2022-05-02 11:40:40|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|3
1651491670000|2022-05-02 11:41:10|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|3
1651491680000|2022-05-02 11:41:20|||||||||1
1651491690000|2022-05-02 11:41:30|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|2
1651491700000|2022-05-02 11:41:40|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|4
1651491750000|2022-05-02 11:42:30|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|7
1651491760000|2022-05-02 11:42:40|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1651491780000|2022-05-02 11:43:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|2
1651491830000|2022-05-02 11:43:50|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|1
1651491840000|2022-05-02 11:44:00|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|0
1651491890000|2022-05-02 11:44:50|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|2
1651491900000|2022-05-02 11:45:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1
1651491910000|2022-05-02 11:45:10|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|8
1651491930000|2022-05-02 11:45:30|1891|1889.8|1891.2|1890|1891.5|1890.3|1891|1889.8|1
1651491940000|2022-05-02 11:45:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|0
1651491960000|2022-05-02 11:46:00|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1651491990000|2022-05-02 11:46:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1651492000000|2022-05-02 11:46:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|5
1651492010000|2022-05-02 11:46:50|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|5
1651492020000|2022-05-02 11:47:00|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|0
1651492060000|2022-05-02 11:47:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|4
1651492070000|2022-05-02 11:47:50|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|0
1651492080000|2022-05-02 11:48:00|||||||||2
1651492090000|2022-05-02 11:48:10|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1651492110000|2022-05-02 11:48:30|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|2
1651492120000|2022-05-02 11:48:40|1889|1887.8|1889|1887.8|1889|1887.8|1888.7|1887.5|5
1651492160000|2022-05-02 11:49:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|16
1651492170000|2022-05-02 11:49:30|||||||||12
1651492180000|2022-05-02 11:49:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|5
1651492190000|2022-05-02 11:49:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1651492200000|2022-05-02 11:50:00|||||||||2
1651492210000|2022-05-02 11:50:10|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|19
1651492220000|2022-05-02 11:50:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|11
1651492270000|2022-05-02 11:51:10|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|5
1651492280000|2022-05-02 11:51:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|3
1651492290000|2022-05-02 11:51:30|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1651492300000|2022-05-02 11:51:40|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1651492310000|2022-05-02 11:51:50|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1651492320000|2022-05-02 11:52:00|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1651492340000|2022-05-02 11:52:20|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|5
1651492350000|2022-05-02 11:52:30|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.7|1887.5|0
1651492360000|2022-05-02 11:52:40|1889|1887.8|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1651492380000|2022-05-02 11:53:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1651492390000|2022-05-02 11:53:10|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|1
1651492400000|2022-05-02 11:53:20|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1651492410000|2022-05-02 11:53:30|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|3
1651492420000|2022-05-02 11:53:40|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1651492430000|2022-05-02 11:53:50|||||||||1
1651492470000|2022-05-02 11:54:30|1888.2|1887|1888.2|1887|1888.2|1887|1888.2|1887|0
1651492480000|2022-05-02 11:54:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|0
1651492490000|2022-05-02 11:54:50|1887.5|1886.3|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|15
1651492500000|2022-05-02 11:55:00|1887.5|1886.3|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|1
1651492510000|2022-05-02 11:55:10|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651492520000|2022-05-02 11:55:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1651492530000|2022-05-02 11:55:30|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|11
1651492540000|2022-05-02 11:55:40|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|4
1651492550000|2022-05-02 11:55:50|||||||||1
1651492600000|2022-05-02 11:56:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|5
1651492610000|2022-05-02 11:56:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|9
1651492620000|2022-05-02 11:57:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|4
1651492630000|2022-05-02 11:57:10|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|5
1651492650000|2022-05-02 11:57:30|||||||||3
1651492670000|2022-05-02 11:57:50|1887.2|1886|1887.2|1886|1887.5|1886.3|1887|1885.8|7
1651492680000|2022-05-02 11:58:00|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|2
1651492700000|2022-05-02 11:58:20|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|3
1651492710000|2022-05-02 11:58:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1651492720000|2022-05-02 11:58:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1651492730000|2022-05-02 11:58:50|||||||||2
1651492740000|2022-05-02 11:59:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1651492750000|2022-05-02 11:59:10|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|0
1651492760000|2022-05-02 11:59:20|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|0
1651492790000|2022-05-02 11:59:50|||||||||1
1651492800000|2022-05-02 12:00:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|17
1651492810000|2022-05-02 12:00:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1651492820000|2022-05-02 12:00:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887|1885.8|18
1651492880000|2022-05-02 12:01:20|||||||||4
1651492890000|2022-05-02 12:01:30|||||||||1
1651492910000|2022-05-02 12:01:50|||||||||1
1651492920000|2022-05-02 12:02:00|||||||||3
1651492940000|2022-05-02 12:02:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|7
1651492980000|2022-05-02 12:03:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|6
1651492990000|2022-05-02 12:03:10|||||||||2
1651493000000|2022-05-02 12:03:20|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|7
1651493010000|2022-05-02 12:03:30|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|9
1651493030000|2022-05-02 12:03:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|4
1651493040000|2022-05-02 12:04:00|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|25
1651493050000|2022-05-02 12:04:10|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|10
1651493060000|2022-05-02 12:04:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|8
1651493070000|2022-05-02 12:04:30|||||||||1
1651493080000|2022-05-02 12:04:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|4
1651493100000|2022-05-02 12:05:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|12
1651493120000|2022-05-02 12:05:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|13
1651493140000|2022-05-02 12:05:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|3
1651493150000|2022-05-02 12:05:50|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|1
1651493160000|2022-05-02 12:06:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1651493190000|2022-05-02 12:06:30|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|8
1651493220000|2022-05-02 12:07:00|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.7|1886.5|1
1651493230000|2022-05-02 12:07:10|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|2
1651493260000|2022-05-02 12:07:40|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|12
1651493280000|2022-05-02 12:08:00|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|18
1651493310000|2022-05-02 12:08:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|4
1651493330000|2022-05-02 12:08:50|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|4
1651493340000|2022-05-02 12:09:00|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|0
1651493360000|2022-05-02 12:09:20|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1651493370000|2022-05-02 12:09:30|1886.7|1885.5|1887.5|1886.3|1887.5|1886.3|1886.7|1885.5|6
1651493380000|2022-05-02 12:09:40|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|1
1651493400000|2022-05-02 12:10:00|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|4
1651493420000|2022-05-02 12:10:20|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|9
1651493430000|2022-05-02 12:10:30|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|8
1651493440000|2022-05-02 12:10:40|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1651493450000|2022-05-02 12:10:50|||||||||3
1651493470000|2022-05-02 12:11:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|4
1651493480000|2022-05-02 12:11:20|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|4
1651493520000|2022-05-02 12:12:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|15
1651493590000|2022-05-02 12:13:10|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|3
1651493610000|2022-05-02 12:13:30|||||||||1
1651493620000|2022-05-02 12:13:40|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|5
1651493640000|2022-05-02 12:14:00|||||||||19
1651493650000|2022-05-02 12:14:10|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|22
1651493670000|2022-05-02 12:14:30|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|13
1651493680000|2022-05-02 12:14:40|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|7
1651493690000|2022-05-02 12:14:50|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1651493700000|2022-05-02 12:15:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|3
1651493720000|2022-05-02 12:15:20|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|2
1651493730000|2022-05-02 12:15:30|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1651493740000|2022-05-02 12:15:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|5
1651493760000|2022-05-02 12:16:00|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|2
1651493830000|2022-05-02 12:17:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|4
1651493840000|2022-05-02 12:17:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|8
1651493880000|2022-05-02 12:18:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|4
1651493890000|2022-05-02 12:18:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|2
1651493930000|2022-05-02 12:18:50|1886.2|1885|1886.2|1885|1886.2|1885|1886.2|1885|3
1651493940000|2022-05-02 12:19:00|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1651494000000|2022-05-02 12:20:00|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|9
1651494010000|2022-05-02 12:20:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|13
1651494020000|2022-05-02 12:20:20|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|10
1651494030000|2022-05-02 12:20:30|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1
1651494040000|2022-05-02 12:20:40|1887|1885.8|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1651494060000|2022-05-02 12:21:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|2
1651494080000|2022-05-02 12:21:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|6
1651494130000|2022-05-02 12:22:10|||||||||1
1651494160000|2022-05-02 12:22:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|3
1651494170000|2022-05-02 12:22:50|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|6
1651494200000|2022-05-02 12:23:20|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|4
1651494230000|2022-05-02 12:23:50|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|16
1651494240000|2022-05-02 12:24:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|11
1651494250000|2022-05-02 12:24:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|2
1651494260000|2022-05-02 12:24:20|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|3
1651494270000|2022-05-02 12:24:30|1886|1884.8|1886|1884.8|1886.2|1885|1886|1884.8|5
1651494320000|2022-05-02 12:25:20|||||||||2
1651494340000|2022-05-02 12:25:40|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|51
1651494380000|2022-05-02 12:26:20|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|14
1651494390000|2022-05-02 12:26:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|9
1651494400000|2022-05-02 12:26:40|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1
1651494410000|2022-05-02 12:26:50|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1651494420000|2022-05-02 12:27:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|2
1651494430000|2022-05-02 12:27:10|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|1
1651494440000|2022-05-02 12:27:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|3
1651494470000|2022-05-02 12:27:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|11
1651494500000|2022-05-02 12:28:20|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|12
1651494530000|2022-05-02 12:28:50|||||||||1
1651494540000|2022-05-02 12:29:00|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|8
1651494550000|2022-05-02 12:29:10|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1651494560000|2022-05-02 12:29:20|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.5|1885.3|0
1651494570000|2022-05-02 12:29:30|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1651494580000|2022-05-02 12:29:40|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1651494590000|2022-05-02 12:29:50|||||||||1
1651494600000|2022-05-02 12:30:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|2
1651494620000|2022-05-02 12:30:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|3
1651494650000|2022-05-02 12:30:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|4
1651494660000|2022-05-02 12:31:00|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|15
1651494670000|2022-05-02 12:31:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1651494690000|2022-05-02 12:31:30|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|8
1651494700000|2022-05-02 12:31:40|1887.5|1886.3|1887.5|1886.3|1888|1886.8|1887.5|1886.3|1
1651494720000|2022-05-02 12:32:00|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1651494730000|2022-05-02 12:32:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1651494750000|2022-05-02 12:32:30|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|5
1651494760000|2022-05-02 12:32:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1651494770000|2022-05-02 12:32:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|12
1651494780000|2022-05-02 12:33:00|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|8
1651494790000|2022-05-02 12:33:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651494810000|2022-05-02 12:33:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|9
1651494820000|2022-05-02 12:33:40|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|8
1651494860000|2022-05-02 12:34:20|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|11
1651494870000|2022-05-02 12:34:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|0
1651494890000|2022-05-02 12:34:50|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|8
1651494930000|2022-05-02 12:35:30|||||||||1
1651494960000|2022-05-02 12:36:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|10
1651494980000|2022-05-02 12:36:20|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|3
1651495060000|2022-05-02 12:37:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1651495140000|2022-05-02 12:39:00|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|7
1651495170000|2022-05-02 12:39:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|1
1651495180000|2022-05-02 12:39:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1651495190000|2022-05-02 12:39:50|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|5
1651495200000|2022-05-02 12:40:00|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651495210000|2022-05-02 12:40:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1651495220000|2022-05-02 12:40:20|||||||||1
1651495350000|2022-05-02 12:42:30|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1651495370000|2022-05-02 12:42:50|||||||||4
1651495380000|2022-05-02 12:43:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1651495390000|2022-05-02 12:43:10|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|20
1651495400000|2022-05-02 12:43:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1651495430000|2022-05-02 12:43:50|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1651495440000|2022-05-02 12:44:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1651495470000|2022-05-02 12:44:30|1888.2|1887|1888.2|1887|1888.2|1887|1888|1886.8|0
1651495480000|2022-05-02 12:44:40|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1651495490000|2022-05-02 12:44:50|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|1
1651495500000|2022-05-02 12:45:00|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1651495530000|2022-05-02 12:45:30|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|2
1651495540000|2022-05-02 12:45:40|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|3
1651495550000|2022-05-02 12:45:50|1888.2|1887|1888.2|1887|1888.2|1887|1888|1886.8|0
1651495560000|2022-05-02 12:46:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1651495580000|2022-05-02 12:46:20|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|0
1651495590000|2022-05-02 12:46:30|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|2
1651495600000|2022-05-02 12:46:40|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|1
1651495610000|2022-05-02 12:46:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1651495630000|2022-05-02 12:47:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1651495640000|2022-05-02 12:47:20|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|3
1651495680000|2022-05-02 12:48:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|2
1651495700000|2022-05-02 12:48:20|1887|1885.8|1887.2|1886|1887.5|1886.3|1887|1885.8|10
1651495710000|2022-05-02 12:48:30|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1651495720000|2022-05-02 12:48:40|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|7
1651495760000|2022-05-02 12:49:20|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|6
1651495780000|2022-05-02 12:49:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|5
1651495790000|2022-05-02 12:49:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|3
1651495810000|2022-05-02 12:50:10|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|15
1651495830000|2022-05-02 12:50:30|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|2
1651495850000|2022-05-02 12:50:50|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|1
1651495860000|2022-05-02 12:51:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1651495890000|2022-05-02 12:51:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|18
1651495900000|2022-05-02 12:51:40|||||||||3
1651495920000|2022-05-02 12:52:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|10
1651495930000|2022-05-02 12:52:10|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1651495950000|2022-05-02 12:52:30|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|4
1651495980000|2022-05-02 12:53:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|3
1651495990000|2022-05-02 12:53:10|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|1888.7|1887.5|13
1651496000000|2022-05-02 12:53:20|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|14
1651496010000|2022-05-02 12:53:30|||||||||2
1651496020000|2022-05-02 12:53:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|5
1651496040000|2022-05-02 12:54:00|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|20
1651496050000|2022-05-02 12:54:10|||||||||1
1651496070000|2022-05-02 12:54:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|8
1651496080000|2022-05-02 12:54:40|||||||||8
1651496100000|2022-05-02 12:55:00|||||||||1
1651496120000|2022-05-02 12:55:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|10
1651496140000|2022-05-02 12:55:40|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|13
1651496180000|2022-05-02 12:56:20|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|27
1651496190000|2022-05-02 12:56:30|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|0
1651496210000|2022-05-02 12:56:50|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|22
1651496250000|2022-05-02 12:57:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|9
1651496260000|2022-05-02 12:57:40|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|18
1651496270000|2022-05-02 12:57:50|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|8
1651496290000|2022-05-02 12:58:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|10
1651496320000|2022-05-02 12:58:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|3
1651496340000|2022-05-02 12:59:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|16
1651496370000|2022-05-02 12:59:30|||||||||3
1651496380000|2022-05-02 12:59:40|||||||||3
1651496390000|2022-05-02 12:59:50|||||||||10
1651496400000|2022-05-02 13:00:00|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.7|1889.5|10
1651496410000|2022-05-02 13:00:10|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|2
1651496420000|2022-05-02 13:00:20|||||||||1
1651496430000|2022-05-02 13:00:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|1
1651496440000|2022-05-02 13:00:40|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1651496450000|2022-05-02 13:00:50|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|4
1651496460000|2022-05-02 13:01:00|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1651496470000|2022-05-02 13:01:10|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1651496480000|2022-05-02 13:01:20|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|2
1651496490000|2022-05-02 13:01:30|1891.2|1890|1891.2|1890|1891.5|1890.3|1891.2|1890|3
1651496500000|2022-05-02 13:01:40|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|1
1651496510000|2022-05-02 13:01:50|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1651496520000|2022-05-02 13:02:00|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1651496550000|2022-05-02 13:02:30|1891.2|1890|1891.2|1890|1891.2|1890|1891.2|1890|0
1651496560000|2022-05-02 13:02:40|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1651496590000|2022-05-02 13:03:10|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|2
1651496600000|2022-05-02 13:03:20|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1651496610000|2022-05-02 13:03:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1651496620000|2022-05-02 13:03:40|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|2
1651496640000|2022-05-02 13:04:00|1891.2|1890|1891.2|1890|1891.5|1890.3|1891.2|1890|5
1651496650000|2022-05-02 13:04:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1651496660000|2022-05-02 13:04:20|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|2
1651496670000|2022-05-02 13:04:30|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|0
1651496680000|2022-05-02 13:04:40|1891.2|1890|1891.2|1890|1891.5|1890.3|1891.2|1890|2
1651496690000|2022-05-02 13:04:50|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|0
1651496700000|2022-05-02 13:05:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1651496710000|2022-05-02 13:05:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1651496720000|2022-05-02 13:05:20|||||||||2
1651496750000|2022-05-02 13:05:50|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|5
1651496760000|2022-05-02 13:06:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1651496810000|2022-05-02 13:06:50|||||||||2
1651496870000|2022-05-02 13:07:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|9
1651496930000|2022-05-02 13:08:50|||||||||3
1651496940000|2022-05-02 13:09:00|||||||||7
1651496950000|2022-05-02 13:09:10|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|2
1651496960000|2022-05-02 13:09:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1651496970000|2022-05-02 13:09:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1651496980000|2022-05-02 13:09:40|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|0
1651497000000|2022-05-02 13:10:00|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1651497030000|2022-05-02 13:10:30|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|20
1651497050000|2022-05-02 13:10:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|13
1651497060000|2022-05-02 13:11:00|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1651497070000|2022-05-02 13:11:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1651497080000|2022-05-02 13:11:20|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1
1651497090000|2022-05-02 13:11:30|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651497100000|2022-05-02 13:11:40|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|3
1651497110000|2022-05-02 13:11:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1651497170000|2022-05-02 13:12:50|||||||||1
1651497180000|2022-05-02 13:13:00|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|15
1651497190000|2022-05-02 13:13:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|3
1651497270000|2022-05-02 13:14:30|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|7
1651497280000|2022-05-02 13:14:40|1894|1892.8|1894|1892.8|1894|1892.8|1893.7|1892.5|2
1651497300000|2022-05-02 13:15:00|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1651497320000|2022-05-02 13:15:20|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|5
1651497330000|2022-05-02 13:15:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|0
1651497350000|2022-05-02 13:15:50|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|17
1651497360000|2022-05-02 13:16:00|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1651497390000|2022-05-02 13:16:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1651497400000|2022-05-02 13:16:40|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651497410000|2022-05-02 13:16:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1651497440000|2022-05-02 13:17:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|11
1651497450000|2022-05-02 13:17:30|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|1
1651497460000|2022-05-02 13:17:40|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1651497470000|2022-05-02 13:17:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1651497480000|2022-05-02 13:18:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|1
1651497490000|2022-05-02 13:18:10|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|0
1651497500000|2022-05-02 13:18:20|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|0
1651497510000|2022-05-02 13:18:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1651497520000|2022-05-02 13:18:40|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1
1651497530000|2022-05-02 13:18:50|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1651497540000|2022-05-02 13:19:00|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1651497550000|2022-05-02 13:19:10|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|2
1651497570000|2022-05-02 13:19:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|2
1651497590000|2022-05-02 13:19:50|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|22
1651497600000|2022-05-02 13:20:00|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1651497630000|2022-05-02 13:20:30|||||||||1
1651497640000|2022-05-02 13:20:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|2
1651497650000|2022-05-02 13:20:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|1
1651497740000|2022-05-02 13:22:20|||||||||1
1651497830000|2022-05-02 13:23:50|||||||||1
1651497850000|2022-05-02 13:24:10|||||||||3
1651497860000|2022-05-02 13:24:20|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|3
1651497880000|2022-05-02 13:24:40|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|33
1651497900000|2022-05-02 13:25:00|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|21
1651497930000|2022-05-02 13:25:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|11
1651497940000|2022-05-02 13:25:40|1893.2|1892|1893.2|1892|1893.2|1892|1893.2|1892|2
1651497950000|2022-05-02 13:25:50|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.2|1892|9
1651497970000|2022-05-02 13:26:10|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|5
1651497980000|2022-05-02 13:26:20|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1
1651497990000|2022-05-02 13:26:30|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|1
1651498000000|2022-05-02 13:26:40|||||||||5
1651498010000|2022-05-02 13:26:50|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|4
1651498020000|2022-05-02 13:27:00|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1651498060000|2022-05-02 13:27:40|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|12
1651498070000|2022-05-02 13:27:50|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|2
1651498080000|2022-05-02 13:28:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|7
1651498100000|2022-05-02 13:28:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|1
1651498110000|2022-05-02 13:28:30|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892|1890.8|7
1651498120000|2022-05-02 13:28:40|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|0
1651498130000|2022-05-02 13:28:50|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|5
1651498140000|2022-05-02 13:29:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1651498190000|2022-05-02 13:29:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|4
1651498200000|2022-05-02 13:30:00|1892.5|1891.3|1895|1893.8|1895|1893.8|1892.5|1891.3|34
1651498210000|2022-05-02 13:30:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|25
1651498220000|2022-05-02 13:30:20|1895.2|1894|1895|1893.8|1895.5|1894.3|1894.5|1893.3|55
1651498230000|2022-05-02 13:30:30|1894.5|1893.3|1894|1892.8|1895|1893.8|1894|1892.8|32
1651498240000|2022-05-02 13:30:40|1894.7|1893.5|1894|1892.8|1895.2|1894|1894|1892.8|49
1651498250000|2022-05-02 13:30:50|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|30
1651498260000|2022-05-02 13:31:00|1895.5|1894.3|1894.5|1893.3|1895.5|1894.3|1894.5|1893.3|46
1651498270000|2022-05-02 13:31:10|1895|1893.8|1893.5|1892.3|1895|1893.8|1893.5|1892.3|31
1651498280000|2022-05-02 13:31:20|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|10
1651498290000|2022-05-02 13:31:30|1894|1892.8|1894|1892.8|1894.5|1893.3|1893.7|1892.5|13
1651498300000|2022-05-02 13:31:40|1893.7|1892.5|1893.5|1892.3|1894.5|1893.3|1893.5|1892.3|11
1651498310000|2022-05-02 13:31:50|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893|1891.8|11
1651498320000|2022-05-02 13:32:00|1893.2|1892|1892.7|1891.5|1893.2|1892|1892.5|1891.3|10
1651498330000|2022-05-02 13:32:10|1892.5|1891.3|1893|1891.8|1893.5|1892.3|1892.5|1891.3|9
1651498340000|2022-05-02 13:32:20|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|11
1651498350000|2022-05-02 13:32:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893|1891.8|32
1651498360000|2022-05-02 13:32:40|1893.7|1892.5|1893|1891.8|1894|1892.8|1893|1891.8|11
1651498370000|2022-05-02 13:32:50|1893.5|1892.3|1893.5|1892.3|1894.2|1893|1893|1891.8|15
1651498380000|2022-05-02 13:33:00|1894|1892.8|1893|1891.8|1894|1892.8|1892.7|1891.5|14
1651498390000|2022-05-02 13:33:10|1893.5|1892.3|1894|1892.8|1894|1892.8|1893|1891.8|18
1651498400000|2022-05-02 13:33:20|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893|1891.8|7
1651498410000|2022-05-02 13:33:30|1893|1891.8|1893|1891.8|1893.5|1892.3|1892.7|1891.5|4
1651498420000|2022-05-02 13:33:40|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.2|1891|4
1651498430000|2022-05-02 13:33:50|1892.7|1891.5|1892.2|1891|1893|1891.8|1892|1890.8|19
1651498440000|2022-05-02 13:34:00|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1651498450000|2022-05-02 13:34:10|1892.2|1891|1890.7|1889.5|1892.2|1891|1890.7|1889.5|9
1651498460000|2022-05-02 13:34:20|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|8
1651498470000|2022-05-02 13:34:30|1890.7|1889.5|1891.5|1890.3|1891.5|1890.3|1890.7|1889.5|11
1651498480000|2022-05-02 13:34:40|1891.2|1890|1891|1889.8|1891.5|1890.3|1890.7|1889.5|4
1651498490000|2022-05-02 13:34:50|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|5
1651498500000|2022-05-02 13:35:00|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890|1888.8|46
1651498510000|2022-05-02 13:35:10|1890|1888.8|1890|1888.8|1890.2|1889|1889.5|1888.3|20
1651498520000|2022-05-02 13:35:20|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|5
1651498530000|2022-05-02 13:35:30|1890.7|1889.5|1890|1888.8|1890.7|1889.5|1890|1888.8|3
1651498540000|2022-05-02 13:35:40|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1889.5|1888.3|18
1651498550000|2022-05-02 13:35:50|1889.7|1888.5|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|24
1651498560000|2022-05-02 13:36:00|1889|1887.8|1889.5|1888.3|1890|1888.8|1889|1887.8|23
1651498570000|2022-05-02 13:36:10|1889|1887.8|1889.2|1888|1889.2|1888|1889|1887.8|23
1651498580000|2022-05-02 13:36:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|13
1651498590000|2022-05-02 13:36:30|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|1
1651498600000|2022-05-02 13:36:40|1888.7|1887.5|1889|1887.8|1889.5|1888.3|1888.7|1887.5|7
1651498610000|2022-05-02 13:36:50|||||||||2
1651498620000|2022-05-02 13:37:00|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|23
1651498630000|2022-05-02 13:37:10|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|11
1651498640000|2022-05-02 13:37:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|18
1651498650000|2022-05-02 13:37:30|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|12
1651498670000|2022-05-02 13:37:50|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|7
1651498680000|2022-05-02 13:38:00|1888.7|1887.5|1887.7|1886.5|1888.7|1887.5|1887.5|1886.3|27
1651498690000|2022-05-02 13:38:10|1888|1886.8|1888|1886.8|1888.2|1887|1887.7|1886.5|16
1651498700000|2022-05-02 13:38:20|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|7
1651498710000|2022-05-02 13:38:30|1888.2|1887|1889|1887.8|1889|1887.8|1888|1886.8|17
1651498720000|2022-05-02 13:38:40|1889.2|1888|1889.2|1888|1889.2|1888|1889|1887.8|14
1651498730000|2022-05-02 13:38:50|1889|1887.8|1890.5|1889.3|1890.5|1889.3|1889|1887.8|21
1651498740000|2022-05-02 13:39:00|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|19
1651498750000|2022-05-02 13:39:10|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890|1888.8|55
1651498760000|2022-05-02 13:39:20|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|11
1651498770000|2022-05-02 13:39:30|1890.5|1889.3|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|13
1651498780000|2022-05-02 13:39:40|1891.7|1890.5|1892.2|1891|1892.5|1891.3|1891.7|1890.5|40
1651498790000|2022-05-02 13:39:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1651498800000|2022-05-02 13:40:00|1892.7|1891.5|1890.7|1889.5|1893|1891.8|1890.5|1889.3|22
1651498810000|2022-05-02 13:40:10|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|11
1651498820000|2022-05-02 13:40:20|1891.2|1890|1890.5|1889.3|1891.5|1890.3|1890.5|1889.3|5
1651498830000|2022-05-02 13:40:30|1890.7|1889.5|1890.2|1889|1891.5|1890.3|1890.2|1889|8
1651498840000|2022-05-02 13:40:40|1890|1888.8|1890|1888.8|1890|1888.8|1889.5|1888.3|6
1651498850000|2022-05-02 13:40:50|1889.5|1888.3|1889.2|1888|1889.7|1888.5|1889.2|1888|14
1651498860000|2022-05-02 13:41:00|1889.5|1888.3|1890|1888.8|1890|1888.8|1889|1887.8|13
1651498870000|2022-05-02 13:41:10|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890|1888.8|15
1651498880000|2022-05-02 13:41:20|1890|1888.8|1889.5|1888.3|1890.2|1889|1889.5|1888.3|12
1651498890000|2022-05-02 13:41:30|1889.7|1888.5|1890.5|1889.3|1890.5|1889.3|1889.5|1888.3|9
1651498900000|2022-05-02 13:41:40|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|13
1651498910000|2022-05-02 13:41:50|1890.7|1889.5|1892|1890.8|1892|1890.8|1890.7|1889.5|17
1651498920000|2022-05-02 13:42:00|1892.2|1891|1892.5|1891.3|1893|1891.8|1892|1890.8|35
1651498930000|2022-05-02 13:42:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|15
1651498940000|2022-05-02 13:42:20|1892.2|1891|1893|1891.8|1893|1891.8|1892.2|1891|16
1651498950000|2022-05-02 13:42:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|20
1651498960000|2022-05-02 13:42:40|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|9
1651498970000|2022-05-02 13:42:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|0
1651498980000|2022-05-02 13:43:00|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|21
1651498990000|2022-05-02 13:43:10|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|13
1651499000000|2022-05-02 13:43:20|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|9
1651499010000|2022-05-02 13:43:30|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|16
1651499020000|2022-05-02 13:43:40|1895.7|1894.5|1896.5|1895.3|1896.5|1895.3|1895.5|1894.3|6
1651499030000|2022-05-02 13:43:50|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|6
1651499040000|2022-05-02 13:44:00|1895.7|1894.5|1895|1893.8|1896|1894.8|1894.5|1893.3|29
1651499050000|2022-05-02 13:44:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|9
1651499060000|2022-05-02 13:44:20|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|12
1651499080000|2022-05-02 13:44:40|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.2|1893|16
1651499090000|2022-05-02 13:44:50|1894.2|1893|1893.5|1892.3|1894.2|1893|1893.5|1892.3|2
1651499100000|2022-05-02 13:45:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|3
1651499110000|2022-05-02 13:45:10|1893.5|1892.3|1892.7|1891.5|1893.5|1892.3|1892.5|1891.3|14
1651499120000|2022-05-02 13:45:20|1893|1891.8|1893.2|1892|1893.5|1892.3|1892.7|1891.5|12
1651499130000|2022-05-02 13:45:30|1893.5|1892.3|1893.5|1892.3|1894.2|1893|1893.5|1892.3|25
1651499140000|2022-05-02 13:45:40|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|8
1651499150000|2022-05-02 13:45:50|1893.5|1892.3|1892.7|1891.5|1893.5|1892.3|1892.2|1891|6
1651499160000|2022-05-02 13:46:00|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|7
1651499170000|2022-05-02 13:46:10|1893.2|1892|1893|1891.8|1893.5|1892.3|1892.7|1891.5|7
1651499180000|2022-05-02 13:46:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|10
1651499190000|2022-05-02 13:46:30|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|7
1651499200000|2022-05-02 13:46:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|35
1651499210000|2022-05-02 13:46:50|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|2
1651499220000|2022-05-02 13:47:00|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|7
1651499230000|2022-05-02 13:47:10|1893.7|1892.5|1894|1892.8|1894.5|1893.3|1893.7|1892.5|14
1651499240000|2022-05-02 13:47:20|1894.2|1893|1893|1891.8|1894.2|1893|1893|1891.8|16
1651499250000|2022-05-02 13:47:30|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1651499260000|2022-05-02 13:47:40|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|3
1651499270000|2022-05-02 13:47:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1651499280000|2022-05-02 13:48:00|1893.7|1892.5|1895|1893.8|1895|1893.8|1893.7|1892.5|17
1651499290000|2022-05-02 13:48:10|1895.2|1894|1896|1894.8|1896|1894.8|1895|1893.8|4
1651499300000|2022-05-02 13:48:20|1896.5|1895.3|1896|1894.8|1896.5|1895.3|1896|1894.8|9
1651499310000|2022-05-02 13:48:30|1896.2|1895|1897|1895.8|1897.2|1896|1896.2|1895|10
1651499320000|2022-05-02 13:48:40|1896.7|1895.5|1896.2|1895|1897|1895.8|1896.2|1895|4
1651499330000|2022-05-02 13:48:50|1896|1894.8|1896|1894.8|1896.2|1895|1895.7|1894.5|0
1651499340000|2022-05-02 13:49:00|1895.5|1894.3|1895|1893.8|1895.7|1894.5|1895|1893.8|13
1651499350000|2022-05-02 13:49:10|1895.2|1894|1894.5|1893.3|1895.5|1894.3|1894.5|1893.3|12
1651499360000|2022-05-02 13:49:20|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|5
1651499370000|2022-05-02 13:49:30|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894|1892.8|7
1651499380000|2022-05-02 13:49:40|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|5
1651499390000|2022-05-02 13:49:50|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|8
1651499400000|2022-05-02 13:50:00|1893.7|1892.5|1893|1891.8|1893.7|1892.5|1892.5|1891.3|33
1651499410000|2022-05-02 13:50:10|1893.5|1892.3|1894.5|1893.3|1894.5|1893.3|1893|1891.8|12
1651499420000|2022-05-02 13:50:20|1894.7|1893.5|1895.5|1894.3|1895.5|1894.3|1894.5|1893.3|25
1651499430000|2022-05-02 13:50:30|1896|1894.8|1895.2|1894|1896|1894.8|1895|1893.8|11
1651499440000|2022-05-02 13:50:40|1895|1893.8|1894|1892.8|1895.2|1894|1894|1892.8|7
1651499450000|2022-05-02 13:50:50|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.2|1892|7
1651499460000|2022-05-02 13:51:00|1894|1892.8|1893.5|1892.3|1894|1892.8|1893.5|1892.3|16
1651499470000|2022-05-02 13:51:10|1893.7|1892.5|1893.5|1892.3|1894.2|1893|1893.5|1892.3|8
1651499480000|2022-05-02 13:51:20|1893.2|1892|1893.7|1892.5|1893.7|1892.5|1893|1891.8|6
1651499490000|2022-05-02 13:51:30|1894|1892.8|1895|1893.8|1895.5|1894.3|1893.5|1892.3|9
1651499500000|2022-05-02 13:51:40|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1894.7|1893.5|2
1651499510000|2022-05-02 13:51:50|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|2
1651499520000|2022-05-02 13:52:00|1896.2|1895|1895.5|1894.3|1896.5|1895.3|1895.5|1894.3|4
1651499530000|2022-05-02 13:52:10|1895.7|1894.5|1895.5|1894.3|1896.2|1895|1895.5|1894.3|5
1651499540000|2022-05-02 13:52:20|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|6
1651499550000|2022-05-02 13:52:30|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|18
1651499560000|2022-05-02 13:52:40|1895.2|1894|1896.2|1895|1896.2|1895|1895.2|1894|6
1651499570000|2022-05-02 13:52:50|1896|1894.8|1896|1894.8|1896.5|1895.3|1896|1894.8|12
1651499580000|2022-05-02 13:53:00|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|5
1651499590000|2022-05-02 13:53:10|1896.2|1895|1896.2|1895|1896.5|1895.3|1896|1894.8|3
1651499600000|2022-05-02 13:53:20|1896|1894.8|1896|1894.8|1896.5|1895.3|1896|1894.8|9
1651499610000|2022-05-02 13:53:30|1896.2|1895|1895.7|1894.5|1896.2|1895|1895.5|1894.3|4
1651499620000|2022-05-02 13:53:40|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|10
1651499630000|2022-05-02 13:53:50|1896.2|1895|1896.5|1895.3|1897|1895.8|1896.2|1895|9
1651499640000|2022-05-02 13:54:00|1896.7|1895.5|1895.5|1894.3|1896.7|1895.5|1895.5|1894.3|6
1651499650000|2022-05-02 13:54:10|1895.7|1894.5|1896.2|1895|1896.5|1895.3|1895.7|1894.5|3
1651499660000|2022-05-02 13:54:20|1896|1894.8|1896|1894.8|1896.5|1895.3|1896|1894.8|12
1651499670000|2022-05-02 13:54:30|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|3
1651499680000|2022-05-02 13:54:40|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|5
1651499690000|2022-05-02 13:54:50|1896.2|1895|1897|1895.8|1897|1895.8|1896.2|1895|1
1651499700000|2022-05-02 13:55:00|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|0
1651499710000|2022-05-02 13:55:10|1896.7|1895.5|1896|1894.8|1896.7|1895.5|1895|1893.8|32
1651499720000|2022-05-02 13:55:20|1896.5|1895.3|1897|1895.8|1897.5|1896.3|1896|1894.8|12
1651499730000|2022-05-02 13:55:30|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1896.7|1895.5|4
1651499740000|2022-05-02 13:55:40|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|5
1651499750000|2022-05-02 13:55:50|1897|1895.8|1896.7|1895.5|1897|1895.8|1896.5|1895.3|2
1651499760000|2022-05-02 13:56:00|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1896.5|1895.3|3
1651499770000|2022-05-02 13:56:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.2|1896|2
1651499780000|2022-05-02 13:56:20|1897.2|1896|1896.5|1895.3|1897.5|1896.3|1896.2|1895|11
1651499790000|2022-05-02 13:56:30|1896.2|1895|1897.5|1896.3|1897.5|1896.3|1896|1894.8|4
1651499800000|2022-05-02 13:56:40|1897|1895.8|1897.5|1896.3|1898|1896.8|1897|1895.8|0
1651499810000|2022-05-02 13:56:50|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1651499820000|2022-05-02 13:57:00|1897.7|1896.5|1898.5|1897.3|1899|1897.8|1897.7|1896.5|26
1651499830000|2022-05-02 13:57:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|9
1651499840000|2022-05-02 13:57:20|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|1
1651499850000|2022-05-02 13:57:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|11
1651499860000|2022-05-02 13:57:40|1898|1896.8|1897|1895.8|1898.5|1897.3|1897|1895.8|3
1651499870000|2022-05-02 13:57:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|7
1651499880000|2022-05-02 13:58:00|1897|1895.8|1897|1895.8|1897.5|1896.3|1897|1895.8|1
1651499890000|2022-05-02 13:58:10|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|7
1651499900000|2022-05-02 13:58:20|1897.2|1896|1897.2|1896|1897.2|1896|1897|1895.8|1
1651499910000|2022-05-02 13:58:30|1897.5|1896.3|1897.7|1896.5|1897.7|1896.5|1897.5|1896.3|0
1651499920000|2022-05-02 13:58:40|1897.5|1896.3|1898.5|1897.3|1898.5|1897.3|1897.5|1896.3|3
1651499930000|2022-05-02 13:58:50|1898|1896.8|1898|1896.8|1898|1896.8|1898|1896.8|14
1651499940000|2022-05-02 13:59:00|||||||||2
1651499950000|2022-05-02 13:59:10|1897.5|1896.3|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|18
1651499960000|2022-05-02 13:59:20|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|6
1651499970000|2022-05-02 13:59:30|||||||||7
1651499980000|2022-05-02 13:59:40|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|10
1651499990000|2022-05-02 13:59:50|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|4
1651500000000|2022-05-02 14:00:00|1896.5|1895.3|1896.5|1895.3|1897.5|1896.3|1896|1894.8|80
1651500010000|2022-05-02 14:00:10|1897|1895.8|1896|1894.8|1897.5|1896.3|1896|1894.8|54
1651500020000|2022-05-02 14:00:20|1896.2|1895|1897|1895.8|1897|1895.8|1896.2|1895|22
1651500030000|2022-05-02 14:00:30|1897.2|1896|1898.5|1897.3|1898.7|1897.5|1897.2|1896|45
1651500040000|2022-05-02 14:00:40|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|25
1651500050000|2022-05-02 14:00:50|1898.2|1897|1899|1897.8|1899|1897.8|1898|1896.8|20
1651500060000|2022-05-02 14:01:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898|1896.8|18
1651500070000|2022-05-02 14:01:10|1898.5|1897.3|1898.5|1897.3|1899|1897.8|1898.5|1897.3|10
1651500080000|2022-05-02 14:01:20|1898|1896.8|1898|1896.8|1898|1896.8|1897.5|1896.3|18
1651500090000|2022-05-02 14:01:30|1897.5|1896.3|1898|1896.8|1898.5|1897.3|1897.2|1896|10
1651500100000|2022-05-02 14:01:40|1898.2|1897|1897.5|1896.3|1898.5|1897.3|1897.5|1896.3|19
1651500110000|2022-05-02 14:01:50|1898|1896.8|1897.7|1896.5|1898|1896.8|1897.5|1896.3|10
1651500120000|2022-05-02 14:02:00|1897.5|1896.3|1897|1895.8|1898|1896.8|1896.5|1895.3|35
1651500130000|2022-05-02 14:02:10|1896.5|1895.3|1897.5|1896.3|1897.5|1896.3|1896.5|1895.3|19
1651500140000|2022-05-02 14:02:20|1897.2|1896|1897.5|1896.3|1898|1896.8|1897|1895.8|35
1651500150000|2022-05-02 14:02:30|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|9
1651500160000|2022-05-02 14:02:40|1898|1896.8|1898.5|1897.3|1899|1897.8|1898|1896.8|37
1651500170000|2022-05-02 14:02:50|1898.2|1897|1898|1896.8|1898.2|1897|1897.5|1896.3|7
1651500180000|2022-05-02 14:03:00|1897.5|1896.3|1899|1897.8|1899|1897.8|1897.5|1896.3|18
1651500190000|2022-05-02 14:03:10|1898.7|1897.5|1899|1897.8|1899.5|1898.3|1898.5|1897.3|19
1651500200000|2022-05-02 14:03:20|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898|1896.8|9
1651500210000|2022-05-02 14:03:30|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|9
1651500220000|2022-05-02 14:03:40|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|46
1651500230000|2022-05-02 14:03:50|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|19
1651500240000|2022-05-02 14:04:00|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|10
1651500250000|2022-05-02 14:04:10|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|8
1651500260000|2022-05-02 14:04:20|1898.7|1897.5|1898|1896.8|1898.7|1897.5|1898|1896.8|10
1651500270000|2022-05-02 14:04:30|1897.5|1896.3|1898.5|1897.3|1898.5|1897.3|1897.5|1896.3|46
1651500280000|2022-05-02 14:04:40|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|13
1651500290000|2022-05-02 14:04:50|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|22
1651500300000|2022-05-02 14:05:00|1898|1896.8|1898.5|1897.3|1899|1897.8|1898|1896.8|18
1651500310000|2022-05-02 14:05:10|1898|1896.8|1898|1896.8|1898|1896.8|1897|1895.8|19
1651500320000|2022-05-02 14:05:20|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|17
1651500330000|2022-05-02 14:05:30|1897|1895.8|1897|1895.8|1897.2|1896|1896.5|1895.3|21
1651500340000|2022-05-02 14:05:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|12
1651500350000|2022-05-02 14:05:50|1896.7|1895.5|1896|1894.8|1897|1895.8|1896|1894.8|14
1651500360000|2022-05-02 14:06:00|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895|1893.8|18
1651500370000|2022-05-02 14:06:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|26
1651500380000|2022-05-02 14:06:20|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|11
1651500390000|2022-05-02 14:06:30|1895.7|1894.5|1895|1893.8|1895.7|1894.5|1895|1893.8|10
1651500400000|2022-05-02 14:06:40|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|5
1651500410000|2022-05-02 14:06:50|1894.2|1893|1893.2|1892|1894.5|1893.3|1893.2|1892|29
1651500420000|2022-05-02 14:07:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|30
1651500430000|2022-05-02 14:07:10|1894|1892.8|1893.5|1892.3|1894.5|1893.3|1893.5|1892.3|109
1651500440000|2022-05-02 14:07:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|25
1651500450000|2022-05-02 14:07:30|1893.2|1892|1893.5|1892.3|1894|1892.8|1893|1891.8|6
1651500460000|2022-05-02 14:07:40|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|4
1651500470000|2022-05-02 14:07:50|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|18
1651500480000|2022-05-02 14:08:00|1893.5|1892.3|1894|1892.8|1894.5|1893.3|1893.5|1892.3|26
1651500490000|2022-05-02 14:08:10|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|7
1651500500000|2022-05-02 14:08:20|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1651500510000|2022-05-02 14:08:30|1894.2|1893|1893.7|1892.5|1894.2|1893|1893.7|1892.5|3
1651500520000|2022-05-02 14:08:40|1893.5|1892.3|1893.5|1892.3|1894|1892.8|1893.5|1892.3|3
1651500530000|2022-05-02 14:08:50|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1651500540000|2022-05-02 14:09:00|1893.7|1892.5|1893.2|1892|1893.7|1892.5|1893|1891.8|13
1651500550000|2022-05-02 14:09:10|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1651500560000|2022-05-02 14:09:20|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|20
1651500570000|2022-05-02 14:09:30|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|32
1651500580000|2022-05-02 14:09:40|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|63
1651500590000|2022-05-02 14:09:50|1893.5|1892.3|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|49
1651500600000|2022-05-02 14:10:00|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|19
1651500610000|2022-05-02 14:10:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1651500620000|2022-05-02 14:10:20|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|4
1651500630000|2022-05-02 14:10:30|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|13
1651500640000|2022-05-02 14:10:40|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|6
1651500650000|2022-05-02 14:10:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|5
1651500660000|2022-05-02 14:11:00|1892.2|1891|1893|1891.8|1893|1891.8|1892|1890.8|9
1651500670000|2022-05-02 14:11:10|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|51
1651500680000|2022-05-02 14:11:20|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|31
1651500690000|2022-05-02 14:11:30|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|9
1651500700000|2022-05-02 14:11:40|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|7
1651500710000|2022-05-02 14:11:50|1893|1891.8|1893|1891.8|1893|1891.8|1893|1891.8|20
1651500720000|2022-05-02 14:12:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|41
1651500730000|2022-05-02 14:12:10|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|26
1651500740000|2022-05-02 14:12:20|1892.5|1891.3|1891.5|1890.3|1893|1891.8|1891.5|1890.3|31
1651500750000|2022-05-02 14:12:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|12
1651500760000|2022-05-02 14:12:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|6
1651500770000|2022-05-02 14:12:50|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|6
1651500780000|2022-05-02 14:13:00|1892.2|1891|1892|1890.8|1892.7|1891.5|1892|1890.8|23
1651500790000|2022-05-02 14:13:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|5
1651500800000|2022-05-02 14:13:20|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.7|1890.5|1
1651500810000|2022-05-02 14:13:30|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|4
1651500820000|2022-05-02 14:13:40|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1651500830000|2022-05-02 14:13:50|1891.7|1890.5|1892|1890.8|1892.5|1891.3|1891.7|1890.5|21
1651500840000|2022-05-02 14:14:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|8
1651500850000|2022-05-02 14:14:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1651500860000|2022-05-02 14:14:20|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|7
1651500870000|2022-05-02 14:14:30|1892.2|1891|1891.5|1890.3|1892.2|1891|1891.5|1890.3|13
1651500880000|2022-05-02 14:14:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|0
1651500890000|2022-05-02 14:14:50|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|11
1651500900000|2022-05-02 14:15:00|1891.7|1890.5|1891|1889.8|1891.7|1890.5|1891|1889.8|8
1651500910000|2022-05-02 14:15:10|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1890.5|1889.3|5
1651500920000|2022-05-02 14:15:20|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|1
1651500930000|2022-05-02 14:15:30|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|1
1651500940000|2022-05-02 14:15:40|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|4
1651500950000|2022-05-02 14:15:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|21
1651500960000|2022-05-02 14:16:00|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|28
1651500970000|2022-05-02 14:16:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|174
1651500980000|2022-05-02 14:16:20|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|59
1651500990000|2022-05-02 14:16:30|1891|1889.8|1889.5|1888.3|1891|1889.8|1889.5|1888.3|36
1651501000000|2022-05-02 14:16:40|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|5
1651501010000|2022-05-02 14:16:50|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|5
1651501020000|2022-05-02 14:17:00|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|20
1651501030000|2022-05-02 14:17:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1889.5|1888.3|20
1651501040000|2022-05-02 14:17:20|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|32
1651501050000|2022-05-02 14:17:30|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|201
1651501060000|2022-05-02 14:17:40|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.5|1888.3|65
1651501070000|2022-05-02 14:17:50|||||||||1
1651501080000|2022-05-02 14:18:00|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|52
1651501090000|2022-05-02 14:18:10|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|74
1651501100000|2022-05-02 14:18:20|1890|1888.8|1891|1889.8|1891|1889.8|1890|1888.8|8
1651501110000|2022-05-02 14:18:30|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|24
1651501120000|2022-05-02 14:18:40|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|14
1651501130000|2022-05-02 14:18:50|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|2
1651501140000|2022-05-02 14:19:00|1891.2|1890|1892|1890.8|1892|1890.8|1891.2|1890|11
1651501150000|2022-05-02 14:19:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|23
1651501160000|2022-05-02 14:19:20|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|2
1651501170000|2022-05-02 14:19:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|22
1651501180000|2022-05-02 14:19:40|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|12
1651501190000|2022-05-02 14:19:50|1893|1891.8|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|9
1651501200000|2022-05-02 14:20:00|1892|1890.8|1892.7|1891.5|1892.7|1891.5|1892|1890.8|11
1651501210000|2022-05-02 14:20:10|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892|1890.8|9
1651501220000|2022-05-02 14:20:20|1892.2|1891|1893|1891.8|1893|1891.8|1892|1890.8|6
1651501230000|2022-05-02 14:20:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1651501240000|2022-05-02 14:20:40|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651501250000|2022-05-02 14:20:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651501260000|2022-05-02 14:21:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1651501270000|2022-05-02 14:21:10|1892.5|1891.3|1892.7|1891.5|1893|1891.8|1892.5|1891.3|4
1651501280000|2022-05-02 14:21:20|1892.5|1891.3|1892.7|1891.5|1893|1891.8|1892.5|1891.3|0
1651501290000|2022-05-02 14:21:30|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|2
1651501300000|2022-05-02 14:21:40|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.5|1891.3|7
1651501310000|2022-05-02 14:21:50|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|5
1651501320000|2022-05-02 14:22:00|1893|1891.8|1893|1891.8|1893.5|1892.3|1892.7|1891.5|2
1651501330000|2022-05-02 14:22:10|1893.2|1892|1893|1891.8|1893.2|1892|1892.7|1891.5|2
1651501340000|2022-05-02 14:22:20|1892.7|1891.5|1892|1890.8|1892.7|1891.5|1891.7|1890.5|12
1651501350000|2022-05-02 14:22:30|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891|1889.8|29
1651501360000|2022-05-02 14:22:40|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|17
1651501370000|2022-05-02 14:22:50|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|7
1651501380000|2022-05-02 14:23:00|||||||||8
1651501390000|2022-05-02 14:23:10|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|12
1651501400000|2022-05-02 14:23:20|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1651501410000|2022-05-02 14:23:30|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|14
1651501420000|2022-05-02 14:23:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|8
1651501430000|2022-05-02 14:23:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|8
1651501440000|2022-05-02 14:24:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|30
1651501450000|2022-05-02 14:24:10|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|17
1651501460000|2022-05-02 14:24:20|1893|1891.8|1894|1892.8|1894|1892.8|1893|1891.8|45
1651501470000|2022-05-02 14:24:30|1894.5|1893.3|1895.2|1894|1895.5|1894.3|1894.5|1893.3|21
1651501480000|2022-05-02 14:24:40|1895|1893.8|1895|1893.8|1895.5|1894.3|1894.5|1893.3|18
1651501490000|2022-05-02 14:24:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|13
1651501500000|2022-05-02 14:25:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|42
1651501510000|2022-05-02 14:25:10|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|5
1651501520000|2022-05-02 14:25:20|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|35
1651501530000|2022-05-02 14:25:30|1894.2|1893|1895|1893.8|1895|1893.8|1894.2|1893|44
1651501540000|2022-05-02 14:25:40|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|8
1651501550000|2022-05-02 14:25:50|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|21
1651501560000|2022-05-02 14:26:00|1895.7|1894.5|1897|1895.8|1897|1895.8|1895.7|1894.5|72
1651501570000|2022-05-02 14:26:10|1897.2|1896|1897|1895.8|1897.2|1896|1896.5|1895.3|9
1651501580000|2022-05-02 14:26:20|1897.5|1896.3|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|4
1651501590000|2022-05-02 14:26:30|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|28
1651501600000|2022-05-02 14:26:40|1897.5|1896.3|1898|1896.8|1898.5|1897.3|1897.5|1896.3|51
1651501610000|2022-05-02 14:26:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1651501620000|2022-05-02 14:27:00|1897.7|1896.5|1897|1895.8|1898|1896.8|1896.5|1895.3|15
1651501630000|2022-05-02 14:27:10|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.2|1895|10
1651501640000|2022-05-02 14:27:20|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|13
1651501650000|2022-05-02 14:27:30|1896.5|1895.3|1897|1895.8|1897|1895.8|1896.5|1895.3|15
1651501660000|2022-05-02 14:27:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|17
1651501670000|2022-05-02 14:27:50|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|4
1651501680000|2022-05-02 14:28:00|||||||||53
1651501690000|2022-05-02 14:28:10|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|55
1651501700000|2022-05-02 14:28:20|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.7|1894.5|17
1651501710000|2022-05-02 14:28:30|1895.5|1894.3|1896.5|1895.3|1896.5|1895.3|1895.5|1894.3|46
1651501720000|2022-05-02 14:28:40|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|12
1651501730000|2022-05-02 14:28:50|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|10
1651501740000|2022-05-02 14:29:00|1897|1895.8|1897.2|1896|1897.5|1896.3|1896.7|1895.5|21
1651501750000|2022-05-02 14:29:10|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.2|1896|0
1651501760000|2022-05-02 14:29:20|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|0
1651501770000|2022-05-02 14:29:30|1897|1895.8|1898|1896.8|1898|1896.8|1897|1895.8|29
1651501780000|2022-05-02 14:29:40|||||||||4
1651501790000|2022-05-02 14:29:50|1897.5|1896.3|1896.5|1895.3|1897.5|1896.3|1896.5|1895.3|68
1651501800000|2022-05-02 14:30:00|1897|1895.8|1898|1896.8|1898|1896.8|1896.7|1895.5|33
1651501810000|2022-05-02 14:30:10|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|7
1651501820000|2022-05-02 14:30:20|1898.2|1897|1898.5|1897.3|1898.7|1897.5|1898|1896.8|6
1651501830000|2022-05-02 14:30:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898.2|1897|15
1651501840000|2022-05-02 14:30:40|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|1
1651501850000|2022-05-02 14:30:50|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1651501860000|2022-05-02 14:31:00|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|11
1651501870000|2022-05-02 14:31:10|1898.7|1897.5|1899.7|1898.5|1900|1898.8|1898.7|1897.5|27
1651501880000|2022-05-02 14:31:20|1899.5|1898.3|1901|1899.8|1901|1899.8|1899.5|1898.3|38
1651501890000|2022-05-02 14:31:30|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|6
1651501900000|2022-05-02 14:31:40|1900|1898.8|1900|1898.8|1900.5|1899.3|1900|1898.8|9
1651501910000|2022-05-02 14:31:50|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.2|1898|3
1651501920000|2022-05-02 14:32:00|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|24
1651501930000|2022-05-02 14:32:10|1900.5|1899.3|1900|1898.8|1900.7|1899.5|1900|1898.8|11
1651501940000|2022-05-02 14:32:20|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|25
1651501950000|2022-05-02 14:32:30|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|3
1651501960000|2022-05-02 14:32:40|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|5
1651501970000|2022-05-02 14:32:50|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|3
1651501980000|2022-05-02 14:33:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|2
1651501990000|2022-05-02 14:33:10|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|12
1651502000000|2022-05-02 14:33:20|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.5|1899.3|11
1651502010000|2022-05-02 14:33:30|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|7
1651502020000|2022-05-02 14:33:40|1900.7|1899.5|1901.2|1900|1901.2|1900|1900.7|1899.5|5
1651502030000|2022-05-02 14:33:50|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1651502040000|2022-05-02 14:34:00|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.5|1900.3|16
1651502050000|2022-05-02 14:34:10|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|10
1651502060000|2022-05-02 14:34:20|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|7
1651502070000|2022-05-02 14:34:30|||||||||5
1651502090000|2022-05-02 14:34:50|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|4
1651502100000|2022-05-02 14:35:00|1901.5|1900.3|1902|1900.8|1902|1900.8|1901.5|1900.3|16
1651502110000|2022-05-02 14:35:10|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901|1899.8|8
1651502120000|2022-05-02 14:35:20|1901.7|1900.5|1901.5|1900.3|1902|1900.8|1901.5|1900.3|5
1651502130000|2022-05-02 14:35:30|1901.7|1900.5|1900.5|1899.3|1901.7|1900.5|1900.5|1899.3|9
1651502140000|2022-05-02 14:35:40|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|66
1651502150000|2022-05-02 14:35:50|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|10
1651502160000|2022-05-02 14:36:00|1900|1898.8|1899.7|1898.5|1900.5|1899.3|1899.5|1898.3|21
1651502170000|2022-05-02 14:36:10|1900|1898.8|1900|1898.8|1900|1898.8|1899.2|1898|7
1651502180000|2022-05-02 14:36:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|3
1651502190000|2022-05-02 14:36:30|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|11
1651502200000|2022-05-02 14:36:40|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|2
1651502210000|2022-05-02 14:36:50|1899.7|1898.5|1899|1897.8|1900|1898.8|1899|1897.8|8
1651502220000|2022-05-02 14:37:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|8
1651502230000|2022-05-02 14:37:10|1899.2|1898|1900.5|1899.3|1900.5|1899.3|1899.2|1898|3
1651502240000|2022-05-02 14:37:20|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|2
1651502250000|2022-05-02 14:37:30|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1899.7|1898.5|4
1651502260000|2022-05-02 14:37:40|1899.7|1898.5|1899.7|1898.5|1899.7|1898.5|1899.5|1898.3|1
1651502270000|2022-05-02 14:37:50|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|1
1651502280000|2022-05-02 14:38:00|||||||||10
1651502290000|2022-05-02 14:38:10|1899|1897.8|1899|1897.8|1899.2|1898|1899|1897.8|18
1651502300000|2022-05-02 14:38:20|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|1
1651502310000|2022-05-02 14:38:30|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|10
1651502320000|2022-05-02 14:38:40|||||||||1
1651502330000|2022-05-02 14:38:50|1898.5|1897.3|1898|1896.8|1899|1897.8|1898|1896.8|30
1651502340000|2022-05-02 14:39:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|60
1651502350000|2022-05-02 14:39:10|1898.2|1897|1899.5|1898.3|1899.5|1898.3|1898|1896.8|33
1651502360000|2022-05-02 14:39:20|1899.7|1898.5|1899|1897.8|1899.7|1898.5|1899|1897.8|29
1651502370000|2022-05-02 14:39:30|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|12
1651502380000|2022-05-02 14:39:40|1899.2|1898|1899.5|1898.3|1899.7|1898.5|1899|1897.8|24
1651502390000|2022-05-02 14:39:50|1900|1898.8|1899.7|1898.5|1900|1898.8|1899.5|1898.3|10
1651502400000|2022-05-02 14:40:00|1900|1898.8|1900|1898.8|1900.5|1899.3|1900|1898.8|37
1651502410000|2022-05-02 14:40:10|1900.2|1899|1899.5|1898.3|1900.5|1899.3|1899.5|1898.3|34
1651502420000|2022-05-02 14:40:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|6
1651502430000|2022-05-02 14:40:30|1899|1897.8|1899|1897.8|1899.5|1898.3|1899|1897.8|8
1651502440000|2022-05-02 14:40:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|8
1651502450000|2022-05-02 14:40:50|1900|1898.8|1899.5|1898.3|1900|1898.8|1899.5|1898.3|10
1651502460000|2022-05-02 14:41:00|1899.7|1898.5|1900.5|1899.3|1900.5|1899.3|1899.5|1898.3|3
1651502470000|2022-05-02 14:41:10|1900.2|1899|1900|1898.8|1900.2|1899|1900|1898.8|2
1651502480000|2022-05-02 14:41:20|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899|1897.8|1
1651502490000|2022-05-02 14:41:30|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|5
1651502500000|2022-05-02 14:41:40|1899.2|1898|1899.5|1898.3|1899.7|1898.5|1899.2|1898|0
1651502510000|2022-05-02 14:41:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|0
1651502520000|2022-05-02 14:42:00|1899.7|1898.5|1900|1898.8|1900.2|1899|1899.5|1898.3|9
1651502530000|2022-05-02 14:42:10|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|2
1651502540000|2022-05-02 14:42:20|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900.2|1899|0
1651502550000|2022-05-02 14:42:30|1901|1899.8|1901|1899.8|1901|1899.8|1900.5|1899.3|17
1651502560000|2022-05-02 14:42:40|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|20
1651502570000|2022-05-02 14:42:50|1901.2|1900|1901|1899.8|1901.5|1900.3|1901|1899.8|8
1651502580000|2022-05-02 14:43:00|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|6
1651502590000|2022-05-02 14:43:10|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901|1899.8|15
1651502600000|2022-05-02 14:43:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|3
1651502610000|2022-05-02 14:43:30|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|1
1651502620000|2022-05-02 14:43:40|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|7
1651502630000|2022-05-02 14:43:50|1900.2|1899|1900|1898.8|1900.5|1899.3|1900|1898.8|1
1651502640000|2022-05-02 14:44:00|1899.5|1898.3|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|6
1651502660000|2022-05-02 14:44:20|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|4
1651502670000|2022-05-02 14:44:30|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|1
1651502680000|2022-05-02 14:44:40|||||||||15
1651502690000|2022-05-02 14:44:50|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|15
1651502700000|2022-05-02 14:45:00|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|7
1651502710000|2022-05-02 14:45:10|1898|1896.8|1898|1896.8|1898.5|1897.3|1898|1896.8|9
1651502720000|2022-05-02 14:45:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|3
1651502730000|2022-05-02 14:45:30|1898.7|1897.5|1898.7|1897.5|1899|1897.8|1898.5|1897.3|5
1651502740000|2022-05-02 14:45:40|1898.5|1897.3|1899|1897.8|1899.2|1898|1898.5|1897.3|1
1651502760000|2022-05-02 14:46:00|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|2
1651502770000|2022-05-02 14:46:10|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|8
1651502780000|2022-05-02 14:46:20|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|3
1651502790000|2022-05-02 14:46:30|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|3
1651502800000|2022-05-02 14:46:40|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|4
1651502810000|2022-05-02 14:46:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|9
1651502820000|2022-05-02 14:47:00|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|14
1651502830000|2022-05-02 14:47:10|1898|1896.8|1898|1896.8|1898|1896.8|1897.7|1896.5|7
1651502840000|2022-05-02 14:47:20|1897.7|1896.5|1898|1896.8|1898.5|1897.3|1897.7|1896.5|20
1651502850000|2022-05-02 14:47:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|4
1651502860000|2022-05-02 14:47:40|1898.2|1897|1898.2|1897|1898.5|1897.3|1898|1896.8|11
1651502870000|2022-05-02 14:47:50|1898|1896.8|1898.5|1897.3|1898.5|1897.3|1898|1896.8|20
1651502880000|2022-05-02 14:48:00|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|12
1651502890000|2022-05-02 14:48:10|||||||||10
1651502900000|2022-05-02 14:48:20|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|6
1651502910000|2022-05-02 14:48:30|1897.7|1896.5|1898.5|1897.3|1898.5|1897.3|1897.7|1896.5|12
1651502920000|2022-05-02 14:48:40|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|3
1651502930000|2022-05-02 14:48:50|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|7
1651502940000|2022-05-02 14:49:00|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|3
1651502950000|2022-05-02 14:49:10|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|13
1651502960000|2022-05-02 14:49:20|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|3
1651502970000|2022-05-02 14:49:30|1897|1895.8|1897|1895.8|1897.5|1896.3|1897|1895.8|12
1651502980000|2022-05-02 14:49:40|1897.2|1896|1897.5|1896.3|1898|1896.8|1897.2|1896|4
1651502990000|2022-05-02 14:49:50|1897.7|1896.5|1897.5|1896.3|1897.7|1896.5|1897.5|1896.3|0
1651503000000|2022-05-02 14:50:00|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.5|1896.3|10
1651503010000|2022-05-02 14:50:10|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|5
1651503020000|2022-05-02 14:50:20|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1651503030000|2022-05-02 14:50:30|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|5
1651503040000|2022-05-02 14:50:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|5
1651503050000|2022-05-02 14:50:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|0
1651503060000|2022-05-02 14:51:00|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|1
1651503070000|2022-05-02 14:51:10|||||||||10
1651503080000|2022-05-02 14:51:20|1896|1894.8|1896|1894.8|1896.5|1895.3|1896|1894.8|2
1651503100000|2022-05-02 14:51:40|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|9
1651503110000|2022-05-02 14:51:50|1896.7|1895.5|1897.5|1896.3|1897.5|1896.3|1896.5|1895.3|7
1651503120000|2022-05-02 14:52:00|1898|1896.8|1897|1895.8|1898|1896.8|1897|1895.8|51
1651503130000|2022-05-02 14:52:10|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|13
1651503140000|2022-05-02 14:52:20|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|2
1651503150000|2022-05-02 14:52:30|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|6
1651503160000|2022-05-02 14:52:40|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|4
1651503170000|2022-05-02 14:52:50|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|4
1651503180000|2022-05-02 14:53:00|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|2
1651503190000|2022-05-02 14:53:10|1896.7|1895.5|1897|1895.8|1897.5|1896.3|1896.5|1895.3|2
1651503200000|2022-05-02 14:53:20|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|6
1651503210000|2022-05-02 14:53:30|1896.7|1895.5|1896|1894.8|1896.7|1895.5|1896|1894.8|6
1651503220000|2022-05-02 14:53:40|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|2
1651503230000|2022-05-02 14:53:50|1896.2|1895|1896|1894.8|1896.2|1895|1896|1894.8|3
1651503240000|2022-05-02 14:54:00|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|29
1651503250000|2022-05-02 14:54:10|1896.2|1895|1897|1895.8|1897|1895.8|1896.2|1895|2
1651503260000|2022-05-02 14:54:20|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|3
1651503270000|2022-05-02 14:54:30|1897|1895.8|1897|1895.8|1897|1895.8|1896.5|1895.3|1
1651503280000|2022-05-02 14:54:40|1896.5|1895.3|1896.5|1895.3|1897|1895.8|1896.5|1895.3|27
1651503290000|2022-05-02 14:54:50|1896.7|1895.5|1896.2|1895|1897|1895.8|1896.2|1895|17
1651503300000|2022-05-02 14:55:00|1896.5|1895.3|1895.5|1894.3|1896.5|1895.3|1895.5|1894.3|30
1651503310000|2022-05-02 14:55:10|1895.7|1894.5|1896|1894.8|1896.5|1895.3|1895.5|1894.3|20
1651503320000|2022-05-02 14:55:20|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|2
1651503330000|2022-05-02 14:55:30|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|4
1651503350000|2022-05-02 14:55:50|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|6
1651503360000|2022-05-02 14:56:00|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|40
1651503370000|2022-05-02 14:56:10|1897.5|1896.3|1897.5|1896.3|1898|1896.8|1897.5|1896.3|11
1651503380000|2022-05-02 14:56:20|1897.2|1896|1897|1895.8|1897.2|1896|1897|1895.8|3
1651503390000|2022-05-02 14:56:30|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|3
1651503400000|2022-05-02 14:56:40|1896|1894.8|1896|1894.8|1896.5|1895.3|1896|1894.8|4
1651503410000|2022-05-02 14:56:50|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895.5|1894.3|0
1651503420000|2022-05-02 14:57:00|1895.2|1894|1894.5|1893.3|1895.5|1894.3|1894.5|1893.3|3
1651503430000|2022-05-02 14:57:10|1894.2|1893|1895|1893.8|1895|1893.8|1894|1892.8|10
1651503440000|2022-05-02 14:57:20|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|0
1651503450000|2022-05-02 14:57:30|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1651503460000|2022-05-02 14:57:40|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|1
1651503470000|2022-05-02 14:57:50|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|1
1651503480000|2022-05-02 14:58:00|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|1
1651503490000|2022-05-02 14:58:10|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895|1893.8|14
1651503510000|2022-05-02 14:58:30|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|3
1651503520000|2022-05-02 14:58:40|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|16
1651503530000|2022-05-02 14:58:50|1895.7|1894.5|1895.7|1894.5|1896|1894.8|1895.5|1894.3|5
1651503540000|2022-05-02 14:59:00|1895.5|1894.3|1895.5|1894.3|1896|1894.8|1895.5|1894.3|4
1651503550000|2022-05-02 14:59:10|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.5|1894.3|2
1651503560000|2022-05-02 14:59:20|1896|1894.8|1895|1893.8|1896|1894.8|1894.5|1893.3|73
1651503570000|2022-05-02 14:59:30|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|7
1651503580000|2022-05-02 14:59:40|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|16
1651503590000|2022-05-02 14:59:50|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|24
1651503600000|2022-05-02 15:00:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|97
1651503610000|2022-05-02 15:00:10|1893|1891.8|1893|1891.8|1893.5|1892.3|1893|1891.8|17
1651503620000|2022-05-02 15:00:20|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|28
1651503630000|2022-05-02 15:00:30|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.7|1891.5|34
1651503640000|2022-05-02 15:00:40|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|15
1651503660000|2022-05-02 15:01:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|15
1651503670000|2022-05-02 15:01:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|9
1651503680000|2022-05-02 15:01:20|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.2|1891|13
1651503690000|2022-05-02 15:01:30|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|3
1651503700000|2022-05-02 15:01:40|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1651503710000|2022-05-02 15:01:50|||||||||3
1651503720000|2022-05-02 15:02:00|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1651503730000|2022-05-02 15:02:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891|1889.8|5
1651503740000|2022-05-02 15:02:20|1891.7|1890.5|1892|1890.8|1892.2|1891|1891.7|1890.5|22
1651503750000|2022-05-02 15:02:30|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|10
1651503760000|2022-05-02 15:02:40|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1651503770000|2022-05-02 15:02:50|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|10
1651503780000|2022-05-02 15:03:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|22
1651503790000|2022-05-02 15:03:10|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1651503800000|2022-05-02 15:03:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|9
1651503810000|2022-05-02 15:03:30|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|6
1651503820000|2022-05-02 15:03:40|1891|1889.8|1891.2|1890|1891.5|1890.3|1890.7|1889.5|3
1651503830000|2022-05-02 15:03:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1651503840000|2022-05-02 15:04:00|1890.7|1889.5|1890|1888.8|1891|1889.8|1890|1888.8|5
1651503850000|2022-05-02 15:04:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|4
1651503860000|2022-05-02 15:04:20|1890|1888.8|1890|1888.8|1890|1888.8|1890|1888.8|4
1651503870000|2022-05-02 15:04:30|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|1
1651503880000|2022-05-02 15:04:40|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|0
1651503890000|2022-05-02 15:04:50|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1651503900000|2022-05-02 15:05:00|1890.2|1889|1890.2|1889|1890.5|1889.3|1890.2|1889|2
1651503910000|2022-05-02 15:05:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|12
1651503920000|2022-05-02 15:05:20|1891|1889.8|1891.2|1890|1891.2|1890|1891|1889.8|16
1651503930000|2022-05-02 15:05:30|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1890.5|1889.3|5
1651503940000|2022-05-02 15:05:40|1891.5|1890.3|1891.2|1890|1891.5|1890.3|1891|1889.8|1
1651503950000|2022-05-02 15:05:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1651503960000|2022-05-02 15:06:00|1890.7|1889.5|1891.5|1890.3|1891.5|1890.3|1890.5|1889.3|32
1651503970000|2022-05-02 15:06:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|5
1651503980000|2022-05-02 15:06:20|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1651503990000|2022-05-02 15:06:30|1891.2|1890|1892.7|1891.5|1892.7|1891.5|1891.2|1890|2
1651504000000|2022-05-02 15:06:40|1892.5|1891.3|1891.7|1890.5|1892.5|1891.3|1891.7|1890.5|4
1651504010000|2022-05-02 15:06:50|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1651504030000|2022-05-02 15:07:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|20
1651504040000|2022-05-02 15:07:20|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|5
1651504060000|2022-05-02 15:07:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891|1889.8|11
1651504070000|2022-05-02 15:07:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|14
1651504080000|2022-05-02 15:08:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|1
1651504090000|2022-05-02 15:08:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1651504100000|2022-05-02 15:08:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|23
1651504110000|2022-05-02 15:08:30|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891.2|1890|25
1651504120000|2022-05-02 15:08:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|16
1651504130000|2022-05-02 15:08:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1651504140000|2022-05-02 15:09:00|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|3
1651504150000|2022-05-02 15:09:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1891.5|1890.3|0
1651504160000|2022-05-02 15:09:20|||||||||1
1651504180000|2022-05-02 15:09:40|||||||||1
1651504190000|2022-05-02 15:09:50|1892.2|1891|1892.2|1891|1892.2|1891|1892.2|1891|4
1651504200000|2022-05-02 15:10:00|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|5
1651504210000|2022-05-02 15:10:10|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|5
1651504220000|2022-05-02 15:10:20|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|8
1651504240000|2022-05-02 15:10:40|||||||||1
1651504250000|2022-05-02 15:10:50|||||||||12
1651504270000|2022-05-02 15:11:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|6
1651504290000|2022-05-02 15:11:30|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|1
1651504300000|2022-05-02 15:11:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|4
1651504310000|2022-05-02 15:11:50|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|11
1651504320000|2022-05-02 15:12:00|1892|1890.8|1892.5|1891.3|1893|1891.8|1892|1890.8|17
1651504330000|2022-05-02 15:12:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|3
1651504350000|2022-05-02 15:12:30|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|8
1651504360000|2022-05-02 15:12:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|3
1651504370000|2022-05-02 15:12:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651504380000|2022-05-02 15:13:00|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.2|1891|30
1651504390000|2022-05-02 15:13:10|1893|1891.8|1894|1892.8|1894.5|1893.3|1893|1891.8|26
1651504400000|2022-05-02 15:13:20|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1651504410000|2022-05-02 15:13:30|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|6
1651504420000|2022-05-02 15:13:40|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|2
1651504430000|2022-05-02 15:13:50|||||||||10
1651504440000|2022-05-02 15:14:00|||||||||4
1651504450000|2022-05-02 15:14:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|1
1651504460000|2022-05-02 15:14:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1651504470000|2022-05-02 15:14:30|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|1
1651504480000|2022-05-02 15:14:40|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|4
1651504490000|2022-05-02 15:14:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|5
1651504500000|2022-05-02 15:15:00|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|18
1651504510000|2022-05-02 15:15:10|1894.2|1893|1893.5|1892.3|1894.2|1893|1893.5|1892.3|4
1651504520000|2022-05-02 15:15:20|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|14
1651504530000|2022-05-02 15:15:30|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|15
1651504540000|2022-05-02 15:15:40|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|2
1651504550000|2022-05-02 15:15:50|1893.5|1892.3|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|12
1651504560000|2022-05-02 15:16:00|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|17
1651504580000|2022-05-02 15:16:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1651504590000|2022-05-02 15:16:30|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1651504600000|2022-05-02 15:16:40|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|6
1651504610000|2022-05-02 15:16:50|||||||||2
1651504620000|2022-05-02 15:17:00|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|1
1651504630000|2022-05-02 15:17:10|1890.2|1889|1889.7|1888.5|1890.2|1889|1889.5|1888.3|15
1651504640000|2022-05-02 15:17:20|1890|1888.8|1889.5|1888.3|1890|1888.8|1889|1887.8|9
1651504650000|2022-05-02 15:17:30|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|9
1651504660000|2022-05-02 15:17:40|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|11
1651504670000|2022-05-02 15:17:50|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|18
1651504680000|2022-05-02 15:18:00|1889.2|1888|1889.2|1888|1889.5|1888.3|1889.2|1888|4
1651504690000|2022-05-02 15:18:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889|1887.8|5
1651504700000|2022-05-02 15:18:20|||||||||3
1651504710000|2022-05-02 15:18:30|1889.2|1888|1890|1888.8|1890|1888.8|1889|1887.8|14
1651504720000|2022-05-02 15:18:40|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|24
1651504730000|2022-05-02 15:18:50|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|5
1651504740000|2022-05-02 15:19:00|1891|1889.8|1891.2|1890|1891.5|1890.3|1891|1889.8|24
1651504750000|2022-05-02 15:19:10|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|15
1651504760000|2022-05-02 15:19:20|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|37
1651504780000|2022-05-02 15:19:40|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|15
1651504790000|2022-05-02 15:19:50|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|5
1651504800000|2022-05-02 15:20:00|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|8
1651504810000|2022-05-02 15:20:10|1890.5|1889.3|1889.5|1888.3|1891|1889.8|1889.5|1888.3|157
1651504820000|2022-05-02 15:20:20|1890|1888.8|1890.2|1889|1890.2|1889|1890|1888.8|13
1651504830000|2022-05-02 15:20:30|1890|1888.8|1890.5|1889.3|1890.7|1889.5|1890|1888.8|8
1651504840000|2022-05-02 15:20:40|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|15
1651504850000|2022-05-02 15:20:50|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|11
1651504860000|2022-05-02 15:21:00|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1
1651504870000|2022-05-02 15:21:10|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.2|1888|13
1651504880000|2022-05-02 15:21:20|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1651504890000|2022-05-02 15:21:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1651504900000|2022-05-02 15:21:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1651504910000|2022-05-02 15:21:50|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1651504920000|2022-05-02 15:22:00|1891.5|1890.3|1891.5|1890.3|1891.5|1890.3|1891|1889.8|14
1651504930000|2022-05-02 15:22:10|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|1
1651504940000|2022-05-02 15:22:20|1891.2|1890|1891.5|1890.3|1891.7|1890.5|1891|1889.8|1
1651504950000|2022-05-02 15:22:30|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|1
1651504960000|2022-05-02 15:22:40|1891|1889.8|1891.7|1890.5|1891.7|1890.5|1891|1889.8|2
1651504970000|2022-05-02 15:22:50|1892|1890.8|1892|1890.8|1892.2|1891|1892|1890.8|2
1651504980000|2022-05-02 15:23:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|1
1651504990000|2022-05-02 15:23:10|1891.7|1890.5|1891.7|1890.5|1891.7|1890.5|1891.5|1890.3|3
1651505000000|2022-05-02 15:23:20|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|3
1651505010000|2022-05-02 15:23:30|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|4
1651505020000|2022-05-02 15:23:40|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1651505030000|2022-05-02 15:23:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1651505040000|2022-05-02 15:24:00|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1651505050000|2022-05-02 15:24:10|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|2
1651505060000|2022-05-02 15:24:20|1890.5|1889.3|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1651505070000|2022-05-02 15:24:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|1
1651505080000|2022-05-02 15:24:40|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|4
1651505090000|2022-05-02 15:24:50|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1651505100000|2022-05-02 15:25:00|1891.2|1890|1890.5|1889.3|1891.2|1890|1890.5|1889.3|3
1651505110000|2022-05-02 15:25:10|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|3
1651505120000|2022-05-02 15:25:20|1890|1888.8|1890|1888.8|1890|1888.8|1889.5|1888.3|2
1651505130000|2022-05-02 15:25:30|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|4
1651505140000|2022-05-02 15:25:40|1890.2|1889|1890.2|1889|1890.2|1889|1890|1888.8|3
1651505150000|2022-05-02 15:25:50|1890.5|1889.3|1892.5|1891.3|1892.5|1891.3|1890.5|1889.3|3
1651505160000|2022-05-02 15:26:00|1892.2|1891|1892.5|1891.3|1893|1891.8|1892.2|1891|4
1651505170000|2022-05-02 15:26:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1891.7|1890.5|3
1651505190000|2022-05-02 15:26:30|1891.7|1890.5|1891|1889.8|1892|1890.8|1891|1889.8|0
1651505200000|2022-05-02 15:26:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1651505210000|2022-05-02 15:26:50|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|2
1651505220000|2022-05-02 15:27:00|1891|1889.8|1890.5|1889.3|1891|1889.8|1890.5|1889.3|2
1651505230000|2022-05-02 15:27:10|1890|1888.8|1889.2|1888|1890|1888.8|1889|1887.8|11
1651505240000|2022-05-02 15:27:20|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889|1887.8|0
1651505250000|2022-05-02 15:27:30|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889|1887.8|7
1651505260000|2022-05-02 15:27:40|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|1
1651505270000|2022-05-02 15:27:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1651505280000|2022-05-02 15:28:00|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1651505290000|2022-05-02 15:28:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|3
1651505310000|2022-05-02 15:28:30|1890|1888.8|1889.5|1888.3|1890|1888.8|1889|1887.8|11
1651505320000|2022-05-02 15:28:40|1890|1888.8|1890|1888.8|1890|1888.8|1889.5|1888.3|5
1651505330000|2022-05-02 15:28:50|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|3
1651505340000|2022-05-02 15:29:00|1889.7|1888.5|1889|1887.8|1889.7|1888.5|1889|1887.8|5
1651505350000|2022-05-02 15:29:10|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|19
1651505360000|2022-05-02 15:29:20|1888.7|1887.5|1889|1887.8|1889.5|1888.3|1888.7|1887.5|1
1651505370000|2022-05-02 15:29:30|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|2
1651505380000|2022-05-02 15:29:40|1889|1887.8|1890|1888.8|1890|1888.8|1889|1887.8|2
1651505390000|2022-05-02 15:29:50|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1889.5|1888.3|10
1651505400000|2022-05-02 15:30:00|1891|1889.8|1890.2|1889|1891|1889.8|1890|1888.8|37
1651505410000|2022-05-02 15:30:10|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|5
1651505420000|2022-05-02 15:30:20|1890.2|1889|1889.7|1888.5|1890.5|1889.3|1889.7|1888.5|4
1651505430000|2022-05-02 15:30:30|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.2|1888|0
1651505440000|2022-05-02 15:30:40|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|4
1651505450000|2022-05-02 15:30:50|1889.2|1888|1888.7|1887.5|1889.2|1888|1888.2|1887|3
1651505460000|2022-05-02 15:31:00|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|2
1651505470000|2022-05-02 15:31:10|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|4
1651505480000|2022-05-02 15:31:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|3
1651505490000|2022-05-02 15:31:30|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1651505500000|2022-05-02 15:31:40|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|3
1651505510000|2022-05-02 15:31:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|5
1651505520000|2022-05-02 15:32:00|1888.2|1887|1887.7|1886.5|1888.5|1887.3|1887.7|1886.5|0
1651505530000|2022-05-02 15:32:10|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|7
1651505540000|2022-05-02 15:32:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|12
1651505550000|2022-05-02 15:32:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|13
1651505560000|2022-05-02 15:32:40|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1651505570000|2022-05-02 15:32:50|1888.7|1887.5|1889|1887.8|1889.5|1888.3|1888.5|1887.3|2
1651505580000|2022-05-02 15:33:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1888.7|1887.5|3
1651505590000|2022-05-02 15:33:10|1890|1888.8|1890.2|1889|1890.5|1889.3|1890|1888.8|6
1651505600000|2022-05-02 15:33:20|1890|1888.8|1889.5|1888.3|1890|1888.8|1889.2|1888|26
1651505610000|2022-05-02 15:33:30|1890|1888.8|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1651505620000|2022-05-02 15:33:40|1890.2|1889|1890|1888.8|1890.7|1889.5|1890|1888.8|17
1651505630000|2022-05-02 15:33:50|1889.7|1888.5|1890.2|1889|1890.2|1889|1889.5|1888.3|4
1651505640000|2022-05-02 15:34:00|1890|1888.8|1891.5|1890.3|1891.7|1890.5|1890|1888.8|6
1651505650000|2022-05-02 15:34:10|1891.7|1890.5|1891.2|1890|1891.7|1890.5|1891|1889.8|4
1651505660000|2022-05-02 15:34:20|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1651505670000|2022-05-02 15:34:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|12
1651505680000|2022-05-02 15:34:40|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|8
1651505690000|2022-05-02 15:34:50|1891|1889.8|1891.5|1890.3|1892|1890.8|1890.5|1889.3|10
1651505700000|2022-05-02 15:35:00|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|8
1651505710000|2022-05-02 15:35:10|1891.2|1890|1891.5|1890.3|1892|1890.8|1891.2|1890|9
1651505720000|2022-05-02 15:35:20|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|3
1651505730000|2022-05-02 15:35:30|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|1
1651505740000|2022-05-02 15:35:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1651505750000|2022-05-02 15:35:50|1890.7|1889.5|1890.2|1889|1890.7|1889.5|1890|1888.8|0
1651505760000|2022-05-02 15:36:00|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|4
1651505770000|2022-05-02 15:36:10|1890.7|1889.5|1891.5|1890.3|1891.7|1890.5|1890.7|1889.5|0
1651505780000|2022-05-02 15:36:20|1891.7|1890.5|1892|1890.8|1892.2|1891|1891.5|1890.3|1
1651505790000|2022-05-02 15:36:30|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.2|1891|3
1651505800000|2022-05-02 15:36:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1651505810000|2022-05-02 15:36:50|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|9
1651505820000|2022-05-02 15:37:00|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1651505830000|2022-05-02 15:37:10|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.7|1891.5|5
1651505840000|2022-05-02 15:37:20|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|0
1651505850000|2022-05-02 15:37:30|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|34
1651505860000|2022-05-02 15:37:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|2
1651505870000|2022-05-02 15:37:50|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|6
1651505890000|2022-05-02 15:38:10|1893.2|1892|1893.5|1892.3|1894|1892.8|1893|1891.8|10
1651505900000|2022-05-02 15:38:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|4
1651505910000|2022-05-02 15:38:30|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|15
1651505920000|2022-05-02 15:38:40|1892.2|1891|1891.5|1890.3|1892.2|1891|1891.5|1890.3|4
1651505930000|2022-05-02 15:38:50|1891.2|1890|1891.2|1890|1891.5|1890.3|1891.2|1890|5
1651505940000|2022-05-02 15:39:00|1891.5|1890.3|1890.7|1889.5|1891.5|1890.3|1890.5|1889.3|3
1651505950000|2022-05-02 15:39:10|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|2
1651505960000|2022-05-02 15:39:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|6
1651505970000|2022-05-02 15:39:30|1890|1888.8|1890.2|1889|1890.2|1889|1889.5|1888.3|5
1651505980000|2022-05-02 15:39:40|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|19
1651505990000|2022-05-02 15:39:50|||||||||9
1651506000000|2022-05-02 15:40:00|1889.5|1888.3|1889.7|1888.5|1890|1888.8|1889.5|1888.3|3
1651506010000|2022-05-02 15:40:10|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|1
1651506020000|2022-05-02 15:40:20|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|1
1651506030000|2022-05-02 15:40:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|1
1651506040000|2022-05-02 15:40:40|1889.7|1888.5|1889.7|1888.5|1890|1888.8|1889.5|1888.3|4
1651506050000|2022-05-02 15:40:50|1889.5|1888.3|1890|1888.8|1890.2|1889|1889.5|1888.3|1
1651506060000|2022-05-02 15:41:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|4
1651506070000|2022-05-02 15:41:10|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|1
1651506080000|2022-05-02 15:41:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|1
1651506090000|2022-05-02 15:41:30|1889.5|1888.3|1889.5|1888.3|1890|1888.8|1889.5|1888.3|3
1651506100000|2022-05-02 15:41:40|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|7
1651506110000|2022-05-02 15:41:50|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|3
1651506120000|2022-05-02 15:42:00|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1651506130000|2022-05-02 15:42:10|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|4
1651506150000|2022-05-02 15:42:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|10
1651506160000|2022-05-02 15:42:40|1889.5|1888.3|1889.2|1888|1890|1888.8|1889.2|1888|7
1651506170000|2022-05-02 15:42:50|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1651506180000|2022-05-02 15:43:00|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1651506190000|2022-05-02 15:43:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.2|1888|3
1651506200000|2022-05-02 15:43:20|1890|1888.8|1890|1888.8|1890|1888.8|1889.7|1888.5|6
1651506210000|2022-05-02 15:43:30|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|6
1651506220000|2022-05-02 15:43:40|1889.7|1888.5|1890.5|1889.3|1890.5|1889.3|1889.5|1888.3|10
1651506230000|2022-05-02 15:43:50|1890.7|1889.5|1892.5|1891.3|1892.5|1891.3|1890.7|1889.5|58
1651506240000|2022-05-02 15:44:00|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|11
1651506250000|2022-05-02 15:44:10|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|13
1651506260000|2022-05-02 15:44:20|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1651506270000|2022-05-02 15:44:30|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1651506280000|2022-05-02 15:44:40|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|4
1651506290000|2022-05-02 15:44:50|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890|1888.8|1
1651506300000|2022-05-02 15:45:00|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|7
1651506310000|2022-05-02 15:45:10|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|6
1651506320000|2022-05-02 15:45:20|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|12
1651506330000|2022-05-02 15:45:30|1889.7|1888.5|1890|1888.8|1890.5|1889.3|1889.7|1888.5|1
1651506340000|2022-05-02 15:45:40|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1651506350000|2022-05-02 15:45:50|1890.2|1889|1890.2|1889|1890.5|1889.3|1890.2|1889|3
1651506360000|2022-05-02 15:46:00|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1651506370000|2022-05-02 15:46:10|1890.7|1889.5|1891|1889.8|1891.2|1890|1890.5|1889.3|30
1651506380000|2022-05-02 15:46:20|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|3
1651506390000|2022-05-02 15:46:30|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|1
1651506400000|2022-05-02 15:46:40|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.5|1889.3|3
1651506410000|2022-05-02 15:46:50|1891|1889.8|1891.2|1890|1891.2|1890|1890.7|1889.5|2
1651506420000|2022-05-02 15:47:00|1891.5|1890.3|1892.5|1891.3|1892.5|1891.3|1891.5|1890.3|13
1651506430000|2022-05-02 15:47:10|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|4
1651506440000|2022-05-02 15:47:20|1892|1890.8|1892.2|1891|1892.5|1891.3|1892|1890.8|9
1651506450000|2022-05-02 15:47:30|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1651506460000|2022-05-02 15:47:40|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|2
1651506470000|2022-05-02 15:47:50|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|2
1651506480000|2022-05-02 15:48:00|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|10
1651506490000|2022-05-02 15:48:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1651506500000|2022-05-02 15:48:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|3
1651506520000|2022-05-02 15:48:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|3
1651506530000|2022-05-02 15:48:50|1891.7|1890.5|1892|1890.8|1892.5|1891.3|1891.5|1890.3|4
1651506540000|2022-05-02 15:49:00|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1651506550000|2022-05-02 15:49:10|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|6
1651506560000|2022-05-02 15:49:20|1891|1889.8|1890.5|1889.3|1891.5|1890.3|1890.5|1889.3|18
1651506570000|2022-05-02 15:49:30|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|5
1651506580000|2022-05-02 15:49:40|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1651506590000|2022-05-02 15:49:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1651506600000|2022-05-02 15:50:00|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.5|1889.3|2
1651506610000|2022-05-02 15:50:10|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1651506620000|2022-05-02 15:50:20|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|3
1651506630000|2022-05-02 15:50:30|1891.2|1890|1891.5|1890.3|1891.7|1890.5|1891.2|1890|4
1651506640000|2022-05-02 15:50:40|1891.7|1890.5|1892|1890.8|1892.5|1891.3|1891.5|1890.3|6
1651506650000|2022-05-02 15:50:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1651506660000|2022-05-02 15:51:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1651506670000|2022-05-02 15:51:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1651506690000|2022-05-02 15:51:30|||||||||4
1651506700000|2022-05-02 15:51:40|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|8
1651506710000|2022-05-02 15:51:50|||||||||1
1651506720000|2022-05-02 15:52:00|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1651506730000|2022-05-02 15:52:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|6
1651506740000|2022-05-02 15:52:20|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|4
1651506750000|2022-05-02 15:52:30|1892.7|1891.5|1893|1891.8|1893.7|1892.5|1892.7|1891.5|8
1651506760000|2022-05-02 15:52:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|15
1651506770000|2022-05-02 15:52:50|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|9
1651506780000|2022-05-02 15:53:00|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1892.7|1891.5|6
1651506790000|2022-05-02 15:53:10|1893|1891.8|1893|1891.8|1893.5|1892.3|1893|1891.8|11
1651506800000|2022-05-02 15:53:20|1893.2|1892|1892.5|1891.3|1893.2|1892|1892.5|1891.3|8
1651506810000|2022-05-02 15:53:30|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|5
1651506820000|2022-05-02 15:53:40|||||||||11
1651506830000|2022-05-02 15:53:50|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|7
1651506840000|2022-05-02 15:54:00|1892.2|1891|1891.5|1890.3|1892.2|1891|1891.5|1890.3|2
1651506850000|2022-05-02 15:54:10|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|27
1651506860000|2022-05-02 15:54:20|1892|1890.8|1892.2|1891|1892.2|1891|1892|1890.8|6
1651506870000|2022-05-02 15:54:30|1892.5|1891.3|1893|1891.8|1893|1891.8|1892|1890.8|8
1651506880000|2022-05-02 15:54:40|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893|1891.8|7
1651506890000|2022-05-02 15:54:50|1893|1891.8|1893.5|1892.3|1893.5|1892.3|1893|1891.8|4
1651506900000|2022-05-02 15:55:00|1893|1891.8|1893|1891.8|1893.5|1892.3|1892.5|1891.3|16
1651506910000|2022-05-02 15:55:10|1893.2|1892|1892.5|1891.3|1893.2|1892|1892.5|1891.3|19
1651506920000|2022-05-02 15:55:20|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892|1890.8|20
1651506930000|2022-05-02 15:55:30|1892.7|1891.5|1893.5|1892.3|1893.5|1892.3|1892.7|1891.5|27
1651506940000|2022-05-02 15:55:40|1893.2|1892|1894.5|1893.3|1894.5|1893.3|1893.2|1892|41
1651506950000|2022-05-02 15:55:50|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|8
1651506960000|2022-05-02 15:56:00|1893.5|1892.3|1892.5|1891.3|1893.7|1892.5|1892.5|1891.3|19
1651506970000|2022-05-02 15:56:10|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1651506980000|2022-05-02 15:56:20|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|14
1651506990000|2022-05-02 15:56:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|7
1651507000000|2022-05-02 15:56:40|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.7|1892.5|22
1651507010000|2022-05-02 15:56:50|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|4
1651507020000|2022-05-02 15:57:00|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|8
1651507030000|2022-05-02 15:57:10|1894.2|1893|1894.7|1893.5|1894.7|1893.5|1894.2|1893|12
1651507040000|2022-05-02 15:57:20|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|19
1651507050000|2022-05-02 15:57:30|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|9
1651507060000|2022-05-02 15:57:40|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|5
1651507070000|2022-05-02 15:57:50|1894|1892.8|1894|1892.8|1894.2|1893|1894|1892.8|12
1651507080000|2022-05-02 15:58:00|1893.7|1892.5|1893|1891.8|1894|1892.8|1893|1891.8|8
1651507090000|2022-05-02 15:58:10|1893.5|1892.3|1893.2|1892|1893.5|1892.3|1893|1891.8|13
1651507100000|2022-05-02 15:58:20|1893|1891.8|1893.5|1892.3|1893.7|1892.5|1893|1891.8|6
1651507110000|2022-05-02 15:58:30|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|5
1651507120000|2022-05-02 15:58:40|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.5|1892.3|4
1651507130000|2022-05-02 15:58:50|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|5
1651507140000|2022-05-02 15:59:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|2
1651507150000|2022-05-02 15:59:10|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|5
1651507160000|2022-05-02 15:59:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|7
1651507170000|2022-05-02 15:59:30|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|5
1651507180000|2022-05-02 15:59:40|1894|1892.8|1894.2|1893|1894.5|1893.3|1894|1892.8|8
1651507190000|2022-05-02 15:59:50|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|3
1651507200000|2022-05-02 16:00:00|1894|1892.8|1894|1892.8|1894|1892.8|1893.7|1892.5|6
1651507210000|2022-05-02 16:00:10|1894.2|1893|1893.5|1892.3|1894.2|1893|1893.5|1892.3|6
1651507220000|2022-05-02 16:00:20|1894|1892.8|1894|1892.8|1894|1892.8|1893.7|1892.5|3
1651507230000|2022-05-02 16:00:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|4
1651507240000|2022-05-02 16:00:40|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|7
1651507250000|2022-05-02 16:00:50|1895.2|1894|1894.7|1893.5|1895.2|1894|1894.5|1893.3|3
1651507260000|2022-05-02 16:01:00|1894.5|1893.3|1893.7|1892.5|1894.5|1893.3|1893.5|1892.3|4
1651507270000|2022-05-02 16:01:10|1893.5|1892.3|1893|1891.8|1894|1892.8|1893|1891.8|10
1651507280000|2022-05-02 16:01:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1
1651507290000|2022-05-02 16:01:30|||||||||4
1651507300000|2022-05-02 16:01:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|4
1651507310000|2022-05-02 16:01:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1651507320000|2022-05-02 16:02:00|1893|1891.8|1892.7|1891.5|1893|1891.8|1892.5|1891.3|1
1651507330000|2022-05-02 16:02:10|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|2
1651507350000|2022-05-02 16:02:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|3
1651507370000|2022-05-02 16:02:50|1892.7|1891.5|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|1
1651507380000|2022-05-02 16:03:00|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|7
1651507390000|2022-05-02 16:03:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|6
1651507400000|2022-05-02 16:03:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|1
1651507410000|2022-05-02 16:03:30|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|2
1651507420000|2022-05-02 16:03:40|1891.5|1890.3|1890.7|1889.5|1891.7|1890.5|1890.7|1889.5|1
1651507430000|2022-05-02 16:03:50|1890.5|1889.3|1889.5|1888.3|1890.5|1889.3|1889.5|1888.3|1
1651507440000|2022-05-02 16:04:00|1889.7|1888.5|1889|1887.8|1889.7|1888.5|1889|1887.8|7
1651507450000|2022-05-02 16:04:10|1889.5|1888.3|1890|1888.8|1890|1888.8|1889.5|1888.3|5
1651507460000|2022-05-02 16:04:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|0
1651507470000|2022-05-02 16:04:30|1889.7|1888.5|1890.5|1889.3|1890.5|1889.3|1889.7|1888.5|6
1651507480000|2022-05-02 16:04:40|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890|1888.8|2
1651507490000|2022-05-02 16:04:50|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|2
1651507500000|2022-05-02 16:05:00|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1651507510000|2022-05-02 16:05:10|1891|1889.8|1890.7|1889.5|1891|1889.8|1890.5|1889.3|8
1651507520000|2022-05-02 16:05:20|1891|1889.8|1891|1889.8|1891|1889.8|1890.5|1889.3|1
1651507530000|2022-05-02 16:05:30|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1651507540000|2022-05-02 16:05:40|1890.2|1889|1890|1888.8|1890.5|1889.3|1890|1888.8|4
1651507550000|2022-05-02 16:05:50|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|1
1651507560000|2022-05-02 16:06:00|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1651507570000|2022-05-02 16:06:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|4
1651507580000|2022-05-02 16:06:20|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890.5|1889.3|0
1651507600000|2022-05-02 16:06:40|||||||||1
1651507610000|2022-05-02 16:06:50|||||||||3
1651507630000|2022-05-02 16:07:10|1890|1888.8|1890.5|1889.3|1890.5|1889.3|1890|1888.8|7
1651507640000|2022-05-02 16:07:20|1890.2|1889|1890.5|1889.3|1890.7|1889.5|1890|1888.8|6
1651507650000|2022-05-02 16:07:30|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1651507660000|2022-05-02 16:07:40|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890|1888.8|1
1651507670000|2022-05-02 16:07:50|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|2
1651507680000|2022-05-02 16:08:00|1890|1888.8|1890|1888.8|1890.2|1889|1889.7|1888.5|3
1651507700000|2022-05-02 16:08:20|1890.5|1889.3|1890.5|1889.3|1891|1889.8|1890.5|1889.3|10
1651507710000|2022-05-02 16:08:30|1890.7|1889.5|1891.5|1890.3|1891.7|1890.5|1890.7|1889.5|1
1651507720000|2022-05-02 16:08:40|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|2
1651507730000|2022-05-02 16:08:50|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|0
1651507740000|2022-05-02 16:09:00|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|1
1651507760000|2022-05-02 16:09:20|1891|1889.8|1891|1889.8|1891|1889.8|1891|1889.8|3
1651507770000|2022-05-02 16:09:30|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|2
1651507780000|2022-05-02 16:09:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|5
1651507790000|2022-05-02 16:09:50|||||||||1
1651507800000|2022-05-02 16:10:00|1891.2|1890|1891.5|1890.3|1892|1890.8|1891.2|1890|5
1651507810000|2022-05-02 16:10:10|1891|1889.8|1891.5|1890.3|1891.7|1890.5|1891|1889.8|4
1651507820000|2022-05-02 16:10:20|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|3
1651507830000|2022-05-02 16:10:30|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1651507840000|2022-05-02 16:10:40|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|5
1651507850000|2022-05-02 16:10:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|4
1651507860000|2022-05-02 16:11:00|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|2
1651507870000|2022-05-02 16:11:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|4
1651507880000|2022-05-02 16:11:20|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|0
1651507890000|2022-05-02 16:11:30|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|1
1651507910000|2022-05-02 16:11:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|3
1651507920000|2022-05-02 16:12:00|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891|1889.8|1
1651507930000|2022-05-02 16:12:10|1892|1890.8|1892|1890.8|1892|1890.8|1892|1890.8|1
1651507940000|2022-05-02 16:12:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|0
1651507950000|2022-05-02 16:12:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1651507960000|2022-05-02 16:12:40|1892|1890.8|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1651507970000|2022-05-02 16:12:50|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|1
1651507980000|2022-05-02 16:13:00|1892.5|1891.3|1891.5|1890.3|1892.5|1891.3|1891.5|1890.3|16
1651507990000|2022-05-02 16:13:10|1892|1890.8|1892|1890.8|1892|1890.8|1891.5|1890.3|5
1651508000000|2022-05-02 16:13:20|1891.5|1890.3|1892.2|1891|1892.5|1891.3|1891.5|1890.3|1
1651508010000|2022-05-02 16:13:30|1892|1890.8|1892.2|1891|1892.2|1891|1892|1890.8|1
1651508020000|2022-05-02 16:13:40|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1651508030000|2022-05-02 16:13:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1651508040000|2022-05-02 16:14:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|7
1651508050000|2022-05-02 16:14:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1651508060000|2022-05-02 16:14:20|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|3
1651508070000|2022-05-02 16:14:30|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651508080000|2022-05-02 16:14:40|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1651508090000|2022-05-02 16:14:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651508100000|2022-05-02 16:15:00|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|0
1651508110000|2022-05-02 16:15:10|1893|1891.8|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|6
1651508120000|2022-05-02 16:15:20|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|4
1651508130000|2022-05-02 16:15:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1891.7|1890.5|0
1651508140000|2022-05-02 16:15:40|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|4
1651508150000|2022-05-02 16:15:50|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|1
1651508160000|2022-05-02 16:16:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|14
1651508170000|2022-05-02 16:16:10|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|4
1651508180000|2022-05-02 16:16:20|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1651508190000|2022-05-02 16:16:30|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892.2|1891|1
1651508200000|2022-05-02 16:16:40|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|1
1651508210000|2022-05-02 16:16:50|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|1
1651508220000|2022-05-02 16:17:00|1892.2|1891|1892|1890.8|1892.2|1891|1892|1890.8|2
1651508230000|2022-05-02 16:17:10|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1651508240000|2022-05-02 16:17:20|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1892.5|1891.3|1
1651508250000|2022-05-02 16:17:30|1892.2|1891|1892|1890.8|1892.5|1891.3|1892|1890.8|2
1651508260000|2022-05-02 16:17:40|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|3
1651508270000|2022-05-02 16:17:50|1892.2|1891|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1651508280000|2022-05-02 16:18:00|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|6
1651508290000|2022-05-02 16:18:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1651508300000|2022-05-02 16:18:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|1
1651508310000|2022-05-02 16:18:30|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|8
1651508320000|2022-05-02 16:18:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|3
1651508330000|2022-05-02 16:18:50|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.7|1892.5|10
1651508340000|2022-05-02 16:19:00|1894|1892.8|1894|1892.8|1894.5|1893.3|1894|1892.8|16
1651508350000|2022-05-02 16:19:10|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|6
1651508360000|2022-05-02 16:19:20|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|2
1651508370000|2022-05-02 16:19:30|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|4
1651508380000|2022-05-02 16:19:40|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.2|1892|17
1651508390000|2022-05-02 16:19:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|7
1651508400000|2022-05-02 16:20:00|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|23
1651508410000|2022-05-02 16:20:10|1894.2|1893|1895.5|1894.3|1895.5|1894.3|1894.2|1893|4
1651508420000|2022-05-02 16:20:20|1895|1893.8|1895.7|1894.5|1896|1894.8|1895|1893.8|7
1651508430000|2022-05-02 16:20:30|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|3
1651508440000|2022-05-02 16:20:40|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|3
1651508470000|2022-05-02 16:21:10|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896.2|1895|6
1651508480000|2022-05-02 16:21:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|1
1651508490000|2022-05-02 16:21:30|1896.2|1895|1896|1894.8|1896.5|1895.3|1896|1894.8|4
1651508510000|2022-05-02 16:21:50|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|4
1651508520000|2022-05-02 16:22:00|1895|1893.8|1895|1893.8|1895.5|1894.3|1895|1893.8|8
1651508530000|2022-05-02 16:22:10|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651508540000|2022-05-02 16:22:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.7|1893.5|0
1651508550000|2022-05-02 16:22:30|1894.7|1893.5|1895.5|1894.3|1895.5|1894.3|1894.7|1893.5|1
1651508560000|2022-05-02 16:22:40|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|3
1651508590000|2022-05-02 16:23:10|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|1
1651508600000|2022-05-02 16:23:20|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|2
1651508610000|2022-05-02 16:23:30|1894.5|1893.3|1894.7|1893.5|1895|1893.8|1894.5|1893.3|0
1651508620000|2022-05-02 16:23:40|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|1
1651508630000|2022-05-02 16:23:50|||||||||4
1651508640000|2022-05-02 16:24:00|1894.7|1893.5|1894.5|1893.3|1895|1893.8|1894.5|1893.3|1
1651508650000|2022-05-02 16:24:10|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|11
1651508660000|2022-05-02 16:24:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|1
1651508670000|2022-05-02 16:24:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1651508680000|2022-05-02 16:24:40|1893.7|1892.5|1893.5|1892.3|1894|1892.8|1893.5|1892.3|1
1651508690000|2022-05-02 16:24:50|1893.2|1892|1893.2|1892|1893.5|1892.3|1893|1891.8|4
1651508700000|2022-05-02 16:25:00|1893|1891.8|1893.2|1892|1893.5|1892.3|1893|1891.8|0
1651508710000|2022-05-02 16:25:10|1893|1891.8|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651508720000|2022-05-02 16:25:20|1892.7|1891.5|1892.7|1891.5|1893|1891.8|1892.5|1891.3|4
1651508730000|2022-05-02 16:25:30|1893|1891.8|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1651508740000|2022-05-02 16:25:40|1892.7|1891.5|1892.7|1891.5|1892.7|1891.5|1892.5|1891.3|0
1651508750000|2022-05-02 16:25:50|1892.5|1891.3|1892.5|1891.3|1892.7|1891.5|1892.5|1891.3|0
1651508760000|2022-05-02 16:26:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|7
1651508770000|2022-05-02 16:26:10|||||||||2
1651508780000|2022-05-02 16:26:20|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|1
1651508790000|2022-05-02 16:26:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|1
1651508800000|2022-05-02 16:26:40|1893.2|1892|1893|1891.8|1893.2|1892|1892.7|1891.5|0
1651508810000|2022-05-02 16:26:50|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1651508820000|2022-05-02 16:27:00|1892.2|1891|1892.2|1891|1892.5|1891.3|1892.2|1891|0
1651508830000|2022-05-02 16:27:10|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1891.5|1890.3|0
1651508840000|2022-05-02 16:27:20|1891.7|1890.5|1892.5|1891.3|1892.5|1891.3|1891.7|1890.5|1
1651508850000|2022-05-02 16:27:30|1892.2|1891|1893|1891.8|1893|1891.8|1892.2|1891|1
1651508860000|2022-05-02 16:27:40|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|0
1651508870000|2022-05-02 16:27:50|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.2|1892|1
1651508880000|2022-05-02 16:28:00|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1651508890000|2022-05-02 16:28:10|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1651508900000|2022-05-02 16:28:20|1893.2|1892|1893.2|1892|1893.5|1892.3|1893.2|1892|0
1651508910000|2022-05-02 16:28:30|1893.5|1892.3|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|0
1651508920000|2022-05-02 16:28:40|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|3
1651508930000|2022-05-02 16:28:50|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|0
1651508940000|2022-05-02 16:29:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893|1891.8|2
1651508950000|2022-05-02 16:29:10|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1651508970000|2022-05-02 16:29:30|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|2
1651508980000|2022-05-02 16:29:40|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1651508990000|2022-05-02 16:29:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|1
1651509000000|2022-05-02 16:30:00|1894|1892.8|1893.7|1892.5|1894|1892.8|1893.5|1892.3|4
1651509010000|2022-05-02 16:30:10|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|1
1651509020000|2022-05-02 16:30:20|1894|1892.8|1893.7|1892.5|1894|1892.8|1893.5|1892.3|1
1651509030000|2022-05-02 16:30:30|1894|1892.8|1893.7|1892.5|1894|1892.8|1893.7|1892.5|0
1651509040000|2022-05-02 16:30:40|1894|1892.8|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1651509050000|2022-05-02 16:30:50|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|1
1651509060000|2022-05-02 16:31:00|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|0
1651509070000|2022-05-02 16:31:10|1893.7|1892.5|1893.5|1892.3|1893.7|1892.5|1893.2|1892|2
1651509080000|2022-05-02 16:31:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|3
1651509090000|2022-05-02 16:31:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|6
1651509120000|2022-05-02 16:32:00|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|0
1651509130000|2022-05-02 16:32:10|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1
1651509140000|2022-05-02 16:32:20|1893.2|1892|1894.5|1893.3|1894.5|1893.3|1893.2|1892|1
1651509150000|2022-05-02 16:32:30|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|7
1651509160000|2022-05-02 16:32:40|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|1
1651509170000|2022-05-02 16:32:50|1894.2|1893|1894|1892.8|1894.2|1893|1894|1892.8|0
1651509180000|2022-05-02 16:33:00|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.7|1892.5|1
1651509190000|2022-05-02 16:33:10|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|3
1651509200000|2022-05-02 16:33:20|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|10
1651509210000|2022-05-02 16:33:30|||||||||37
1651509220000|2022-05-02 16:33:40|1895.2|1894|1895|1893.8|1895.2|1894|1895|1893.8|1
1651509240000|2022-05-02 16:34:00|1895.2|1894|1895.5|1894.3|1895.5|1894.3|1895.2|1894|0
1651509250000|2022-05-02 16:34:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|4
1651509260000|2022-05-02 16:34:20|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.5|1893.3|0
1651509270000|2022-05-02 16:34:30|1895|1893.8|1895|1893.8|1895|1893.8|1894.5|1893.3|1
1651509280000|2022-05-02 16:34:40|1894.7|1893.5|1895|1893.8|1895|1893.8|1894.5|1893.3|3
1651509290000|2022-05-02 16:34:50|1894.7|1893.5|1895.5|1894.3|1895.5|1894.3|1894.7|1893.5|16
1651509300000|2022-05-02 16:35:00|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|4
1651509310000|2022-05-02 16:35:10|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|4
1651509320000|2022-05-02 16:35:20|1895.7|1894.5|1895|1893.8|1896|1894.8|1895|1893.8|1
1651509330000|2022-05-02 16:35:30|1894.5|1893.3|1893.5|1892.3|1894.7|1893.5|1893|1891.8|5
1651509340000|2022-05-02 16:35:40|1893|1891.8|1893|1891.8|1893|1891.8|1892.5|1891.3|9
1651509350000|2022-05-02 16:35:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|4
1651509360000|2022-05-02 16:36:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1651509370000|2022-05-02 16:36:10|1892.5|1891.3|1892.5|1891.3|1893|1891.8|1892.5|1891.3|4
1651509380000|2022-05-02 16:36:20|1892.7|1891.5|1893|1891.8|1893.2|1892|1892.7|1891.5|2
1651509390000|2022-05-02 16:36:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893.2|1892|0
1651509400000|2022-05-02 16:36:40|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|1
1651509410000|2022-05-02 16:36:50|1893.7|1892.5|1893.7|1892.5|1894|1892.8|1893.5|1892.3|3
1651509420000|2022-05-02 16:37:00|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1651509430000|2022-05-02 16:37:10|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.5|1891.3|3
1651509440000|2022-05-02 16:37:20|1892.7|1891.5|1893|1891.8|1893.2|1892|1892.7|1891.5|1
1651509450000|2022-05-02 16:37:30|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1651509460000|2022-05-02 16:37:40|1893.2|1892|1893|1891.8|1893.2|1892|1892.7|1891.5|1
1651509480000|2022-05-02 16:38:00|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|8
1651509490000|2022-05-02 16:38:10|||||||||1
1651509510000|2022-05-02 16:38:30|1892.7|1891.5|1893|1891.8|1893|1891.8|1892.7|1891.5|2
1651509520000|2022-05-02 16:38:40|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|3
1651509530000|2022-05-02 16:38:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|0
1651509540000|2022-05-02 16:39:00|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|2
1651509550000|2022-05-02 16:39:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651509560000|2022-05-02 16:39:20|1892.7|1891.5|1892.2|1891|1892.7|1891.5|1892|1890.8|5
1651509570000|2022-05-02 16:39:30|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1891.7|1890.5|5
1651509590000|2022-05-02 16:39:50|1892.2|1891|1892.2|1891|1892.5|1891.3|1892|1890.8|2
1651509600000|2022-05-02 16:40:00|1892|1890.8|1892.5|1891.3|1892.5|1891.3|1892|1890.8|0
1651509610000|2022-05-02 16:40:10|1893|1891.8|1893.2|1892|1893.5|1892.3|1893|1891.8|5
1651509620000|2022-05-02 16:40:20|1893.5|1892.3|1893.5|1892.3|1893.7|1892.5|1893.5|1892.3|4
1651509630000|2022-05-02 16:40:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1651509640000|2022-05-02 16:40:40|1893.2|1892|1892.7|1891.5|1893.2|1892|1892.7|1891.5|0
1651509650000|2022-05-02 16:40:50|1893|1891.8|1893|1891.8|1893.2|1892|1893|1891.8|0
1651509660000|2022-05-02 16:41:00|1893.2|1892|1893|1891.8|1893.2|1892|1892.5|1891.3|1
1651509670000|2022-05-02 16:41:10|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651509680000|2022-05-02 16:41:20|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|0
1651509690000|2022-05-02 16:41:30|1892.2|1891|1891.7|1890.5|1892.5|1891.3|1891.7|1890.5|5
1651509700000|2022-05-02 16:41:40|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|0
1651509710000|2022-05-02 16:41:50|1891.5|1890.3|1891.7|1890.5|1892|1890.8|1891.5|1890.3|2
1651509720000|2022-05-02 16:42:00|1891.5|1890.3|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1651509730000|2022-05-02 16:42:10|1892|1890.8|1891.7|1890.5|1892|1890.8|1891.5|1890.3|2
1651509740000|2022-05-02 16:42:20|1892|1890.8|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1651509750000|2022-05-02 16:42:30|1891|1889.8|1891.5|1890.3|1891.5|1890.3|1891|1889.8|43
1651509760000|2022-05-02 16:42:40|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.7|1890.5|1
1651509770000|2022-05-02 16:42:50|||||||||4
1651509790000|2022-05-02 16:43:10|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|14
1651509800000|2022-05-02 16:43:20|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|2
1651509810000|2022-05-02 16:43:30|1891.7|1890.5|1891.5|1890.3|1891.7|1890.5|1891.5|1890.3|6
1651509820000|2022-05-02 16:43:40|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|10
1651509830000|2022-05-02 16:43:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1651509840000|2022-05-02 16:44:00|1891.5|1890.3|1892|1890.8|1892|1890.8|1891.5|1890.3|2
1651509850000|2022-05-02 16:44:10|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|4
1651509860000|2022-05-02 16:44:20|||||||||1
1651509870000|2022-05-02 16:44:30|||||||||17
1651509900000|2022-05-02 16:45:00|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|1
1651509940000|2022-05-02 16:45:40|||||||||10
1651509950000|2022-05-02 16:45:50|1890.7|1889.5|1890.5|1889.3|1890.7|1889.5|1890|1888.8|3
1651509960000|2022-05-02 16:46:00|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|10
1651509970000|2022-05-02 16:46:10|1890.2|1889|1890.2|1889|1890.5|1889.3|1890|1888.8|2
1651509980000|2022-05-02 16:46:20|1890.5|1889.3|1890.5|1889.3|1890.5|1889.3|1890.2|1889|3
1651509990000|2022-05-02 16:46:30|1891|1889.8|1891.2|1890|1891.5|1890.3|1890.7|1889.5|3
1651510000000|2022-05-02 16:46:40|1891|1889.8|1891|1889.8|1891.5|1890.3|1891|1889.8|3
1651510010000|2022-05-02 16:46:50|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891.2|1890|0
1651510020000|2022-05-02 16:47:00|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1651510030000|2022-05-02 16:47:10|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|6
1651510040000|2022-05-02 16:47:20|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|0
1651510050000|2022-05-02 16:47:30|1891|1889.8|1891|1889.8|1891|1889.8|1890.7|1889.5|2
1651510080000|2022-05-02 16:48:00|1891.2|1890|1891.2|1890|1891.5|1890.3|1891|1889.8|3
1651510090000|2022-05-02 16:48:10|1891|1889.8|1891|1889.8|1891.2|1890|1891|1889.8|3
1651510100000|2022-05-02 16:48:20|1891.2|1890|1891|1889.8|1891.5|1890.3|1891|1889.8|4
1651510110000|2022-05-02 16:48:30|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|1
1651510120000|2022-05-02 16:48:40|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1651510130000|2022-05-02 16:48:50|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1651510140000|2022-05-02 16:49:00|1891.2|1890|1891.5|1890.3|1891.5|1890.3|1891|1889.8|0
1651510150000|2022-05-02 16:49:10|1892|1890.8|1892|1890.8|1892|1890.8|1891.7|1890.5|1
1651510160000|2022-05-02 16:49:20|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|0
1651510170000|2022-05-02 16:49:30|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|0
1651510180000|2022-05-02 16:49:40|1891.2|1890|1891.2|1890|1891.2|1890|1891|1889.8|0
1651510190000|2022-05-02 16:49:50|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1651510200000|2022-05-02 16:50:00|1890.7|1889.5|1890|1888.8|1890.7|1889.5|1890|1888.8|7
1651510210000|2022-05-02 16:50:10|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|5
1651510230000|2022-05-02 16:50:30|1890.7|1889.5|1890.7|1889.5|1890.7|1889.5|1890.5|1889.3|0
1651510240000|2022-05-02 16:50:40|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1651510250000|2022-05-02 16:50:50|1890.5|1889.3|1891|1889.8|1891|1889.8|1890.5|1889.3|0
1651510260000|2022-05-02 16:51:00|1891.2|1890|1891|1889.8|1891.2|1890|1891|1889.8|1
1651510270000|2022-05-02 16:51:10|1890.7|1889.5|1890.7|1889.5|1891|1889.8|1890.5|1889.3|2
1651510280000|2022-05-02 16:51:20|1891|1889.8|1891.2|1890|1891.2|1890|1891|1889.8|0
1651510290000|2022-05-02 16:51:30|1891.5|1890.3|1891|1889.8|1891.5|1890.3|1891|1889.8|0
1651510300000|2022-05-02 16:51:40|1890.7|1889.5|1890.5|1889.3|1891|1889.8|1890.5|1889.3|0
1651510310000|2022-05-02 16:51:50|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1651510320000|2022-05-02 16:52:00|1890.7|1889.5|1891|1889.8|1891|1889.8|1890.7|1889.5|0
1651510330000|2022-05-02 16:52:10|1890.7|1889.5|1890|1888.8|1891|1889.8|1890|1888.8|0
1651510340000|2022-05-02 16:52:20|1890.2|1889|1890.5|1889.3|1890.5|1889.3|1890.2|1889|1
1651510350000|2022-05-02 16:52:30|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|2
1651510360000|2022-05-02 16:52:40|||||||||2
1651510370000|2022-05-02 16:52:50|||||||||3
1651510380000|2022-05-02 16:53:00|||||||||1
1651510390000|2022-05-02 16:53:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|7
1651510400000|2022-05-02 16:53:20|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|6
1651510410000|2022-05-02 16:53:30|1889.5|1888.3|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|5
1651510420000|2022-05-02 16:53:40|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|1889.7|1888.5|19
1651510430000|2022-05-02 16:53:50|1889.5|1888.3|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|1
1651510440000|2022-05-02 16:54:00|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|5
1651510470000|2022-05-02 16:54:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|3
1651510500000|2022-05-02 16:55:00|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1
1651510520000|2022-05-02 16:55:20|1888.7|1887.5|1888|1886.8|1888.7|1887.5|1888|1886.8|1
1651510530000|2022-05-02 16:55:30|1888.2|1887|1889|1887.8|1889|1887.8|1888.2|1887|0
1651510540000|2022-05-02 16:55:40|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|2
1651510550000|2022-05-02 16:55:50|1889|1887.8|1890|1888.8|1890|1888.8|1889|1887.8|3
1651510560000|2022-05-02 16:56:00|1890.2|1889|1890|1888.8|1890.2|1889|1890|1888.8|0
1651510570000|2022-05-02 16:56:10|1890.5|1889.3|1890|1888.8|1890.5|1889.3|1890|1888.8|3
1651510580000|2022-05-02 16:56:20|1889.7|1888.5|1889.5|1888.3|1890|1888.8|1889.5|1888.3|0
1651510590000|2022-05-02 16:56:30|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|12
1651510600000|2022-05-02 16:56:40|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|1
1651510620000|2022-05-02 16:57:00|1889.7|1888.5|1889.5|1888.3|1889.7|1888.5|1889.5|1888.3|1
1651510640000|2022-05-02 16:57:20|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|1
1651510650000|2022-05-02 16:57:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1651510670000|2022-05-02 16:57:50|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|1
1651510680000|2022-05-02 16:58:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1651510690000|2022-05-02 16:58:10|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|18
1651510700000|2022-05-02 16:58:20|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1651510710000|2022-05-02 16:58:30|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1651510720000|2022-05-02 16:58:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|8
1651510740000|2022-05-02 16:59:00|1888.7|1887.5|1888|1886.8|1888.7|1887.5|1888|1886.8|4
1651510750000|2022-05-02 16:59:10|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|3
1651510760000|2022-05-02 16:59:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|4
1651510770000|2022-05-02 16:59:30|||||||||1
1651510780000|2022-05-02 16:59:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651510790000|2022-05-02 16:59:50|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|1
1651510800000|2022-05-02 17:00:00|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|6
1651510810000|2022-05-02 17:00:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1651510820000|2022-05-02 17:00:20|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1651510830000|2022-05-02 17:00:30|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1651510840000|2022-05-02 17:00:40|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|2
1651510850000|2022-05-02 17:00:50|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1651510860000|2022-05-02 17:01:00|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|1
1651510870000|2022-05-02 17:01:10|1888|1886.8|1888|1886.8|1888|1886.8|1887.5|1886.3|3
1651510880000|2022-05-02 17:01:20|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1651510890000|2022-05-02 17:01:30|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|1
1651510900000|2022-05-02 17:01:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1651510910000|2022-05-02 17:01:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|3
1651510920000|2022-05-02 17:02:00|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1651510940000|2022-05-02 17:02:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651510950000|2022-05-02 17:02:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1651510960000|2022-05-02 17:02:40|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1651510970000|2022-05-02 17:02:50|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1651510980000|2022-05-02 17:03:00|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1651510990000|2022-05-02 17:03:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|1
1651511000000|2022-05-02 17:03:20|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1651511020000|2022-05-02 17:03:40|||||||||2
1651511030000|2022-05-02 17:03:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|2
1651511040000|2022-05-02 17:04:00|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1651511050000|2022-05-02 17:04:10|||||||||2
1651511070000|2022-05-02 17:04:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|2
1651511080000|2022-05-02 17:04:40|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|6
1651511090000|2022-05-02 17:04:50|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|10
1651511100000|2022-05-02 17:05:00|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.5|1885.3|1
1651511110000|2022-05-02 17:05:10|1886.5|1885.3|1887.2|1886|1887.2|1886|1886.5|1885.3|1
1651511120000|2022-05-02 17:05:20|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.2|1886|1
1651511130000|2022-05-02 17:05:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1651511140000|2022-05-02 17:05:40|1887.2|1886|1887.2|1886|1887.5|1886.3|1887|1885.8|2
1651511150000|2022-05-02 17:05:50|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1651511160000|2022-05-02 17:06:00|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1651511170000|2022-05-02 17:06:10|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|13
1651511180000|2022-05-02 17:06:20|||||||||12
1651511240000|2022-05-02 17:07:20|1887.2|1886|1888|1886.8|1888|1886.8|1887.2|1886|12
1651511250000|2022-05-02 17:07:30|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|2
1651511260000|2022-05-02 17:07:40|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|7
1651511270000|2022-05-02 17:07:50|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|5
1651511280000|2022-05-02 17:08:00|1887.5|1886.3|1888.5|1887.3|1888.5|1887.3|1887.5|1886.3|43
1651511290000|2022-05-02 17:08:10|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|43
1651511310000|2022-05-02 17:08:30|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|5
1651511320000|2022-05-02 17:08:40|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|4
1651511330000|2022-05-02 17:08:50|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1651511340000|2022-05-02 17:09:00|1888|1886.8|1888.2|1887|1888.5|1887.3|1888|1886.8|7
1651511350000|2022-05-02 17:09:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|0
1651511360000|2022-05-02 17:09:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|1
1651511370000|2022-05-02 17:09:30|1887.7|1886.5|1888.5|1887.3|1888.5|1887.3|1887.5|1886.3|19
1651511380000|2022-05-02 17:09:40|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|23
1651511390000|2022-05-02 17:09:50|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|13
1651511410000|2022-05-02 17:10:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|8
1651511420000|2022-05-02 17:10:20|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|11
1651511430000|2022-05-02 17:10:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|3
1651511440000|2022-05-02 17:10:40|1888.7|1887.5|1889.5|1888.3|1889.5|1888.3|1888.7|1887.5|2
1651511450000|2022-05-02 17:10:50|1890|1888.8|1890.2|1889|1890.5|1889.3|1890|1888.8|11
1651511460000|2022-05-02 17:11:00|1890|1888.8|1890|1888.8|1890.5|1889.3|1890|1888.8|0
1651511480000|2022-05-02 17:11:20|1889.7|1888.5|1889|1887.8|1890|1888.8|1889|1887.8|0
1651511510000|2022-05-02 17:11:50|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|2
1651511530000|2022-05-02 17:12:10|||||||||1
1651511540000|2022-05-02 17:12:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|4
1651511550000|2022-05-02 17:12:30|1888.5|1887.3|1888.7|1887.5|1889|1887.8|1888.5|1887.3|3
1651511560000|2022-05-02 17:12:40|1889|1887.8|1888.7|1887.5|1889|1887.8|1888.5|1887.3|0
1651511570000|2022-05-02 17:12:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1651511580000|2022-05-02 17:13:00|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|6
1651511600000|2022-05-02 17:13:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1651511620000|2022-05-02 17:13:40|1888|1886.8|1888|1886.8|1888.5|1887.3|1888|1886.8|3
1651511630000|2022-05-02 17:13:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1651511640000|2022-05-02 17:14:00|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|1
1651511650000|2022-05-02 17:14:10|1888.5|1887.3|1888.2|1887|1888.5|1887.3|1888|1886.8|2
1651511660000|2022-05-02 17:14:20|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1651511670000|2022-05-02 17:14:30|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|0
1651511680000|2022-05-02 17:14:40|1888.7|1887.5|1889|1887.8|1889.2|1888|1888.5|1887.3|0
1651511690000|2022-05-02 17:14:50|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|1
1651511700000|2022-05-02 17:15:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|1
1651511710000|2022-05-02 17:15:10|1889.2|1888|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1651511730000|2022-05-02 17:15:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1651511750000|2022-05-02 17:15:50|1889.2|1888|1889.2|1888|1889.2|1888|1889|1887.8|1
1651511760000|2022-05-02 17:16:00|1889|1887.8|1889|1887.8|1889.2|1888|1889|1887.8|0
1651511770000|2022-05-02 17:16:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1651511780000|2022-05-02 17:16:20|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|3
1651511790000|2022-05-02 17:16:30|1889|1887.8|1889.2|1888|1889.5|1888.3|1889|1887.8|0
1651511800000|2022-05-02 17:16:40|1889|1887.8|1888.7|1887.5|1889.2|1888|1888.7|1887.5|0
1651511810000|2022-05-02 17:16:50|1889|1887.8|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1651511820000|2022-05-02 17:17:00|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1651511830000|2022-05-02 17:17:10|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1651511840000|2022-05-02 17:17:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651511850000|2022-05-02 17:17:30|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|2
1651511890000|2022-05-02 17:18:10|1888.5|1887.3|1888.2|1887|1888.5|1887.3|1888|1886.8|1
1651511900000|2022-05-02 17:18:20|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1651511910000|2022-05-02 17:18:30|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1651511920000|2022-05-02 17:18:40|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|2
1651511930000|2022-05-02 17:18:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1651511950000|2022-05-02 17:19:10|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1651511960000|2022-05-02 17:19:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1651511980000|2022-05-02 17:19:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1651511990000|2022-05-02 17:19:50|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1651512000000|2022-05-02 17:20:00|1888.7|1887.5|1888|1886.8|1888.7|1887.5|1888|1886.8|0
1651512020000|2022-05-02 17:20:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|1
1651512030000|2022-05-02 17:20:30|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1651512040000|2022-05-02 17:20:40|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|1
1651512050000|2022-05-02 17:20:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1651512070000|2022-05-02 17:21:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|1
1651512080000|2022-05-02 17:21:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|1
1651512100000|2022-05-02 17:21:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|4
1651512110000|2022-05-02 17:21:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1651512120000|2022-05-02 17:22:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1651512130000|2022-05-02 17:22:10|1887.7|1886.5|1887.2|1886|1887.7|1886.5|1887.2|1886|1
1651512140000|2022-05-02 17:22:20|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1651512150000|2022-05-02 17:22:30|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1651512170000|2022-05-02 17:22:50|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1651512180000|2022-05-02 17:23:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1651512190000|2022-05-02 17:23:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1651512200000|2022-05-02 17:23:20|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1651512210000|2022-05-02 17:23:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1651512230000|2022-05-02 17:23:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651512240000|2022-05-02 17:24:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|1
1651512250000|2022-05-02 17:24:10|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1651512260000|2022-05-02 17:24:20|1887.2|1886|1887.2|1886|1887.2|1886|1887.2|1886|2
1651512270000|2022-05-02 17:24:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1651512280000|2022-05-02 17:24:40|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1651512290000|2022-05-02 17:24:50|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1651512300000|2022-05-02 17:25:00|1887.2|1886|1887.2|1886|1887.2|1886|1887|1885.8|1
1651512310000|2022-05-02 17:25:10|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1651512320000|2022-05-02 17:25:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1651512330000|2022-05-02 17:25:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|1
1651512340000|2022-05-02 17:25:40|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1651512350000|2022-05-02 17:25:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651512360000|2022-05-02 17:26:00|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|3
1651512370000|2022-05-02 17:26:10|1887.7|1886.5|1888|1886.8|1888.2|1887|1887.7|1886.5|0
1651512380000|2022-05-02 17:26:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|0
1651512390000|2022-05-02 17:26:30|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1651512410000|2022-05-02 17:26:50|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1651512420000|2022-05-02 17:27:00|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1651512430000|2022-05-02 17:27:10|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1651512440000|2022-05-02 17:27:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1651512450000|2022-05-02 17:27:30|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1651512460000|2022-05-02 17:27:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|0
1651512480000|2022-05-02 17:28:00|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1651512500000|2022-05-02 17:28:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1651512510000|2022-05-02 17:28:30|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1651512520000|2022-05-02 17:28:40|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|0
1651512530000|2022-05-02 17:28:50|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|1
1651512540000|2022-05-02 17:29:00|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|6
1651512550000|2022-05-02 17:29:10|1887.5|1886.3|1887.2|1886|1887.5|1886.3|1887.2|1886|2
1651512560000|2022-05-02 17:29:20|1887.5|1886.3|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|2
1651512570000|2022-05-02 17:29:30|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1651512580000|2022-05-02 17:29:40|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651512590000|2022-05-02 17:29:50|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|2
1651512600000|2022-05-02 17:30:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|2
1651512610000|2022-05-02 17:30:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|28
1651512620000|2022-05-02 17:30:20|1888|1886.8|1888.2|1887|1888.2|1887|1887.7|1886.5|7
1651512630000|2022-05-02 17:30:30|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|3
1651512640000|2022-05-02 17:30:40|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1889|1887.8|3
1651512650000|2022-05-02 17:30:50|1889.2|1888|1889.2|1888|1889.2|1888|1889.2|1888|1
1651512660000|2022-05-02 17:31:00|1889.5|1888.3|1890|1888.8|1890.5|1889.3|1889.5|1888.3|3
1651512670000|2022-05-02 17:31:10|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|8
1651512680000|2022-05-02 17:31:20|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|1
1651512690000|2022-05-02 17:31:30|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1651512700000|2022-05-02 17:31:40|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1651512710000|2022-05-02 17:31:50|||||||||11
1651512720000|2022-05-02 17:32:00|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|14
1651512730000|2022-05-02 17:32:10|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|1
1651512740000|2022-05-02 17:32:20|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|2
1651512750000|2022-05-02 17:32:30|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|0
1651512760000|2022-05-02 17:32:40|1888.7|1887.5|1888.7|1887.5|1889|1887.8|1888.5|1887.3|9
1651512770000|2022-05-02 17:32:50|1888.5|1887.3|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1651512780000|2022-05-02 17:33:00|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|9
1651512790000|2022-05-02 17:33:10|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|1
1651512800000|2022-05-02 17:33:20|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|0
1651512830000|2022-05-02 17:33:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|4
1651512840000|2022-05-02 17:34:00|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1651512850000|2022-05-02 17:34:10|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|1
1651512870000|2022-05-02 17:34:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|7
1651512880000|2022-05-02 17:34:40|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|2
1651512890000|2022-05-02 17:34:50|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1651512900000|2022-05-02 17:35:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|17
1651512910000|2022-05-02 17:35:10|1887.5|1886.3|1888|1886.8|1888.5|1887.3|1887.5|1886.3|1
1651512920000|2022-05-02 17:35:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1651512930000|2022-05-02 17:35:30|||||||||2
1651512940000|2022-05-02 17:35:40|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|3
1651512950000|2022-05-02 17:35:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1651512960000|2022-05-02 17:36:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|4
1651512970000|2022-05-02 17:36:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|2
1651512980000|2022-05-02 17:36:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1651512990000|2022-05-02 17:36:30|1888.7|1887.5|1888|1886.8|1888.7|1887.5|1888|1886.8|2
1651513010000|2022-05-02 17:36:50|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|1
1651513020000|2022-05-02 17:37:00|1888|1886.8|1888.2|1887|1888.5|1887.3|1888|1886.8|1
1651513030000|2022-05-02 17:37:10|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|2
1651513040000|2022-05-02 17:37:20|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1651513050000|2022-05-02 17:37:30|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1651513060000|2022-05-02 17:37:40|1888.2|1887|1888.2|1887|1888.5|1887.3|1888|1886.8|0
1651513070000|2022-05-02 17:37:50|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|1
1651513080000|2022-05-02 17:38:00|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1651513090000|2022-05-02 17:38:10|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|0
1651513100000|2022-05-02 17:38:20|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|2
1651513110000|2022-05-02 17:38:30|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|5
1651513120000|2022-05-02 17:38:40|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|1
1651513130000|2022-05-02 17:38:50|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|0
1651513140000|2022-05-02 17:39:00|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|0
1651513170000|2022-05-02 17:39:30|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|5
1651513180000|2022-05-02 17:39:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1651513190000|2022-05-02 17:39:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|2
1651513200000|2022-05-02 17:40:00|1888|1886.8|1888.2|1887|1888.2|1887|1887.7|1886.5|3
1651513210000|2022-05-02 17:40:10|1888.5|1887.3|1888|1886.8|1888.5|1887.3|1888|1886.8|2
1651513220000|2022-05-02 17:40:20|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651513250000|2022-05-02 17:40:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|5
1651513260000|2022-05-02 17:41:00|1888|1886.8|1888|1886.8|1888.2|1887|1888|1886.8|27
1651513270000|2022-05-02 17:41:10|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|0
1651513280000|2022-05-02 17:41:20|1888|1886.8|1888|1886.8|1888.5|1887.3|1888|1886.8|7
1651513300000|2022-05-02 17:41:40|||||||||1
1651513360000|2022-05-02 17:42:40|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|10
1651513370000|2022-05-02 17:42:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1651513380000|2022-05-02 17:43:00|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.5|1886.3|1
1651513390000|2022-05-02 17:43:10|1887.7|1886.5|1887.7|1886.5|1888|1886.8|1887.5|1886.3|0
1651513400000|2022-05-02 17:43:20|1888|1886.8|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651513410000|2022-05-02 17:43:30|||||||||1
1651513420000|2022-05-02 17:43:40|||||||||2
1651513430000|2022-05-02 17:43:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|1
1651513440000|2022-05-02 17:44:00|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|3
1651513450000|2022-05-02 17:44:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|0
1651513460000|2022-05-02 17:44:20|||||||||1
1651513470000|2022-05-02 17:44:30|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|3
1651513480000|2022-05-02 17:44:40|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|5
1651513490000|2022-05-02 17:44:50|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1651513500000|2022-05-02 17:45:00|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|5
1651513510000|2022-05-02 17:45:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|4
1651513530000|2022-05-02 17:45:30|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|1
1651513540000|2022-05-02 17:45:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|8
1651513550000|2022-05-02 17:45:50|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|1
1651513560000|2022-05-02 17:46:00|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1651513570000|2022-05-02 17:46:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|0
1651513590000|2022-05-02 17:46:30|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|2
1651513600000|2022-05-02 17:46:40|1886|1884.8|1886|1884.8|1886|1884.8|1885.7|1884.5|3
1651513610000|2022-05-02 17:46:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|0
1651513620000|2022-05-02 17:47:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|1
1651513630000|2022-05-02 17:47:10|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|10
1651513650000|2022-05-02 17:47:30|1885.5|1884.3|1885.5|1884.3|1886|1884.8|1885.5|1884.3|5
1651513670000|2022-05-02 17:47:50|||||||||1
1651513680000|2022-05-02 17:48:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1651513690000|2022-05-02 17:48:10|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1651513700000|2022-05-02 17:48:20|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|4
1651513710000|2022-05-02 17:48:30|1885.5|1884.3|1885.2|1884|1885.5|1884.3|1885.2|1884|1
1651513720000|2022-05-02 17:48:40|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.2|1884|12
1651513730000|2022-05-02 17:48:50|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|3
1651513740000|2022-05-02 17:49:00|1885.5|1884.3|1885.7|1884.5|1886|1884.8|1885.5|1884.3|5
1651513750000|2022-05-02 17:49:10|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1651513770000|2022-05-02 17:49:30|1885.2|1884|1885.2|1884|1885.2|1884|1885|1883.8|1
1651513780000|2022-05-02 17:49:40|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|0
1651513810000|2022-05-02 17:50:10|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|9
1651513820000|2022-05-02 17:50:20|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1651513830000|2022-05-02 17:50:30|1885.5|1884.3|1885.2|1884|1885.5|1884.3|1885.2|1884|14
1651513840000|2022-05-02 17:50:40|1885|1883.8|1885.2|1884|1885.5|1884.3|1885|1883.8|1
1651513850000|2022-05-02 17:50:50|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|5
1651513860000|2022-05-02 17:51:00|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|8
1651513870000|2022-05-02 17:51:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|7
1651513900000|2022-05-02 17:51:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|17
1651513910000|2022-05-02 17:51:50|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|10
1651513920000|2022-05-02 17:52:00|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|9
1651513930000|2022-05-02 17:52:10|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|4
1651513940000|2022-05-02 17:52:20|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885|1883.8|1
1651513950000|2022-05-02 17:52:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|3
1651513960000|2022-05-02 17:52:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|4
1651513970000|2022-05-02 17:52:50|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|0
1651513980000|2022-05-02 17:53:00|1885.5|1884.3|1885.2|1884|1885.5|1884.3|1885|1883.8|0
1651513990000|2022-05-02 17:53:10|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|0
1651514000000|2022-05-02 17:53:20|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|0
1651514010000|2022-05-02 17:53:30|1885|1883.8|1885.2|1884|1885.5|1884.3|1885|1883.8|0
1651514020000|2022-05-02 17:53:40|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|0
1651514030000|2022-05-02 17:53:50|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1651514040000|2022-05-02 17:54:00|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|2
1651514050000|2022-05-02 17:54:10|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|0
1651514060000|2022-05-02 17:54:20|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|1
1651514070000|2022-05-02 17:54:30|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|1
1651514100000|2022-05-02 17:55:00|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|6
1651514110000|2022-05-02 17:55:10|||||||||1
1651514120000|2022-05-02 17:55:20|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|2
1651514130000|2022-05-02 17:55:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|0
1651514140000|2022-05-02 17:55:40|1885.7|1884.5|1886.5|1885.3|1886.5|1885.3|1885.7|1884.5|12
1651514150000|2022-05-02 17:55:50|1886.2|1885|1886.2|1885|1886.2|1885|1886|1884.8|3
1651514160000|2022-05-02 17:56:00|1886.5|1885.3|1885.5|1884.3|1886.5|1885.3|1885.5|1884.3|0
1651514170000|2022-05-02 17:56:10|1885.7|1884.5|1885.7|1884.5|1885.7|1884.5|1885.5|1884.3|2
1651514180000|2022-05-02 17:56:20|1886|1884.8|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1651514200000|2022-05-02 17:56:40|||||||||1
1651514210000|2022-05-02 17:56:50|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|1
1651514250000|2022-05-02 17:57:30|||||||||2
1651514260000|2022-05-02 17:57:40|1886|1884.8|1886|1884.8|1886|1884.8|1885.7|1884.5|14
1651514280000|2022-05-02 17:58:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1651514290000|2022-05-02 17:58:10|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1651514330000|2022-05-02 17:58:50|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.5|1884.3|0
1651514340000|2022-05-02 17:59:00|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1651514350000|2022-05-02 17:59:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|2
1651514360000|2022-05-02 17:59:20|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|10
1651514370000|2022-05-02 17:59:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1651514380000|2022-05-02 17:59:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1651514390000|2022-05-02 17:59:50|1886.7|1885.5|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|6
1651514400000|2022-05-02 18:00:00|1886.7|1885.5|1886|1884.8|1886.7|1885.5|1886|1884.8|1
1651514410000|2022-05-02 18:00:10|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1651514420000|2022-05-02 18:00:20|1885.5|1884.3|1885.2|1884|1885.5|1884.3|1885.2|1884|8
1651514430000|2022-05-02 18:00:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1651514450000|2022-05-02 18:00:50|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1651514460000|2022-05-02 18:01:00|1886|1884.8|1885.7|1884.5|1886|1884.8|1885.5|1884.3|1
1651514470000|2022-05-02 18:01:10|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|9
1651514480000|2022-05-02 18:01:20|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.5|1884.3|0
1651514490000|2022-05-02 18:01:30|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|0
1651514520000|2022-05-02 18:02:00|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|4
1651514530000|2022-05-02 18:02:10|1886.2|1885|1887|1885.8|1887|1885.8|1886.2|1885|2
1651514540000|2022-05-02 18:02:20|1887.2|1886|1887.2|1886|1887.5|1886.3|1887|1885.8|2
1651514550000|2022-05-02 18:02:30|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1651514560000|2022-05-02 18:02:40|1887.5|1886.3|1887|1885.8|1887.5|1886.3|1887|1885.8|2
1651514570000|2022-05-02 18:02:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1651514590000|2022-05-02 18:03:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|1
1651514600000|2022-05-02 18:03:20|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|0
1651514610000|2022-05-02 18:03:30|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1651514630000|2022-05-02 18:03:50|1888|1886.8|1888|1886.8|1888.5|1887.3|1887.7|1886.5|12
1651514650000|2022-05-02 18:04:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|10
1651514660000|2022-05-02 18:04:20|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|1
1651514680000|2022-05-02 18:04:40|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|1
1651514690000|2022-05-02 18:04:50|1889|1887.8|1889|1887.8|1889|1887.8|1888.5|1887.3|29
1651514700000|2022-05-02 18:05:00|1889.5|1888.3|1888.5|1887.3|1889.5|1888.3|1888.5|1887.3|19
1651514720000|2022-05-02 18:05:20|1888|1886.8|1888.5|1887.3|1888.5|1887.3|1888|1886.8|7
1651514740000|2022-05-02 18:05:40|||||||||7
1651514750000|2022-05-02 18:05:50|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888.2|1887|5
1651514760000|2022-05-02 18:06:00|1888|1886.8|1888|1886.8|1888.5|1887.3|1888|1886.8|1
1651514770000|2022-05-02 18:06:10|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|1888.5|1887.3|0
1651514780000|2022-05-02 18:06:20|1889|1887.8|1889|1887.8|1889|1887.8|1889|1887.8|2
1651514820000|2022-05-02 18:07:00|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889.2|1888|4
1651514830000|2022-05-02 18:07:10|1889.2|1888|1889.2|1888|1889.5|1888.3|1889|1887.8|5
1651514840000|2022-05-02 18:07:20|1889.5|1888.3|1889.5|1888.3|1889.5|1888.3|1889.2|1888|0
1651514850000|2022-05-02 18:07:30|1889.2|1888|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1651514860000|2022-05-02 18:07:40|1889|1887.8|1889|1887.8|1889.5|1888.3|1889|1887.8|0
1651514880000|2022-05-02 18:08:00|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1651514890000|2022-05-02 18:08:10|1888.2|1887|1888|1886.8|1888.2|1887|1888|1886.8|14
1651514900000|2022-05-02 18:08:20|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|1
1651514910000|2022-05-02 18:08:30|1888|1886.8|1888|1886.8|1888.2|1887|1888|1886.8|1
1651514930000|2022-05-02 18:08:50|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|6
1651514940000|2022-05-02 18:09:00|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|0
1651514950000|2022-05-02 18:09:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1651514960000|2022-05-02 18:09:20|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|2
1651514990000|2022-05-02 18:09:50|||||||||2
1651515010000|2022-05-02 18:10:10|||||||||5
1651515020000|2022-05-02 18:10:20|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1651515030000|2022-05-02 18:10:30|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.7|1885.5|0
1651515040000|2022-05-02 18:10:40|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|4
1651515050000|2022-05-02 18:10:50|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.5|1885.3|5
1651515060000|2022-05-02 18:11:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1651515070000|2022-05-02 18:11:10|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|0
1651515080000|2022-05-02 18:11:20|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|0
1651515090000|2022-05-02 18:11:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|6
1651515100000|2022-05-02 18:11:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1651515110000|2022-05-02 18:11:50|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1651515120000|2022-05-02 18:12:00|1886|1884.8|1885.5|1884.3|1886.2|1885|1885.5|1884.3|11
1651515130000|2022-05-02 18:12:10|1885.2|1884|1885.2|1884|1885.5|1884.3|1885.2|1884|1
1651515140000|2022-05-02 18:12:20|1885.5|1884.3|1884.5|1883.3|1885.5|1884.3|1884.5|1883.3|7
1651515160000|2022-05-02 18:12:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|4
1651515170000|2022-05-02 18:12:50|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|1
1651515180000|2022-05-02 18:13:00|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|0
1651515190000|2022-05-02 18:13:10|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|0
1651515200000|2022-05-02 18:13:20|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|2
1651515210000|2022-05-02 18:13:30|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|10
1651515220000|2022-05-02 18:13:40|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1651515240000|2022-05-02 18:14:00|||||||||1
1651515290000|2022-05-02 18:14:50|||||||||1
1651515300000|2022-05-02 18:15:00|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|0
1651515310000|2022-05-02 18:15:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|2
1651515320000|2022-05-02 18:15:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1651515330000|2022-05-02 18:15:30|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|10
1651515340000|2022-05-02 18:15:40|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|2
1651515350000|2022-05-02 18:15:50|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|27
1651515360000|2022-05-02 18:16:00|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|3
1651515370000|2022-05-02 18:16:10|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|0
1651515390000|2022-05-02 18:16:30|1883.2|1882|1883.2|1882|1883.5|1882.3|1883|1881.8|3
1651515400000|2022-05-02 18:16:40|1883|1881.8|1883|1881.8|1883.2|1882|1883|1881.8|1
1651515410000|2022-05-02 18:16:50|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|2
1651515420000|2022-05-02 18:17:00|1882.5|1881.3|1882.7|1881.5|1882.7|1881.5|1882.5|1881.3|5
1651515430000|2022-05-02 18:17:10|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|3
1651515440000|2022-05-02 18:17:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1651515450000|2022-05-02 18:17:30|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.5|1882.3|8
1651515460000|2022-05-02 18:17:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|1
1651515470000|2022-05-02 18:17:50|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|3
1651515480000|2022-05-02 18:18:00|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|3
1651515490000|2022-05-02 18:18:10|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|6
1651515500000|2022-05-02 18:18:20|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|2
1651515510000|2022-05-02 18:18:30|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|4
1651515530000|2022-05-02 18:18:50|||||||||2
1651515540000|2022-05-02 18:19:00|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|13
1651515550000|2022-05-02 18:19:10|1882.7|1881.5|1882.5|1881.3|1883|1881.8|1882.5|1881.3|3
1651515580000|2022-05-02 18:19:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|2
1651515590000|2022-05-02 18:19:50|||||||||4
1651515600000|2022-05-02 18:20:00|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|6
1651515610000|2022-05-02 18:20:10|1882.7|1881.5|1882|1880.8|1882.7|1881.5|1882|1880.8|3
1651515630000|2022-05-02 18:20:30|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|4
1651515640000|2022-05-02 18:20:40|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|6
1651515660000|2022-05-02 18:21:00|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1651515670000|2022-05-02 18:21:10|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|1
1651515680000|2022-05-02 18:21:20|1882.7|1881.5|1882.5|1881.3|1882.7|1881.5|1882.5|1881.3|2
1651515690000|2022-05-02 18:21:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1651515700000|2022-05-02 18:21:40|1882.2|1881|1883|1881.8|1883|1881.8|1882|1880.8|0
1651515710000|2022-05-02 18:21:50|1882.7|1881.5|1883.5|1882.3|1883.5|1882.3|1882.5|1881.3|0
1651515720000|2022-05-02 18:22:00|1884|1882.8|1884.7|1883.5|1885|1883.8|1884|1882.8|3
1651515730000|2022-05-02 18:22:10|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1883.7|1882.5|1
1651515740000|2022-05-02 18:22:20|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.2|1882|1
1651515750000|2022-05-02 18:22:30|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|16
1651515760000|2022-05-02 18:22:40|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.2|1882|0
1651515770000|2022-05-02 18:22:50|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|0
1651515780000|2022-05-02 18:23:00|1883.2|1882|1883.5|1882.3|1884|1882.8|1883|1881.8|1
1651515790000|2022-05-02 18:23:10|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|0
1651515800000|2022-05-02 18:23:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|1
1651515820000|2022-05-02 18:23:40|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1651515830000|2022-05-02 18:23:50|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|0
1651515840000|2022-05-02 18:24:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.5|1882.3|0
1651515850000|2022-05-02 18:24:10|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.5|1882.3|0
1651515860000|2022-05-02 18:24:20|1884|1882.8|1884|1882.8|1884|1882.8|1883.7|1882.5|0
1651515870000|2022-05-02 18:24:30|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|1883.7|1882.5|4
1651515880000|2022-05-02 18:24:40|1884|1882.8|1884|1882.8|1884.2|1883|1884|1882.8|1
1651515890000|2022-05-02 18:24:50|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|0
1651515900000|2022-05-02 18:25:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|0
1651515910000|2022-05-02 18:25:10|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.7|1882.5|0
1651515920000|2022-05-02 18:25:20|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.2|1882|1
1651515930000|2022-05-02 18:25:30|1883.2|1882|1883.5|1882.3|1883.7|1882.5|1883.2|1882|0
1651515960000|2022-05-02 18:26:00|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|3
1651515980000|2022-05-02 18:26:20|1883.7|1882.5|1884.2|1883|1884.5|1883.3|1883.5|1882.3|15
1651515990000|2022-05-02 18:26:30|1884|1882.8|1884|1882.8|1884.2|1883|1884|1882.8|8
1651516000000|2022-05-02 18:26:40|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|1
1651516010000|2022-05-02 18:26:50|1884|1882.8|1884|1882.8|1884.5|1883.3|1884|1882.8|5
1651516020000|2022-05-02 18:27:00|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884|1882.8|1
1651516030000|2022-05-02 18:27:10|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1651516040000|2022-05-02 18:27:20|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1651516050000|2022-05-02 18:27:30|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|0
1651516070000|2022-05-02 18:27:50|1884.7|1883.5|1885.2|1884|1885.2|1884|1884.5|1883.3|1
1651516080000|2022-05-02 18:28:00|1885|1883.8|1885|1883.8|1885.5|1884.3|1884.5|1883.3|1
1651516090000|2022-05-02 18:28:10|1885.2|1884|1885|1883.8|1885.2|1884|1884.7|1883.5|0
1651516100000|2022-05-02 18:28:20|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1651516110000|2022-05-02 18:28:30|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|2
1651516120000|2022-05-02 18:28:40|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|2
1651516140000|2022-05-02 18:29:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|1
1651516150000|2022-05-02 18:29:10|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.7|1883.5|0
1651516160000|2022-05-02 18:29:20|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|1
1651516170000|2022-05-02 18:29:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|6
1651516190000|2022-05-02 18:29:50|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|1
1651516200000|2022-05-02 18:30:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|3
1651516210000|2022-05-02 18:30:10|1884.5|1883.3|1884.5|1883.3|1885|1883.8|1884|1882.8|8
1651516220000|2022-05-02 18:30:20|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1651516230000|2022-05-02 18:30:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|1
1651516240000|2022-05-02 18:30:40|1884.2|1883|1884.2|1883|1884.5|1883.3|1884|1882.8|0
1651516250000|2022-05-02 18:30:50|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1651516260000|2022-05-02 18:31:00|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|1
1651516270000|2022-05-02 18:31:10|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.2|1883|0
1651516300000|2022-05-02 18:31:40|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|1
1651516310000|2022-05-02 18:31:50|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.5|1883.3|1
1651516320000|2022-05-02 18:32:00|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|0
1651516330000|2022-05-02 18:32:10|1884.7|1883.5|1885|1883.8|1885.2|1884|1884.5|1883.3|0
1651516340000|2022-05-02 18:32:20|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1
1651516350000|2022-05-02 18:32:30|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|3
1651516360000|2022-05-02 18:32:40|1885.5|1884.3|1885|1883.8|1885.7|1884.5|1885|1883.8|5
1651516380000|2022-05-02 18:33:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|5
1651516400000|2022-05-02 18:33:20|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885|1883.8|4
1651516410000|2022-05-02 18:33:30|1886|1884.8|1886|1884.8|1886|1884.8|1885.7|1884.5|4
1651516420000|2022-05-02 18:33:40|1885.7|1884.5|1886|1884.8|1886.2|1885|1885.7|1884.5|1
1651516430000|2022-05-02 18:33:50|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1651516440000|2022-05-02 18:34:00|1885.7|1884.5|1886|1884.8|1886|1884.8|1885.7|1884.5|0
1651516450000|2022-05-02 18:34:10|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|3
1651516460000|2022-05-02 18:34:20|||||||||1
1651516470000|2022-05-02 18:34:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1651516480000|2022-05-02 18:34:40|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|10
1651516490000|2022-05-02 18:34:50|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1651516500000|2022-05-02 18:35:00|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|0
1651516510000|2022-05-02 18:35:10|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|8
1651516520000|2022-05-02 18:35:20|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|3
1651516530000|2022-05-02 18:35:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|3
1651516540000|2022-05-02 18:35:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|0
1651516550000|2022-05-02 18:35:50|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|7
1651516560000|2022-05-02 18:36:00|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|13
1651516570000|2022-05-02 18:36:10|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1651516580000|2022-05-02 18:36:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|2
1651516590000|2022-05-02 18:36:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|0
1651516600000|2022-05-02 18:36:40|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|0
1651516610000|2022-05-02 18:36:50|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|2
1651516620000|2022-05-02 18:37:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|2
1651516630000|2022-05-02 18:37:10|1885|1883.8|1885|1883.8|1885.2|1884|1885|1883.8|7
1651516640000|2022-05-02 18:37:20|1884.7|1883.5|1884|1882.8|1884.7|1883.5|1884|1882.8|1
1651516650000|2022-05-02 18:37:30|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|1
1651516660000|2022-05-02 18:37:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1651516670000|2022-05-02 18:37:50|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|12
1651516680000|2022-05-02 18:38:00|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884|1882.8|2
1651516690000|2022-05-02 18:38:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|1
1651516700000|2022-05-02 18:38:20|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|1
1651516710000|2022-05-02 18:38:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1651516720000|2022-05-02 18:38:40|1885.2|1884|1886|1884.8|1886|1884.8|1885.2|1884|16
1651516730000|2022-05-02 18:38:50|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|23
1651516740000|2022-05-02 18:39:00|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1651516750000|2022-05-02 18:39:10|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|0
1651516760000|2022-05-02 18:39:20|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1651516770000|2022-05-02 18:39:30|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1651516780000|2022-05-02 18:39:40|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|2
1651516790000|2022-05-02 18:39:50|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|5
1651516800000|2022-05-02 18:40:00|||||||||2
1651516810000|2022-05-02 18:40:10|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|1
1651516820000|2022-05-02 18:40:20|||||||||1
1651516830000|2022-05-02 18:40:30|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1884.7|1883.5|1
1651516840000|2022-05-02 18:40:40|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|0
1651516850000|2022-05-02 18:40:50|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|8
1651516860000|2022-05-02 18:41:00|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|0
1651516870000|2022-05-02 18:41:10|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|4
1651516880000|2022-05-02 18:41:20|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|2
1651516890000|2022-05-02 18:41:30|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1651516900000|2022-05-02 18:41:40|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|1
1651516910000|2022-05-02 18:41:50|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1651516920000|2022-05-02 18:42:00|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1651516930000|2022-05-02 18:42:10|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1651516950000|2022-05-02 18:42:30|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|0
1651516960000|2022-05-02 18:42:40|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|0
1651516980000|2022-05-02 18:43:00|1883.2|1882|1882.7|1881.5|1883.5|1882.3|1882.7|1881.5|13
1651516990000|2022-05-02 18:43:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|3
1651517000000|2022-05-02 18:43:20|1882|1880.8|1882|1880.8|1882.5|1881.3|1882|1880.8|6
1651517010000|2022-05-02 18:43:30|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|6
1651517030000|2022-05-02 18:43:50|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|14
1651517040000|2022-05-02 18:44:00|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1651517060000|2022-05-02 18:44:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|0
1651517070000|2022-05-02 18:44:30|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882.2|1881|3
1651517080000|2022-05-02 18:44:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|1
1651517090000|2022-05-02 18:44:50|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|12
1651517100000|2022-05-02 18:45:00|1883.2|1882|1883.5|1882.3|1884|1882.8|1883|1881.8|9
1651517110000|2022-05-02 18:45:10|1884|1882.8|1884|1882.8|1884|1882.8|1883.5|1882.3|6
1651517120000|2022-05-02 18:45:20|1883.7|1882.5|1884|1882.8|1884.5|1883.3|1883.5|1882.3|2
1651517130000|2022-05-02 18:45:30|1884.5|1883.3|1884.2|1883|1884.5|1883.3|1884.2|1883|0
1651517140000|2022-05-02 18:45:40|1884.5|1883.3|1885.5|1884.3|1885.5|1884.3|1884|1882.8|6
1651517150000|2022-05-02 18:45:50|1886|1884.8|1886|1884.8|1886.5|1885.3|1885.5|1884.3|12
1651517160000|2022-05-02 18:46:00|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1651517170000|2022-05-02 18:46:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1651517180000|2022-05-02 18:46:20|1886.2|1885|1885.5|1884.3|1886.2|1885|1885.5|1884.3|0
1651517190000|2022-05-02 18:46:30|1885.2|1884|1886|1884.8|1886|1884.8|1885.2|1884|0
1651517200000|2022-05-02 18:46:40|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1651517210000|2022-05-02 18:46:50|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1651517220000|2022-05-02 18:47:00|1886|1884.8|1886|1884.8|1886|1884.8|1885.5|1884.3|3
1651517230000|2022-05-02 18:47:10|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|6
1651517240000|2022-05-02 18:47:20|1885.7|1884.5|1885.7|1884.5|1886|1884.8|1885.5|1884.3|2
1651517250000|2022-05-02 18:47:30|1886|1884.8|1886|1884.8|1886|1884.8|1886|1884.8|0
1651517260000|2022-05-02 18:47:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|9
1651517270000|2022-05-02 18:47:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|15
1651517280000|2022-05-02 18:48:00|1886.2|1885|1886.2|1885|1886.5|1885.3|1886|1884.8|0
1651517290000|2022-05-02 18:48:10|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1651517300000|2022-05-02 18:48:20|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|6
1651517320000|2022-05-02 18:48:40|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|9
1651517330000|2022-05-02 18:48:50|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|1
1651517340000|2022-05-02 18:49:00|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886|1884.8|2
1651517350000|2022-05-02 18:49:10|1887|1885.8|1886|1884.8|1887|1885.8|1886|1884.8|23
1651517360000|2022-05-02 18:49:20|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|1
1651517370000|2022-05-02 18:49:30|1886|1884.8|1886.2|1885|1886.2|1885|1886|1884.8|4
1651517380000|2022-05-02 18:49:40|1886|1884.8|1886.2|1885|1886.5|1885.3|1886|1884.8|1
1651517390000|2022-05-02 18:49:50|1886|1884.8|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1651517400000|2022-05-02 18:50:00|1886.2|1885|1886.5|1885.3|1886.7|1885.5|1886.2|1885|8
1651517410000|2022-05-02 18:50:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|0
1651517420000|2022-05-02 18:50:20|1886.2|1885|1885.5|1884.3|1886.5|1885.3|1885.5|1884.3|7
1651517430000|2022-05-02 18:50:30|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|2
1651517440000|2022-05-02 18:50:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|1
1651517450000|2022-05-02 18:50:50|1885.2|1884|1885.2|1884|1885.5|1884.3|1885|1883.8|5
1651517460000|2022-05-02 18:51:00|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|5
1651517470000|2022-05-02 18:51:10|1884.7|1883.5|1885|1883.8|1885.5|1884.3|1884.7|1883.5|23
1651517480000|2022-05-02 18:51:20|1884.5|1883.3|1884.5|1883.3|1885|1883.8|1884.5|1883.3|7
1651517490000|2022-05-02 18:51:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|1
1651517500000|2022-05-02 18:51:40|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|10
1651517510000|2022-05-02 18:51:50|1885|1883.8|1885.5|1884.3|1885.5|1884.3|1885|1883.8|6
1651517520000|2022-05-02 18:52:00|1885|1883.8|1885.2|1884|1885.5|1884.3|1885|1883.8|1
1651517530000|2022-05-02 18:52:10|1885.5|1884.3|1885.2|1884|1885.5|1884.3|1885.2|1884|0
1651517540000|2022-05-02 18:52:20|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1884.5|1883.3|5
1651517550000|2022-05-02 18:52:30|1885.5|1884.3|1886|1884.8|1886|1884.8|1885|1883.8|16
1651517560000|2022-05-02 18:52:40|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|9
1651517570000|2022-05-02 18:52:50|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|8
1651517580000|2022-05-02 18:53:00|1886|1884.8|1886|1884.8|1886.5|1885.3|1886|1884.8|2
1651517590000|2022-05-02 18:53:10|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|5
1651517610000|2022-05-02 18:53:30|1887|1885.8|1888.5|1887.3|1888.5|1887.3|1887|1885.8|20
1651517620000|2022-05-02 18:53:40|1888|1886.8|1887.7|1886.5|1888|1886.8|1887.5|1886.3|24
1651517630000|2022-05-02 18:53:50|1888|1886.8|1887.5|1886.3|1888|1886.8|1887.5|1886.3|3
1651517640000|2022-05-02 18:54:00|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887|1885.8|4
1651517650000|2022-05-02 18:54:10|1887.2|1886|1886.5|1885.3|1887.2|1886|1886.5|1885.3|8
1651517660000|2022-05-02 18:54:20|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|2
1651517670000|2022-05-02 18:54:30|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.5|1885.3|7
1651517680000|2022-05-02 18:54:40|1886.5|1885.3|1886.5|1885.3|1887|1885.8|1886.5|1885.3|0
1651517690000|2022-05-02 18:54:50|1886.7|1885.5|1887|1885.8|1887|1885.8|1886.5|1885.3|1
1651517700000|2022-05-02 18:55:00|1886.5|1885.3|1887.5|1886.3|1887.5|1886.3|1886.5|1885.3|3
1651517710000|2022-05-02 18:55:10|1887|1885.8|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1651517730000|2022-05-02 18:55:30|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|0
1651517740000|2022-05-02 18:55:40|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.5|1885.3|2
1651517750000|2022-05-02 18:55:50|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|1886.5|1885.3|0
1651517770000|2022-05-02 18:56:10|1886|1884.8|1886|1884.8|1886|1884.8|1885.5|1884.3|12
1651517780000|2022-05-02 18:56:20|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|1
1651517790000|2022-05-02 18:56:30|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|3
1651517800000|2022-05-02 18:56:40|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|5
1651517810000|2022-05-02 18:56:50|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885|1883.8|1
1651517820000|2022-05-02 18:57:00|1885|1883.8|1885|1883.8|1885.5|1884.3|1885|1883.8|3
1651517830000|2022-05-02 18:57:10|1885.5|1884.3|1885.5|1884.3|1885.5|1884.3|1885|1883.8|3
1651517840000|2022-05-02 18:57:20|1885.2|1884|1885.2|1884|1885.2|1884|1885|1883.8|0
1651517850000|2022-05-02 18:57:30|1885.5|1884.3|1885|1883.8|1885.5|1884.3|1885|1883.8|2
1651517860000|2022-05-02 18:57:40|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|0
1651517870000|2022-05-02 18:57:50|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|2
1651517880000|2022-05-02 18:58:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|11
1651517890000|2022-05-02 18:58:10|||||||||1
1651517900000|2022-05-02 18:58:20|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|1
1651517910000|2022-05-02 18:58:30|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.5|1883.3|3
1651517920000|2022-05-02 18:58:40|1885.2|1884|1885|1883.8|1885.5|1884.3|1885|1883.8|3
1651517930000|2022-05-02 18:58:50|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1651517940000|2022-05-02 18:59:00|1885|1883.8|1885|1883.8|1885|1883.8|1884.5|1883.3|5
1651517950000|2022-05-02 18:59:10|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1651517960000|2022-05-02 18:59:20|1884|1882.8|1884|1882.8|1884.5|1883.3|1884|1882.8|3
1651517970000|2022-05-02 18:59:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|0
1651517980000|2022-05-02 18:59:40|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.5|1883.3|3
1651517990000|2022-05-02 18:59:50|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|0
1651518000000|2022-05-02 19:00:00|1885.5|1884.3|1886.5|1885.3|1887|1885.8|1885|1883.8|14
1651518010000|2022-05-02 19:00:10|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|4
1651518020000|2022-05-02 19:00:20|1885.5|1884.3|1885.7|1884.5|1886|1884.8|1885.5|1884.3|7
1651518030000|2022-05-02 19:00:30|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1651518040000|2022-05-02 19:00:40|1886.2|1885|1886.5|1885.3|1887|1885.8|1886|1884.8|1
1651518050000|2022-05-02 19:00:50|1886.2|1885|1886.5|1885.3|1886.7|1885.5|1886.2|1885|0
1651518060000|2022-05-02 19:01:00|1886.7|1885.5|1887|1885.8|1887.5|1886.3|1886.5|1885.3|1
1651518070000|2022-05-02 19:01:10|1886.7|1885.5|1886.5|1885.3|1887|1885.8|1886.5|1885.3|2
1651518080000|2022-05-02 19:01:20|1886.2|1885|1886|1884.8|1886.5|1885.3|1886|1884.8|5
1651518090000|2022-05-02 19:01:30|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886|1884.8|0
1651518100000|2022-05-02 19:01:40|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|10
1651518110000|2022-05-02 19:01:50|1886.7|1885.5|1886.7|1885.5|1887|1885.8|1886.5|1885.3|2
1651518120000|2022-05-02 19:02:00|1887|1885.8|1886|1884.8|1887|1885.8|1886|1884.8|2
1651518130000|2022-05-02 19:02:10|1886.2|1885|1886|1884.8|1886.5|1885.3|1885.5|1884.3|0
1651518140000|2022-05-02 19:02:20|1885.7|1884.5|1885.5|1884.3|1886|1884.8|1885.5|1884.3|0
1651518150000|2022-05-02 19:02:30|1885.7|1884.5|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|0
1651518160000|2022-05-02 19:02:40|1885|1883.8|1886|1884.8|1886|1884.8|1885|1883.8|0
1651518170000|2022-05-02 19:02:50|1885.7|1884.5|1885.7|1884.5|1886.5|1885.3|1885.5|1884.3|0
1651518180000|2022-05-02 19:03:00|1886|1884.8|1886|1884.8|1886|1884.8|1885.5|1884.3|1
1651518190000|2022-05-02 19:03:10|1886.5|1885.3|1887|1885.8|1887|1885.8|1886.5|1885.3|2
1651518200000|2022-05-02 19:03:20|1886.7|1885.5|1887.5|1886.3|1887.5|1886.3|1886.5|1885.3|4
1651518210000|2022-05-02 19:03:30|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|3
1651518220000|2022-05-02 19:03:40|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1651518230000|2022-05-02 19:03:50|1887.2|1886|1887|1885.8|1887.5|1886.3|1887|1885.8|0
1651518240000|2022-05-02 19:04:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887|1885.8|0
1651518250000|2022-05-02 19:04:10|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|0
1651518260000|2022-05-02 19:04:20|1888.2|1887|1888.5|1887.3|1889|1887.8|1888|1886.8|0
1651518270000|2022-05-02 19:04:30|1888.7|1887.5|1888|1886.8|1889|1887.8|1888|1886.8|2
1651518280000|2022-05-02 19:04:40|1888.2|1887|1888|1886.8|1888.2|1887|1887.5|1886.3|0
1651518290000|2022-05-02 19:04:50|1887.7|1886.5|1888|1886.8|1888.2|1887|1887.5|1886.3|0
1651518300000|2022-05-02 19:05:00|1888.2|1887|1888.7|1887.5|1889|1887.8|1888.2|1887|6
1651518310000|2022-05-02 19:05:10|1888.5|1887.3|1889.5|1888.3|1889.5|1888.3|1888.5|1887.3|0
1651518320000|2022-05-02 19:05:20|1889|1887.8|1889|1887.8|1889.2|1888|1888.7|1887.5|0
1651518330000|2022-05-02 19:05:30|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1651518340000|2022-05-02 19:05:40|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1888.7|1887.5|10
1651518350000|2022-05-02 19:05:50|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1651518360000|2022-05-02 19:06:00|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1651518370000|2022-05-02 19:06:10|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|1
1651518380000|2022-05-02 19:06:20|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1651518390000|2022-05-02 19:06:30|1889.2|1888|1889|1887.8|1889.2|1888|1889|1887.8|0
1651518400000|2022-05-02 19:06:40|1888.7|1887.5|1888.5|1887.3|1889|1887.8|1888.5|1887.3|0
1651518410000|2022-05-02 19:06:50|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1651518420000|2022-05-02 19:07:00|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.7|1887.5|0
1651518430000|2022-05-02 19:07:10|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889|1887.8|0
1651518440000|2022-05-02 19:07:20|1889|1887.8|1890|1888.8|1890|1888.8|1889|1887.8|0
1651518450000|2022-05-02 19:07:30|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.7|1888.5|3
1651518460000|2022-05-02 19:07:40|1889.7|1888.5|1890|1888.8|1890|1888.8|1889.5|1888.3|0
1651518470000|2022-05-02 19:07:50|1889.5|1888.3|1889|1887.8|1889.5|1888.3|1888.7|1887.5|4
1651518480000|2022-05-02 19:08:00|1888.7|1887.5|1888|1886.8|1888.7|1887.5|1888|1886.8|0
1651518490000|2022-05-02 19:08:10|1888.2|1887|1888|1886.8|1888.5|1887.3|1888|1886.8|3
1651518500000|2022-05-02 19:08:20|1887.7|1886.5|1888|1886.8|1888.2|1887|1887.5|1886.3|0
1651518510000|2022-05-02 19:08:30|1888.2|1887|1889|1887.8|1889|1887.8|1888|1886.8|1
1651518520000|2022-05-02 19:08:40|1888.7|1887.5|1889|1887.8|1889|1887.8|1888.5|1887.3|0
1651518530000|2022-05-02 19:08:50|1888.7|1887.5|1889|1887.8|1889.2|1888|1888.7|1887.5|1
1651518540000|2022-05-02 19:09:00|1889.5|1888.3|1889.2|1888|1889.5|1888.3|1889|1887.8|0
1651518550000|2022-05-02 19:09:10|1889|1887.8|1889.5|1888.3|1889.5|1888.3|1889|1887.8|0
1651518560000|2022-05-02 19:09:20|1890|1888.8|1890|1888.8|1890|1888.8|1889.7|1888.5|1
1651518570000|2022-05-02 19:09:30|1890.2|1889|1891.5|1890.3|1891.7|1890.5|1890.2|1889|42
1651518580000|2022-05-02 19:09:40|1891.7|1890.5|1891.5|1890.3|1892|1890.8|1891.5|1890.3|6
1651518590000|2022-05-02 19:09:50|1891.2|1890|1891|1889.8|1891.5|1890.3|1890.7|1889.5|2
1651518600000|2022-05-02 19:10:00|1891.2|1890|1892|1890.8|1892|1890.8|1891|1889.8|2
1651518610000|2022-05-02 19:10:10|1892.5|1891.3|1892.2|1891|1892.5|1891.3|1892|1890.8|13
1651518620000|2022-05-02 19:10:20|1892.5|1891.3|1892|1890.8|1892.5|1891.3|1892|1890.8|0
1651518630000|2022-05-02 19:10:30|1891.7|1890.5|1891.7|1890.5|1892|1890.8|1891.5|1890.3|1
1651518640000|2022-05-02 19:10:40|1892|1890.8|1892|1890.8|1892.2|1891|1891.5|1890.3|1
1651518650000|2022-05-02 19:10:50|1891.7|1890.5|1892|1890.8|1892|1890.8|1891.5|1890.3|0
1651518660000|2022-05-02 19:11:00|1891.5|1890.3|1892.2|1891|1892.5|1891.3|1891.5|1890.3|7
1651518670000|2022-05-02 19:11:10|1892.5|1891.3|1892.7|1891.5|1893.2|1892|1892.2|1891|2
1651518680000|2022-05-02 19:11:20|1892.5|1891.3|1893|1891.8|1893.2|1892|1892.5|1891.3|0
1651518690000|2022-05-02 19:11:30|1892.5|1891.3|1893|1891.8|1893|1891.8|1892.5|1891.3|7
1651518700000|2022-05-02 19:11:40|1892.7|1891.5|1892.5|1891.3|1893|1891.8|1892.5|1891.3|1
1651518710000|2022-05-02 19:11:50|1892|1890.8|1893|1891.8|1893|1891.8|1892|1890.8|2
1651518720000|2022-05-02 19:12:00|1893.2|1892|1892.5|1891.3|1893.5|1892.3|1892.5|1891.3|1
1651518730000|2022-05-02 19:12:10|1892.7|1891.5|1893|1891.8|1893.2|1892|1892.5|1891.3|1
1651518740000|2022-05-02 19:12:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|2
1651518750000|2022-05-02 19:12:30|||||||||1
1651518760000|2022-05-02 19:12:40|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|9
1651518770000|2022-05-02 19:12:50|1893.2|1892|1893.2|1892|1893.2|1892|1893|1891.8|0
1651518780000|2022-05-02 19:13:00|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1651518790000|2022-05-02 19:13:10|1893.2|1892|1894|1892.8|1894|1892.8|1893|1891.8|11
1651518800000|2022-05-02 19:13:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|15
1651518810000|2022-05-02 19:13:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|0
1651518820000|2022-05-02 19:13:40|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894|1892.8|4
1651518830000|2022-05-02 19:13:50|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|1
1651518840000|2022-05-02 19:14:00|1894.2|1893|1894|1892.8|1894.5|1893.3|1894|1892.8|2
1651518850000|2022-05-02 19:14:10|1894.2|1893|1893.5|1892.3|1894.2|1893|1893.5|1892.3|12
1651518860000|2022-05-02 19:14:20|1894|1892.8|1894.5|1893.3|1894.5|1893.3|1894|1892.8|11
1651518870000|2022-05-02 19:14:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|14
1651518900000|2022-05-02 19:15:00|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|15
1651518910000|2022-05-02 19:15:10|1894.7|1893.5|1894|1892.8|1894.7|1893.5|1894|1892.8|10
1651518920000|2022-05-02 19:15:20|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|1
1651518930000|2022-05-02 19:15:30|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1651518940000|2022-05-02 19:15:40|1894.2|1893|1894.5|1893.3|1894.5|1893.3|1894.2|1893|5
1651518960000|2022-05-02 19:16:00|||||||||3
1651518970000|2022-05-02 19:16:10|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|14
1651518980000|2022-05-02 19:16:20|1895.2|1894|1894.5|1893.3|1895.5|1894.3|1894.5|1893.3|3
1651518990000|2022-05-02 19:16:30|1894|1892.8|1894|1892.8|1894.5|1893.3|1894|1892.8|8
1651519000000|2022-05-02 19:16:40|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|0
1651519010000|2022-05-02 19:16:50|1894.2|1893|1893.5|1892.3|1894.5|1893.3|1893.5|1892.3|0
1651519020000|2022-05-02 19:17:00|1893.2|1892|1893.2|1892|1893.5|1892.3|1893.2|1892|0
1651519030000|2022-05-02 19:17:10|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|1
1651519040000|2022-05-02 19:17:20|1893.2|1892|1893|1891.8|1893.5|1892.3|1892.7|1891.5|1
1651519050000|2022-05-02 19:17:30|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|2
1651519060000|2022-05-02 19:17:40|1893.2|1892|1893|1891.8|1893.5|1892.3|1893|1891.8|0
1651519070000|2022-05-02 19:17:50|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|4
1651519080000|2022-05-02 19:18:00|1893.2|1892|1893|1891.8|1893.2|1892|1893|1891.8|0
1651519090000|2022-05-02 19:18:10|1893.5|1892.3|1893|1891.8|1893.5|1892.3|1893|1891.8|2
1651519100000|2022-05-02 19:18:20|1893.2|1892|1893.5|1892.3|1893.5|1892.3|1893|1891.8|1
1651519110000|2022-05-02 19:18:30|1893.7|1892.5|1894.5|1893.3|1894.5|1893.3|1893.5|1892.3|4
1651519120000|2022-05-02 19:18:40|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.2|1893|20
1651519130000|2022-05-02 19:18:50|1894.2|1893|1894.5|1893.3|1894.7|1893.5|1894.2|1893|0
1651519140000|2022-05-02 19:19:00|1894.7|1893.5|1895|1893.8|1895.2|1894|1894.7|1893.5|0
1651519160000|2022-05-02 19:19:20|1895.2|1894|1895|1893.8|1895.5|1894.3|1895|1893.8|12
1651519170000|2022-05-02 19:19:30|1894.7|1893.5|1894.2|1893|1895|1893.8|1894.2|1893|2
1651519180000|2022-05-02 19:19:40|1894.5|1893.3|1894.2|1893|1894.5|1893.3|1894|1892.8|0
1651519190000|2022-05-02 19:19:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.2|1893|0
1651519200000|2022-05-02 19:20:00|1894.7|1893.5|1895.5|1894.3|1895.5|1894.3|1894.5|1893.3|7
1651519210000|2022-05-02 19:20:10|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|1
1651519220000|2022-05-02 19:20:20|1895.7|1894.5|1896.2|1895|1896.2|1895|1895.5|1894.3|11
1651519230000|2022-05-02 19:20:30|1896|1894.8|1896|1894.8|1896.2|1895|1896|1894.8|0
1651519240000|2022-05-02 19:20:40|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|0
1651519260000|2022-05-02 19:21:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|10
1651519280000|2022-05-02 19:21:20|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|7
1651519290000|2022-05-02 19:21:30|1896.5|1895.3|1896.7|1895.5|1897|1895.8|1896.5|1895.3|3
1651519300000|2022-05-02 19:21:40|1896.5|1895.3|1896.5|1895.3|1897|1895.8|1896.5|1895.3|2
1651519310000|2022-05-02 19:21:50|1896.7|1895.5|1896.5|1895.3|1897|1895.8|1896.5|1895.3|0
1651519320000|2022-05-02 19:22:00|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|5
1651519330000|2022-05-02 19:22:10|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|3
1651519340000|2022-05-02 19:22:20|1897|1895.8|1896.5|1895.3|1897|1895.8|1896.5|1895.3|1
1651519350000|2022-05-02 19:22:30|1896.7|1895.5|1897|1895.8|1897|1895.8|1896.5|1895.3|32
1651519360000|2022-05-02 19:22:40|1897.2|1896|1897.2|1896|1897.5|1896.3|1897.2|1896|15
1651519370000|2022-05-02 19:22:50|1897|1895.8|1896.5|1895.3|1897|1895.8|1896|1894.8|15
1651519380000|2022-05-02 19:23:00|1896.2|1895|1896.7|1895.5|1897|1895.8|1896.2|1895|5
1651519390000|2022-05-02 19:23:10|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|0
1651519400000|2022-05-02 19:23:20|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|10
1651519410000|2022-05-02 19:23:30|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|7
1651519430000|2022-05-02 19:23:50|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|10
1651519440000|2022-05-02 19:24:00|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897|1895.8|4
1651519450000|2022-05-02 19:24:10|1897.2|1896|1897|1895.8|1897.2|1896|1896.5|1895.3|4
1651519460000|2022-05-02 19:24:20|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|35
1651519470000|2022-05-02 19:24:30|||||||||10
1651519480000|2022-05-02 19:24:40|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1651519490000|2022-05-02 19:24:50|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|9
1651519500000|2022-05-02 19:25:00|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|7
1651519510000|2022-05-02 19:25:10|1897|1895.8|1897|1895.8|1897|1895.8|1896.7|1895.5|3
1651519520000|2022-05-02 19:25:20|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|8
1651519530000|2022-05-02 19:25:30|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|5
1651519540000|2022-05-02 19:25:40|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|1897.5|1896.3|11
1651519550000|2022-05-02 19:25:50|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|1
1651519560000|2022-05-02 19:26:00|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1651519570000|2022-05-02 19:26:10|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1651519580000|2022-05-02 19:26:20|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|18
1651519590000|2022-05-02 19:26:30|1897.2|1896|1897.2|1896|1897.5|1896.3|1897|1895.8|3
1651519600000|2022-05-02 19:26:40|1897.5|1896.3|1897|1895.8|1897.5|1896.3|1897|1895.8|0
1651519610000|2022-05-02 19:26:50|1896.7|1895.5|1897.2|1896|1897.2|1896|1896.5|1895.3|8
1651519620000|2022-05-02 19:27:00|1897|1895.8|1897.5|1896.3|1898|1896.8|1897|1895.8|5
1651519630000|2022-05-02 19:27:10|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|4
1651519640000|2022-05-02 19:27:20|1898|1896.8|1897.5|1896.3|1898|1896.8|1897.2|1896|1
1651519650000|2022-05-02 19:27:30|1898|1896.8|1898|1896.8|1898|1896.8|1897.7|1896.5|3
1651519660000|2022-05-02 19:27:40|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.7|1896.5|17
1651519670000|2022-05-02 19:27:50|1898.5|1897.3|1898.2|1897|1898.5|1897.3|1898|1896.8|4
1651519680000|2022-05-02 19:28:00|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.2|1897|15
1651519690000|2022-05-02 19:28:10|1898.2|1897|1898|1896.8|1898.2|1897|1897.5|1896.3|1
1651519700000|2022-05-02 19:28:20|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1898|1896.8|0
1651519710000|2022-05-02 19:28:30|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|0
1651519720000|2022-05-02 19:28:40|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1651519730000|2022-05-02 19:28:50|1897.5|1896.3|1897|1895.8|1897.7|1896.5|1897|1895.8|7
1651519740000|2022-05-02 19:29:00|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|3
1651519750000|2022-05-02 19:29:10|1896.5|1895.3|1896.5|1895.3|1896.7|1895.5|1896|1894.8|7
1651519760000|2022-05-02 19:29:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896.2|1895|3
1651519770000|2022-05-02 19:29:30|1896.2|1895|1896.2|1895|1896.2|1895|1896|1894.8|1
1651519780000|2022-05-02 19:29:40|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|0
1651519790000|2022-05-02 19:29:50|1896.7|1895.5|1896.5|1895.3|1896.7|1895.5|1896.5|1895.3|5
1651519800000|2022-05-02 19:30:00|1896.7|1895.5|1898|1896.8|1898|1896.8|1896.7|1895.5|17
1651519810000|2022-05-02 19:30:10|1898.2|1897|1899|1897.8|1899|1897.8|1898|1896.8|13
1651519820000|2022-05-02 19:30:20|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|7
1651519830000|2022-05-02 19:30:30|1899.7|1898.5|1899|1897.8|1900|1898.8|1899|1897.8|6
1651519840000|2022-05-02 19:30:40|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|23
1651519850000|2022-05-02 19:30:50|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|13
1651519860000|2022-05-02 19:31:00|1899.2|1898|1900|1898.8|1900|1898.8|1899.2|1898|3
1651519870000|2022-05-02 19:31:10|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|14
1651519880000|2022-05-02 19:31:20|1899.2|1898|1899.5|1898.3|1899.7|1898.5|1899|1897.8|7
1651519890000|2022-05-02 19:31:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1651519900000|2022-05-02 19:31:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|1
1651519920000|2022-05-02 19:32:00|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|8
1651519930000|2022-05-02 19:32:10|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898|1896.8|2
1651519940000|2022-05-02 19:32:20|1899|1897.8|1899|1897.8|1899|1897.8|1899|1897.8|15
1651519950000|2022-05-02 19:32:30|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|37
1651519960000|2022-05-02 19:32:40|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|2
1651519970000|2022-05-02 19:32:50|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|5
1651519980000|2022-05-02 19:33:00|1900|1898.8|1898.5|1897.3|1900|1898.8|1898.5|1897.3|16
1651519990000|2022-05-02 19:33:10|1898.2|1897|1899.5|1898.3|1899.5|1898.3|1898.2|1897|11
1651520000000|2022-05-02 19:33:20|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|2
1651520020000|2022-05-02 19:33:40|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|12
1651520030000|2022-05-02 19:33:50|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|1899.5|1898.3|6
1651520040000|2022-05-02 19:34:00|1900|1898.8|1900|1898.8|1900|1898.8|1899.5|1898.3|11
1651520050000|2022-05-02 19:34:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|2
1651520060000|2022-05-02 19:34:20|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|5
1651520070000|2022-05-02 19:34:30|||||||||4
1651520080000|2022-05-02 19:34:40|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|10
1651520090000|2022-05-02 19:34:50|1900.5|1899.3|1900.5|1899.3|1900.5|1899.3|1900|1898.8|1
1651520100000|2022-05-02 19:35:00|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|4
1651520120000|2022-05-02 19:35:20|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900.5|1899.3|13
1651520130000|2022-05-02 19:35:30|1900.7|1899.5|1900|1898.8|1901|1899.8|1900|1898.8|2
1651520140000|2022-05-02 19:35:40|1900.2|1899|1900|1898.8|1900.5|1899.3|1899.5|1898.3|0
1651520150000|2022-05-02 19:35:50|1899.7|1898.5|1899.7|1898.5|1900|1898.8|1899.5|1898.3|0
1651520160000|2022-05-02 19:36:00|1900|1898.8|1899.5|1898.3|1900|1898.8|1899|1897.8|5
1651520170000|2022-05-02 19:36:10|1900|1898.8|1900.5|1899.3|1900.5|1899.3|1899.7|1898.5|11
1651520180000|2022-05-02 19:36:20|1900|1898.8|1900.2|1899|1900.5|1899.3|1900|1898.8|2
1651520190000|2022-05-02 19:36:30|1900|1898.8|1900|1898.8|1900.5|1899.3|1900|1898.8|0
1651520200000|2022-05-02 19:36:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|2
1651520210000|2022-05-02 19:36:50|1899.5|1898.3|1898.7|1897.5|1899.5|1898.3|1898.7|1897.5|11
1651520220000|2022-05-02 19:37:00|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|11
1651520230000|2022-05-02 19:37:10|1899.5|1898.3|1899|1897.8|1899.5|1898.3|1899|1897.8|1
1651520240000|2022-05-02 19:37:20|1899.2|1898|1898.5|1897.3|1899.2|1898|1898.5|1897.3|5
1651520250000|2022-05-02 19:37:30|1899|1897.8|1898.5|1897.3|1899|1897.8|1898|1896.8|1
1651520260000|2022-05-02 19:37:40|1898|1896.8|1898|1896.8|1898.5|1897.3|1898|1896.8|11
1651520270000|2022-05-02 19:37:50|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|0
1651520280000|2022-05-02 19:38:00|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.2|1897|15
1651520290000|2022-05-02 19:38:10|1898.7|1897.5|1899|1897.8|1899|1897.8|1898.5|1897.3|2
1651520300000|2022-05-02 19:38:20|1899.2|1898|1898.7|1897.5|1899.2|1898|1898.5|1897.3|2
1651520310000|2022-05-02 19:38:30|1898.5|1897.3|1899|1897.8|1899|1897.8|1898.5|1897.3|2
1651520320000|2022-05-02 19:38:40|1899.2|1898|1899|1897.8|1899.2|1898|1898.7|1897.5|0
1651520340000|2022-05-02 19:39:00|1898.5|1897.3|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|5
1651520350000|2022-05-02 19:39:10|||||||||2
1651520360000|2022-05-02 19:39:20|1898.7|1897.5|1898|1896.8|1899|1897.8|1897.5|1896.3|4
1651520370000|2022-05-02 19:39:30|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|1
1651520380000|2022-05-02 19:39:40|1897.7|1896.5|1898|1896.8|1898|1896.8|1897.5|1896.3|1
1651520390000|2022-05-02 19:39:50|1898.2|1897|1898|1896.8|1898.5|1897.3|1898|1896.8|3
1651520400000|2022-05-02 19:40:00|1898.5|1897.3|1899|1897.8|1899.5|1898.3|1898.5|1897.3|16
1651520410000|2022-05-02 19:40:10|1898.7|1897.5|1898.5|1897.3|1899|1897.8|1898.5|1897.3|7
1651520420000|2022-05-02 19:40:20|1898.7|1897.5|1898.5|1897.3|1898.7|1897.5|1898.5|1897.3|2
1651520430000|2022-05-02 19:40:30|1898.2|1897|1898|1896.8|1898.2|1897|1898|1896.8|6
1651520440000|2022-05-02 19:40:40|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|2
1651520460000|2022-05-02 19:41:00|1899|1897.8|1899|1897.8|1899|1897.8|1898.5|1897.3|4
1651520470000|2022-05-02 19:41:10|1899.5|1898.3|1898.7|1897.5|1899.5|1898.3|1898.7|1897.5|4
1651520480000|2022-05-02 19:41:20|1899|1897.8|1899|1897.8|1899.2|1898|1898.7|1897.5|0
1651520490000|2022-05-02 19:41:30|1899.2|1898|1900.5|1899.3|1900.5|1899.3|1899.2|1898|6
1651520500000|2022-05-02 19:41:40|1900.2|1899|1899.5|1898.3|1900.5|1899.3|1899.5|1898.3|2
1651520510000|2022-05-02 19:41:50|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|2
1651520520000|2022-05-02 19:42:00|1899.2|1898|1899.5|1898.3|1899.7|1898.5|1899|1897.8|1
1651520530000|2022-05-02 19:42:10|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|4
1651520540000|2022-05-02 19:42:20|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.5|1898.3|3
1651520550000|2022-05-02 19:42:30|1899.7|1898.5|1899.5|1898.3|1900|1898.8|1899.2|1898|2
1651520560000|2022-05-02 19:42:40|1900|1898.8|1900|1898.8|1900|1898.8|1899.5|1898.3|4
1651520580000|2022-05-02 19:43:00|1899.7|1898.5|1900|1898.8|1900.2|1899|1899.7|1898.5|4
1651520590000|2022-05-02 19:43:10|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|16
1651520600000|2022-05-02 19:43:20|1899.5|1898.3|1899.5|1898.3|1900|1898.8|1899.5|1898.3|2
1651520610000|2022-05-02 19:43:30|1899|1897.8|1898.2|1897|1899|1897.8|1898.2|1897|5
1651520620000|2022-05-02 19:43:40|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898|1896.8|1
1651520630000|2022-05-02 19:43:50|1899|1897.8|1898.5|1897.3|1899|1897.8|1898.5|1897.3|2
1651520640000|2022-05-02 19:44:00|1898.2|1897|1897.5|1896.3|1898.2|1897|1897.2|1896|10
1651520650000|2022-05-02 19:44:10|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|0
1651520660000|2022-05-02 19:44:20|1897.2|1896|1897.5|1896.3|1897.5|1896.3|1897.2|1896|3
1651520670000|2022-05-02 19:44:30|1897|1895.8|1897|1895.8|1897.5|1896.3|1897|1895.8|19
1651520680000|2022-05-02 19:44:40|1897.2|1896|1897|1895.8|1897.5|1896.3|1897|1895.8|1
1651520690000|2022-05-02 19:44:50|1896.7|1895.5|1896.7|1895.5|1897|1895.8|1896.5|1895.3|3
1651520700000|2022-05-02 19:45:00|1896.5|1895.3|1896.5|1895.3|1896.5|1895.3|1896|1894.8|21
1651520710000|2022-05-02 19:45:10|1897|1895.8|1897.5|1896.3|1897.5|1896.3|1897|1895.8|7
1651520720000|2022-05-02 19:45:20|1898|1896.8|1897|1895.8|1898|1896.8|1897|1895.8|13
1651520730000|2022-05-02 19:45:30|1897.2|1896|1898|1896.8|1898|1896.8|1897.2|1896|2
1651520740000|2022-05-02 19:45:40|1897.7|1896.5|1897.5|1896.3|1898|1896.8|1897.5|1896.3|2
1651520750000|2022-05-02 19:45:50|1897.2|1896|1898|1896.8|1898.5|1897.3|1897.2|1896|3
1651520760000|2022-05-02 19:46:00|1898.2|1897|1897.5|1896.3|1898.5|1897.3|1897.2|1896|1
1651520770000|2022-05-02 19:46:10|1898|1896.8|1898|1896.8|1898.5|1897.3|1898|1896.8|6
1651520780000|2022-05-02 19:46:20|1898.2|1897|1898.5|1897.3|1898.5|1897.3|1898|1896.8|6
1651520790000|2022-05-02 19:46:30|1899|1897.8|1899.5|1898.3|1899.5|1898.3|1899|1897.8|10
1651520800000|2022-05-02 19:46:40|1899.2|1898|1899|1897.8|1899.5|1898.3|1899|1897.8|5
1651520810000|2022-05-02 19:46:50|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|12
1651520820000|2022-05-02 19:47:00|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|4
1651520830000|2022-05-02 19:47:10|1899.2|1898|1899.2|1898|1899.5|1898.3|1899.2|1898|10
1651520840000|2022-05-02 19:47:20|1899.5|1898.3|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|1
1651520850000|2022-05-02 19:47:30|1899.2|1898|1899.2|1898|1899.5|1898.3|1899.2|1898|2
1651520860000|2022-05-02 19:47:40|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|11
1651520870000|2022-05-02 19:47:50|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.2|1898|2
1651520880000|2022-05-02 19:48:00|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899|1897.8|1
1651520890000|2022-05-02 19:48:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|5
1651520900000|2022-05-02 19:48:20|1899.2|1898|1899|1897.8|1899.2|1898|1899|1897.8|2
1651520910000|2022-05-02 19:48:30|1898.5|1897.3|1898|1896.8|1898.5|1897.3|1897.7|1896.5|4
1651520920000|2022-05-02 19:48:40|1897.7|1896.5|1898.2|1897|1898.5|1897.3|1897.7|1896.5|9
1651520930000|2022-05-02 19:48:50|1898|1896.8|1898|1896.8|1898.5|1897.3|1898|1896.8|2
1651520940000|2022-05-02 19:49:00|1897.5|1896.3|1898|1896.8|1898|1896.8|1897.5|1896.3|2
1651520950000|2022-05-02 19:49:10|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|1898.5|1897.3|2
1651520960000|2022-05-02 19:49:20|1899|1897.8|1899.5|1898.3|1899.7|1898.5|1899|1897.8|18
1651520970000|2022-05-02 19:49:30|1899.7|1898.5|1899.5|1898.3|1899.7|1898.5|1899.5|1898.3|0
1651520980000|2022-05-02 19:49:40|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|3
1651520990000|2022-05-02 19:49:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.5|1898.3|10
1651521000000|2022-05-02 19:50:00|1900.5|1899.3|1899|1897.8|1900.5|1899.3|1899|1897.8|44
1651521010000|2022-05-02 19:50:10|1899.2|1898|1899.5|1898.3|1899.5|1898.3|1899|1897.8|7
1651521020000|2022-05-02 19:50:20|1900|1898.8|1900|1898.8|1900|1898.8|1900|1898.8|4
1651521030000|2022-05-02 19:50:30|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|25
1651521040000|2022-05-02 19:50:40|1899.5|1898.3|1900|1898.8|1900|1898.8|1899.5|1898.3|14
1651521050000|2022-05-02 19:50:50|1899.7|1898.5|1900|1898.8|1900|1898.8|1899.7|1898.5|5
1651521060000|2022-05-02 19:51:00|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|21
1651521070000|2022-05-02 19:51:10|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|14
1651521080000|2022-05-02 19:51:20|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|5
1651521090000|2022-05-02 19:51:30|1900.2|1899|1900.2|1899|1900.5|1899.3|1900|1898.8|5
1651521100000|2022-05-02 19:51:40|1900|1898.8|1900.2|1899|1900.2|1899|1899.5|1898.3|4
1651521110000|2022-05-02 19:51:50|1900.5|1899.3|1901|1899.8|1901|1899.8|1900|1898.8|3
1651521120000|2022-05-02 19:52:00|1900.5|1899.3|1900.5|1899.3|1901.2|1900|1900.5|1899.3|8
1651521130000|2022-05-02 19:52:10|1900.7|1899.5|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|3
1651521140000|2022-05-02 19:52:20|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1651521150000|2022-05-02 19:52:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|2
1651521160000|2022-05-02 19:52:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|2
1651521170000|2022-05-02 19:52:50|1901.2|1900|1900.7|1899.5|1901.5|1900.3|1900.5|1899.3|2
1651521180000|2022-05-02 19:53:00|1900.5|1899.3|1900|1898.8|1900.5|1899.3|1900|1898.8|1
1651521190000|2022-05-02 19:53:10|1900.2|1899|1900.5|1899.3|1900.5|1899.3|1900|1898.8|1
1651521200000|2022-05-02 19:53:20|1900.7|1899.5|1901.5|1900.3|1901.5|1900.3|1900.7|1899.5|8
1651521210000|2022-05-02 19:53:30|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|27
1651521220000|2022-05-02 19:53:40|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|13
1651521240000|2022-05-02 19:54:00|1901.2|1900|1901|1899.8|1901.5|1900.3|1900.5|1899.3|10
1651521250000|2022-05-02 19:54:10|1900.7|1899.5|1901.5|1900.3|1901.5|1900.3|1900.5|1899.3|9
1651521260000|2022-05-02 19:54:20|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|10
1651521270000|2022-05-02 19:54:30|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|2
1651521280000|2022-05-02 19:54:40|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1651521290000|2022-05-02 19:54:50|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|6
1651521300000|2022-05-02 19:55:00|1900.5|1899.3|1900.5|1899.3|1901|1899.8|1900.5|1899.3|24
1651521310000|2022-05-02 19:55:10|1900.7|1899.5|1900.5|1899.3|1901|1899.8|1900|1898.8|3
1651521320000|2022-05-02 19:55:20|1901|1899.8|1901|1899.8|1901|1899.8|1900.2|1899|7
1651521330000|2022-05-02 19:55:30|1901.2|1900|1900.7|1899.5|1901.5|1900.3|1900.7|1899.5|6
1651521340000|2022-05-02 19:55:40|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|10
1651521350000|2022-05-02 19:55:50|1901|1899.8|1902|1900.8|1902|1900.8|1901|1899.8|17
1651521360000|2022-05-02 19:56:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|7
1651521370000|2022-05-02 19:56:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1
1651521380000|2022-05-02 19:56:20|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|0
1651521390000|2022-05-02 19:56:30|1901.7|1900.5|1901.7|1900.5|1902|1900.8|1901.5|1900.3|1
1651521400000|2022-05-02 19:56:40|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|0
1651521410000|2022-05-02 19:56:50|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|1
1651521420000|2022-05-02 19:57:00|1901|1899.8|1901.5|1900.3|1901.5|1900.3|1901|1899.8|3
1651521430000|2022-05-02 19:57:10|1901|1899.8|1901|1899.8|1901.5|1900.3|1901|1899.8|6
1651521440000|2022-05-02 19:57:20|1900.5|1899.3|1901|1899.8|1901|1899.8|1900.5|1899.3|6
1651521460000|2022-05-02 19:57:40|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.5|1899.3|14
1651521480000|2022-05-02 19:58:00|||||||||1
1651521490000|2022-05-02 19:58:10|1901.5|1900.3|1901|1899.8|1901.5|1900.3|1901|1899.8|19
1651521500000|2022-05-02 19:58:20|1901.2|1900|1901.2|1900|1901.5|1900.3|1901|1899.8|3
1651521510000|2022-05-02 19:58:30|1901|1899.8|1901|1899.8|1901.2|1900|1901|1899.8|0
1651521520000|2022-05-02 19:58:40|1900.5|1899.3|1900.7|1899.5|1900.7|1899.5|1900.5|1899.3|8
1651521530000|2022-05-02 19:58:50|1901|1899.8|1901|1899.8|1901.5|1900.3|1901|1899.8|1
1651521540000|2022-05-02 19:59:00|1900.7|1899.5|1900.7|1899.5|1901|1899.8|1900.5|1899.3|0
1651521550000|2022-05-02 19:59:10|1901|1899.8|1901|1899.8|1901.2|1900|1901|1899.8|1
1651521560000|2022-05-02 19:59:20|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|6
1651521570000|2022-05-02 19:59:30|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|15
1651521590000|2022-05-02 19:59:50|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901|1899.8|15
1651521600000|2022-05-02 20:00:00|1902|1900.8|1901.7|1900.5|1902|1900.8|1901.5|1900.3|29
1651521610000|2022-05-02 20:00:10|1902|1900.8|1901.7|1900.5|1902|1900.8|1901.5|1900.3|8
1651521620000|2022-05-02 20:00:20|1901.5|1900.3|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|2
1651521630000|2022-05-02 20:00:30|1901.5|1900.3|1901.5|1900.3|1902|1900.8|1901.5|1900.3|0
1651521650000|2022-05-02 20:00:50|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.5|1900.3|19
1651521660000|2022-05-02 20:01:00|1901.7|1900.5|1902|1900.8|1902|1900.8|1901.7|1900.5|6
1651521670000|2022-05-02 20:01:10|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1
1651521680000|2022-05-02 20:01:20|1902.7|1901.5|1903|1901.8|1903|1901.8|1902.5|1901.3|21
1651521690000|2022-05-02 20:01:30|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|16
1651521700000|2022-05-02 20:01:40|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|0
1651521710000|2022-05-02 20:01:50|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|3
1651521720000|2022-05-02 20:02:00|1902.2|1901|1902.2|1901|1902.2|1901|1902|1900.8|3
1651521730000|2022-05-02 20:02:10|1902.5|1901.3|1902.5|1901.3|1903|1901.8|1902.5|1901.3|9
1651521740000|2022-05-02 20:02:20|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1651521750000|2022-05-02 20:02:30|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|1
1651521760000|2022-05-02 20:02:40|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|0
1651521780000|2022-05-02 20:03:00|1903|1901.8|1903|1901.8|1903|1901.8|1902.7|1901.5|6
1651521790000|2022-05-02 20:03:10|1902.7|1901.5|1902.7|1901.5|1903|1901.8|1902.7|1901.5|3
1651521800000|2022-05-02 20:03:20|1903|1901.8|1903|1901.8|1903|1901.8|1902.7|1901.5|0
1651521840000|2022-05-02 20:04:00|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903|1901.8|21
1651521850000|2022-05-02 20:04:10|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|1
1651521870000|2022-05-02 20:04:30|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|0
1651521890000|2022-05-02 20:04:50|1902.7|1901.5|1902.5|1901.3|1902.7|1901.5|1902.5|1901.3|14
1651521900000|2022-05-02 20:05:00|1902|1900.8|1902|1900.8|1902|1900.8|1901.7|1900.5|7
1651521920000|2022-05-02 20:05:20|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|6
1651521930000|2022-05-02 20:05:30|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|2
1651521950000|2022-05-02 20:05:50|||||||||2
1651521970000|2022-05-02 20:06:10|1903|1901.8|1903|1901.8|1903|1901.8|1903|1901.8|10
1651521990000|2022-05-02 20:06:30|1903.2|1902|1904|1902.8|1904|1902.8|1903.2|1902|94
1651522000000|2022-05-02 20:06:40|1904.2|1903|1904.2|1903|1904.2|1903|1904.2|1903|9
1651522020000|2022-05-02 20:07:00|||||||||1
1651522040000|2022-05-02 20:07:20|1904|1902.8|1904.2|1903|1904.2|1903|1904|1902.8|0
1651522070000|2022-05-02 20:07:50|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|0
1651522110000|2022-05-02 20:08:30|1904.7|1903.5|1905.2|1904|1905.2|1904|1904.7|1903.5|6
1651522120000|2022-05-02 20:08:40|||||||||2
1651522140000|2022-05-02 20:09:00|1905|1903.8|1905|1903.8|1905|1903.8|1905|1903.8|1
1651522170000|2022-05-02 20:09:30|1905.2|1904|1905.2|1904|1905.2|1904|1905.2|1904|6
1651522180000|2022-05-02 20:09:40|1905|1903.8|1905.2|1904|1905.2|1904|1905|1903.8|7
1651522200000|2022-05-02 20:10:00|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|1905.5|1904.3|12
1651522210000|2022-05-02 20:10:10|1905.2|1904|1905|1903.8|1905.2|1904|1905|1903.8|8
1651522220000|2022-05-02 20:10:20|1904.5|1903.3|1904.7|1903.5|1904.7|1903.5|1904.5|1903.3|8
1651522230000|2022-05-02 20:10:30|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|0
1651522250000|2022-05-02 20:10:50|||||||||1
1651522260000|2022-05-02 20:11:00|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|3
1651522270000|2022-05-02 20:11:10|1904.2|1903|1904|1902.8|1904.2|1903|1904|1902.8|3
1651522280000|2022-05-02 20:11:20|||||||||1
1651522300000|2022-05-02 20:11:40|||||||||1
1651522310000|2022-05-02 20:11:50|||||||||4
1651522350000|2022-05-02 20:12:30|1904.5|1903.3|1904.2|1903|1904.5|1903.3|1904.2|1903|11
1651522360000|2022-05-02 20:12:40|1904|1902.8|1904.2|1903|1904.2|1903|1904|1902.8|8
1651522370000|2022-05-02 20:12:50|1904|1902.8|1904|1902.8|1904.2|1903|1904|1902.8|21
1651522400000|2022-05-02 20:13:20|1903.5|1902.3|1903.7|1902.5|1903.7|1902.5|1903.5|1902.3|4
1651522410000|2022-05-02 20:13:30|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|0
1651522440000|2022-05-02 20:14:00|1903.2|1902|1903.2|1902|1903.2|1902|1903.2|1902|10
1651522450000|2022-05-02 20:14:10|1903.5|1902.3|1903|1901.8|1903.5|1902.3|1903|1901.8|1
1651522460000|2022-05-02 20:14:20|1902.7|1901.5|1902.5|1901.3|1903|1901.8|1902.5|1901.3|0
1651522480000|2022-05-02 20:14:40|1902.2|1901|1902.2|1901|1902.2|1901|1902|1900.8|1
1651522490000|2022-05-02 20:14:50|1902|1900.8|1902.2|1901|1902.5|1901.3|1902|1900.8|0
1651522500000|2022-05-02 20:15:00|1902|1900.8|1902.7|1901.5|1902.7|1901.5|1902|1900.8|11
1651522510000|2022-05-02 20:15:10|1902.5|1901.3|1902|1900.8|1902.7|1901.5|1902|1900.8|8
1651522520000|2022-05-02 20:15:20|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1651522530000|2022-05-02 20:15:30|1902.7|1901.5|1902|1900.8|1902.7|1901.5|1902|1900.8|11
1651522560000|2022-05-02 20:16:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902|1900.8|0
1651522580000|2022-05-02 20:16:20|||||||||1
1651522590000|2022-05-02 20:16:30|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|7
1651522600000|2022-05-02 20:16:40|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|0
1651522620000|2022-05-02 20:17:00|1902.2|1901|1902.5|1901.3|1902.5|1901.3|1902.2|1901|0
1651522630000|2022-05-02 20:17:10|1902.2|1901|1902.2|1901|1902.2|1901|1902|1900.8|2
1651522650000|2022-05-02 20:17:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1651522680000|2022-05-02 20:18:00|||||||||2
1651522700000|2022-05-02 20:18:20|||||||||1
1651522720000|2022-05-02 20:18:40|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|5
1651522730000|2022-05-02 20:18:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1651522750000|2022-05-02 20:19:10|1901.2|1900|1901.2|1900|1901.5|1900.3|1901.2|1900|1
1651522770000|2022-05-02 20:19:30|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1651522800000|2022-05-02 20:20:00|||||||||1
1651522810000|2022-05-02 20:20:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1651522820000|2022-05-02 20:20:20|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1651522860000|2022-05-02 20:21:00|1900.7|1899.5|1901|1899.8|1901|1899.8|1900.7|1899.5|0
1651522890000|2022-05-02 20:21:30|1901.2|1900|1901.2|1900|1901.2|1900|1901|1899.8|0
1651522900000|2022-05-02 20:21:40|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1651522910000|2022-05-02 20:21:50|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1651522930000|2022-05-02 20:22:10|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1651522980000|2022-05-02 20:23:00|||||||||1
1651523000000|2022-05-02 20:23:20|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|0
1651523010000|2022-05-02 20:23:30|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1651523020000|2022-05-02 20:23:40|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|0
1651523030000|2022-05-02 20:23:50|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1651523070000|2022-05-02 20:24:30|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|4
1651523120000|2022-05-02 20:25:20|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|0
1651523130000|2022-05-02 20:25:30|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1651523220000|2022-05-02 20:27:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1651523230000|2022-05-02 20:27:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1651523270000|2022-05-02 20:27:50|1901|1899.8|1901.2|1900|1901.2|1900|1901|1899.8|1
1651523280000|2022-05-02 20:28:00|1901|1899.8|1900.7|1899.5|1901|1899.8|1900.7|1899.5|0
1651523330000|2022-05-02 20:28:50|1901|1899.8|1901|1899.8|1901|1899.8|1901|1899.8|0
1651523340000|2022-05-02 20:29:00|1901.2|1900|1901.2|1900|1901.2|1900|1901.2|1900|1
1651523350000|2022-05-02 20:29:10|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1651523430000|2022-05-02 20:30:30|1901.2|1900|1901|1899.8|1901.2|1900|1901|1899.8|0
1651523440000|2022-05-02 20:30:40|1901.2|1900|1901.5|1900.3|1901.5|1900.3|1901.2|1900|1
1651523500000|2022-05-02 20:31:40|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1651523520000|2022-05-02 20:32:00|1901.5|1900.3|1901.7|1900.5|1901.7|1900.5|1901.5|1900.3|0
1651523550000|2022-05-02 20:32:30|1902|1900.8|1901.7|1900.5|1902|1900.8|1901.7|1900.5|1
1651523560000|2022-05-02 20:32:40|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1651523570000|2022-05-02 20:32:50|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1651523580000|2022-05-02 20:33:00|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|1901.5|1900.3|0
1651523600000|2022-05-02 20:33:20|1901.7|1900.5|1901.5|1900.3|1901.7|1900.5|1901.5|1900.3|1
1651523760000|2022-05-02 20:36:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|0
1651523780000|2022-05-02 20:36:20|1902|1900.8|1902.2|1901|1902.2|1901|1902|1900.8|3
1651523800000|2022-05-02 20:36:40|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902.2|1901|0
1651523820000|2022-05-02 20:37:00|1902|1900.8|1902|1900.8|1902.2|1901|1902|1900.8|0
1651523840000|2022-05-02 20:37:20|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1651523850000|2022-05-02 20:37:30|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902.2|1901|0
1651523890000|2022-05-02 20:38:10|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|0
1651523900000|2022-05-02 20:38:20|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1651524030000|2022-05-02 20:40:30|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1651524040000|2022-05-02 20:40:40|1902.2|1901|1902.2|1901|1902.2|1901|1902.2|1901|0
1651524050000|2022-05-02 20:40:50|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1651524060000|2022-05-02 20:41:00|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|2
1651524180000|2022-05-02 20:43:00|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|1
1651524240000|2022-05-02 20:44:00|1902.2|1901|1902|1900.8|1902.2|1901|1902|1900.8|1
1651524280000|2022-05-02 20:44:40|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|1902.5|1901.3|4
1651524300000|2022-05-02 20:45:00|||||||||2
1651524340000|2022-05-02 20:45:40|||||||||2
1651524360000|2022-05-02 20:46:00|1904|1902.8|1903.5|1902.3|1904|1902.8|1903.5|1902.3|25
1651524370000|2022-05-02 20:46:10|1903.2|1902|1903.5|1902.3|1903.5|1902.3|1903.2|1902|5
1651524400000|2022-05-02 20:46:40|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|1903.7|1902.5|10
1651524450000|2022-05-02 20:47:30|1904|1902.8|1904|1902.8|1904|1902.8|1904|1902.8|0
1651524460000|2022-05-02 20:47:40|1904.2|1903|1904.2|1903|1904.2|1903|1904.2|1903|1
1651524470000|2022-05-02 20:47:50|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|0
1651524500000|2022-05-02 20:48:20|||||||||1
1651524550000|2022-05-02 20:49:10|1904.2|1903|1904.2|1903|1904.2|1903|1904.2|1903|12
1651524560000|2022-05-02 20:49:20|1904|1902.8|1904|1902.8|1904.2|1903|1904|1902.8|12
1651524580000|2022-05-02 20:49:40|||||||||12
1651524590000|2022-05-02 20:49:50|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|1904.5|1903.3|67
1651524600000|2022-05-02 20:50:00|1903.5|1902.3|1903.7|1902.5|1903.7|1902.5|1903.2|1902|12
1651524610000|2022-05-02 20:50:10|1903.5|1902.3|1903.7|1902.5|1903.7|1902.5|1903.5|1902.3|2
1651524620000|2022-05-02 20:50:20|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|1903.5|1902.3|0
1651524660000|2022-05-02 20:51:00|||||||||1
1651524670000|2022-05-02 20:51:10|1903.2|1902|1903|1901.8|1903.2|1902|1903|1901.8|1
1651524680000|2022-05-02 20:51:20|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1902.7|1901.5|1
1651524720000|2022-05-02 20:52:00|1902.5|1901.3|1902.2|1901|1902.5|1901.3|1902.2|1901|1
1651524730000|2022-05-02 20:52:10|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1651524750000|2022-05-02 20:52:30|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|1901.7|1900.5|2
1651524770000|2022-05-02 20:52:50|||||||||8
1651524780000|2022-05-02 20:53:00|1902.5|1901.3|1901.7|1900.5|1902.5|1901.3|1901.7|1900.5|0
1651524830000|2022-05-02 20:53:50|1902|1900.8|1901.7|1900.5|1902|1900.8|1901.7|1900.5|0
1651524840000|2022-05-02 20:54:00|1902|1900.8|1901.7|1900.5|1902|1900.8|1901.7|1900.5|0
1651524860000|2022-05-02 20:54:20|1902|1900.8|1902|1900.8|1902|1900.8|1902|1900.8|0
1651524870000|2022-05-02 20:54:30|1901.7|1900.5|1900.7|1899.5|1901.7|1900.5|1900.7|1899.5|55
1651524890000|2022-05-02 20:54:50|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|0
1651524900000|2022-05-02 20:55:00|1902.1|1900.1|1902.4|1900.4|1902.4|1900.4|1902|1900|0
1651524930000|2022-05-02 20:55:30|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1651524940000|2022-05-02 20:55:40|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651524960000|2022-05-02 20:56:00|1902.7|1900.7|1902.8|1900.8|1903|1901|1902.5|1900.5|0
1651525000000|2022-05-02 20:56:40|1903|1901|1903|1901|1903|1901|1903|1901|0
1651525010000|2022-05-02 20:56:50|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1651525020000|2022-05-02 20:57:00|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1651525050000|2022-05-02 20:57:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651525060000|2022-05-02 20:57:40|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1651525070000|2022-05-02 20:57:50|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1651525080000|2022-05-02 20:58:00|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651525090000|2022-05-02 20:58:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651525100000|2022-05-02 20:58:20|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.4|1901.4|0
1651525130000|2022-05-02 20:58:50|1904|1902|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1651525140000|2022-05-02 20:59:00|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651525150000|2022-05-02 20:59:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651525160000|2022-05-02 20:59:20|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1651525170000|2022-05-02 20:59:30|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1651525180000|2022-05-02 20:59:40|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651525190000|2022-05-02 20:59:50|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1651525200000|2022-05-02 21:00:00|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1
1651525250000|2022-05-02 21:00:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1651525410000|2022-05-02 21:03:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651525430000|2022-05-02 21:03:50|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1651525660000|2022-05-02 21:07:40|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1651525680000|2022-05-02 21:08:00|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651526100000|2022-05-02 21:15:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1651526510000|2022-05-02 21:21:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651526560000|2022-05-02 21:22:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1651526830000|2022-05-02 21:27:10|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651526840000|2022-05-02 21:27:20|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1651527110000|2022-05-02 21:31:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651527130000|2022-05-02 21:32:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1651527190000|2022-05-02 21:33:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651527230000|2022-05-02 21:33:50|1904|1902|1904|1902|1904|1902|1904|1902|0
1651527290000|2022-05-02 21:34:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651527430000|2022-05-02 21:37:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651527450000|2022-05-02 21:37:30|1904|1902|1904|1902|1904|1902|1904|1902|0
1651527470000|2022-05-02 21:37:50|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1651527500000|2022-05-02 21:38:20|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1651527510000|2022-05-02 21:38:30|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1651527540000|2022-05-02 21:39:00|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1651527550000|2022-05-02 21:39:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651527580000|2022-05-02 21:39:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651527620000|2022-05-02 21:40:20|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1651527640000|2022-05-02 21:40:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651527660000|2022-05-02 21:41:00|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651527760000|2022-05-02 21:42:40|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1651527820000|2022-05-02 21:43:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651527870000|2022-05-02 21:44:30|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1651527910000|2022-05-02 21:45:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651527980000|2022-05-02 21:46:20|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651528040000|2022-05-02 21:47:20|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651528110000|2022-05-02 21:48:30|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651528120000|2022-05-02 21:48:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1651528130000|2022-05-02 21:48:50|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651528140000|2022-05-02 21:49:00|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1651528150000|2022-05-02 21:49:10|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1651528210000|2022-05-02 21:50:10|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1651528280000|2022-05-02 21:51:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651528300000|2022-05-02 21:51:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1651528340000|2022-05-02 21:52:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1651528380000|2022-05-02 21:53:00|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651528390000|2022-05-02 21:53:10|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1651528440000|2022-05-02 21:54:00|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1651528490000|2022-05-02 21:54:50|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1651528530000|2022-05-02 21:55:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651528580000|2022-05-02 21:56:20|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1651528600000|2022-05-02 21:56:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651528670000|2022-05-02 21:57:50|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1651528730000|2022-05-02 21:58:50|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1651528740000|2022-05-02 21:59:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1651528780000|2022-05-02 21:59:40|1904|1902|1904|1902|1904.1|1902.1|1904|1902|0
1651528790000|2022-05-02 21:59:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651528800000|2022-05-02 22:00:00|1904|1902|1904|1902|1904.2|1902.2|1903.9|1901.9|0
1651528810000|2022-05-02 22:00:10|1904.1|1902.1|1904.3|1902.3|1904.4|1902.4|1903.8|1901.8|0
1651528830000|2022-05-02 22:00:30|1904|1902|1904|1902|1904|1902|1904|1902|0
1651528850000|2022-05-02 22:00:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651528860000|2022-05-02 22:01:00|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1651528870000|2022-05-02 22:01:10|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1651528880000|2022-05-02 22:01:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651528890000|2022-05-02 22:01:30|1904|1902|1904|1902|1904|1902|1904|1902|0
1651528940000|2022-05-02 22:02:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651528960000|2022-05-02 22:02:40|1904|1902|1904|1902|1904|1902|1904|1902|0
1651528990000|2022-05-02 22:03:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651529010000|2022-05-02 22:03:30|1904|1902|1904|1902|1904|1902|1904|1902|0
1651529030000|2022-05-02 22:03:50|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1651529140000|2022-05-02 22:05:40|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651529150000|2022-05-02 22:05:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651529160000|2022-05-02 22:06:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651529170000|2022-05-02 22:06:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651529250000|2022-05-02 22:07:30|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1651529260000|2022-05-02 22:07:40|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1651529270000|2022-05-02 22:07:50|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1651529280000|2022-05-02 22:08:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651529300000|2022-05-02 22:08:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651529310000|2022-05-02 22:08:30|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651529370000|2022-05-02 22:09:30|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1651529380000|2022-05-02 22:09:40|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1651529390000|2022-05-02 22:09:50|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1651529400000|2022-05-02 22:10:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651529420000|2022-05-02 22:10:20|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1651529490000|2022-05-02 22:11:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651529590000|2022-05-02 22:13:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1651529630000|2022-05-02 22:13:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651529740000|2022-05-02 22:15:40|1904|1902|1904|1902|1904|1902|1904|1902|0
1651529800000|2022-05-02 22:16:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651529810000|2022-05-02 22:16:50|1904|1902|1904|1902|1904|1902|1904|1902|0
1651529830000|2022-05-02 22:17:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651529840000|2022-05-02 22:17:20|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1651529860000|2022-05-02 22:17:40|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1651529930000|2022-05-02 22:18:50|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651530240000|2022-05-02 22:24:00|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651530570000|2022-05-02 22:29:30|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1651530600000|2022-05-02 22:30:00|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1651530610000|2022-05-02 22:30:10|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1651530620000|2022-05-02 22:30:20|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1651530630000|2022-05-02 22:30:30|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1651530660000|2022-05-02 22:31:00|1902.9|1900.9|1902.2|1900.2|1902.9|1900.9|1902.2|1900.2|0
1651530670000|2022-05-02 22:31:10|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1651530690000|2022-05-02 22:31:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651530700000|2022-05-02 22:31:40|1902|1900|1902|1900|1902|1900|1902|1900|0
1651531340000|2022-05-02 22:42:20|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1651531360000|2022-05-02 22:42:40|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651531400000|2022-05-02 22:43:20|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1651531440000|2022-05-02 22:44:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1651531470000|2022-05-02 22:44:30|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1651531860000|2022-05-02 22:51:00|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1651531870000|2022-05-02 22:51:10|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651531880000|2022-05-02 22:51:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651532120000|2022-05-02 22:55:20|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651532150000|2022-05-02 22:55:50|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651532200000|2022-05-02 22:56:40|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651532210000|2022-05-02 22:56:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651532220000|2022-05-02 22:57:00|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1651532260000|2022-05-02 22:57:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1651532290000|2022-05-02 22:58:10|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651532340000|2022-05-02 22:59:00|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1651532350000|2022-05-02 22:59:10|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651532370000|2022-05-02 22:59:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651532400000|2022-05-02 23:00:00|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651532410000|2022-05-02 23:00:10|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651532420000|2022-05-02 23:00:20|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1651532450000|2022-05-02 23:00:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651532460000|2022-05-02 23:01:00|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1651532480000|2022-05-02 23:01:20|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1651532570000|2022-05-02 23:02:50|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1651532580000|2022-05-02 23:03:00|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1651532620000|2022-05-02 23:03:40|1903.2|1901.2|1903.6|1901.6|1903.6|1901.6|1903.2|1901.2|0
1651532630000|2022-05-02 23:03:50|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651532640000|2022-05-02 23:04:00|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1651532650000|2022-05-02 23:04:10|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1651532660000|2022-05-02 23:04:20|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651532740000|2022-05-02 23:05:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651532770000|2022-05-02 23:06:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651532840000|2022-05-02 23:07:20|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651532900000|2022-05-02 23:08:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651532930000|2022-05-02 23:08:50|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1651532940000|2022-05-02 23:09:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651532980000|2022-05-02 23:09:40|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651532990000|2022-05-02 23:09:50|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651533020000|2022-05-02 23:10:20|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651533030000|2022-05-02 23:10:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651533050000|2022-05-02 23:10:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651533180000|2022-05-02 23:13:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651533190000|2022-05-02 23:13:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651533300000|2022-05-02 23:15:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651533310000|2022-05-02 23:15:10|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1651533330000|2022-05-02 23:15:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1651533360000|2022-05-02 23:16:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651533370000|2022-05-02 23:16:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651533420000|2022-05-02 23:17:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651533460000|2022-05-02 23:17:40|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651533500000|2022-05-02 23:18:20|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1651533510000|2022-05-02 23:18:30|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1651533540000|2022-05-02 23:19:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651533600000|2022-05-02 23:20:00|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651533620000|2022-05-02 23:20:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651533630000|2022-05-02 23:20:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651533690000|2022-05-02 23:21:30|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1651533730000|2022-05-02 23:22:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1651533740000|2022-05-02 23:22:20|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1651534200000|2022-05-02 23:30:00|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1651534210000|2022-05-02 23:30:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651534220000|2022-05-02 23:30:20|1903.4|1901.4|1903|1901|1903.4|1901.4|1902.9|1900.9|0
1651534230000|2022-05-02 23:30:30|1902.8|1900.8|1902.4|1900.4|1902.8|1900.8|1902.2|1900.2|0
1651534240000|2022-05-02 23:30:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1651534270000|2022-05-02 23:31:10|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1901.9|1899.9|0
1651534300000|2022-05-02 23:31:40|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1651534320000|2022-05-02 23:32:00|1902.2|1900.2|1902.9|1900.9|1903|1901|1902.2|1900.2|0
1651534330000|2022-05-02 23:32:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1651534400000|2022-05-02 23:33:20|1902.9|1900.9|1903|1901|1903|1901|1902.9|1900.9|0
1651534420000|2022-05-02 23:33:40|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1651534430000|2022-05-02 23:33:50|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1651534440000|2022-05-02 23:34:00|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902|1900|0
1651534460000|2022-05-02 23:34:20|1901.9|1899.9|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1651534470000|2022-05-02 23:34:30|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1651534480000|2022-05-02 23:34:40|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1651534490000|2022-05-02 23:34:50|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1651534500000|2022-05-02 23:35:00|1901.8|1899.8|1901.3|1899.3|1901.8|1899.8|1901.3|1899.3|0
1651534510000|2022-05-02 23:35:10|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1651534520000|2022-05-02 23:35:20|1901.3|1899.3|1901|1899|1901.5|1899.5|1901|1899|0
1651534530000|2022-05-02 23:35:30|1901.2|1899.2|1901|1899|1901.2|1899.2|1901|1899|0
1651534540000|2022-05-02 23:35:40|1901.3|1899.3|1901|1899|1901.3|1899.3|1901|1899|0
1651534570000|2022-05-02 23:36:10|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1651534580000|2022-05-02 23:36:20|1900.4|1898.4|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|0
1651534600000|2022-05-02 23:36:40|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1651534610000|2022-05-02 23:36:50|1900.4|1898.4|1900.6|1898.6|1900.7|1898.7|1900.4|1898.4|0
1651534650000|2022-05-02 23:37:30|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1900.3|1898.3|0
1651534660000|2022-05-02 23:37:40|1900.1|1898.1|1900|1898|1900.1|1898.1|1900|1898|0
1651534670000|2022-05-02 23:37:50|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|0
1651534680000|2022-05-02 23:38:00|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|0
1651534690000|2022-05-02 23:38:10|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1651534700000|2022-05-02 23:38:20|1899.7|1897.7|1899.5|1897.5|1899.7|1897.7|1899.5|1897.5|0
1651534710000|2022-05-02 23:38:30|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1651534740000|2022-05-02 23:39:00|1899.4|1897.4|1899.7|1897.7|1899.7|1897.7|1899.4|1897.4|0
1651534750000|2022-05-02 23:39:10|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|0
1651534760000|2022-05-02 23:39:20|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1651534770000|2022-05-02 23:39:30|1899.5|1897.5|1899.1|1897.1|1899.5|1897.5|1899.1|1897.1|0
1651534780000|2022-05-02 23:39:40|1899.2|1897.2|1899.4|1897.4|1899.4|1897.4|1899.2|1897.2|0
1651534800000|2022-05-02 23:40:00|1899.2|1897.2|1899.1|1897.1|1899.2|1897.2|1898.9|1896.9|0
1651534820000|2022-05-02 23:40:20|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.9|1896.9|0
1651534830000|2022-05-02 23:40:30|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1651534860000|2022-05-02 23:41:00|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651534890000|2022-05-02 23:41:30|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651534900000|2022-05-02 23:41:40|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1651534910000|2022-05-02 23:41:50|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1651534920000|2022-05-02 23:42:00|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1651534930000|2022-05-02 23:42:10|1898.3|1896.3|1898|1896|1898.3|1896.3|1898|1896|0
1651534950000|2022-05-02 23:42:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651534960000|2022-05-02 23:42:40|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1651534970000|2022-05-02 23:42:50|1898|1896|1897.8|1895.8|1898|1896|1897.8|1895.8|0
1651534990000|2022-05-02 23:43:10|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1651535000000|2022-05-02 23:43:20|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1651535010000|2022-05-02 23:43:30|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1651535020000|2022-05-02 23:43:40|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1651535070000|2022-05-02 23:44:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1651535080000|2022-05-02 23:44:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.1|1895.1|0
1651535090000|2022-05-02 23:44:50|1897.7|1895.7|1898.3|1896.3|1898.3|1896.3|1897.7|1895.7|0
1651535100000|2022-05-02 23:45:00|1898.2|1896.2|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1651535110000|2022-05-02 23:45:10|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1651535120000|2022-05-02 23:45:20|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1651535130000|2022-05-02 23:45:30|1898|1896|1898|1896|1898|1896|1898|1896|0
1651535140000|2022-05-02 23:45:40|1898.1|1896.1|1898|1896|1898.1|1896.1|1898|1896|0
1651535150000|2022-05-02 23:45:50|1898.1|1896.1|1898|1896|1898.1|1896.1|1898|1896|0
1651535160000|2022-05-02 23:46:00|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1651535180000|2022-05-02 23:46:20|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1651535190000|2022-05-02 23:46:30|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1651535200000|2022-05-02 23:46:40|1898.9|1896.9|1899|1897|1899|1897|1898.9|1896.9|0
1651535210000|2022-05-02 23:46:50|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1651535220000|2022-05-02 23:47:00|1899|1897|1899|1897|1899|1897|1899|1897|0
1651535230000|2022-05-02 23:47:10|1899.2|1897.2|1899|1897|1899.2|1897.2|1899|1897|0
1651535250000|2022-05-02 23:47:30|1899.6|1897.6|1899.9|1897.9|1899.9|1897.9|1899.6|1897.6|0
1651535260000|2022-05-02 23:47:40|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1651535270000|2022-05-02 23:47:50|1900|1898|1899.6|1897.6|1900|1898|1899.6|1897.6|0
1651535280000|2022-05-02 23:48:00|1899.5|1897.5|1899.5|1897.5|1899.6|1897.6|1899.5|1897.5|0
1651535290000|2022-05-02 23:48:10|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1651535310000|2022-05-02 23:48:30|1899.2|1897.2|1898.8|1896.8|1899.2|1897.2|1898.8|1896.8|0
1651535320000|2022-05-02 23:48:40|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651535340000|2022-05-02 23:49:00|1898.7|1896.7|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1651535380000|2022-05-02 23:49:40|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1651535390000|2022-05-02 23:49:50|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651535400000|2022-05-02 23:50:00|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1651535410000|2022-05-02 23:50:10|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.4|1895.4|0
1651535430000|2022-05-02 23:50:30|1897.6|1895.6|1898|1896|1898.1|1896.1|1897.6|1895.6|0
1651535450000|2022-05-02 23:50:50|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1651535460000|2022-05-02 23:51:00|1898.6|1896.6|1898.7|1896.7|1899|1897|1898.6|1896.6|0
1651535520000|2022-05-02 23:52:00|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|0
1651535540000|2022-05-02 23:52:20|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651535550000|2022-05-02 23:52:30|1898.6|1896.6|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1651535560000|2022-05-02 23:52:40|1898.7|1896.7|1898.4|1896.4|1898.7|1896.7|1898.4|1896.4|0
1651535580000|2022-05-02 23:53:00|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1651535590000|2022-05-02 23:53:10|1898|1896|1898|1896|1898|1896|1898|1896|0
1651535600000|2022-05-02 23:53:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651535610000|2022-05-02 23:53:30|1898|1896|1897.7|1895.7|1898|1896|1897.5|1895.5|0
1651535620000|2022-05-02 23:53:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651535630000|2022-05-02 23:53:50|1897.7|1895.7|1897.6|1895.6|1897.7|1895.7|1897.5|1895.5|0
1651535640000|2022-05-02 23:54:00|1897.5|1895.5|1897.8|1895.8|1897.8|1895.8|1897.5|1895.5|0
1651535660000|2022-05-02 23:54:20|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.5|1895.5|0
1651535670000|2022-05-02 23:54:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1651535680000|2022-05-02 23:54:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.2|1895.2|0
1651535690000|2022-05-02 23:54:50|1897.4|1895.4|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1651535700000|2022-05-02 23:55:00|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651535710000|2022-05-02 23:55:10|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651535750000|2022-05-02 23:55:50|1897.4|1895.4|1897.8|1895.8|1897.8|1895.8|1897.4|1895.4|0
1651535760000|2022-05-02 23:56:00|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1651535780000|2022-05-02 23:56:20|1898|1896|1897.8|1895.8|1898|1896|1897.8|1895.8|0
1651535790000|2022-05-02 23:56:30|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1651535810000|2022-05-02 23:56:50|1897.8|1895.8|1898.2|1896.2|1898.2|1896.2|1897.8|1895.8|0
1651535830000|2022-05-02 23:57:10|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1651535840000|2022-05-02 23:57:20|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1651535850000|2022-05-02 23:57:30|1899|1897|1899.3|1897.3|1899.3|1897.3|1899|1897|0
1651535870000|2022-05-02 23:57:50|1899.1|1897.1|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1651535930000|2022-05-02 23:58:50|1899.4|1897.4|1899.7|1897.7|1899.7|1897.7|1899.4|1897.4|0
1651535940000|2022-05-02 23:59:00|1899.9|1897.9|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|0
1651535960000|2022-05-02 23:59:20|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1651535970000|2022-05-02 23:59:30|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1651535980000|2022-05-02 23:59:40|1900.2|1898.2|1900.5|1898.5|1900.5|1898.5|1900.1|1898.1|0
1651535990000|2022-05-02 23:59:50|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651536000000|2022-05-03 00:00:00|1900.7|1898.7|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1651536010000|2022-05-03 00:00:10|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1651536020000|2022-05-03 00:00:20|1901.4|1899.4|1901.8|1899.8|1901.9|1899.9|1901.2|1899.2|0
1651536030000|2022-05-03 00:00:30|1901.9|1899.9|1902.3|1900.3|1902.6|1900.6|1901.9|1899.9|0
1651536040000|2022-05-03 00:00:40|1902.5|1900.5|1903|1901|1903|1901|1902.5|1900.5|0
1651536050000|2022-05-03 00:00:50|1903.3|1901.3|1903|1901|1903.3|1901.3|1902.8|1900.8|0
1651536060000|2022-05-03 00:01:00|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651536070000|2022-05-03 00:01:10|1903.6|1901.6|1904.1|1902.1|1904.3|1902.3|1903.6|1901.6|0
1651536080000|2022-05-03 00:01:20|1903.9|1901.9|1903.1|1901.1|1903.9|1901.9|1903.1|1901.1|0
1651536090000|2022-05-03 00:01:30|1903|1901|1902.4|1900.4|1903|1901|1902.3|1900.3|0
1651536100000|2022-05-03 00:01:40|1902.5|1900.5|1903.1|1901.1|1903.1|1901.1|1902.5|1900.5|0
1651536110000|2022-05-03 00:01:50|1902.9|1900.9|1903.1|1901.1|1903.4|1901.4|1902.9|1900.9|0
1651536120000|2022-05-03 00:02:00|1902.9|1900.9|1903.4|1901.4|1903.5|1901.5|1902.9|1900.9|0
1651536130000|2022-05-03 00:02:10|1903.2|1901.2|1903|1901|1903.2|1901.2|1903|1901|0
1651536140000|2022-05-03 00:02:20|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903|1901|0
1651536150000|2022-05-03 00:02:30|1903|1901|1903|1901|1903|1901|1903|1901|0
1651536160000|2022-05-03 00:02:40|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1651536170000|2022-05-03 00:02:50|1903|1901|1903|1901|1903.3|1901.3|1903|1901|0
1651536180000|2022-05-03 00:03:00|1902.9|1900.9|1902.7|1900.7|1903|1901|1902.4|1900.4|0
1651536190000|2022-05-03 00:03:10|1902.6|1900.6|1902|1900|1902.6|1900.6|1902|1900|0
1651536200000|2022-05-03 00:03:20|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1651536210000|2022-05-03 00:03:30|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1651536220000|2022-05-03 00:03:40|1902|1900|1902.6|1900.6|1902.8|1900.8|1902|1900|0
1651536230000|2022-05-03 00:03:50|1902.9|1900.9|1903.4|1901.4|1903.6|1901.6|1902.9|1900.9|0
1651536240000|2022-05-03 00:04:00|1903.3|1901.3|1903.2|1901.2|1903.4|1901.4|1903.1|1901.1|0
1651536250000|2022-05-03 00:04:10|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1651536260000|2022-05-03 00:04:20|1903.4|1901.4|1903.5|1901.5|1903.7|1901.7|1903.2|1901.2|0
1651536270000|2022-05-03 00:04:30|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651536280000|2022-05-03 00:04:40|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1651536290000|2022-05-03 00:04:50|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1651536300000|2022-05-03 00:05:00|1903.2|1901.2|1903.7|1901.7|1903.7|1901.7|1903.2|1901.2|0
1651536310000|2022-05-03 00:05:10|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1651536320000|2022-05-03 00:05:20|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1651536340000|2022-05-03 00:05:40|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1651536350000|2022-05-03 00:05:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651536360000|2022-05-03 00:06:00|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651536380000|2022-05-03 00:06:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651536390000|2022-05-03 00:06:30|1904.1|1902.1|1904.6|1902.6|1904.6|1902.6|1904.1|1902.1|0
1651536400000|2022-05-03 00:06:40|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651536420000|2022-05-03 00:07:00|1905|1903|1905|1903|1905|1903|1905|1903|0
1651536430000|2022-05-03 00:07:10|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651536440000|2022-05-03 00:07:20|1905|1903|1905|1903|1905.1|1903.1|1905|1903|0
1651536460000|2022-05-03 00:07:40|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651536470000|2022-05-03 00:07:50|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1651536480000|2022-05-03 00:08:00|1905|1903|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651536500000|2022-05-03 00:08:20|1905|1903|1905|1903|1905|1903|1905|1903|0
1651536510000|2022-05-03 00:08:30|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651536520000|2022-05-03 00:08:40|1905.2|1903.2|1905.7|1903.7|1905.7|1903.7|1905.2|1903.2|0
1651536530000|2022-05-03 00:08:50|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1651536540000|2022-05-03 00:09:00|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1651536550000|2022-05-03 00:09:10|1906|1904|1905.9|1903.9|1906.2|1904.2|1905.7|1903.7|0
1651536560000|2022-05-03 00:09:20|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1651536570000|2022-05-03 00:09:30|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1651536580000|2022-05-03 00:09:40|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.8|1903.8|0
1651536590000|2022-05-03 00:09:50|1906|1904|1906.5|1904.5|1906.5|1904.5|1906|1904|0
1651536610000|2022-05-03 00:10:10|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1651536620000|2022-05-03 00:10:20|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1651536630000|2022-05-03 00:10:30|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1651536640000|2022-05-03 00:10:40|1906|1904|1906.1|1904.1|1906.3|1904.3|1906|1904|0
1651536650000|2022-05-03 00:10:50|1906.2|1904.2|1906|1904|1906.2|1904.2|1906|1904|0
1651536660000|2022-05-03 00:11:00|1906.2|1904.2|1906.6|1904.6|1906.6|1904.6|1906.2|1904.2|0
1651536670000|2022-05-03 00:11:10|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1651536680000|2022-05-03 00:11:20|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1651536710000|2022-05-03 00:11:50|1907.4|1905.4|1907.1|1905.1|1907.4|1905.4|1906.8|1904.8|0
1651536720000|2022-05-03 00:12:00|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1651536730000|2022-05-03 00:12:10|1907|1905|1907|1905|1907|1905|1907|1905|0
1651536740000|2022-05-03 00:12:20|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1651536760000|2022-05-03 00:12:40|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.7|1904.7|0
1651536780000|2022-05-03 00:13:00|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1651536790000|2022-05-03 00:13:10|1906.7|1904.7|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1651536810000|2022-05-03 00:13:30|1906.9|1904.9|1906.7|1904.7|1906.9|1904.9|1906.7|1904.7|0
1651536840000|2022-05-03 00:14:00|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1651536860000|2022-05-03 00:14:20|1906.4|1904.4|1906.2|1904.2|1906.4|1904.4|1906.2|1904.2|0
1651536870000|2022-05-03 00:14:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651536890000|2022-05-03 00:14:50|1906|1904|1906|1904|1906|1904|1906|1904|0
1651536910000|2022-05-03 00:15:10|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651536920000|2022-05-03 00:15:20|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1651536950000|2022-05-03 00:15:50|1906.1|1904.1|1906.2|1904.2|1906.2|1904.2|1905.9|1903.9|0
1651536970000|2022-05-03 00:16:10|1906.3|1904.3|1907.3|1905.3|1907.4|1905.4|1906.3|1904.3|0
1651536980000|2022-05-03 00:16:20|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1651537000000|2022-05-03 00:16:40|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1651537010000|2022-05-03 00:16:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1651537020000|2022-05-03 00:17:00|1907|1905|1907.3|1905.3|1907.4|1905.4|1907|1905|0
1651537030000|2022-05-03 00:17:10|1907.2|1905.2|1907.3|1905.3|1907.4|1905.4|1907.2|1905.2|0
1651537060000|2022-05-03 00:17:40|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1651537070000|2022-05-03 00:17:50|1907.3|1905.3|1907|1905|1907.4|1905.4|1907|1905|0
1651537080000|2022-05-03 00:18:00|1907.1|1905.1|1907.3|1905.3|1907.4|1905.4|1907.1|1905.1|0
1651537170000|2022-05-03 00:19:30|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1651537200000|2022-05-03 00:20:00|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651537210000|2022-05-03 00:20:10|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1651537220000|2022-05-03 00:20:20|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651537240000|2022-05-03 00:20:40|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1651537250000|2022-05-03 00:20:50|1906.1|1904.1|1905.7|1903.7|1906.1|1904.1|1905.7|1903.7|0
1651537260000|2022-05-03 00:21:00|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1651537280000|2022-05-03 00:21:20|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651537310000|2022-05-03 00:21:50|1905.3|1903.3|1905.1|1903.1|1905.4|1903.4|1905.1|1903.1|0
1651537320000|2022-05-03 00:22:00|1904.9|1902.9|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1651537340000|2022-05-03 00:22:20|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651537380000|2022-05-03 00:23:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651537390000|2022-05-03 00:23:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651537410000|2022-05-03 00:23:30|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1651537420000|2022-05-03 00:23:40|1905.8|1903.8|1905.9|1903.9|1905.9|1903.9|1905.8|1903.8|0
1651537430000|2022-05-03 00:23:50|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651537440000|2022-05-03 00:24:00|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651537450000|2022-05-03 00:24:10|1906|1904|1906|1904|1906|1904|1906|1904|0
1651537460000|2022-05-03 00:24:20|1906.1|1904.1|1905.4|1903.4|1906.1|1904.1|1905.4|1903.4|0
1651537480000|2022-05-03 00:24:40|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1651537490000|2022-05-03 00:24:50|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651537500000|2022-05-03 00:25:00|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1651537510000|2022-05-03 00:25:10|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651537520000|2022-05-03 00:25:20|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651537560000|2022-05-03 00:26:00|1905|1903|1905|1903|1905|1903|1905|1903|0
1651537570000|2022-05-03 00:26:10|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1651537590000|2022-05-03 00:26:30|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651537600000|2022-05-03 00:26:40|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1651537610000|2022-05-03 00:26:50|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651537620000|2022-05-03 00:27:00|1905.5|1903.5|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1651537630000|2022-05-03 00:27:10|1905.5|1903.5|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1651537650000|2022-05-03 00:27:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1651537660000|2022-05-03 00:27:40|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651537700000|2022-05-03 00:28:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651537710000|2022-05-03 00:28:30|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651537770000|2022-05-03 00:29:30|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1651537780000|2022-05-03 00:29:40|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|0
1651537790000|2022-05-03 00:29:50|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1651537800000|2022-05-03 00:30:00|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651537810000|2022-05-03 00:30:10|1906|1904|1906|1904|1906|1904|1906|1904|0
1651537820000|2022-05-03 00:30:20|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1651537830000|2022-05-03 00:30:30|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1651537840000|2022-05-03 00:30:40|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1651537860000|2022-05-03 00:31:00|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1651537870000|2022-05-03 00:31:10|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651537880000|2022-05-03 00:31:20|1906.1|1904.1|1906.4|1904.4|1906.4|1904.4|1906.1|1904.1|0
1651537920000|2022-05-03 00:32:00|1906.6|1904.6|1906.7|1904.7|1906.9|1904.9|1906.6|1904.6|0
1651537940000|2022-05-03 00:32:20|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1651537950000|2022-05-03 00:32:30|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1651537960000|2022-05-03 00:32:40|1907|1905|1907|1905|1907.1|1905.1|1906.9|1904.9|0
1651537970000|2022-05-03 00:32:50|1907.1|1905.1|1907.4|1905.4|1907.4|1905.4|1907|1905|0
1651537980000|2022-05-03 00:33:00|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1651537990000|2022-05-03 00:33:10|1907.6|1905.6|1908.2|1906.2|1908.2|1906.2|1907.6|1905.6|0
1651538010000|2022-05-03 00:33:30|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651538030000|2022-05-03 00:33:50|1908.4|1906.4|1907.9|1905.9|1908.4|1906.4|1907.9|1905.9|0
1651538060000|2022-05-03 00:34:20|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651538080000|2022-05-03 00:34:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651538100000|2022-05-03 00:35:00|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651538120000|2022-05-03 00:35:20|1908|1906|1908|1906|1908|1906|1908|1906|0
1651538130000|2022-05-03 00:35:30|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|0
1651538140000|2022-05-03 00:35:40|1908.3|1906.3|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651538150000|2022-05-03 00:35:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651538160000|2022-05-03 00:36:00|1908.3|1906.3|1908.8|1906.8|1908.8|1906.8|1908.3|1906.3|0
1651538170000|2022-05-03 00:36:10|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1651538180000|2022-05-03 00:36:20|1908.5|1906.5|1909|1907|1909.1|1907.1|1908.5|1906.5|0
1651538190000|2022-05-03 00:36:30|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1651538200000|2022-05-03 00:36:40|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1651538230000|2022-05-03 00:37:10|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1651538240000|2022-05-03 00:37:20|1908.4|1906.4|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|0
1651538250000|2022-05-03 00:37:30|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651538270000|2022-05-03 00:37:50|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651538290000|2022-05-03 00:38:10|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1651538300000|2022-05-03 00:38:20|1908|1906|1908|1906|1908|1906|1908|1906|0
1651538320000|2022-05-03 00:38:40|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1651538330000|2022-05-03 00:38:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1651538340000|2022-05-03 00:39:00|1908|1906|1908|1906|1908|1906|1908|1906|0
1651538360000|2022-05-03 00:39:20|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1651538400000|2022-05-03 00:40:00|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651538410000|2022-05-03 00:40:10|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651538420000|2022-05-03 00:40:20|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1651538460000|2022-05-03 00:41:00|1907.7|1905.7|1907.6|1905.6|1907.8|1905.8|1907.5|1905.5|0
1651538470000|2022-05-03 00:41:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651538600000|2022-05-03 00:43:20|1907.7|1905.7|1908|1906|1908|1906|1907.7|1905.7|0
1651538610000|2022-05-03 00:43:30|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1651538620000|2022-05-03 00:43:40|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651538630000|2022-05-03 00:43:50|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1651538640000|2022-05-03 00:44:00|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651538650000|2022-05-03 00:44:10|1909|1907|1908.6|1906.6|1909|1907|1908.6|1906.6|0
1651538660000|2022-05-03 00:44:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651538680000|2022-05-03 00:44:40|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651538700000|2022-05-03 00:45:00|1908.7|1906.7|1909.2|1907.2|1909.2|1907.2|1908.7|1906.7|0
1651538710000|2022-05-03 00:45:10|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1651538720000|2022-05-03 00:45:20|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1651538730000|2022-05-03 00:45:30|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1651538740000|2022-05-03 00:45:40|1909.1|1907.1|1908.7|1906.7|1909.1|1907.1|1908.7|1906.7|0
1651538750000|2022-05-03 00:45:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651538770000|2022-05-03 00:46:10|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651538780000|2022-05-03 00:46:20|1909.3|1907.3|1910.8|1908.8|1910.8|1908.8|1909.3|1907.3|0
1651538790000|2022-05-03 00:46:30|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651538800000|2022-05-03 00:46:40|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1651538810000|2022-05-03 00:46:50|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1651538820000|2022-05-03 00:47:00|1910.1|1908.1|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1651538830000|2022-05-03 00:47:10|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1651538850000|2022-05-03 00:47:30|1910.2|1908.2|1909.8|1907.8|1910.3|1908.3|1909.8|1907.8|0
1651538860000|2022-05-03 00:47:40|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1651538900000|2022-05-03 00:48:20|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1651538910000|2022-05-03 00:48:30|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1651538920000|2022-05-03 00:48:40|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1651538930000|2022-05-03 00:48:50|1909.4|1907.4|1909.2|1907.2|1909.4|1907.4|1909.2|1907.2|0
1651538940000|2022-05-03 00:49:00|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|0
1651538950000|2022-05-03 00:49:10|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|0
1651538970000|2022-05-03 00:49:30|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1651539000000|2022-05-03 00:50:00|1909.6|1907.6|1909.2|1907.2|1909.6|1907.6|1909.2|1907.2|0
1651539010000|2022-05-03 00:50:10|1909.1|1907.1|1908.9|1906.9|1909.1|1907.1|1908.9|1906.9|0
1651539020000|2022-05-03 00:50:20|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1651539030000|2022-05-03 00:50:30|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651539050000|2022-05-03 00:50:50|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651539060000|2022-05-03 00:51:00|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651539070000|2022-05-03 00:51:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1651539120000|2022-05-03 00:52:00|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651539130000|2022-05-03 00:52:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1651539140000|2022-05-03 00:52:20|1907.9|1905.9|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1651539150000|2022-05-03 00:52:30|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1651539180000|2022-05-03 00:53:00|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651539190000|2022-05-03 00:53:10|1908|1906|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1651539200000|2022-05-03 00:53:20|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1651539240000|2022-05-03 00:54:00|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|0
1651539250000|2022-05-03 00:54:10|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651539260000|2022-05-03 00:54:20|1908|1906|1908|1906|1908|1906|1908|1906|0
1651539270000|2022-05-03 00:54:30|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1651539280000|2022-05-03 00:54:40|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1651539300000|2022-05-03 00:55:00|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1651539310000|2022-05-03 00:55:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1651539340000|2022-05-03 00:55:40|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651539350000|2022-05-03 00:55:50|1908.3|1906.3|1908|1906|1908.3|1906.3|1908|1906|0
1651539410000|2022-05-03 00:56:50|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|0
1651539440000|2022-05-03 00:57:20|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.8|1905.8|0
1651539450000|2022-05-03 00:57:30|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1651539470000|2022-05-03 00:57:50|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651539530000|2022-05-03 00:58:50|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1651539550000|2022-05-03 00:59:10|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651539600000|2022-05-03 01:00:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651539610000|2022-05-03 01:00:10|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1651539650000|2022-05-03 01:00:50|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1651539660000|2022-05-03 01:01:00|1907.9|1905.9|1908|1906|1908.2|1906.2|1907.9|1905.9|0
1651539670000|2022-05-03 01:01:10|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651539680000|2022-05-03 01:01:20|1908|1906|1908|1906|1908|1906|1908|1906|0
1651539700000|2022-05-03 01:01:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651539710000|2022-05-03 01:01:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651539720000|2022-05-03 01:02:00|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1651539730000|2022-05-03 01:02:10|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1651539740000|2022-05-03 01:02:20|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651539760000|2022-05-03 01:02:40|1908.3|1906.3|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651539810000|2022-05-03 01:03:30|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651539820000|2022-05-03 01:03:40|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651539850000|2022-05-03 01:04:10|1908.8|1906.8|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1651539860000|2022-05-03 01:04:20|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.5|1907.5|0
1651539870000|2022-05-03 01:04:30|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651539880000|2022-05-03 01:04:40|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651539890000|2022-05-03 01:04:50|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1651539910000|2022-05-03 01:05:10|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651539920000|2022-05-03 01:05:20|1909.7|1907.7|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|0
1651539930000|2022-05-03 01:05:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651539940000|2022-05-03 01:05:40|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651539950000|2022-05-03 01:05:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651539960000|2022-05-03 01:06:00|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651539980000|2022-05-03 01:06:20|1909.4|1907.4|1909.2|1907.2|1909.4|1907.4|1909.2|1907.2|0
1651539990000|2022-05-03 01:06:30|1909.1|1907.1|1908.6|1906.6|1909.1|1907.1|1908.6|1906.6|0
1651540020000|2022-05-03 01:07:00|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1651540040000|2022-05-03 01:07:20|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1651540060000|2022-05-03 01:07:40|1908.7|1906.7|1908.4|1906.4|1908.7|1906.7|1908.2|1906.2|0
1651540070000|2022-05-03 01:07:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651540080000|2022-05-03 01:08:00|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1651540110000|2022-05-03 01:08:30|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651540140000|2022-05-03 01:09:00|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1651540150000|2022-05-03 01:09:10|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1651540160000|2022-05-03 01:09:20|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1651540180000|2022-05-03 01:09:40|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651540190000|2022-05-03 01:09:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651540200000|2022-05-03 01:10:00|1909|1907|1909|1907|1909|1907|1909|1907|0
1651540220000|2022-05-03 01:10:20|1908.9|1906.9|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|0
1651540230000|2022-05-03 01:10:30|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1651540240000|2022-05-03 01:10:40|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1651540260000|2022-05-03 01:11:00|1908.2|1906.2|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1651540270000|2022-05-03 01:11:10|1908.1|1906.1|1907.6|1905.6|1908.1|1906.1|1907.6|1905.6|0
1651540280000|2022-05-03 01:11:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1651540290000|2022-05-03 01:11:30|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1651540300000|2022-05-03 01:11:40|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1651540320000|2022-05-03 01:12:00|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1651540350000|2022-05-03 01:12:30|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1651540370000|2022-05-03 01:12:50|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1651540390000|2022-05-03 01:13:10|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1651540400000|2022-05-03 01:13:20|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1651540410000|2022-05-03 01:13:30|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1651540430000|2022-05-03 01:13:50|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1651540440000|2022-05-03 01:14:00|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1651540460000|2022-05-03 01:14:20|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1651540470000|2022-05-03 01:14:30|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1651540490000|2022-05-03 01:14:50|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1651540500000|2022-05-03 01:15:00|1907.1|1905.1|1907.6|1905.6|1907.6|1905.6|1907.1|1905.1|0
1651540510000|2022-05-03 01:15:10|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651540520000|2022-05-03 01:15:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1651540530000|2022-05-03 01:15:30|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1651540540000|2022-05-03 01:15:40|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1651540560000|2022-05-03 01:16:00|1907.1|1905.1|1907|1905|1907.2|1905.2|1907|1905|0
1651540570000|2022-05-03 01:16:10|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1651540590000|2022-05-03 01:16:30|1907|1905|1907|1905|1907|1905|1907|1905|0
1651540600000|2022-05-03 01:16:40|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1651540630000|2022-05-03 01:17:10|1907|1905|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1651540640000|2022-05-03 01:17:20|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651540650000|2022-05-03 01:17:30|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1651540680000|2022-05-03 01:18:00|1907.4|1905.4|1907.5|1905.5|1907.7|1905.7|1907.2|1905.2|0
1651540700000|2022-05-03 01:18:20|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1651540710000|2022-05-03 01:18:30|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1651540750000|2022-05-03 01:19:10|1907.2|1905.2|1906.8|1904.8|1907.2|1905.2|1906.8|1904.8|0
1651540760000|2022-05-03 01:19:20|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1651540770000|2022-05-03 01:19:30|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1651540780000|2022-05-03 01:19:40|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651540850000|2022-05-03 01:20:50|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651540860000|2022-05-03 01:21:00|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1651540870000|2022-05-03 01:21:10|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1651540890000|2022-05-03 01:21:30|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1651540970000|2022-05-03 01:22:50|1907|1905|1907|1905|1907|1905|1907|1905|0
1651540990000|2022-05-03 01:23:10|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1651541010000|2022-05-03 01:23:30|1907|1905|1907|1905|1907|1905|1907|1905|0
1651541020000|2022-05-03 01:23:40|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1651541050000|2022-05-03 01:24:10|1907|1905|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1651541100000|2022-05-03 01:25:00|1907.3|1905.3|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1651541110000|2022-05-03 01:25:10|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.4|1904.4|0
1651541120000|2022-05-03 01:25:20|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651541130000|2022-05-03 01:25:30|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.1|1904.1|0
1651541160000|2022-05-03 01:26:00|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1651541220000|2022-05-03 01:27:00|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1651541230000|2022-05-03 01:27:10|1906.4|1904.4|1906.1|1904.1|1906.4|1904.4|1906.1|1904.1|0
1651541270000|2022-05-03 01:27:50|1906|1904|1906|1904|1906|1904|1906|1904|0
1651541280000|2022-05-03 01:28:00|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651541290000|2022-05-03 01:28:10|1906|1904|1906|1904|1906|1904|1906|1904|0
1651541310000|2022-05-03 01:28:30|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1651541320000|2022-05-03 01:28:40|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651541340000|2022-05-03 01:29:00|1906|1904|1906|1904|1906|1904|1905.9|1903.9|0
1651541350000|2022-05-03 01:29:10|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1651541370000|2022-05-03 01:29:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651541400000|2022-05-03 01:30:00|1906|1904|1906.6|1904.6|1906.6|1904.6|1906|1904|0
1651541410000|2022-05-03 01:30:10|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1651541420000|2022-05-03 01:30:20|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1651541430000|2022-05-03 01:30:30|1906.5|1904.5|1906|1904|1906.6|1904.6|1906|1904|0
1651541440000|2022-05-03 01:30:40|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1651541450000|2022-05-03 01:30:50|1906.5|1904.5|1905.8|1903.8|1906.5|1904.5|1905.7|1903.7|0
1651541470000|2022-05-03 01:31:10|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1651541480000|2022-05-03 01:31:20|1904.7|1902.7|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1651541490000|2022-05-03 01:31:30|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1903.9|1901.9|0
1651541520000|2022-05-03 01:32:00|1904.1|1902.1|1904.6|1902.6|1904.6|1902.6|1904.1|1902.1|0
1651541530000|2022-05-03 01:32:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651541540000|2022-05-03 01:32:20|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651541550000|2022-05-03 01:32:30|1904.7|1902.7|1905|1903|1905|1903|1904.7|1902.7|0
1651541560000|2022-05-03 01:32:40|1904.8|1902.8|1905|1903|1905|1903|1904.8|1902.8|0
1651541580000|2022-05-03 01:33:00|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651541590000|2022-05-03 01:33:10|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905.2|1903.2|0
1651541600000|2022-05-03 01:33:20|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1651541620000|2022-05-03 01:33:40|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1651541630000|2022-05-03 01:33:50|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651541640000|2022-05-03 01:34:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1651541650000|2022-05-03 01:34:10|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651541660000|2022-05-03 01:34:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651541690000|2022-05-03 01:34:50|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651541750000|2022-05-03 01:35:50|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651541760000|2022-05-03 01:36:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1651541800000|2022-05-03 01:36:40|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651541810000|2022-05-03 01:36:50|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1651541820000|2022-05-03 01:37:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651541840000|2022-05-03 01:37:20|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1651541850000|2022-05-03 01:37:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651541860000|2022-05-03 01:37:40|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1651541870000|2022-05-03 01:37:50|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.4|1902.4|0
1651541890000|2022-05-03 01:38:10|1904.8|1902.8|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|0
1651541910000|2022-05-03 01:38:30|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651541950000|2022-05-03 01:39:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1651541960000|2022-05-03 01:39:20|1905|1903|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1651542000000|2022-05-03 01:40:00|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651542010000|2022-05-03 01:40:10|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651542020000|2022-05-03 01:40:20|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651542030000|2022-05-03 01:40:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651542040000|2022-05-03 01:40:40|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1651542060000|2022-05-03 01:41:00|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1651542080000|2022-05-03 01:41:20|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651542090000|2022-05-03 01:41:30|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1651542100000|2022-05-03 01:41:40|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1651542130000|2022-05-03 01:42:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1651542140000|2022-05-03 01:42:20|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1651542200000|2022-05-03 01:43:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651542210000|2022-05-03 01:43:30|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1651542220000|2022-05-03 01:43:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1651542230000|2022-05-03 01:43:50|1904.5|1902.5|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1651542240000|2022-05-03 01:44:00|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651542250000|2022-05-03 01:44:10|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651542260000|2022-05-03 01:44:20|1904|1902|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1651542270000|2022-05-03 01:44:30|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1651542300000|2022-05-03 01:45:00|1904.3|1902.3|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1651542310000|2022-05-03 01:45:10|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1651542330000|2022-05-03 01:45:30|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.7|1902.7|0
1651542340000|2022-05-03 01:45:40|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.4|1902.4|0
1651542360000|2022-05-03 01:46:00|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1651542420000|2022-05-03 01:47:00|1905.1|1903.1|1905.6|1903.6|1905.6|1903.6|1905.1|1903.1|0
1651542430000|2022-05-03 01:47:10|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651542450000|2022-05-03 01:47:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651542460000|2022-05-03 01:47:40|1905.8|1903.8|1905.9|1903.9|1905.9|1903.9|1905.8|1903.8|0
1651542470000|2022-05-03 01:47:50|1906|1904|1906|1904|1906|1904|1905.9|1903.9|0
1651542480000|2022-05-03 01:48:00|1906.1|1904.1|1906.6|1904.6|1906.6|1904.6|1906.1|1904.1|0
1651542490000|2022-05-03 01:48:10|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.4|1904.4|0
1651542510000|2022-05-03 01:48:30|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651542520000|2022-05-03 01:48:40|1907|1905|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1651542530000|2022-05-03 01:48:50|1907.4|1905.4|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1651542540000|2022-05-03 01:49:00|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1906.9|1904.9|0
1651542550000|2022-05-03 01:49:10|1907|1905|1906.9|1904.9|1907|1905|1906.7|1904.7|0
1651542560000|2022-05-03 01:49:20|1907|1905|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1651542580000|2022-05-03 01:49:40|1907|1905|1906.9|1904.9|1907|1905|1906.9|1904.9|0
1651542590000|2022-05-03 01:49:50|1907|1905|1907|1905|1907|1905|1907|1905|0
1651542600000|2022-05-03 01:50:00|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1651542620000|2022-05-03 01:50:20|1907.4|1905.4|1908.2|1906.2|1908.2|1906.2|1907.2|1905.2|0
1651542630000|2022-05-03 01:50:30|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651542640000|2022-05-03 01:50:40|1908.5|1906.5|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|0
1651542650000|2022-05-03 01:50:50|1908.3|1906.3|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651542660000|2022-05-03 01:51:00|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1651542670000|2022-05-03 01:51:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651542680000|2022-05-03 01:51:20|1908.4|1906.4|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1651542690000|2022-05-03 01:51:30|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651542700000|2022-05-03 01:51:40|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.8|1905.8|0
1651542710000|2022-05-03 01:51:50|1908.1|1906.1|1908.3|1906.3|1908.4|1906.4|1908.1|1906.1|0
1651542720000|2022-05-03 01:52:00|1908.4|1906.4|1909.2|1907.2|1909.4|1907.4|1908.4|1906.4|0
1651542730000|2022-05-03 01:52:10|1909.3|1907.3|1908.9|1906.9|1909.3|1907.3|1908.9|1906.9|0
1651542740000|2022-05-03 01:52:20|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1651542750000|2022-05-03 01:52:30|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651542760000|2022-05-03 01:52:40|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1651542780000|2022-05-03 01:53:00|1908.6|1906.6|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1651542790000|2022-05-03 01:53:10|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651542800000|2022-05-03 01:53:20|1908.2|1906.2|1907.9|1905.9|1908.2|1906.2|1907.9|1905.9|0
1651542820000|2022-05-03 01:53:40|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651542830000|2022-05-03 01:53:50|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1651542840000|2022-05-03 01:54:00|1908|1906|1908|1906|1908|1906|1908|1906|0
1651542850000|2022-05-03 01:54:10|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651542860000|2022-05-03 01:54:20|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1651542880000|2022-05-03 01:54:40|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1651542890000|2022-05-03 01:54:50|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651542910000|2022-05-03 01:55:10|1907.2|1905.2|1907|1905|1907.2|1905.2|1907|1905|0
1651542920000|2022-05-03 01:55:20|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1651542960000|2022-05-03 01:56:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651542980000|2022-05-03 01:56:20|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1651542990000|2022-05-03 01:56:30|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651543020000|2022-05-03 01:57:00|1907.3|1905.3|1907.1|1905.1|1907.5|1905.5|1907.1|1905.1|0
1651543040000|2022-05-03 01:57:20|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651543050000|2022-05-03 01:57:30|1907.3|1905.3|1907|1905|1907.3|1905.3|1907|1905|0
1651543070000|2022-05-03 01:57:50|1907.1|1905.1|1907.6|1905.6|1907.6|1905.6|1907.1|1905.1|0
1651543080000|2022-05-03 01:58:00|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1651543090000|2022-05-03 01:58:10|1908|1906|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1651543110000|2022-05-03 01:58:30|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1651543120000|2022-05-03 01:58:40|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1651543160000|2022-05-03 01:59:20|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1651543220000|2022-05-03 02:00:20|1908.1|1906.1|1908.5|1906.5|1908.5|1906.5|1908.1|1906.1|0
1651543230000|2022-05-03 02:00:30|1908.7|1906.7|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1651543250000|2022-05-03 02:00:50|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651543260000|2022-05-03 02:01:00|1908.4|1906.4|1908.6|1906.6|1908.8|1906.8|1908.3|1906.3|0
1651543270000|2022-05-03 02:01:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651543310000|2022-05-03 02:01:50|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651543320000|2022-05-03 02:02:00|1908.4|1906.4|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1651543330000|2022-05-03 02:02:10|1908.9|1906.9|1909|1907|1909|1907|1908.9|1906.9|0
1651543340000|2022-05-03 02:02:20|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1651543350000|2022-05-03 02:02:30|1908.8|1906.8|1909.2|1907.2|1909.2|1907.2|1908.8|1906.8|0
1651543360000|2022-05-03 02:02:40|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|0
1651543370000|2022-05-03 02:02:50|1909.4|1907.4|1910.1|1908.1|1910.1|1908.1|1909.3|1907.3|0
1651543380000|2022-05-03 02:03:00|1910.3|1908.3|1910.6|1908.6|1910.6|1908.6|1910.1|1908.1|0
1651543390000|2022-05-03 02:03:10|1910.5|1908.5|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651543400000|2022-05-03 02:03:20|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1651543430000|2022-05-03 02:03:50|1910.6|1908.6|1910.1|1908.1|1910.6|1908.6|1910.1|1908.1|0
1651543450000|2022-05-03 02:04:10|1910.3|1908.3|1910.4|1908.4|1910.5|1908.5|1910.3|1908.3|0
1651543460000|2022-05-03 02:04:20|1910.5|1908.5|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1651543470000|2022-05-03 02:04:30|1911.1|1909.1|1910.8|1908.8|1911.1|1909.1|1910.7|1908.7|0
1651543480000|2022-05-03 02:04:40|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1651543500000|2022-05-03 02:05:00|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651543510000|2022-05-03 02:05:10|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1909.9|1907.9|0
1651543530000|2022-05-03 02:05:30|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651543560000|2022-05-03 02:06:00|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1651543600000|2022-05-03 02:06:40|1910.8|1908.8|1910.9|1908.9|1911|1909|1910.8|1908.8|0
1651543610000|2022-05-03 02:06:50|1911|1909|1910.7|1908.7|1911|1909|1910.7|1908.7|0
1651543640000|2022-05-03 02:07:20|1910.9|1908.9|1911|1909|1911.2|1909.2|1910.9|1908.9|0
1651543660000|2022-05-03 02:07:40|1910.8|1908.8|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1651543670000|2022-05-03 02:07:50|1911|1909|1910.2|1908.2|1911.2|1909.2|1910.2|1908.2|0
1651543690000|2022-05-03 02:08:10|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1651543700000|2022-05-03 02:08:20|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651543710000|2022-05-03 02:08:30|1909.8|1907.8|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1651543720000|2022-05-03 02:08:40|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651543730000|2022-05-03 02:08:50|1909.8|1907.8|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|0
1651543740000|2022-05-03 02:09:00|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651543750000|2022-05-03 02:09:10|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.5|1907.5|0
1651543760000|2022-05-03 02:09:20|1909.5|1907.5|1909.6|1907.6|1909.7|1907.7|1909.5|1907.5|0
1651543770000|2022-05-03 02:09:30|1909.7|1907.7|1909.9|1907.9|1910|1908|1909.7|1907.7|0
1651543810000|2022-05-03 02:10:10|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651543820000|2022-05-03 02:10:20|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651543840000|2022-05-03 02:10:40|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651543850000|2022-05-03 02:10:50|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1651543860000|2022-05-03 02:11:00|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1651543870000|2022-05-03 02:11:10|1909.6|1907.6|1909.3|1907.3|1909.6|1907.6|1909.2|1907.2|0
1651543880000|2022-05-03 02:11:20|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1651543890000|2022-05-03 02:11:30|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1651543900000|2022-05-03 02:11:40|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1651543920000|2022-05-03 02:12:00|1909.5|1907.5|1910.2|1908.2|1910.2|1908.2|1909.5|1907.5|0
1651543940000|2022-05-03 02:12:20|1910|1908|1909.5|1907.5|1910|1908|1909.5|1907.5|0
1651543990000|2022-05-03 02:13:10|1909.4|1907.4|1909.2|1907.2|1909.4|1907.4|1909.2|1907.2|0
1651544020000|2022-05-03 02:13:40|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1651544040000|2022-05-03 02:14:00|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1651544050000|2022-05-03 02:14:10|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1651544060000|2022-05-03 02:14:20|1909.2|1907.2|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|0
1651544090000|2022-05-03 02:14:50|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651544100000|2022-05-03 02:15:00|1909.6|1907.6|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1651544110000|2022-05-03 02:15:10|1910.2|1908.2|1910.6|1908.6|1910.6|1908.6|1910.2|1908.2|0
1651544120000|2022-05-03 02:15:20|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1651544130000|2022-05-03 02:15:30|1910.2|1908.2|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1651544140000|2022-05-03 02:15:40|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1651544150000|2022-05-03 02:15:50|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.2|1907.2|0
1651544160000|2022-05-03 02:16:00|1909.5|1907.5|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|0
1651544170000|2022-05-03 02:16:10|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1651544180000|2022-05-03 02:16:20|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651544200000|2022-05-03 02:16:40|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1651544220000|2022-05-03 02:17:00|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|0
1651544280000|2022-05-03 02:18:00|1909.5|1907.5|1910|1908|1910|1908|1909.5|1907.5|0
1651544290000|2022-05-03 02:18:10|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651544300000|2022-05-03 02:18:20|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|0
1651544310000|2022-05-03 02:18:30|1909.9|1907.9|1910|1908|1910|1908|1909.9|1907.9|0
1651544340000|2022-05-03 02:19:00|1909.9|1907.9|1910|1908|1910|1908|1909.9|1907.9|0
1651544360000|2022-05-03 02:19:20|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1651544380000|2022-05-03 02:19:40|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1651544410000|2022-05-03 02:20:10|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651544430000|2022-05-03 02:20:30|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651544450000|2022-05-03 02:20:50|1910|1908|1909.9|1907.9|1910|1908|1909.9|1907.9|0
1651544460000|2022-05-03 02:21:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651544470000|2022-05-03 02:21:10|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651544480000|2022-05-03 02:21:20|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|0
1651544490000|2022-05-03 02:21:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651544500000|2022-05-03 02:21:40|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651544530000|2022-05-03 02:22:10|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651544580000|2022-05-03 02:23:00|1910.4|1908.4|1909.9|1907.9|1910.4|1908.4|1909.9|1907.9|0
1651544590000|2022-05-03 02:23:10|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1651544600000|2022-05-03 02:23:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651544670000|2022-05-03 02:24:30|1910|1908|1910|1908|1910|1908|1910|1908|0
1651544700000|2022-05-03 02:25:00|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651544710000|2022-05-03 02:25:10|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651544780000|2022-05-03 02:26:20|1910.2|1908.2|1910|1908|1910.3|1908.3|1910|1908|0
1651544800000|2022-05-03 02:26:40|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651544880000|2022-05-03 02:28:00|1909.9|1907.9|1910|1908|1910|1908|1909.9|1907.9|0
1651544920000|2022-05-03 02:28:40|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651544930000|2022-05-03 02:28:50|1909.6|1907.6|1909.4|1907.4|1909.6|1907.6|1909.4|1907.4|0
1651544990000|2022-05-03 02:29:50|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651545000000|2022-05-03 02:30:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651545060000|2022-05-03 02:31:00|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651545080000|2022-05-03 02:31:20|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1651545090000|2022-05-03 02:31:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651545110000|2022-05-03 02:31:50|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1651545150000|2022-05-03 02:32:30|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|0
1651545160000|2022-05-03 02:32:40|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1651545170000|2022-05-03 02:32:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651545180000|2022-05-03 02:33:00|1909.1|1907.1|1909.4|1907.4|1909.4|1907.4|1909.1|1907.1|0
1651545190000|2022-05-03 02:33:10|1909.6|1907.6|1909.7|1907.7|1909.8|1907.8|1909.6|1907.6|0
1651545200000|2022-05-03 02:33:20|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1651545210000|2022-05-03 02:33:30|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651545220000|2022-05-03 02:33:40|1910|1908|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1651545240000|2022-05-03 02:34:00|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651545250000|2022-05-03 02:34:10|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1651545260000|2022-05-03 02:34:20|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651545270000|2022-05-03 02:34:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651545310000|2022-05-03 02:35:10|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1651545340000|2022-05-03 02:35:40|1909.5|1907.5|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1651545350000|2022-05-03 02:35:50|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1651545360000|2022-05-03 02:36:00|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1651545370000|2022-05-03 02:36:10|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1651545420000|2022-05-03 02:37:00|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1651545460000|2022-05-03 02:37:40|1909|1907|1908.9|1906.9|1909|1907|1908.9|1906.9|0
1651545470000|2022-05-03 02:37:50|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|0
1651545490000|2022-05-03 02:38:10|1909|1907|1908.9|1906.9|1909|1907|1908.9|1906.9|0
1651545500000|2022-05-03 02:38:20|1909|1907|1909|1907|1909|1907|1909|1907|0
1651545510000|2022-05-03 02:38:30|1908.9|1906.9|1908.9|1906.9|1909|1907|1908.9|1906.9|0
1651545530000|2022-05-03 02:38:50|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651545550000|2022-05-03 02:39:10|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651545570000|2022-05-03 02:39:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651545590000|2022-05-03 02:39:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651545610000|2022-05-03 02:40:10|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651545620000|2022-05-03 02:40:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651545630000|2022-05-03 02:40:30|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651545640000|2022-05-03 02:40:40|1909|1907|1909|1907|1909|1907|1909|1907|0
1651545690000|2022-05-03 02:41:30|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1651545720000|2022-05-03 02:42:00|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651545780000|2022-05-03 02:43:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651545800000|2022-05-03 02:43:20|1909.9|1907.9|1910|1908|1910|1908|1909.9|1907.9|0
1651545810000|2022-05-03 02:43:30|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1651545820000|2022-05-03 02:43:40|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1651545830000|2022-05-03 02:43:50|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1651545840000|2022-05-03 02:44:00|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651545850000|2022-05-03 02:44:10|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651545860000|2022-05-03 02:44:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651545870000|2022-05-03 02:44:30|1909.8|1907.8|1910|1908|1910.1|1908.1|1909.8|1907.8|0
1651545890000|2022-05-03 02:44:50|1910.1|1908.1|1910|1908|1910.1|1908.1|1910|1908|0
1651545900000|2022-05-03 02:45:00|1910.1|1908.1|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1651545910000|2022-05-03 02:45:10|1910.2|1908.2|1910.1|1908.1|1910.4|1908.4|1910.1|1908.1|0
1651545920000|2022-05-03 02:45:20|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651545930000|2022-05-03 02:45:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651545940000|2022-05-03 02:45:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651545950000|2022-05-03 02:45:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651545960000|2022-05-03 02:46:00|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651546010000|2022-05-03 02:46:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651546020000|2022-05-03 02:47:00|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1651546050000|2022-05-03 02:47:30|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651546060000|2022-05-03 02:47:40|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|0
1651546080000|2022-05-03 02:48:00|1909.9|1907.9|1910|1908|1910|1908|1909.9|1907.9|0
1651546090000|2022-05-03 02:48:10|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651546100000|2022-05-03 02:48:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651546110000|2022-05-03 02:48:30|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1651546120000|2022-05-03 02:48:40|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1651546140000|2022-05-03 02:49:00|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651546150000|2022-05-03 02:49:10|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651546190000|2022-05-03 02:49:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651546210000|2022-05-03 02:50:10|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1651546220000|2022-05-03 02:50:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651546260000|2022-05-03 02:51:00|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651546280000|2022-05-03 02:51:20|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1651546290000|2022-05-03 02:51:30|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1651546320000|2022-05-03 02:52:00|1911|1909|1911|1909|1911|1909|1911|1909|0
1651546330000|2022-05-03 02:52:10|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1651546410000|2022-05-03 02:53:30|1911|1909|1911.4|1909.4|1911.4|1909.4|1911|1909|0
1651546460000|2022-05-03 02:54:20|1910.9|1908.9|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1651546480000|2022-05-03 02:54:40|1910.9|1908.9|1911.8|1909.8|1911.8|1909.8|1910.9|1908.9|0
1651546490000|2022-05-03 02:54:50|1911.6|1909.6|1911.5|1909.5|1911.6|1909.6|1911.4|1909.4|0
1651546510000|2022-05-03 02:55:10|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1651546530000|2022-05-03 02:55:30|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1651546570000|2022-05-03 02:56:10|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1651546580000|2022-05-03 02:56:20|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1651546600000|2022-05-03 02:56:40|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1651546620000|2022-05-03 02:57:00|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1651546640000|2022-05-03 02:57:20|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1651546660000|2022-05-03 02:57:40|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1651546780000|2022-05-03 02:59:40|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1651546800000|2022-05-03 03:00:00|1910.4|1908.4|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651546820000|2022-05-03 03:00:20|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1651546830000|2022-05-03 03:00:30|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1651546840000|2022-05-03 03:00:40|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1651546850000|2022-05-03 03:00:50|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651546860000|2022-05-03 03:01:00|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1651546870000|2022-05-03 03:01:10|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651546880000|2022-05-03 03:01:20|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651546890000|2022-05-03 03:01:30|1910|1908|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1651546900000|2022-05-03 03:01:40|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651546920000|2022-05-03 03:02:00|1910|1908|1910|1908|1910|1908|1909.9|1907.9|0
1651546930000|2022-05-03 03:02:10|1909.9|1907.9|1909.9|1907.9|1910|1908|1909.9|1907.9|0
1651546940000|2022-05-03 03:02:20|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651546960000|2022-05-03 03:02:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651546970000|2022-05-03 03:02:50|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651546980000|2022-05-03 03:03:00|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651546990000|2022-05-03 03:03:10|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651547000000|2022-05-03 03:03:20|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1651547010000|2022-05-03 03:03:30|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1651547040000|2022-05-03 03:04:00|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651547050000|2022-05-03 03:04:10|1909.8|1907.8|1910|1908|1910|1908|1909.7|1907.7|0
1651547060000|2022-05-03 03:04:20|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651547080000|2022-05-03 03:04:40|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651547090000|2022-05-03 03:04:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651547120000|2022-05-03 03:05:20|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1651547130000|2022-05-03 03:05:30|1909.6|1907.6|1909.3|1907.3|1909.6|1907.6|1909.3|1907.3|0
1651547140000|2022-05-03 03:05:40|1909.2|1907.2|1909|1907|1909.2|1907.2|1909|1907|0
1651547150000|2022-05-03 03:05:50|1908.9|1906.9|1909|1907|1909|1907|1908.9|1906.9|0
1651547190000|2022-05-03 03:06:30|1909.2|1907.2|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|0
1651547200000|2022-05-03 03:06:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651547210000|2022-05-03 03:06:50|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|0
1651547230000|2022-05-03 03:07:10|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651547260000|2022-05-03 03:07:40|1910|1908|1910|1908|1910|1908|1910|1908|0
1651547290000|2022-05-03 03:08:10|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651547300000|2022-05-03 03:08:20|1910|1908|1910|1908|1910|1908|1910|1908|0
1651547320000|2022-05-03 03:08:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651547330000|2022-05-03 03:08:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651547340000|2022-05-03 03:09:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651547350000|2022-05-03 03:09:10|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651547360000|2022-05-03 03:09:20|1909.5|1907.5|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|0
1651547390000|2022-05-03 03:09:50|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.3|1907.3|0
1651547430000|2022-05-03 03:10:30|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651547450000|2022-05-03 03:10:50|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|0
1651547460000|2022-05-03 03:11:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651547470000|2022-05-03 03:11:10|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651547570000|2022-05-03 03:12:50|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651547580000|2022-05-03 03:13:00|1909.9|1907.9|1910.2|1908.2|1910.2|1908.2|1909.8|1907.8|0
1651547600000|2022-05-03 03:13:20|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1651547640000|2022-05-03 03:14:00|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651547650000|2022-05-03 03:14:10|1910.1|1908.1|1910|1908|1910.1|1908.1|1910|1908|0
1651547660000|2022-05-03 03:14:20|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651547670000|2022-05-03 03:14:30|1910|1908|1910|1908|1910|1908|1910|1908|0
1651547680000|2022-05-03 03:14:40|1909.9|1907.9|1909.6|1907.6|1909.9|1907.9|1909.6|1907.6|0
1651547690000|2022-05-03 03:14:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651547700000|2022-05-03 03:15:00|1910|1908|1910|1908|1910|1908|1910|1908|0
1651547720000|2022-05-03 03:15:20|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651547730000|2022-05-03 03:15:30|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651547830000|2022-05-03 03:17:10|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651547840000|2022-05-03 03:17:20|1910|1908|1910|1908|1910|1908|1910|1908|0
1651547850000|2022-05-03 03:17:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651548000000|2022-05-03 03:20:00|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1651548020000|2022-05-03 03:20:20|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1651548050000|2022-05-03 03:20:50|1909.6|1907.6|1909.3|1907.3|1909.8|1907.8|1909.1|1907.1|0
1651548090000|2022-05-03 03:21:30|1909.5|1907.5|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1651548100000|2022-05-03 03:21:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651548110000|2022-05-03 03:21:50|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651548120000|2022-05-03 03:22:00|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651548140000|2022-05-03 03:22:20|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651548160000|2022-05-03 03:22:40|1910|1908|1910|1908|1910|1908|1910|1908|0
1651548170000|2022-05-03 03:22:50|1910.1|1908.1|1910.1|1908.1|1910.4|1908.4|1910.1|1908.1|0
1651548190000|2022-05-03 03:23:10|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1651548220000|2022-05-03 03:23:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651548260000|2022-05-03 03:24:20|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651548300000|2022-05-03 03:25:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651548310000|2022-05-03 03:25:10|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651548320000|2022-05-03 03:25:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651548340000|2022-05-03 03:25:40|1909.6|1907.6|1909.4|1907.4|1909.6|1907.6|1909.4|1907.4|0
1651548400000|2022-05-03 03:26:40|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1651548420000|2022-05-03 03:27:00|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1651548460000|2022-05-03 03:27:40|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651548520000|2022-05-03 03:28:40|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1651548560000|2022-05-03 03:29:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651548620000|2022-05-03 03:30:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651548630000|2022-05-03 03:30:30|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651548690000|2022-05-03 03:31:30|1908.7|1906.7|1908.8|1906.8|1908.9|1906.9|1908.7|1906.7|0
1651548710000|2022-05-03 03:31:50|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651548760000|2022-05-03 03:32:40|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651548770000|2022-05-03 03:32:50|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651548790000|2022-05-03 03:33:10|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651548800000|2022-05-03 03:33:20|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1651548840000|2022-05-03 03:34:00|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651548850000|2022-05-03 03:34:10|1908.4|1906.4|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1651548860000|2022-05-03 03:34:20|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1651548900000|2022-05-03 03:35:00|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1651548960000|2022-05-03 03:36:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651548970000|2022-05-03 03:36:10|1908.6|1906.6|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|0
1651548980000|2022-05-03 03:36:20|1909|1907|1909|1907|1909|1907|1909|1907|0
1651549040000|2022-05-03 03:37:20|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651549050000|2022-05-03 03:37:30|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1651549060000|2022-05-03 03:37:40|1909.2|1907.2|1909|1907|1909.2|1907.2|1909|1907|0
1651549110000|2022-05-03 03:38:30|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1651549260000|2022-05-03 03:41:00|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1651549270000|2022-05-03 03:41:10|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651549280000|2022-05-03 03:41:20|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651549340000|2022-05-03 03:42:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651549350000|2022-05-03 03:42:30|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1651549380000|2022-05-03 03:43:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651549390000|2022-05-03 03:43:10|1907.9|1905.9|1908|1906|1908.1|1906.1|1907.9|1905.9|0
1651549400000|2022-05-03 03:43:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651549430000|2022-05-03 03:43:50|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651549440000|2022-05-03 03:44:00|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651549450000|2022-05-03 03:44:10|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651549470000|2022-05-03 03:44:30|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651549480000|2022-05-03 03:44:40|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1651549490000|2022-05-03 03:44:50|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1651549500000|2022-05-03 03:45:00|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1651549510000|2022-05-03 03:45:10|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|0
1651549520000|2022-05-03 03:45:20|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1651549600000|2022-05-03 03:46:40|1908.3|1906.3|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651549610000|2022-05-03 03:46:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651549620000|2022-05-03 03:47:00|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1651549630000|2022-05-03 03:47:10|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651549660000|2022-05-03 03:47:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651549680000|2022-05-03 03:48:00|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1651549700000|2022-05-03 03:48:20|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1651549770000|2022-05-03 03:49:30|1908.3|1906.3|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651549800000|2022-05-03 03:50:00|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651549820000|2022-05-03 03:50:20|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908|1906|0
1651549830000|2022-05-03 03:50:30|1908|1906|1908|1906|1908.1|1906.1|1908|1906|0
1651549850000|2022-05-03 03:50:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1651549920000|2022-05-03 03:52:00|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1651549960000|2022-05-03 03:52:40|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1651550010000|2022-05-03 03:53:30|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651550020000|2022-05-03 03:53:40|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1651550030000|2022-05-03 03:53:50|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651550040000|2022-05-03 03:54:00|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1651550050000|2022-05-03 03:54:10|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1651550060000|2022-05-03 03:54:20|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1651550100000|2022-05-03 03:55:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651550150000|2022-05-03 03:55:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1651550160000|2022-05-03 03:56:00|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651550210000|2022-05-03 03:56:50|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1651550280000|2022-05-03 03:58:00|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1651550300000|2022-05-03 03:58:20|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1651550310000|2022-05-03 03:58:30|1907|1905|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1651550360000|2022-05-03 03:59:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1651550420000|2022-05-03 04:00:20|1907.6|1905.6|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|0
1651550440000|2022-05-03 04:00:40|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1651550490000|2022-05-03 04:01:30|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651550510000|2022-05-03 04:01:50|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1651550560000|2022-05-03 04:02:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|0
1651550640000|2022-05-03 04:04:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651550660000|2022-05-03 04:04:20|1907.4|1905.4|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1651550670000|2022-05-03 04:04:30|1907|1905|1906.8|1904.8|1907|1905|1906.7|1904.7|0
1651550690000|2022-05-03 04:04:50|1906.7|1904.7|1906.9|1904.9|1906.9|1904.9|1906.7|1904.7|0
1651550700000|2022-05-03 04:05:00|1907|1905|1907|1905|1907|1905|1907|1905|0
1651550830000|2022-05-03 04:07:10|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1651550840000|2022-05-03 04:07:20|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651550920000|2022-05-03 04:08:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651550930000|2022-05-03 04:08:50|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651550960000|2022-05-03 04:09:20|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1651550970000|2022-05-03 04:09:30|1908|1906|1908|1906|1908|1906|1908|1906|0
1651550980000|2022-05-03 04:09:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651550990000|2022-05-03 04:09:50|1908|1906|1908|1906|1908|1906|1908|1906|0
1651551000000|2022-05-03 04:10:00|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651551020000|2022-05-03 04:10:20|1908|1906|1908|1906|1908|1906|1908|1906|0
1651551080000|2022-05-03 04:11:20|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1651551090000|2022-05-03 04:11:30|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651551110000|2022-05-03 04:11:50|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1651551140000|2022-05-03 04:12:20|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1651551170000|2022-05-03 04:12:50|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651551240000|2022-05-03 04:14:00|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1651551250000|2022-05-03 04:14:10|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1651551290000|2022-05-03 04:14:50|1908.3|1906.3|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651551300000|2022-05-03 04:15:00|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1651551310000|2022-05-03 04:15:10|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651551340000|2022-05-03 04:15:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651551410000|2022-05-03 04:16:50|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651551430000|2022-05-03 04:17:10|1908|1906|1908|1906|1908|1906|1908|1906|0
1651551850000|2022-05-03 04:24:10|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1651551900000|2022-05-03 04:25:00|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1651551910000|2022-05-03 04:25:10|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1651552000000|2022-05-03 04:26:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651552200000|2022-05-03 04:30:00|1907.8|1905.8|1908.3|1906.3|1908.3|1906.3|1907.8|1905.8|0
1651552220000|2022-05-03 04:30:20|1908.1|1906.1|1907.7|1905.7|1908.1|1906.1|1907.5|1905.5|0
1651552230000|2022-05-03 04:30:30|1907.6|1905.6|1907.6|1905.6|1907.7|1905.7|1907.5|1905.5|0
1651552240000|2022-05-03 04:30:40|1907.7|1905.7|1908|1906|1908|1906|1907.6|1905.6|0
1651552260000|2022-05-03 04:31:00|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1651552270000|2022-05-03 04:31:10|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651552280000|2022-05-03 04:31:20|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651552290000|2022-05-03 04:31:30|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651552320000|2022-05-03 04:32:00|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|0
1651552330000|2022-05-03 04:32:10|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651552340000|2022-05-03 04:32:20|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|0
1651552350000|2022-05-03 04:32:30|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|0
1651552360000|2022-05-03 04:32:40|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651552370000|2022-05-03 04:32:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651552380000|2022-05-03 04:33:00|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651552390000|2022-05-03 04:33:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651552400000|2022-05-03 04:33:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651552460000|2022-05-03 04:34:20|1908.9|1906.9|1909|1907|1909|1907|1908.9|1906.9|0
1651552530000|2022-05-03 04:35:30|1909.2|1907.2|1909|1907|1909.3|1907.3|1909|1907|0
1651552540000|2022-05-03 04:35:40|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651552550000|2022-05-03 04:35:50|1909|1907|1909|1907|1909|1907|1909|1907|0
1651552560000|2022-05-03 04:36:00|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1651552580000|2022-05-03 04:36:20|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1651552600000|2022-05-03 04:36:40|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651552610000|2022-05-03 04:36:50|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1651552650000|2022-05-03 04:37:30|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1651552660000|2022-05-03 04:37:40|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651552800000|2022-05-03 04:40:00|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1651552810000|2022-05-03 04:40:10|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651552820000|2022-05-03 04:40:20|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651552830000|2022-05-03 04:40:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1651552840000|2022-05-03 04:40:40|1908.6|1906.6|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1651552870000|2022-05-03 04:41:10|1908.5|1906.5|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1651552890000|2022-05-03 04:41:30|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1651552900000|2022-05-03 04:41:40|1908.8|1906.8|1908.9|1906.9|1909|1907|1908.8|1906.8|0
1651552910000|2022-05-03 04:41:50|1909|1907|1909|1907|1909|1907|1909|1907|0
1651552920000|2022-05-03 04:42:00|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651552930000|2022-05-03 04:42:10|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909|1907|0
1651552940000|2022-05-03 04:42:20|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1651552950000|2022-05-03 04:42:30|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1651552970000|2022-05-03 04:42:50|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1651552980000|2022-05-03 04:43:00|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1651552990000|2022-05-03 04:43:10|1909.2|1907.2|1909.2|1907.2|1909.3|1907.3|1909.1|1907.1|0
1651553000000|2022-05-03 04:43:20|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1651553010000|2022-05-03 04:43:30|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1651553060000|2022-05-03 04:44:20|1908.9|1906.9|1909.3|1907.3|1909.3|1907.3|1908.9|1906.9|0
1651553070000|2022-05-03 04:44:30|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1651553090000|2022-05-03 04:44:50|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651553140000|2022-05-03 04:45:40|1909|1907|1909|1907|1909|1907|1908.9|1906.9|0
1651553150000|2022-05-03 04:45:50|1908.9|1906.9|1909|1907|1909|1907|1908.9|1906.9|0
1651553160000|2022-05-03 04:46:00|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651553190000|2022-05-03 04:46:30|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1651553310000|2022-05-03 04:48:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1651553360000|2022-05-03 04:49:20|1909|1907|1908.9|1906.9|1909|1907|1908.9|1906.9|0
1651553370000|2022-05-03 04:49:30|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.4|1906.4|0
1651553400000|2022-05-03 04:50:00|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1651553460000|2022-05-03 04:51:00|1908.5|1906.5|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|0
1651553480000|2022-05-03 04:51:20|1908.4|1906.4|1908.5|1906.5|1908.6|1906.6|1908.4|1906.4|0
1651553500000|2022-05-03 04:51:40|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1651553510000|2022-05-03 04:51:50|1909.1|1907.1|1909.2|1907.2|1909.3|1907.3|1909.1|1907.1|0
1651553540000|2022-05-03 04:52:20|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651553550000|2022-05-03 04:52:30|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651553600000|2022-05-03 04:53:20|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1651553610000|2022-05-03 04:53:30|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651553640000|2022-05-03 04:54:00|1908.8|1906.8|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1651553650000|2022-05-03 04:54:10|1908.7|1906.7|1908.9|1906.9|1909.3|1907.3|1908.7|1906.7|0
1651553710000|2022-05-03 04:55:10|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1651553720000|2022-05-03 04:55:20|1908.5|1906.5|1908.2|1906.2|1908.6|1906.6|1908.2|1906.2|0
1651553730000|2022-05-03 04:55:30|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|0
1651553740000|2022-05-03 04:55:40|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651553750000|2022-05-03 04:55:50|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1651553760000|2022-05-03 04:56:00|1908.3|1906.3|1907.9|1905.9|1908.3|1906.3|1907.9|1905.9|0
1651553910000|2022-05-03 04:58:30|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1651553930000|2022-05-03 04:58:50|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1651553940000|2022-05-03 04:59:00|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1651554000000|2022-05-03 05:00:00|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.2|1905.2|0
1651554010000|2022-05-03 05:00:10|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1907|1905|0
1651554020000|2022-05-03 05:00:20|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651554030000|2022-05-03 05:00:30|1907.2|1905.2|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651554040000|2022-05-03 05:00:40|1907.2|1905.2|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1651554050000|2022-05-03 05:00:50|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1651554060000|2022-05-03 05:01:00|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1651554070000|2022-05-03 05:01:10|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1651554100000|2022-05-03 05:01:40|1907.1|1905.1|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1651554110000|2022-05-03 05:01:50|1907.1|1905.1|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1651554130000|2022-05-03 05:02:10|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1651554160000|2022-05-03 05:02:40|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1651554180000|2022-05-03 05:03:00|1907.4|1905.4|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1651554200000|2022-05-03 05:03:20|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1651554210000|2022-05-03 05:03:30|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1651554240000|2022-05-03 05:04:00|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1651554270000|2022-05-03 05:04:30|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1651554290000|2022-05-03 05:04:50|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1651554300000|2022-05-03 05:05:00|1907.1|1905.1|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|0
1651554310000|2022-05-03 05:05:10|1907.5|1905.5|1907.9|1905.9|1907.9|1905.9|1907.5|1905.5|0
1651554350000|2022-05-03 05:05:50|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651554360000|2022-05-03 05:06:00|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1651554370000|2022-05-03 05:06:10|1908|1906|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1651554390000|2022-05-03 05:06:30|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651554430000|2022-05-03 05:07:10|1908.2|1906.2|1908.6|1906.6|1908.6|1906.6|1908.2|1906.2|0
1651554440000|2022-05-03 05:07:20|1908.5|1906.5|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|0
1651554460000|2022-05-03 05:07:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651554480000|2022-05-03 05:08:00|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651554490000|2022-05-03 05:08:10|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651554500000|2022-05-03 05:08:20|1908.1|1906.1|1908.2|1906.2|1908.3|1906.3|1908.1|1906.1|0
1651554510000|2022-05-03 05:08:30|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.8|1905.8|0
1651554530000|2022-05-03 05:08:50|1908|1906|1908|1906|1908|1906|1908|1906|0
1651554540000|2022-05-03 05:09:00|1907.9|1905.9|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1651554560000|2022-05-03 05:09:20|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1651554570000|2022-05-03 05:09:30|1908|1906|1908|1906|1908|1906|1907.8|1905.8|0
1651554580000|2022-05-03 05:09:40|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1651554590000|2022-05-03 05:09:50|1908.1|1906.1|1908.6|1906.6|1908.6|1906.6|1908.1|1906.1|0
1651554610000|2022-05-03 05:10:10|1908.4|1906.4|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1651554620000|2022-05-03 05:10:20|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1651554660000|2022-05-03 05:11:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651554680000|2022-05-03 05:11:20|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1651554690000|2022-05-03 05:11:30|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1651554710000|2022-05-03 05:11:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651554730000|2022-05-03 05:12:10|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1651554800000|2022-05-03 05:13:20|1908.8|1906.8|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651554830000|2022-05-03 05:13:50|1908.9|1906.9|1909.6|1907.6|1909.7|1907.7|1908.9|1906.9|0
1651554840000|2022-05-03 05:14:00|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1651554850000|2022-05-03 05:14:10|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1651554860000|2022-05-03 05:14:20|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651554870000|2022-05-03 05:14:30|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.2|1907.2|0
1651554880000|2022-05-03 05:14:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651554900000|2022-05-03 05:15:00|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651554910000|2022-05-03 05:15:10|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651554920000|2022-05-03 05:15:20|1909.7|1907.7|1910.1|1908.1|1910.1|1908.1|1909.7|1907.7|0
1651554930000|2022-05-03 05:15:30|1910|1908|1909.9|1907.9|1910|1908|1909.9|1907.9|0
1651554940000|2022-05-03 05:15:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651554950000|2022-05-03 05:15:50|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1651554960000|2022-05-03 05:16:00|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651554980000|2022-05-03 05:16:20|1909.7|1907.7|1910.1|1908.1|1910.1|1908.1|1909.7|1907.7|0
1651554990000|2022-05-03 05:16:30|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651555000000|2022-05-03 05:16:40|1910.1|1908.1|1910.6|1908.6|1910.6|1908.6|1910.1|1908.1|0
1651555010000|2022-05-03 05:16:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651555020000|2022-05-03 05:17:00|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1651555030000|2022-05-03 05:17:10|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1651555040000|2022-05-03 05:17:20|1911|1909|1910.9|1908.9|1911|1909|1910.5|1908.5|0
1651555050000|2022-05-03 05:17:30|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.5|1908.5|0
1651555080000|2022-05-03 05:18:00|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1651555090000|2022-05-03 05:18:10|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651555140000|2022-05-03 05:19:00|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1651555150000|2022-05-03 05:19:10|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1651555160000|2022-05-03 05:19:20|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1651555170000|2022-05-03 05:19:30|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651555210000|2022-05-03 05:20:10|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910|1908|0
1651555320000|2022-05-03 05:22:00|1910|1908|1910|1908|1910.2|1908.2|1910|1908|0
1651555330000|2022-05-03 05:22:10|1909.9|1907.9|1909.9|1907.9|1910|1908|1909.9|1907.9|0
1651555350000|2022-05-03 05:22:30|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1651555360000|2022-05-03 05:22:40|1910|1908|1909.9|1907.9|1910|1908|1909.9|1907.9|0
1651555430000|2022-05-03 05:23:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651555450000|2022-05-03 05:24:10|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651555480000|2022-05-03 05:24:40|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651555490000|2022-05-03 05:24:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651555500000|2022-05-03 05:25:00|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651555550000|2022-05-03 05:25:50|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651555560000|2022-05-03 05:26:00|1909.7|1907.7|1909.9|1907.9|1910.1|1908.1|1909.6|1907.6|0
1651555620000|2022-05-03 05:27:00|1910.1|1908.1|1910|1908|1910.1|1908.1|1910|1908|0
1651555630000|2022-05-03 05:27:10|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651555650000|2022-05-03 05:27:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651555660000|2022-05-03 05:27:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651555700000|2022-05-03 05:28:20|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651555720000|2022-05-03 05:28:40|1909.3|1907.3|1909.8|1907.8|1909.8|1907.8|1909.3|1907.3|0
1651555730000|2022-05-03 05:28:50|1909.9|1907.9|1909.8|1907.8|1910.1|1908.1|1909.8|1907.8|0
1651555750000|2022-05-03 05:29:10|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651555760000|2022-05-03 05:29:20|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651555800000|2022-05-03 05:30:00|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651555810000|2022-05-03 05:30:10|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651555820000|2022-05-03 05:30:20|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651555830000|2022-05-03 05:30:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651555840000|2022-05-03 05:30:40|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651555850000|2022-05-03 05:30:50|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651555890000|2022-05-03 05:31:30|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1651555910000|2022-05-03 05:31:50|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651555920000|2022-05-03 05:32:00|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1651555930000|2022-05-03 05:32:10|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1651555940000|2022-05-03 05:32:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651555950000|2022-05-03 05:32:30|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651555960000|2022-05-03 05:32:40|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1651555990000|2022-05-03 05:33:10|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651556000000|2022-05-03 05:33:20|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651556010000|2022-05-03 05:33:30|1909.2|1907.2|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|0
1651556020000|2022-05-03 05:33:40|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|0
1651556050000|2022-05-03 05:34:10|1909.3|1907.3|1909.9|1907.9|1909.9|1907.9|1909.3|1907.3|0
1651556060000|2022-05-03 05:34:20|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651556070000|2022-05-03 05:34:30|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651556080000|2022-05-03 05:34:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651556090000|2022-05-03 05:34:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651556100000|2022-05-03 05:35:00|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1651556150000|2022-05-03 05:35:50|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651556170000|2022-05-03 05:36:10|1910|1908|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651556220000|2022-05-03 05:37:00|1909.8|1907.8|1909.3|1907.3|1909.8|1907.8|1909.3|1907.3|0
1651556230000|2022-05-03 05:37:10|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|0
1651556250000|2022-05-03 05:37:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651556280000|2022-05-03 05:38:00|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.5|1907.5|0
1651556330000|2022-05-03 05:38:50|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651556350000|2022-05-03 05:39:10|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651556380000|2022-05-03 05:39:40|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.5|1907.5|0
1651556430000|2022-05-03 05:40:30|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651556460000|2022-05-03 05:41:00|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651556490000|2022-05-03 05:41:30|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651556500000|2022-05-03 05:41:40|1909.4|1907.4|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1651556510000|2022-05-03 05:41:50|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1651556560000|2022-05-03 05:42:40|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.5|1907.5|0
1651556670000|2022-05-03 05:44:30|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|0
1651556690000|2022-05-03 05:44:50|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651556700000|2022-05-03 05:45:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1651556710000|2022-05-03 05:45:10|1908.5|1906.5|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1651556720000|2022-05-03 05:45:20|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|0
1651556730000|2022-05-03 05:45:30|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651556750000|2022-05-03 05:45:50|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1651556760000|2022-05-03 05:46:00|1908.8|1906.8|1908.5|1906.5|1908.8|1906.8|1908.3|1906.3|0
1651556790000|2022-05-03 05:46:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|0
1651556820000|2022-05-03 05:47:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651556830000|2022-05-03 05:47:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651556840000|2022-05-03 05:47:20|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651556850000|2022-05-03 05:47:30|1908.2|1906.2|1908.6|1906.6|1908.6|1906.6|1908.2|1906.2|0
1651556880000|2022-05-03 05:48:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651556890000|2022-05-03 05:48:10|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1651556900000|2022-05-03 05:48:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651556920000|2022-05-03 05:48:40|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1651556930000|2022-05-03 05:48:50|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651556940000|2022-05-03 05:49:00|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|0
1651556950000|2022-05-03 05:49:10|1908.1|1906.1|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1651556970000|2022-05-03 05:49:30|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1651556990000|2022-05-03 05:49:50|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1651557000000|2022-05-03 05:50:00|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651557010000|2022-05-03 05:50:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651557050000|2022-05-03 05:50:50|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651557060000|2022-05-03 05:51:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651557070000|2022-05-03 05:51:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651557080000|2022-05-03 05:51:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651557090000|2022-05-03 05:51:30|1909|1907|1909|1907|1909|1907|1909|1907|0
1651557100000|2022-05-03 05:51:40|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651557110000|2022-05-03 05:51:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651557140000|2022-05-03 05:52:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651557150000|2022-05-03 05:52:30|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1651557180000|2022-05-03 05:53:00|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|0
1651557200000|2022-05-03 05:53:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1651557210000|2022-05-03 05:53:30|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1651557270000|2022-05-03 05:54:30|1909|1907|1908.9|1906.9|1909|1907|1908.9|1906.9|0
1651557290000|2022-05-03 05:54:50|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1651557300000|2022-05-03 05:55:00|1908.8|1906.8|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651557310000|2022-05-03 05:55:10|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651557340000|2022-05-03 05:55:40|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1651557360000|2022-05-03 05:56:00|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1651557370000|2022-05-03 05:56:10|1908.8|1906.8|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651557380000|2022-05-03 05:56:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651557410000|2022-05-03 05:56:50|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1651557430000|2022-05-03 05:57:10|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651557440000|2022-05-03 05:57:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1651557450000|2022-05-03 05:57:30|1908.8|1906.8|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651557460000|2022-05-03 05:57:40|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651557470000|2022-05-03 05:57:50|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651557490000|2022-05-03 05:58:10|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651557510000|2022-05-03 05:58:30|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1651557560000|2022-05-03 05:59:20|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1651557570000|2022-05-03 05:59:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|0
1651557590000|2022-05-03 05:59:50|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1651557600000|2022-05-03 06:00:00|1909.4|1907.4|1908.5|1906.5|1909.4|1907.4|1908.5|1906.5|0
1651557610000|2022-05-03 06:00:10|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1651557620000|2022-05-03 06:00:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651557630000|2022-05-03 06:00:30|1908.8|1906.8|1909.2|1907.2|1909.2|1907.2|1908.8|1906.8|0
1651557650000|2022-05-03 06:00:50|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1651557660000|2022-05-03 06:01:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651557700000|2022-05-03 06:01:40|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|0
1651557710000|2022-05-03 06:01:50|1909|1907|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1651557720000|2022-05-03 06:02:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651557780000|2022-05-03 06:03:00|1908.3|1906.3|1907.8|1905.8|1908.3|1906.3|1907.8|1905.8|0
1651557790000|2022-05-03 06:03:10|1907.7|1905.7|1907.2|1905.2|1907.7|1905.7|1907.1|1905.1|0
1651557800000|2022-05-03 06:03:20|1907.3|1905.3|1907.5|1905.5|1907.6|1905.6|1907.3|1905.3|0
1651557850000|2022-05-03 06:04:10|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1651557860000|2022-05-03 06:04:20|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907.1|1905.1|0
1651557870000|2022-05-03 06:04:30|1907.1|1905.1|1906.6|1904.6|1907.1|1905.1|1906.6|1904.6|0
1651557880000|2022-05-03 06:04:40|1906.5|1904.5|1906.6|1904.6|1906.7|1904.7|1906.5|1904.5|0
1651557890000|2022-05-03 06:04:50|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1651557900000|2022-05-03 06:05:00|1906|1904|1906.2|1904.2|1906.2|1904.2|1905.9|1903.9|0
1651557910000|2022-05-03 06:05:10|1906.4|1904.4|1906.2|1904.2|1906.4|1904.4|1906.2|1904.2|0
1651557950000|2022-05-03 06:05:50|1906.4|1904.4|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|0
1651557960000|2022-05-03 06:06:00|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1651557970000|2022-05-03 06:06:10|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1651557980000|2022-05-03 06:06:20|1906.2|1904.2|1905.9|1903.9|1906.2|1904.2|1905.9|1903.9|0
1651557990000|2022-05-03 06:06:30|1906|1904|1906|1904|1906.2|1904.2|1906|1904|0
1651558000000|2022-05-03 06:06:40|1905.9|1903.9|1905.5|1903.5|1905.9|1903.9|1905.5|1903.5|0
1651558010000|2022-05-03 06:06:50|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1651558020000|2022-05-03 06:07:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651558040000|2022-05-03 06:07:20|1905|1903|1905.2|1903.2|1905.3|1903.3|1905|1903|0
1651558050000|2022-05-03 06:07:30|1905.3|1903.3|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1651558060000|2022-05-03 06:07:40|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1651558100000|2022-05-03 06:08:20|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1651558130000|2022-05-03 06:08:50|1905.3|1903.3|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1651558150000|2022-05-03 06:09:10|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1651558160000|2022-05-03 06:09:20|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1651558170000|2022-05-03 06:09:30|1905.7|1903.7|1905.8|1903.8|1905.8|1903.8|1905.7|1903.7|0
1651558180000|2022-05-03 06:09:40|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.4|1903.4|0
1651558200000|2022-05-03 06:10:00|1905.6|1903.6|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|0
1651558210000|2022-05-03 06:10:10|1905.7|1903.7|1905.8|1903.8|1906|1904|1905.7|1903.7|0
1651558220000|2022-05-03 06:10:20|1905.7|1903.7|1906|1904|1906|1904|1905.7|1903.7|0
1651558230000|2022-05-03 06:10:30|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1651558240000|2022-05-03 06:10:40|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1651558290000|2022-05-03 06:11:30|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1651558310000|2022-05-03 06:11:50|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1651558320000|2022-05-03 06:12:00|1905.2|1903.2|1905|1903|1905.2|1903.2|1905|1903|0
1651558330000|2022-05-03 06:12:10|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1651558340000|2022-05-03 06:12:20|1905.5|1903.5|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1651558350000|2022-05-03 06:12:30|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1651558370000|2022-05-03 06:12:50|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1651558380000|2022-05-03 06:13:00|1905.3|1903.3|1905|1903|1905.3|1903.3|1905|1903|0
1651558400000|2022-05-03 06:13:20|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|0
1651558420000|2022-05-03 06:13:40|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1651558450000|2022-05-03 06:14:10|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1651558460000|2022-05-03 06:14:20|1905.4|1903.4|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|0
1651558490000|2022-05-03 06:14:50|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1651558500000|2022-05-03 06:15:00|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1651558540000|2022-05-03 06:15:40|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1651558550000|2022-05-03 06:15:50|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1651558560000|2022-05-03 06:16:00|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1651558610000|2022-05-03 06:16:50|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1651558620000|2022-05-03 06:17:00|1904.9|1902.9|1905|1903|1905.1|1903.1|1904.9|1902.9|0
1651558630000|2022-05-03 06:17:10|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1651558640000|2022-05-03 06:17:20|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1651558650000|2022-05-03 06:17:30|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1651558660000|2022-05-03 06:17:40|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1651558670000|2022-05-03 06:17:50|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1651558690000|2022-05-03 06:18:10|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1651558700000|2022-05-03 06:18:20|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1651558710000|2022-05-03 06:18:30|1906.1|1904.1|1905.7|1903.7|1906.1|1904.1|1905.7|1903.7|0
1651558720000|2022-05-03 06:18:40|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1651558730000|2022-05-03 06:18:50|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1651558740000|2022-05-03 06:19:00|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906.2|1904.2|0
1651558760000|2022-05-03 06:19:20|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1651558770000|2022-05-03 06:19:30|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1651558780000|2022-05-03 06:19:40|1906.6|1904.6|1906.1|1904.1|1906.6|1904.6|1906.1|1904.1|0
1651558790000|2022-05-03 06:19:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651558800000|2022-05-03 06:20:00|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1651558810000|2022-05-03 06:20:10|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1651558840000|2022-05-03 06:20:40|1906.1|1904.1|1905.9|1903.9|1906.1|1904.1|1905.7|1903.7|0
1651558850000|2022-05-03 06:20:50|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1651558860000|2022-05-03 06:21:00|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651558870000|2022-05-03 06:21:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651558890000|2022-05-03 06:21:30|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905.2|1903.2|0
1651558900000|2022-05-03 06:21:40|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1651558910000|2022-05-03 06:21:50|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651558930000|2022-05-03 06:22:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651558940000|2022-05-03 06:22:20|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1651558950000|2022-05-03 06:22:30|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651558960000|2022-05-03 06:22:40|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651558970000|2022-05-03 06:22:50|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1651558990000|2022-05-03 06:23:10|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651559000000|2022-05-03 06:23:20|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1651559010000|2022-05-03 06:23:30|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.7|1903.7|0
1651559020000|2022-05-03 06:23:40|1905.9|1903.9|1906.2|1904.2|1906.2|1904.2|1905.9|1903.9|0
1651559030000|2022-05-03 06:23:50|1906.1|1904.1|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|0
1651559040000|2022-05-03 06:24:00|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1651559050000|2022-05-03 06:24:10|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1651559060000|2022-05-03 06:24:20|1906|1904|1906|1904|1906|1904|1906|1904|0
1651559070000|2022-05-03 06:24:30|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.8|1903.8|0
1651559080000|2022-05-03 06:24:40|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.5|1903.5|0
1651559090000|2022-05-03 06:24:50|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1651559100000|2022-05-03 06:25:00|1905.8|1903.8|1905.9|1903.9|1905.9|1903.9|1905.8|1903.8|0
1651559110000|2022-05-03 06:25:10|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651559130000|2022-05-03 06:25:30|1906.2|1904.2|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1651559140000|2022-05-03 06:25:40|1906.3|1904.3|1906.4|1904.4|1906.6|1904.6|1906.3|1904.3|0
1651559150000|2022-05-03 06:25:50|1906.6|1904.6|1906.2|1904.2|1906.6|1904.6|1906.2|1904.2|0
1651559190000|2022-05-03 06:26:30|1906|1904|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1651559210000|2022-05-03 06:26:50|1906|1904|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1651559240000|2022-05-03 06:27:20|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651559250000|2022-05-03 06:27:30|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651559270000|2022-05-03 06:27:50|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1651559280000|2022-05-03 06:28:00|1906.1|1904.1|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651559290000|2022-05-03 06:28:10|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|0
1651559300000|2022-05-03 06:28:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651559310000|2022-05-03 06:28:30|1906|1904|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1651559320000|2022-05-03 06:28:40|1906|1904|1906|1904|1906|1904|1906|1904|0
1651559330000|2022-05-03 06:28:50|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651559340000|2022-05-03 06:29:00|1906.3|1904.3|1906|1904|1906.3|1904.3|1906|1904|0
1651559350000|2022-05-03 06:29:10|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1651559360000|2022-05-03 06:29:20|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|0
1651559370000|2022-05-03 06:29:30|1906.5|1904.5|1906.4|1904.4|1906.8|1904.8|1906.4|1904.4|0
1651559390000|2022-05-03 06:29:50|1906.5|1904.5|1906.4|1904.4|1906.7|1904.7|1906.4|1904.4|0
1651559400000|2022-05-03 06:30:00|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651559420000|2022-05-03 06:30:20|1906.8|1904.8|1906.5|1904.5|1906.8|1904.8|1906.5|1904.5|0
1651559450000|2022-05-03 06:30:50|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651559460000|2022-05-03 06:31:00|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651559540000|2022-05-03 06:32:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651559550000|2022-05-03 06:32:30|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651559560000|2022-05-03 06:32:40|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651559570000|2022-05-03 06:32:50|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1651559600000|2022-05-03 06:33:20|1905.6|1903.6|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|0
1651559610000|2022-05-03 06:33:30|1906|1904|1906|1904|1906|1904|1906|1904|0
1651559620000|2022-05-03 06:33:40|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1651559630000|2022-05-03 06:33:50|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651559650000|2022-05-03 06:34:10|1906|1904|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1651559660000|2022-05-03 06:34:20|1906.1|1904.1|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|0
1651559670000|2022-05-03 06:34:30|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651559680000|2022-05-03 06:34:40|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1651559690000|2022-05-03 06:34:50|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1651559700000|2022-05-03 06:35:00|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1651559710000|2022-05-03 06:35:10|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651559730000|2022-05-03 06:35:30|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1651559740000|2022-05-03 06:35:40|1906.7|1904.7|1907|1905|1907|1905|1906.7|1904.7|0
1651559750000|2022-05-03 06:35:50|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1651559780000|2022-05-03 06:36:20|1906.7|1904.7|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|0
1651559790000|2022-05-03 06:36:30|1906.2|1904.2|1906.3|1904.3|1906.4|1904.4|1906.2|1904.2|0
1651559800000|2022-05-03 06:36:40|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1651559810000|2022-05-03 06:36:50|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651559820000|2022-05-03 06:37:00|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1651559830000|2022-05-03 06:37:10|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1651559860000|2022-05-03 06:37:40|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1651559870000|2022-05-03 06:37:50|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1651559880000|2022-05-03 06:38:00|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1651559890000|2022-05-03 06:38:10|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1651559900000|2022-05-03 06:38:20|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1651559940000|2022-05-03 06:39:00|1907|1905|1907|1905|1907|1905|1907|1905|0
1651559960000|2022-05-03 06:39:20|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1651559970000|2022-05-03 06:39:30|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1651559980000|2022-05-03 06:39:40|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1651560030000|2022-05-03 06:40:30|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|0
1651560050000|2022-05-03 06:40:50|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1651560070000|2022-05-03 06:41:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651560090000|2022-05-03 06:41:30|1907.7|1905.7|1908|1906|1908|1906|1907.7|1905.7|0
1651560100000|2022-05-03 06:41:40|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1651560110000|2022-05-03 06:41:50|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1651560150000|2022-05-03 06:42:30|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1651560220000|2022-05-03 06:43:40|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651560230000|2022-05-03 06:43:50|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1651560240000|2022-05-03 06:44:00|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1651560250000|2022-05-03 06:44:10|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1651560260000|2022-05-03 06:44:20|1907.2|1905.2|1907.3|1905.3|1907.5|1905.5|1907.2|1905.2|0
1651560290000|2022-05-03 06:44:50|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651560300000|2022-05-03 06:45:00|1907.4|1905.4|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|0
1651560310000|2022-05-03 06:45:10|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1651560320000|2022-05-03 06:45:20|1907.1|1905.1|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1651560330000|2022-05-03 06:45:30|1907|1905|1907|1905|1907|1905|1907|1905|0
1651560350000|2022-05-03 06:45:50|1907.1|1905.1|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1651560370000|2022-05-03 06:46:10|1906.9|1904.9|1907|1905|1907|1905|1906.9|1904.9|0
1651560380000|2022-05-03 06:46:20|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1651560400000|2022-05-03 06:46:40|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1651560440000|2022-05-03 06:47:20|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1651560450000|2022-05-03 06:47:30|1906.9|1904.9|1906.7|1904.7|1906.9|1904.9|1906.7|1904.7|0
1651560460000|2022-05-03 06:47:40|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1651560470000|2022-05-03 06:47:50|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651560490000|2022-05-03 06:48:10|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1651560540000|2022-05-03 06:49:00|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1651560560000|2022-05-03 06:49:20|1907|1905|1907|1905|1907|1905|1907|1905|0
1651560570000|2022-05-03 06:49:30|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1651560580000|2022-05-03 06:49:40|1907.2|1905.2|1907|1905|1907.2|1905.2|1907|1905|0
1651560600000|2022-05-03 06:50:00|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651560620000|2022-05-03 06:50:20|1907.5|1905.5|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1651560700000|2022-05-03 06:51:40|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651560740000|2022-05-03 06:52:20|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1651560750000|2022-05-03 06:52:30|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1651560800000|2022-05-03 06:53:20|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1651560820000|2022-05-03 06:53:40|1907|1905|1907|1905|1907|1905|1907|1905|0
1651560830000|2022-05-03 06:53:50|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1651560840000|2022-05-03 06:54:00|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1651560860000|2022-05-03 06:54:20|1906.8|1904.8|1906.8|1904.8|1906.9|1904.9|1906.7|1904.7|0
1651560870000|2022-05-03 06:54:30|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1651560900000|2022-05-03 06:55:00|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1651560920000|2022-05-03 06:55:20|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.7|1904.7|0
1651560930000|2022-05-03 06:55:30|1906.9|1904.9|1906.5|1904.5|1906.9|1904.9|1906.5|1904.5|0
1651560940000|2022-05-03 06:55:40|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1651560960000|2022-05-03 06:56:00|1906.5|1904.5|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1651560980000|2022-05-03 06:56:20|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651560990000|2022-05-03 06:56:30|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1651561000000|2022-05-03 06:56:40|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1651561010000|2022-05-03 06:56:50|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.3|1903.3|0
1651561020000|2022-05-03 06:57:00|1905.7|1903.7|1905.9|1903.9|1906|1904|1905.7|1903.7|0
1651561030000|2022-05-03 06:57:10|1906|1904|1906|1904|1906|1904|1906|1904|0
1651561040000|2022-05-03 06:57:20|1906.2|1904.2|1906|1904|1906.2|1904.2|1906|1904|0
1651561050000|2022-05-03 06:57:30|1906.2|1904.2|1906.2|1904.2|1906.4|1904.4|1906|1904|0
1651561060000|2022-05-03 06:57:40|1906|1904|1906|1904|1906|1904|1905.9|1903.9|0
1651561070000|2022-05-03 06:57:50|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1651561080000|2022-05-03 06:58:00|1905.7|1903.7|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|0
1651561100000|2022-05-03 06:58:20|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1651561110000|2022-05-03 06:58:30|1905.9|1903.9|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1651561120000|2022-05-03 06:58:40|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|0
1651561130000|2022-05-03 06:58:50|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|0
1651561140000|2022-05-03 06:59:00|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1651561150000|2022-05-03 06:59:10|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1651561160000|2022-05-03 06:59:20|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651561170000|2022-05-03 06:59:30|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651561180000|2022-05-03 06:59:40|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1651561190000|2022-05-03 06:59:50|1906|1904|1906.5|1904.5|1906.6|1904.6|1906|1904|0
1651561200000|2022-05-03 07:00:00|1906.4|1904.4|1906|1904|1906.4|1904.4|1905.8|1903.8|0
1651561210000|2022-05-03 07:00:10|1906.1|1904.1|1906.8|1904.8|1906.8|1904.8|1906.1|1904.1|0
1651561220000|2022-05-03 07:00:20|1906.7|1904.7|1906.8|1904.8|1906.9|1904.9|1906.7|1904.7|0
1651561230000|2022-05-03 07:00:30|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.2|1904.2|0
1651561240000|2022-05-03 07:00:40|1906.4|1904.4|1905.8|1903.8|1906.4|1904.4|1905.8|1903.8|0
1651561250000|2022-05-03 07:00:50|1905.7|1903.7|1905.1|1903.1|1905.7|1903.7|1905.1|1903.1|0
1651561260000|2022-05-03 07:01:00|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651561270000|2022-05-03 07:01:10|1904.6|1902.6|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|0
1651561280000|2022-05-03 07:01:20|1905|1903|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|0
1651561290000|2022-05-03 07:01:30|1905.3|1903.3|1904.8|1902.8|1905.3|1903.3|1904.7|1902.7|0
1651561300000|2022-05-03 07:01:40|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.4|1902.4|0
1651561310000|2022-05-03 07:01:50|1905.1|1903.1|1904.6|1902.6|1905.1|1903.1|1904.6|1902.6|0
1651561320000|2022-05-03 07:02:00|1904.4|1902.4|1904.4|1902.4|1904.6|1902.6|1904.2|1902.2|0
1651561330000|2022-05-03 07:02:10|1904.2|1902.2|1903.6|1901.6|1904.2|1902.2|1903.6|1901.6|0
1651561340000|2022-05-03 07:02:20|1903.7|1901.7|1903.9|1901.9|1904.1|1902.1|1903.7|1901.7|0
1651561350000|2022-05-03 07:02:30|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1651561360000|2022-05-03 07:02:40|1904.4|1902.4|1904.6|1902.6|1904.7|1902.7|1904.4|1902.4|0
1651561370000|2022-05-03 07:02:50|1904.8|1902.8|1904.9|1902.9|1905.5|1903.5|1904.8|1902.8|0
1651561380000|2022-05-03 07:03:00|1905|1903|1905.2|1903.2|1905.2|1903.2|1904.7|1902.7|0
1651561400000|2022-05-03 07:03:20|1905.1|1903.1|1904.7|1902.7|1905.2|1903.2|1904.7|1902.7|0
1651561410000|2022-05-03 07:03:30|1904.9|1902.9|1904.5|1902.5|1904.9|1902.9|1904.3|1902.3|0
1651561420000|2022-05-03 07:03:40|1904.8|1902.8|1904.9|1902.9|1905.2|1903.2|1904.8|1902.8|0
1651561430000|2022-05-03 07:03:50|1904.8|1902.8|1904.6|1902.6|1904.9|1902.9|1904.5|1902.5|0
1651561440000|2022-05-03 07:04:00|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1651561450000|2022-05-03 07:04:10|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651561460000|2022-05-03 07:04:20|1904.4|1902.4|1904.9|1902.9|1904.9|1902.9|1904.4|1902.4|0
1651561470000|2022-05-03 07:04:30|1904.8|1902.8|1904.5|1902.5|1904.8|1902.8|1904.2|1902.2|0
1651561480000|2022-05-03 07:04:40|1904.4|1902.4|1904|1902|1904.4|1902.4|1904|1902|0
1651561490000|2022-05-03 07:04:50|1903.8|1901.8|1903.5|1901.5|1903.9|1901.9|1903.3|1901.3|0
1651561500000|2022-05-03 07:05:00|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1651561510000|2022-05-03 07:05:10|1903.4|1901.4|1903.8|1901.8|1904|1902|1903.4|1901.4|0
1651561520000|2022-05-03 07:05:20|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1651561530000|2022-05-03 07:05:30|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1651561540000|2022-05-03 07:05:40|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1651561550000|2022-05-03 07:05:50|1902.9|1900.9|1903.1|1901.1|1903.3|1901.3|1902.9|1900.9|0
1651561560000|2022-05-03 07:06:00|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651561570000|2022-05-03 07:06:10|1903.5|1901.5|1904.1|1902.1|1904.2|1902.2|1903.5|1901.5|0
1651561590000|2022-05-03 07:06:30|1904|1902|1904.1|1902.1|1904.2|1902.2|1904|1902|0
1651561600000|2022-05-03 07:06:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|0
1651561610000|2022-05-03 07:06:50|1904.1|1902.1|1903.5|1901.5|1904.1|1902.1|1903.3|1901.3|0
1651561620000|2022-05-03 07:07:00|1903.6|1901.6|1904.1|1902.1|1904.1|1902.1|1903.6|1901.6|0
1651561630000|2022-05-03 07:07:10|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1651561640000|2022-05-03 07:07:20|1904.3|1902.3|1904.8|1902.8|1904.8|1902.8|1904.3|1902.3|0
1651561650000|2022-05-03 07:07:30|1904.9|1902.9|1905.8|1903.8|1905.8|1903.8|1904.9|1902.9|0
1651561670000|2022-05-03 07:07:50|1906|1904|1906.5|1904.5|1906.5|1904.5|1906|1904|0
1651561680000|2022-05-03 07:08:00|1906.3|1904.3|1907.4|1905.4|1907.5|1905.5|1906.3|1904.3|0
1651561690000|2022-05-03 07:08:10|1907|1905|1907.5|1905.5|1907.5|1905.5|1907|1905|0
1651561700000|2022-05-03 07:08:20|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651561710000|2022-05-03 07:08:30|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1651561720000|2022-05-03 07:08:40|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907|1905|0
1651561730000|2022-05-03 07:08:50|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1651561740000|2022-05-03 07:09:00|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1651561750000|2022-05-03 07:09:10|1907.2|1905.2|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1651561760000|2022-05-03 07:09:20|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1651561770000|2022-05-03 07:09:30|1907.5|1905.5|1908.5|1906.5|1908.5|1906.5|1907.5|1905.5|0
1651561780000|2022-05-03 07:09:40|1908.6|1906.6|1908.3|1906.3|1908.7|1906.7|1908.2|1906.2|0
1651561790000|2022-05-03 07:09:50|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1651561800000|2022-05-03 07:10:00|1908.7|1906.7|1909|1907|1909|1907|1908.5|1906.5|0
1651561810000|2022-05-03 07:10:10|1909.3|1907.3|1909.6|1907.6|1909.7|1907.7|1909.2|1907.2|0
1651561820000|2022-05-03 07:10:20|1909.5|1907.5|1909|1907|1909.5|1907.5|1908.8|1906.8|0
1651561830000|2022-05-03 07:10:30|1909.2|1907.2|1909|1907|1909.3|1907.3|1908.8|1906.8|0
1651561840000|2022-05-03 07:10:40|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651561850000|2022-05-03 07:10:50|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651561860000|2022-05-03 07:11:00|1908.3|1906.3|1908.5|1906.5|1908.7|1906.7|1908.3|1906.3|0
1651561870000|2022-05-03 07:11:10|1908.4|1906.4|1908.1|1906.1|1908.5|1906.5|1908.1|1906.1|0
1651561880000|2022-05-03 07:11:20|1908|1906|1907.5|1905.5|1908|1906|1907.5|1905.5|0
1651561890000|2022-05-03 07:11:30|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.1|1905.1|0
1651561900000|2022-05-03 07:11:40|1907.3|1905.3|1907.4|1905.4|1907.5|1905.5|1907.2|1905.2|0
1651561910000|2022-05-03 07:11:50|1907.3|1905.3|1906.8|1904.8|1907.3|1905.3|1906.7|1904.7|0
1651561920000|2022-05-03 07:12:00|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1651561930000|2022-05-03 07:12:10|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1651561940000|2022-05-03 07:12:20|1907.1|1905.1|1907.5|1905.5|1907.5|1905.5|1907.1|1905.1|0
1651561960000|2022-05-03 07:12:40|1907.4|1905.4|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1651561970000|2022-05-03 07:12:50|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1651561980000|2022-05-03 07:13:00|1907.3|1905.3|1907.4|1905.4|1907.5|1905.5|1907.1|1905.1|0
1651561990000|2022-05-03 07:13:10|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1651562020000|2022-05-03 07:13:40|1907.6|1905.6|1908.1|1906.1|1908.1|1906.1|1907.6|1905.6|0
1651562030000|2022-05-03 07:13:50|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1907.9|1905.9|0
1651562050000|2022-05-03 07:14:10|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1651562060000|2022-05-03 07:14:20|1908.6|1906.6|1909.1|1907.1|1909.1|1907.1|1908.6|1906.6|0
1651562080000|2022-05-03 07:14:40|1909|1907|1908.4|1906.4|1909|1907|1908.4|1906.4|0
1651562090000|2022-05-03 07:14:50|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1651562100000|2022-05-03 07:15:00|1908.9|1906.9|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1651562110000|2022-05-03 07:15:10|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.4|1906.4|0
1651562120000|2022-05-03 07:15:20|1908.6|1906.6|1909.1|1907.1|1909.1|1907.1|1908.6|1906.6|0
1651562130000|2022-05-03 07:15:30|1908.8|1906.8|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|0
1651562140000|2022-05-03 07:15:40|1908.2|1906.2|1907.8|1905.8|1908.2|1906.2|1907.7|1905.7|0
1651562150000|2022-05-03 07:15:50|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1651562160000|2022-05-03 07:16:00|1907.9|1905.9|1908.4|1906.4|1908.5|1906.5|1907.9|1905.9|0
1651562170000|2022-05-03 07:16:10|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651562180000|2022-05-03 07:16:20|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1651562190000|2022-05-03 07:16:30|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1651562200000|2022-05-03 07:16:40|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|0
1651562230000|2022-05-03 07:17:10|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1651562250000|2022-05-03 07:17:30|1908|1906|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1651562270000|2022-05-03 07:17:50|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1651562290000|2022-05-03 07:18:10|1907.6|1905.6|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1651562300000|2022-05-03 07:18:20|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651562320000|2022-05-03 07:18:40|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1651562330000|2022-05-03 07:18:50|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651562340000|2022-05-03 07:19:00|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1651562350000|2022-05-03 07:19:10|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651562360000|2022-05-03 07:19:20|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1651562370000|2022-05-03 07:19:30|1907.5|1905.5|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1651562380000|2022-05-03 07:19:40|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.5|1905.5|0
1651562390000|2022-05-03 07:19:50|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1651562400000|2022-05-03 07:20:00|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1651562410000|2022-05-03 07:20:10|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1651562420000|2022-05-03 07:20:20|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651562430000|2022-05-03 07:20:30|1906.9|1904.9|1907.3|1905.3|1907.3|1905.3|1906.9|1904.9|0
1651562440000|2022-05-03 07:20:40|1907.4|1905.4|1907.6|1905.6|1907.8|1905.8|1907.4|1905.4|0
1651562450000|2022-05-03 07:20:50|1907.5|1905.5|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1651562460000|2022-05-03 07:21:00|1907.4|1905.4|1907.8|1905.8|1907.8|1905.8|1907.4|1905.4|0
1651562470000|2022-05-03 07:21:10|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651562480000|2022-05-03 07:21:20|1908.2|1906.2|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1651562490000|2022-05-03 07:21:30|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651562500000|2022-05-03 07:21:40|1908|1906|1908|1906|1908|1906|1907.8|1905.8|0
1651562510000|2022-05-03 07:21:50|1907.8|1905.8|1907.9|1905.9|1908|1906|1907.8|1905.8|0
1651562520000|2022-05-03 07:22:00|1908|1906|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1651562530000|2022-05-03 07:22:10|1908.5|1906.5|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1651562540000|2022-05-03 07:22:20|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1651562550000|2022-05-03 07:22:30|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1651562560000|2022-05-03 07:22:40|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1651562580000|2022-05-03 07:23:00|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1651562590000|2022-05-03 07:23:10|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651562600000|2022-05-03 07:23:20|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1651562610000|2022-05-03 07:23:30|1909.3|1907.3|1909|1907|1909.3|1907.3|1909|1907|0
1651562620000|2022-05-03 07:23:40|1908.9|1906.9|1909|1907|1909|1907|1908.9|1906.9|0
1651562630000|2022-05-03 07:23:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651562640000|2022-05-03 07:24:00|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1651562650000|2022-05-03 07:24:10|1909|1907|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1651562660000|2022-05-03 07:24:20|1908.9|1906.9|1909|1907|1909|1907|1908.9|1906.9|0
1651562670000|2022-05-03 07:24:30|1908.8|1906.8|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1651562680000|2022-05-03 07:24:40|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1651562690000|2022-05-03 07:24:50|1908.4|1906.4|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|0
1651562700000|2022-05-03 07:25:00|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1651562720000|2022-05-03 07:25:20|1908.9|1906.9|1908.9|1906.9|1909.1|1907.1|1908.8|1906.8|0
1651562730000|2022-05-03 07:25:30|1908.8|1906.8|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1651562740000|2022-05-03 07:25:40|1908.3|1906.3|1908.8|1906.8|1908.8|1906.8|1908.3|1906.3|0
1651562750000|2022-05-03 07:25:50|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1651562760000|2022-05-03 07:26:00|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1651562770000|2022-05-03 07:26:10|1908|1906|1907.9|1905.9|1908|1906|1907.8|1905.8|0
1651562780000|2022-05-03 07:26:20|1908|1906|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1651562790000|2022-05-03 07:26:30|1908.4|1906.4|1908.8|1906.8|1908.9|1906.9|1908.4|1906.4|0
1651562800000|2022-05-03 07:26:40|1908.9|1906.9|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|0
1651562810000|2022-05-03 07:26:50|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1651562830000|2022-05-03 07:27:10|1908.3|1906.3|1907.8|1905.8|1908.3|1906.3|1907.8|1905.8|0
1651562840000|2022-05-03 07:27:20|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1651562850000|2022-05-03 07:27:30|1908|1906|1908|1906|1908|1906|1907.8|1905.8|0
1651562860000|2022-05-03 07:27:40|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1651562870000|2022-05-03 07:27:50|1907.9|1905.9|1907.5|1905.5|1907.9|1905.9|1907.5|1905.5|0
1651562880000|2022-05-03 07:28:00|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1651562890000|2022-05-03 07:28:10|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1651562900000|2022-05-03 07:28:20|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.5|1905.5|0
1651562910000|2022-05-03 07:28:30|1907.9|1905.9|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1651562920000|2022-05-03 07:28:40|1908.3|1906.3|1908.5|1906.5|1908.6|1906.6|1908.3|1906.3|0
1651562930000|2022-05-03 07:28:50|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.2|1906.2|0
1651562940000|2022-05-03 07:29:00|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1651562950000|2022-05-03 07:29:10|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1651562960000|2022-05-03 07:29:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|0
1651562980000|2022-05-03 07:29:40|1909|1907|1909.5|1907.5|1909.6|1907.6|1909|1907|0
1651562990000|2022-05-03 07:29:50|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651563000000|2022-05-03 07:30:00|1909.7|1907.7|1909.1|1907.1|1909.8|1907.8|1909.1|1907.1|0
1651563010000|2022-05-03 07:30:10|1909.2|1907.2|1908.8|1906.8|1909.4|1907.4|1908.6|1906.6|0
1651563020000|2022-05-03 07:30:20|1908.6|1906.6|1908.8|1906.8|1909|1907|1908.6|1906.6|0
1651563030000|2022-05-03 07:30:30|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.1|1906.1|0
1651563040000|2022-05-03 07:30:40|1908.3|1906.3|1908.3|1906.3|1908.5|1906.5|1908.1|1906.1|0
1651563050000|2022-05-03 07:30:50|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651563060000|2022-05-03 07:31:00|1908.4|1906.4|1908.9|1906.9|1908.9|1906.9|1908.3|1906.3|0
1651563070000|2022-05-03 07:31:10|1909|1907|1909|1907|1909.3|1907.3|1908.9|1906.9|0
1651563080000|2022-05-03 07:31:20|1908.9|1906.9|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|0
1651563090000|2022-05-03 07:31:30|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.1|1906.1|0
1651563100000|2022-05-03 07:31:40|1908.4|1906.4|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1651563110000|2022-05-03 07:31:50|1908.3|1906.3|1907.8|1905.8|1908.3|1906.3|1907.8|1905.8|0
1651563120000|2022-05-03 07:32:00|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1651563130000|2022-05-03 07:32:10|1907.9|1905.9|1908.6|1906.6|1908.6|1906.6|1907.9|1905.9|0
1651563140000|2022-05-03 07:32:20|1908.8|1906.8|1908.8|1906.8|1908.9|1906.9|1908.6|1906.6|0
1651563150000|2022-05-03 07:32:30|1908.9|1906.9|1908.8|1906.8|1909|1907|1908.6|1906.6|0
1651563160000|2022-05-03 07:32:40|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1651563170000|2022-05-03 07:32:50|1908.6|1906.6|1908.8|1906.8|1909|1907|1908.6|1906.6|0
1651563180000|2022-05-03 07:33:00|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1651563190000|2022-05-03 07:33:10|1908.3|1906.3|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|0
1651563200000|2022-05-03 07:33:20|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1651563210000|2022-05-03 07:33:30|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1651563220000|2022-05-03 07:33:40|1909|1907|1909|1907|1909|1907|1908.9|1906.9|0
1651563230000|2022-05-03 07:33:50|1909.1|1907.1|1909.5|1907.5|1909.6|1907.6|1909|1907|0
1651563240000|2022-05-03 07:34:00|1909.3|1907.3|1909.3|1907.3|1909.7|1907.7|1909|1907|0
1651563250000|2022-05-03 07:34:10|1909.4|1907.4|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1651563260000|2022-05-03 07:34:20|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1651563270000|2022-05-03 07:34:30|1909.3|1907.3|1909.4|1907.4|1909.5|1907.5|1909.3|1907.3|0
1651563280000|2022-05-03 07:34:40|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.5|1907.5|0
1651563290000|2022-05-03 07:34:50|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1651563310000|2022-05-03 07:35:10|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651563320000|2022-05-03 07:35:20|1909.7|1907.7|1909.3|1907.3|1909.7|1907.7|1909.3|1907.3|0
1651563330000|2022-05-03 07:35:30|1909.4|1907.4|1909.1|1907.1|1909.6|1907.6|1909.1|1907.1|0
1651563340000|2022-05-03 07:35:40|1908.9|1906.9|1909.1|1907.1|1909.2|1907.2|1908.9|1906.9|0
1651563360000|2022-05-03 07:36:00|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1651563370000|2022-05-03 07:36:10|1909.4|1907.4|1910|1908|1910|1908|1909.4|1907.4|0
1651563380000|2022-05-03 07:36:20|1910.1|1908.1|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1651563390000|2022-05-03 07:36:30|1909.9|1907.9|1910|1908|1910.1|1908.1|1909.9|1907.9|0
1651563400000|2022-05-03 07:36:40|1910.1|1908.1|1910.4|1908.4|1910.4|1908.4|1910|1908|0
1651563410000|2022-05-03 07:36:50|1910.5|1908.5|1910.9|1908.9|1911.1|1909.1|1910.5|1908.5|0
1651563420000|2022-05-03 07:37:00|1911|1909|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1651563430000|2022-05-03 07:37:10|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1651563440000|2022-05-03 07:37:20|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.6|1908.6|0
1651563450000|2022-05-03 07:37:30|1910.6|1908.6|1910.6|1908.6|1910.7|1908.7|1910.4|1908.4|0
1651563460000|2022-05-03 07:37:40|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|0
1651563470000|2022-05-03 07:37:50|1910.6|1908.6|1910.2|1908.2|1910.7|1908.7|1910.2|1908.2|0
1651563480000|2022-05-03 07:38:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1651563490000|2022-05-03 07:38:10|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1651563500000|2022-05-03 07:38:20|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1651563510000|2022-05-03 07:38:30|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1651563520000|2022-05-03 07:38:40|1910.5|1908.5|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651563530000|2022-05-03 07:38:50|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1651563540000|2022-05-03 07:39:00|1910.5|1908.5|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1651563550000|2022-05-03 07:39:10|1910.7|1908.7|1910.2|1908.2|1910.7|1908.7|1909.8|1907.8|0
1651563560000|2022-05-03 07:39:20|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1651563570000|2022-05-03 07:39:30|1910|1908|1910|1908|1910.2|1908.2|1910|1908|0
1651563580000|2022-05-03 07:39:40|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651563590000|2022-05-03 07:39:50|1909.8|1907.8|1909.4|1907.4|1909.8|1907.8|1909.4|1907.4|0
1651563600000|2022-05-03 07:40:00|1909.2|1907.2|1909.2|1907.2|1909.5|1907.5|1909|1907|0
1651563610000|2022-05-03 07:40:10|1909.3|1907.3|1909.3|1907.3|1909.7|1907.7|1909.3|1907.3|0
1651563620000|2022-05-03 07:40:20|1909.2|1907.2|1909.5|1907.5|1909.5|1907.5|1909.2|1907.2|0
1651563630000|2022-05-03 07:40:30|1909.4|1907.4|1909.4|1907.4|1909.5|1907.5|1909.3|1907.3|0
1651563640000|2022-05-03 07:40:40|1909.5|1907.5|1909.4|1907.4|1909.6|1907.6|1909.4|1907.4|0
1651563650000|2022-05-03 07:40:50|1909.2|1907.2|1909.3|1907.3|1909.4|1907.4|1909.1|1907.1|0
1651563660000|2022-05-03 07:41:00|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651563670000|2022-05-03 07:41:10|1909.4|1907.4|1909.1|1907.1|1909.4|1907.4|1908.9|1906.9|0
1651563680000|2022-05-03 07:41:20|1908.9|1906.9|1909.4|1907.4|1909.4|1907.4|1908.9|1906.9|0
1651563690000|2022-05-03 07:41:30|1909.6|1907.6|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1651563700000|2022-05-03 07:41:40|1910.2|1908.2|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1651563710000|2022-05-03 07:41:50|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651563720000|2022-05-03 07:42:00|1910|1908|1909.9|1907.9|1910|1908|1909.9|1907.9|0
1651563730000|2022-05-03 07:42:10|1910|1908|1910.2|1908.2|1910.4|1908.4|1910|1908|0
1651563740000|2022-05-03 07:42:20|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651563750000|2022-05-03 07:42:30|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.7|1907.7|0
1651563760000|2022-05-03 07:42:40|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1651563770000|2022-05-03 07:42:50|1910.3|1908.3|1910.6|1908.6|1910.6|1908.6|1910.3|1908.3|0
1651563780000|2022-05-03 07:43:00|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910.1|1908.1|0
1651563790000|2022-05-03 07:43:10|1909.9|1907.9|1909.6|1907.6|1909.9|1907.9|1909.6|1907.6|0
1651563800000|2022-05-03 07:43:20|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1651563810000|2022-05-03 07:43:30|1909.7|1907.7|1909.6|1907.6|1909.9|1907.9|1909.4|1907.4|0
1651563820000|2022-05-03 07:43:40|1909.5|1907.5|1909.5|1907.5|1909.6|1907.6|1909.4|1907.4|0
1651563830000|2022-05-03 07:43:50|1909.6|1907.6|1909.4|1907.4|1909.6|1907.6|1909.4|1907.4|0
1651563840000|2022-05-03 07:44:00|1909.2|1907.2|1909.6|1907.6|1909.6|1907.6|1909|1907|0
1651563850000|2022-05-03 07:44:10|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651563860000|2022-05-03 07:44:20|1910|1908|1909.6|1907.6|1910.2|1908.2|1909.6|1907.6|0
1651563870000|2022-05-03 07:44:30|1909.5|1907.5|1909.2|1907.2|1909.6|1907.6|1909.2|1907.2|0
1651563880000|2022-05-03 07:44:40|1909.3|1907.3|1909.6|1907.6|1909.6|1907.6|1909.3|1907.3|0
1651563890000|2022-05-03 07:44:50|1909.4|1907.4|1908.9|1906.9|1909.4|1907.4|1908.9|1906.9|0
1651563900000|2022-05-03 07:45:00|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1651563910000|2022-05-03 07:45:10|1909.4|1907.4|1909.4|1907.4|1909.6|1907.6|1909.4|1907.4|0
1651563920000|2022-05-03 07:45:20|1909.6|1907.6|1908.9|1906.9|1909.6|1907.6|1908.9|1906.9|0
1651563930000|2022-05-03 07:45:30|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|0
1651563940000|2022-05-03 07:45:40|1908.8|1906.8|1908.3|1906.3|1908.8|1906.8|1908.3|1906.3|0
1651563950000|2022-05-03 07:45:50|1908.2|1906.2|1907.6|1905.6|1908.2|1906.2|1907.3|1905.3|0
1651563960000|2022-05-03 07:46:00|1907.4|1905.4|1907.4|1905.4|1907.6|1905.6|1907.2|1905.2|0
1651563970000|2022-05-03 07:46:10|1907.5|1905.5|1907.9|1905.9|1907.9|1905.9|1907.5|1905.5|0
1651563980000|2022-05-03 07:46:20|1907.8|1905.8|1907.4|1905.4|1907.8|1905.8|1907.2|1905.2|0
1651563990000|2022-05-03 07:46:30|1907.3|1905.3|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1651564000000|2022-05-03 07:46:40|1907.4|1905.4|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1651564010000|2022-05-03 07:46:50|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1651564020000|2022-05-03 07:47:00|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.2|1905.2|0
1651564030000|2022-05-03 07:47:10|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1651564050000|2022-05-03 07:47:30|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.2|1905.2|0
1651564060000|2022-05-03 07:47:40|1907.3|1905.3|1907.4|1905.4|1907.6|1905.6|1907.2|1905.2|0
1651564070000|2022-05-03 07:47:50|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1651564080000|2022-05-03 07:48:00|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1651564090000|2022-05-03 07:48:10|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651564100000|2022-05-03 07:48:20|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651564120000|2022-05-03 07:48:40|1907.8|1905.8|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1651564130000|2022-05-03 07:48:50|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1651564140000|2022-05-03 07:49:00|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.2|1905.2|0
1651564150000|2022-05-03 07:49:10|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.3|1905.3|0
1651564160000|2022-05-03 07:49:20|1907.3|1905.3|1907.4|1905.4|1907.6|1905.6|1907.3|1905.3|0
1651564170000|2022-05-03 07:49:30|1907.3|1905.3|1906.9|1904.9|1907.3|1905.3|1906.9|1904.9|0
1651564180000|2022-05-03 07:49:40|1907.1|1905.1|1906.9|1904.9|1907.1|1905.1|1906.9|1904.9|0
1651564190000|2022-05-03 07:49:50|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1651564200000|2022-05-03 07:50:00|1907.1|1905.1|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|0
1651564210000|2022-05-03 07:50:10|1907.3|1905.3|1907.4|1905.4|1907.5|1905.5|1907.3|1905.3|0
1651564220000|2022-05-03 07:50:20|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651564230000|2022-05-03 07:50:30|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|0
1651564240000|2022-05-03 07:50:40|1907.6|1905.6|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1651564250000|2022-05-03 07:50:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1651564260000|2022-05-03 07:51:00|1908|1906|1908|1906|1908|1906|1908|1906|0
1651564270000|2022-05-03 07:51:10|1908.1|1906.1|1908|1906|1908.1|1906.1|1907.8|1905.8|0
1651564280000|2022-05-03 07:51:20|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1651564290000|2022-05-03 07:51:30|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1651564300000|2022-05-03 07:51:40|1908.3|1906.3|1908.7|1906.7|1908.7|1906.7|1908.3|1906.3|0
1651564310000|2022-05-03 07:51:50|1908.8|1906.8|1909|1907|1909|1907|1908.8|1906.8|0
1651564320000|2022-05-03 07:52:00|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909|1907|0
1651564330000|2022-05-03 07:52:10|1909|1907|1909|1907|1909.2|1907.2|1909|1907|0
1651564340000|2022-05-03 07:52:20|1909.2|1907.2|1909.5|1907.5|1909.5|1907.5|1909.2|1907.2|0
1651564350000|2022-05-03 07:52:30|1909.4|1907.4|1909.8|1907.8|1910|1908|1909.4|1907.4|0
1651564360000|2022-05-03 07:52:40|1910|1908|1910|1908|1910|1908|1910|1908|0
1651564370000|2022-05-03 07:52:50|1909.9|1907.9|1910|1908|1910.1|1908.1|1909.9|1907.9|0
1651564380000|2022-05-03 07:53:00|1910.2|1908.2|1909.8|1907.8|1910.2|1908.2|1909.8|1907.8|0
1651564390000|2022-05-03 07:53:10|1909.7|1907.7|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1651564400000|2022-05-03 07:53:20|1909.5|1907.5|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1651564410000|2022-05-03 07:53:30|1910|1908|1910|1908|1910|1908|1909.8|1907.8|0
1651564420000|2022-05-03 07:53:40|1909.8|1907.8|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1651564430000|2022-05-03 07:53:50|1910|1908|1910|1908|1910|1908|1910|1908|0
1651564450000|2022-05-03 07:54:10|1910.2|1908.2|1910.7|1908.7|1910.7|1908.7|1910.2|1908.2|0
1651564460000|2022-05-03 07:54:20|1911|1909|1911|1909|1911.2|1909.2|1911|1909|0
1651564470000|2022-05-03 07:54:30|1911.1|1909.1|1911.2|1909.2|1911.4|1909.4|1911|1909|0
1651564480000|2022-05-03 07:54:40|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1651564490000|2022-05-03 07:54:50|1911.4|1909.4|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1651564500000|2022-05-03 07:55:00|1911.7|1909.7|1911.5|1909.5|1912|1910|1911.3|1909.3|0
1651564510000|2022-05-03 07:55:10|1911.3|1909.3|1911.5|1909.5|1911.7|1909.7|1911.3|1909.3|0
1651564520000|2022-05-03 07:55:20|1911.3|1909.3|1911.3|1909.3|1911.5|1909.5|1911.1|1909.1|0
1651564530000|2022-05-03 07:55:30|1911.4|1909.4|1911.5|1909.5|1911.7|1909.7|1911.3|1909.3|0
1651564540000|2022-05-03 07:55:40|1911.3|1909.3|1911.4|1909.4|1911.5|1909.5|1911.3|1909.3|0
1651564550000|2022-05-03 07:55:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1651564560000|2022-05-03 07:56:00|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911|1909|0
1651564570000|2022-05-03 07:56:10|1911.1|1909.1|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1651564590000|2022-05-03 07:56:30|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1651564610000|2022-05-03 07:56:50|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1651564620000|2022-05-03 07:57:00|1911.1|1909.1|1910.8|1908.8|1911.3|1909.3|1910.6|1908.6|0
1651564630000|2022-05-03 07:57:10|1910.6|1908.6|1910.9|1908.9|1910.9|1908.9|1910.6|1908.6|0
1651564640000|2022-05-03 07:57:20|1911|1909|1910.9|1908.9|1911|1909|1910.9|1908.9|0
1651564650000|2022-05-03 07:57:30|1910.8|1908.8|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651564660000|2022-05-03 07:57:40|1910.9|1908.9|1910.6|1908.6|1911|1909|1910.6|1908.6|0
1651564670000|2022-05-03 07:57:50|1910.7|1908.7|1910.8|1908.8|1910.9|1908.9|1910.6|1908.6|0
1651564680000|2022-05-03 07:58:00|1911|1909|1910.7|1908.7|1911|1909|1910.6|1908.6|0
1651564690000|2022-05-03 07:58:10|1910.8|1908.8|1910.5|1908.5|1911|1909|1910.3|1908.3|0
1651564700000|2022-05-03 07:58:20|1910.3|1908.3|1910.5|1908.5|1910.6|1908.6|1910.3|1908.3|0
1651564710000|2022-05-03 07:58:30|1910.6|1908.6|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|0
1651564720000|2022-05-03 07:58:40|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1651564730000|2022-05-03 07:58:50|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651564740000|2022-05-03 07:59:00|1910.3|1908.3|1910|1908|1910.4|1908.4|1910|1908|0
1651564750000|2022-05-03 07:59:10|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1651564760000|2022-05-03 07:59:20|1910.2|1908.2|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1651564770000|2022-05-03 07:59:30|1910|1908|1910.2|1908.2|1910.3|1908.3|1910|1908|0
1651564780000|2022-05-03 07:59:40|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1651564790000|2022-05-03 07:59:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651564800000|2022-05-03 08:00:00|1910.6|1908.6|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651564810000|2022-05-03 08:00:10|1910.3|1908.3|1910|1908|1910.3|1908.3|1910|1908|0
1651564820000|2022-05-03 08:00:20|1910.2|1908.2|1910.2|1908.2|1910.3|1908.3|1910|1908|0
1651564830000|2022-05-03 08:00:30|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1651564840000|2022-05-03 08:00:40|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1651564850000|2022-05-03 08:00:50|1910.5|1908.5|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1651564860000|2022-05-03 08:01:00|1911|1909|1911.3|1909.3|1911.3|1909.3|1911|1909|0
1651564870000|2022-05-03 08:01:10|1911.5|1909.5|1910.9|1908.9|1911.5|1909.5|1910.9|1908.9|0
1651564880000|2022-05-03 08:01:20|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651564890000|2022-05-03 08:01:30|1911|1909|1911|1909|1911|1909|1911|1909|0
1651564900000|2022-05-03 08:01:40|1911.1|1909.1|1911.2|1909.2|1911.3|1909.3|1911.1|1909.1|0
1651564910000|2022-05-03 08:01:50|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651564920000|2022-05-03 08:02:00|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1651564930000|2022-05-03 08:02:10|1911.7|1909.7|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1651564940000|2022-05-03 08:02:20|1911.5|1909.5|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|0
1651564950000|2022-05-03 08:02:30|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1651564970000|2022-05-03 08:02:50|1911.6|1909.6|1911.8|1909.8|1912.1|1910.1|1911.6|1909.6|0
1651564980000|2022-05-03 08:03:00|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651564990000|2022-05-03 08:03:10|1911.8|1909.8|1911.6|1909.6|1911.8|1909.8|1911.6|1909.6|0
1651565000000|2022-05-03 08:03:20|1911.8|1909.8|1911.3|1909.3|1911.8|1909.8|1911.1|1909.1|0
1651565010000|2022-05-03 08:03:30|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1651565020000|2022-05-03 08:03:40|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1651565030000|2022-05-03 08:03:50|1911.3|1909.3|1911.6|1909.6|1911.8|1909.8|1911.3|1909.3|0
1651565040000|2022-05-03 08:04:00|1911.8|1909.8|1911.6|1909.6|1911.8|1909.8|1911.4|1909.4|0
1651565050000|2022-05-03 08:04:10|1911.8|1909.8|1912.3|1910.3|1912.3|1910.3|1911.8|1909.8|0
1651565060000|2022-05-03 08:04:20|1912.4|1910.4|1912.4|1910.4|1912.6|1910.6|1912.3|1910.3|0
1651565070000|2022-05-03 08:04:30|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.5|1910.5|0
1651565080000|2022-05-03 08:04:40|1912.8|1910.8|1912.8|1910.8|1912.9|1910.9|1912.7|1910.7|0
1651565090000|2022-05-03 08:04:50|1912.7|1910.7|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|0
1651565100000|2022-05-03 08:05:00|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1651565110000|2022-05-03 08:05:10|1912.8|1910.8|1912.9|1910.9|1913.1|1911.1|1912.8|1910.8|0
1651565120000|2022-05-03 08:05:20|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651565130000|2022-05-03 08:05:30|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651565140000|2022-05-03 08:05:40|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651565150000|2022-05-03 08:05:50|1913|1911|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651565160000|2022-05-03 08:06:00|1913.4|1911.4|1913.9|1911.9|1913.9|1911.9|1913.1|1911.1|0
1651565170000|2022-05-03 08:06:10|1913.8|1911.8|1913.2|1911.2|1914.1|1912.1|1913.2|1911.2|0
1651565180000|2022-05-03 08:06:20|1913.1|1911.1|1913.3|1911.3|1913.5|1911.5|1913.1|1911.1|0
1651565190000|2022-05-03 08:06:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1651565200000|2022-05-03 08:06:40|1913.3|1911.3|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1651565210000|2022-05-03 08:06:50|1913|1911|1912.9|1910.9|1913.2|1911.2|1912.9|1910.9|0
1651565220000|2022-05-03 08:07:00|1912.8|1910.8|1913.2|1911.2|1913.2|1911.2|1912.8|1910.8|0
1651565230000|2022-05-03 08:07:10|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.8|1910.8|0
1651565240000|2022-05-03 08:07:20|1912.8|1910.8|1912.5|1910.5|1912.8|1910.8|1912.4|1910.4|0
1651565250000|2022-05-03 08:07:30|1912.4|1910.4|1912.2|1910.2|1912.4|1910.4|1912|1910|0
1651565260000|2022-05-03 08:07:40|1912|1910|1912.2|1910.2|1912.4|1910.4|1912|1910|0
1651565270000|2022-05-03 08:07:50|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651565280000|2022-05-03 08:08:00|1911.8|1909.8|1912.2|1910.2|1912.2|1910.2|1911.8|1909.8|0
1651565290000|2022-05-03 08:08:10|1912.3|1910.3|1912.8|1910.8|1912.8|1910.8|1912.3|1910.3|0
1651565310000|2022-05-03 08:08:30|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913|1911|0
1651565320000|2022-05-03 08:08:40|1913.3|1911.3|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1651565330000|2022-05-03 08:08:50|1913.2|1911.2|1913|1911|1913.2|1911.2|1913|1911|0
1651565340000|2022-05-03 08:09:00|1913.1|1911.1|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1651565350000|2022-05-03 08:09:10|1913|1911|1912.9|1910.9|1913|1911|1912.8|1910.8|0
1651565360000|2022-05-03 08:09:20|1912.8|1910.8|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1651565370000|2022-05-03 08:09:30|1912.7|1910.7|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|0
1651565380000|2022-05-03 08:09:40|1912.5|1910.5|1912.8|1910.8|1912.8|1910.8|1912.4|1910.4|0
1651565390000|2022-05-03 08:09:50|1912.6|1910.6|1912.6|1910.6|1912.8|1910.8|1912.5|1910.5|0
1651565400000|2022-05-03 08:10:00|1912.5|1910.5|1912.6|1910.6|1912.8|1910.8|1912.4|1910.4|0
1651565410000|2022-05-03 08:10:10|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1651565420000|2022-05-03 08:10:20|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1651565430000|2022-05-03 08:10:30|1912.7|1910.7|1912.3|1910.3|1912.7|1910.7|1912.3|1910.3|0
1651565440000|2022-05-03 08:10:40|1912.1|1910.1|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|0
1651565450000|2022-05-03 08:10:50|1911.8|1909.8|1911.8|1909.8|1912.1|1910.1|1911.8|1909.8|0
1651565460000|2022-05-03 08:11:00|1911.6|1909.6|1911.7|1909.7|1912.1|1910.1|1911.6|1909.6|0
1651565470000|2022-05-03 08:11:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651565480000|2022-05-03 08:11:20|1912|1910|1912.4|1910.4|1912.4|1910.4|1911.9|1909.9|0
1651565490000|2022-05-03 08:11:30|1912.2|1910.2|1912.4|1910.4|1912.5|1910.5|1912.2|1910.2|0
1651565500000|2022-05-03 08:11:40|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1651565510000|2022-05-03 08:11:50|1912.4|1910.4|1911.8|1909.8|1912.4|1910.4|1911.8|1909.8|0
1651565520000|2022-05-03 08:12:00|1911.7|1909.7|1911.7|1909.7|1911.9|1909.9|1911.7|1909.7|0
1651565530000|2022-05-03 08:12:10|1911.9|1909.9|1911.7|1909.7|1911.9|1909.9|1911.7|1909.7|0
1651565540000|2022-05-03 08:12:20|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1651565550000|2022-05-03 08:12:30|1912|1910|1912.4|1910.4|1912.4|1910.4|1912|1910|0
1651565570000|2022-05-03 08:12:50|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1651565580000|2022-05-03 08:13:00|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1651565590000|2022-05-03 08:13:10|1912.2|1910.2|1912.1|1910.1|1912.2|1910.2|1912.1|1910.1|0
1651565600000|2022-05-03 08:13:20|1912|1910|1911.6|1909.6|1912.1|1910.1|1911.6|1909.6|0
1651565610000|2022-05-03 08:13:30|1911.7|1909.7|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|0
1651565620000|2022-05-03 08:13:40|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1651565630000|2022-05-03 08:13:50|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.1|1909.1|0
1651565640000|2022-05-03 08:14:00|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1651565660000|2022-05-03 08:14:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1651565670000|2022-05-03 08:14:30|1911.1|1909.1|1911.4|1909.4|1911.4|1909.4|1911.1|1909.1|0
1651565680000|2022-05-03 08:14:40|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1651565690000|2022-05-03 08:14:50|1911.1|1909.1|1911.2|1909.2|1911.4|1909.4|1911.1|1909.1|0
1651565700000|2022-05-03 08:15:00|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1651565710000|2022-05-03 08:15:10|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1651565720000|2022-05-03 08:15:20|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1651565730000|2022-05-03 08:15:30|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651565740000|2022-05-03 08:15:40|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.4|1909.4|0
1651565750000|2022-05-03 08:15:50|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1651565760000|2022-05-03 08:16:00|1911.5|1909.5|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|0
1651565770000|2022-05-03 08:16:10|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1651565780000|2022-05-03 08:16:20|1911.6|1909.6|1911.6|1909.6|1911.7|1909.7|1911.6|1909.6|0
1651565790000|2022-05-03 08:16:30|1911.7|1909.7|1912|1910|1912|1910|1911.7|1909.7|0
1651565800000|2022-05-03 08:16:40|1912.2|1910.2|1912|1910|1912.4|1910.4|1912|1910|0
1651565810000|2022-05-03 08:16:50|1911.9|1909.9|1911.9|1909.9|1912|1910|1911.7|1909.7|0
1651565820000|2022-05-03 08:17:00|1912|1910|1911.7|1909.7|1912.1|1910.1|1911.7|1909.7|0
1651565830000|2022-05-03 08:17:10|1911.6|1909.6|1911|1909|1911.6|1909.6|1910.9|1908.9|0
1651565850000|2022-05-03 08:17:30|1910.9|1908.9|1910.4|1908.4|1910.9|1908.9|1910.4|1908.4|0
1651565860000|2022-05-03 08:17:40|1910.7|1908.7|1911|1909|1911|1909|1910.7|1908.7|0
1651565870000|2022-05-03 08:17:50|1911.1|1909.1|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1651565880000|2022-05-03 08:18:00|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1651565890000|2022-05-03 08:18:10|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1651565900000|2022-05-03 08:18:20|1910.9|1908.9|1910.7|1908.7|1910.9|1908.9|1910.5|1908.5|0
1651565910000|2022-05-03 08:18:30|1910.4|1908.4|1910.6|1908.6|1910.7|1908.7|1910.4|1908.4|0
1651565920000|2022-05-03 08:18:40|1910.7|1908.7|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1651565930000|2022-05-03 08:18:50|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651565940000|2022-05-03 08:19:00|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651565950000|2022-05-03 08:19:10|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1651565960000|2022-05-03 08:19:20|1910.6|1908.6|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1651565970000|2022-05-03 08:19:30|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1651565980000|2022-05-03 08:19:40|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651565990000|2022-05-03 08:19:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651566000000|2022-05-03 08:20:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651566010000|2022-05-03 08:20:10|1910|1908|1910|1908|1910.3|1908.3|1910|1908|0
1651566020000|2022-05-03 08:20:20|1910.1|1908.1|1910|1908|1910.1|1908.1|1910|1908|0
1651566030000|2022-05-03 08:20:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1651566040000|2022-05-03 08:20:40|1910|1908|1910|1908|1910|1908|1910|1908|0
1651566050000|2022-05-03 08:20:50|1910.1|1908.1|1910|1908|1910.3|1908.3|1910|1908|0
1651566060000|2022-05-03 08:21:00|1910.1|1908.1|1909.8|1907.8|1910.1|1908.1|1909.7|1907.7|0
1651566070000|2022-05-03 08:21:10|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1651566080000|2022-05-03 08:21:20|1910|1908|1910|1908|1910|1908|1910|1908|0
1651566090000|2022-05-03 08:21:30|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1651566100000|2022-05-03 08:21:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651566110000|2022-05-03 08:21:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651566120000|2022-05-03 08:22:00|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651566130000|2022-05-03 08:22:10|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1651566140000|2022-05-03 08:22:20|1910|1908|1910|1908|1910.2|1908.2|1910|1908|0
1651566150000|2022-05-03 08:22:30|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1651566160000|2022-05-03 08:22:40|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1651566170000|2022-05-03 08:22:50|1910.1|1908.1|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1651566180000|2022-05-03 08:23:00|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1651566200000|2022-05-03 08:23:20|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1651566210000|2022-05-03 08:23:30|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651566220000|2022-05-03 08:23:40|1910.6|1908.6|1910.9|1908.9|1910.9|1908.9|1910.4|1908.4|0
1651566230000|2022-05-03 08:23:50|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1651566250000|2022-05-03 08:24:10|1910.5|1908.5|1910.2|1908.2|1910.7|1908.7|1910.2|1908.2|0
1651566260000|2022-05-03 08:24:20|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1651566280000|2022-05-03 08:24:40|1910.3|1908.3|1910|1908|1910.3|1908.3|1910|1908|0
1651566290000|2022-05-03 08:24:50|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.7|1907.7|0
1651566300000|2022-05-03 08:25:00|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.5|1907.5|0
1651566310000|2022-05-03 08:25:10|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1651566320000|2022-05-03 08:25:20|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651566330000|2022-05-03 08:25:30|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|0
1651566340000|2022-05-03 08:25:40|1909.7|1907.7|1909.9|1907.9|1910|1908|1909.7|1907.7|0
1651566350000|2022-05-03 08:25:50|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651566360000|2022-05-03 08:26:00|1909.9|1907.9|1910.4|1908.4|1910.4|1908.4|1909.9|1907.9|0
1651566370000|2022-05-03 08:26:10|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|0
1651566380000|2022-05-03 08:26:20|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1651566390000|2022-05-03 08:26:30|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1651566400000|2022-05-03 08:26:40|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1651566410000|2022-05-03 08:26:50|1910|1908|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1651566420000|2022-05-03 08:27:00|1910|1908|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1651566430000|2022-05-03 08:27:10|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651566440000|2022-05-03 08:27:20|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.6|1907.6|0
1651566450000|2022-05-03 08:27:30|1909.8|1907.8|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651566460000|2022-05-03 08:27:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651566480000|2022-05-03 08:28:00|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651566490000|2022-05-03 08:28:10|1910.1|1908.1|1909.7|1907.7|1910.1|1908.1|1909.7|1907.7|0
1651566500000|2022-05-03 08:28:20|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651566510000|2022-05-03 08:28:30|1909.6|1907.6|1909.4|1907.4|1909.6|1907.6|1909.4|1907.4|0
1651566520000|2022-05-03 08:28:40|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1651566530000|2022-05-03 08:28:50|1909.1|1907.1|1909.4|1907.4|1909.4|1907.4|1909.1|1907.1|0
1651566540000|2022-05-03 08:29:00|1909.3|1907.3|1908.7|1906.7|1909.3|1907.3|1908.7|1906.7|0
1651566550000|2022-05-03 08:29:10|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1651566560000|2022-05-03 08:29:20|1909|1907|1909|1907|1909|1907|1909|1907|0
1651566570000|2022-05-03 08:29:30|1908.8|1906.8|1908.3|1906.3|1908.8|1906.8|1908.3|1906.3|0
1651566580000|2022-05-03 08:29:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|0
1651566590000|2022-05-03 08:29:50|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1651566600000|2022-05-03 08:30:00|1908.3|1906.3|1909|1907|1909|1907|1908.3|1906.3|0
1651566630000|2022-05-03 08:30:30|1908.7|1906.7|1908.3|1906.3|1909|1907|1908.3|1906.3|0
1651566640000|2022-05-03 08:30:40|1908.5|1906.5|1908.6|1906.6|1908.8|1906.8|1908.5|1906.5|0
1651566650000|2022-05-03 08:30:50|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651566660000|2022-05-03 08:31:00|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1651566670000|2022-05-03 08:31:10|1908.6|1906.6|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1651566680000|2022-05-03 08:31:20|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1651566690000|2022-05-03 08:31:30|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1651566700000|2022-05-03 08:31:40|1908.3|1906.3|1908.8|1906.8|1908.8|1906.8|1908.3|1906.3|0
1651566710000|2022-05-03 08:31:50|1908.7|1906.7|1908.7|1906.7|1909|1907|1908.6|1906.6|0
1651566720000|2022-05-03 08:32:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1651566730000|2022-05-03 08:32:10|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651566740000|2022-05-03 08:32:20|1908|1906|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1651566750000|2022-05-03 08:32:30|1908.1|1906.1|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651566760000|2022-05-03 08:32:40|1908|1906|1908|1906|1908.1|1906.1|1907.6|1905.6|0
1651566770000|2022-05-03 08:32:50|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1651566780000|2022-05-03 08:33:00|1908|1906|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1651566790000|2022-05-03 08:33:10|1908|1906|1908|1906|1908.1|1906.1|1908|1906|0
1651566800000|2022-05-03 08:33:20|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1651566810000|2022-05-03 08:33:30|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1651566820000|2022-05-03 08:33:40|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1651566830000|2022-05-03 08:33:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651566840000|2022-05-03 08:34:00|1907.6|1905.6|1908|1906|1908|1906|1907.6|1905.6|0
1651566870000|2022-05-03 08:34:30|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|0
1651566880000|2022-05-03 08:34:40|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651566890000|2022-05-03 08:34:50|1907.7|1905.7|1907.7|1905.7|1907.8|1905.8|1907.6|1905.6|0
1651566900000|2022-05-03 08:35:00|1907.8|1905.8|1908|1906|1908|1906|1907.7|1905.7|0
1651566920000|2022-05-03 08:35:20|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|0
1651566930000|2022-05-03 08:35:30|1908|1906|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1651566940000|2022-05-03 08:35:40|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651566950000|2022-05-03 08:35:50|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651566960000|2022-05-03 08:36:00|1907.7|1905.7|1908|1906|1908|1906|1907.7|1905.7|0
1651566970000|2022-05-03 08:36:10|1908.1|1906.1|1908|1906|1908.2|1906.2|1908|1906|0
1651566980000|2022-05-03 08:36:20|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1651566990000|2022-05-03 08:36:30|1907.8|1905.8|1907.8|1905.8|1908|1906|1907.7|1905.7|0
1651567000000|2022-05-03 08:36:40|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1651567010000|2022-05-03 08:36:50|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|0
1651567020000|2022-05-03 08:37:00|1908.2|1906.2|1908|1906|1908.3|1906.3|1907.8|1905.8|0
1651567030000|2022-05-03 08:37:10|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651567040000|2022-05-03 08:37:20|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1651567050000|2022-05-03 08:37:30|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651567060000|2022-05-03 08:37:40|1908|1906|1908.1|1906.1|1908.3|1906.3|1908|1906|0
1651567070000|2022-05-03 08:37:50|1908|1906|1908|1906|1908.1|1906.1|1908|1906|0
1651567080000|2022-05-03 08:38:00|1907.9|1905.9|1907.6|1905.6|1908|1906|1907.6|1905.6|0
1651567090000|2022-05-03 08:38:10|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|0
1651567100000|2022-05-03 08:38:20|1908|1906|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1651567110000|2022-05-03 08:38:30|1907.6|1905.6|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651567120000|2022-05-03 08:38:40|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651567130000|2022-05-03 08:38:50|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651567140000|2022-05-03 08:39:00|1907.8|1905.8|1908|1906|1908.1|1906.1|1907.6|1905.6|0
1651567150000|2022-05-03 08:39:10|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651567160000|2022-05-03 08:39:20|1908|1906|1908|1906|1908|1906|1908|1906|0
1651567170000|2022-05-03 08:39:30|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1651567180000|2022-05-03 08:39:40|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1651567190000|2022-05-03 08:39:50|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1651567210000|2022-05-03 08:40:10|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1651567220000|2022-05-03 08:40:20|1908|1906|1907.8|1905.8|1908|1906|1907.6|1905.6|0
1651567230000|2022-05-03 08:40:30|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1651567240000|2022-05-03 08:40:40|1908.1|1906.1|1908.5|1906.5|1908.5|1906.5|1908.1|1906.1|0
1651567250000|2022-05-03 08:40:50|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1651567260000|2022-05-03 08:41:00|1908.6|1906.6|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1651567270000|2022-05-03 08:41:10|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651567280000|2022-05-03 08:41:20|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1651567290000|2022-05-03 08:41:30|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651567300000|2022-05-03 08:41:40|1908|1906|1908|1906|1908.1|1906.1|1908|1906|0
1651567310000|2022-05-03 08:41:50|1907.8|1905.8|1907.5|1905.5|1907.8|1905.8|1907.4|1905.4|0
1651567320000|2022-05-03 08:42:00|1907.4|1905.4|1907.1|1905.1|1907.6|1905.6|1907|1905|0
1651567330000|2022-05-03 08:42:10|1907|1905|1906.9|1904.9|1907.1|1905.1|1906.6|1904.6|0
1651567340000|2022-05-03 08:42:20|1906.8|1904.8|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1651567350000|2022-05-03 08:42:30|1906.9|1904.9|1907.3|1905.3|1907.3|1905.3|1906.9|1904.9|0
1651567360000|2022-05-03 08:42:40|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1651567370000|2022-05-03 08:42:50|1907.5|1905.5|1907.5|1905.5|1907.6|1905.6|1907.3|1905.3|0
1651567380000|2022-05-03 08:43:00|1907.3|1905.3|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1651567390000|2022-05-03 08:43:10|1907.2|1905.2|1906.8|1904.8|1907.2|1905.2|1906.8|1904.8|0
1651567400000|2022-05-03 08:43:20|1907|1905|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651567410000|2022-05-03 08:43:30|1907|1905|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1651567420000|2022-05-03 08:43:40|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|0
1651567430000|2022-05-03 08:43:50|1907.6|1905.6|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651567440000|2022-05-03 08:44:00|1907.4|1905.4|1907.6|1905.6|1907.8|1905.8|1907.4|1905.4|0
1651567450000|2022-05-03 08:44:10|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651567460000|2022-05-03 08:44:20|1907.7|1905.7|1907.1|1905.1|1907.8|1905.8|1907.1|1905.1|0
1651567470000|2022-05-03 08:44:30|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.6|1904.6|0
1651567480000|2022-05-03 08:44:40|1906.9|1904.9|1907|1905|1907|1905|1906.8|1904.8|0
1651567490000|2022-05-03 08:44:50|1906.9|1904.9|1906.8|1904.8|1906.9|1904.9|1906.6|1904.6|0
1651567500000|2022-05-03 08:45:00|1906.6|1904.6|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|0
1651567510000|2022-05-03 08:45:10|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1651567520000|2022-05-03 08:45:20|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1651567530000|2022-05-03 08:45:30|1906.4|1904.4|1906.1|1904.1|1906.4|1904.4|1905.9|1903.9|0
1651567540000|2022-05-03 08:45:40|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1651567550000|2022-05-03 08:45:50|1905.9|1903.9|1906.1|1904.1|1906.2|1904.2|1905.9|1903.9|0
1651567560000|2022-05-03 08:46:00|1905.9|1903.9|1905.9|1903.9|1906.1|1904.1|1905.9|1903.9|0
1651567570000|2022-05-03 08:46:10|1906.1|1904.1|1905.9|1903.9|1906.3|1904.3|1905.9|1903.9|0
1651567580000|2022-05-03 08:46:20|1905.8|1903.8|1905.9|1903.9|1905.9|1903.9|1905.8|1903.8|0
1651567590000|2022-05-03 08:46:30|1906.1|1904.1|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651567600000|2022-05-03 08:46:40|1905.9|1903.9|1906.2|1904.2|1906.4|1904.4|1905.9|1903.9|0
1651567610000|2022-05-03 08:46:50|1906.3|1904.3|1906.3|1904.3|1906.6|1904.6|1906.2|1904.2|0
1651567620000|2022-05-03 08:47:00|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1651567630000|2022-05-03 08:47:10|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1651567640000|2022-05-03 08:47:20|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1651567650000|2022-05-03 08:47:30|1906.5|1904.5|1906.6|1904.6|1906.8|1904.8|1906.4|1904.4|0
1651567660000|2022-05-03 08:47:40|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1651567670000|2022-05-03 08:47:50|1907|1905|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1651567680000|2022-05-03 08:48:00|1907.4|1905.4|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1651567710000|2022-05-03 08:48:30|1907.5|1905.5|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1651567720000|2022-05-03 08:48:40|1907.2|1905.2|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1651567730000|2022-05-03 08:48:50|1907|1905|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1651567740000|2022-05-03 08:49:00|1907.2|1905.2|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1651567750000|2022-05-03 08:49:10|1907|1905|1907.2|1905.2|1907.3|1905.3|1907|1905|0
1651567760000|2022-05-03 08:49:20|1907.3|1905.3|1907|1905|1907.3|1905.3|1907|1905|0
1651567770000|2022-05-03 08:49:30|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.4|1904.4|0
1651567780000|2022-05-03 08:49:40|1906.5|1904.5|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1651567790000|2022-05-03 08:49:50|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1651567810000|2022-05-03 08:50:10|1906.9|1904.9|1907|1905|1907|1905|1906.9|1904.9|0
1651567820000|2022-05-03 08:50:20|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|0
1651567830000|2022-05-03 08:50:30|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.1|1905.1|0
1651567840000|2022-05-03 08:50:40|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|0
1651567880000|2022-05-03 08:51:20|1907|1905|1907|1905|1907|1905|1907|1905|0
1651567900000|2022-05-03 08:51:40|1907.3|1905.3|1907|1905|1907.3|1905.3|1907|1905|0
1651567910000|2022-05-03 08:51:50|1906.9|1904.9|1906.9|1904.9|1907|1905|1906.9|1904.9|0
1651567920000|2022-05-03 08:52:00|1906.8|1904.8|1906.9|1904.9|1907|1905|1906.8|1904.8|0
1651567930000|2022-05-03 08:52:10|1907|1905|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1651567950000|2022-05-03 08:52:30|1906.8|1904.8|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1651567960000|2022-05-03 08:52:40|1906.9|1904.9|1907|1905|1907|1905|1906.8|1904.8|0
1651567970000|2022-05-03 08:52:50|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1651567980000|2022-05-03 08:53:00|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1651567990000|2022-05-03 08:53:10|1906.8|1904.8|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1651568000000|2022-05-03 08:53:20|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.5|1904.5|0
1651568010000|2022-05-03 08:53:30|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651568020000|2022-05-03 08:53:40|1906.6|1904.6|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1651568030000|2022-05-03 08:53:50|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1651568040000|2022-05-03 08:54:00|1906.5|1904.5|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1651568050000|2022-05-03 08:54:10|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1651568060000|2022-05-03 08:54:20|1906.6|1904.6|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1651568070000|2022-05-03 08:54:30|1906|1904|1906|1904|1906|1904|1906|1904|0
1651568080000|2022-05-03 08:54:40|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|0
1651568090000|2022-05-03 08:54:50|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1651568100000|2022-05-03 08:55:00|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651568110000|2022-05-03 08:55:10|1906.3|1904.3|1906|1904|1906.3|1904.3|1906|1904|0
1651568120000|2022-05-03 08:55:20|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.8|1903.8|0
1651568130000|2022-05-03 08:55:30|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906|1904|0
1651568140000|2022-05-03 08:55:40|1906.3|1904.3|1906|1904|1906.3|1904.3|1906|1904|0
1651568150000|2022-05-03 08:55:50|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1651568160000|2022-05-03 08:56:00|1905.8|1903.8|1905.9|1903.9|1905.9|1903.9|1905.8|1903.8|0
1651568170000|2022-05-03 08:56:10|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651568180000|2022-05-03 08:56:20|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1651568190000|2022-05-03 08:56:30|1906.4|1904.4|1906.8|1904.8|1906.8|1904.8|1906.3|1904.3|0
1651568200000|2022-05-03 08:56:40|1907|1905|1907|1905|1907.1|1905.1|1907|1905|0
1651568210000|2022-05-03 08:56:50|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1651568220000|2022-05-03 08:57:00|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1651568230000|2022-05-03 08:57:10|1907|1905|1907|1905|1907.3|1905.3|1907|1905|0
1651568240000|2022-05-03 08:57:20|1906.8|1904.8|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1651568250000|2022-05-03 08:57:30|1907|1905|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1651568260000|2022-05-03 08:57:40|1906.6|1904.6|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1651568270000|2022-05-03 08:57:50|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1651568280000|2022-05-03 08:58:00|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651568300000|2022-05-03 08:58:20|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1651568310000|2022-05-03 08:58:30|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1651568320000|2022-05-03 08:58:40|1907|1905|1907|1905|1907|1905|1907|1905|0
1651568330000|2022-05-03 08:58:50|1907.2|1905.2|1907|1905|1907.2|1905.2|1907|1905|0
1651568340000|2022-05-03 08:59:00|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1651568350000|2022-05-03 08:59:10|1907|1905|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1651568370000|2022-05-03 08:59:30|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1651568390000|2022-05-03 08:59:50|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651568400000|2022-05-03 09:00:00|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651568410000|2022-05-03 09:00:10|1906.5|1904.5|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1651568420000|2022-05-03 09:00:20|1906.7|1904.7|1907|1905|1907|1905|1906.7|1904.7|0
1651568440000|2022-05-03 09:00:40|1906.9|1904.9|1906.9|1904.9|1907|1905|1906.8|1904.8|0
1651568450000|2022-05-03 09:00:50|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1651568460000|2022-05-03 09:01:00|1906.5|1904.5|1906.5|1904.5|1906.6|1904.6|1906.4|1904.4|0
1651568470000|2022-05-03 09:01:10|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1651568480000|2022-05-03 09:01:20|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1651568490000|2022-05-03 09:01:30|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1651568500000|2022-05-03 09:01:40|1907.1|1905.1|1907.2|1905.2|1907.3|1905.3|1907|1905|0
1651568510000|2022-05-03 09:01:50|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907.2|1905.2|0
1651568520000|2022-05-03 09:02:00|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1651568530000|2022-05-03 09:02:10|1906.7|1904.7|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1651568540000|2022-05-03 09:02:20|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1651568550000|2022-05-03 09:02:30|1906.5|1904.5|1906.6|1904.6|1906.7|1904.7|1906.5|1904.5|0
1651568570000|2022-05-03 09:02:50|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1651568580000|2022-05-03 09:03:00|1906.1|1904.1|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1651568590000|2022-05-03 09:03:10|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651568600000|2022-05-03 09:03:20|1906.4|1904.4|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1651568610000|2022-05-03 09:03:30|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1651568620000|2022-05-03 09:03:40|1906.8|1904.8|1906.8|1904.8|1907|1905|1906.6|1904.6|0
1651568630000|2022-05-03 09:03:50|1906.9|1904.9|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1651568640000|2022-05-03 09:04:00|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1651568650000|2022-05-03 09:04:10|1906.6|1904.6|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1651568660000|2022-05-03 09:04:20|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1905.9|1903.9|0
1651568680000|2022-05-03 09:04:40|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.7|1903.7|0
1651568690000|2022-05-03 09:04:50|1905.9|1903.9|1906.2|1904.2|1906.4|1904.4|1905.9|1903.9|0
1651568700000|2022-05-03 09:05:00|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1905.7|1903.7|0
1651568710000|2022-05-03 09:05:10|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1651568720000|2022-05-03 09:05:20|1906.1|1904.1|1905.8|1903.8|1906.1|1904.1|1905.8|1903.8|0
1651568730000|2022-05-03 09:05:30|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|0
1651568740000|2022-05-03 09:05:40|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651568750000|2022-05-03 09:05:50|1905.3|1903.3|1904.9|1902.9|1905.3|1903.3|1904.9|1902.9|0
1651568760000|2022-05-03 09:06:00|1905.1|1903.1|1904.8|1902.8|1905.3|1903.3|1904.8|1902.8|0
1651568770000|2022-05-03 09:06:10|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1651568780000|2022-05-03 09:06:20|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1651568790000|2022-05-03 09:06:30|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1651568800000|2022-05-03 09:06:40|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.7|1902.7|0
1651568810000|2022-05-03 09:06:50|1905.2|1903.2|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|0
1651568820000|2022-05-03 09:07:00|1905.7|1903.7|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1651568830000|2022-05-03 09:07:10|1905.5|1903.5|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1651568840000|2022-05-03 09:07:20|1905|1903|1905.5|1903.5|1905.5|1903.5|1905|1903|0
1651568850000|2022-05-03 09:07:30|1905.7|1903.7|1905.3|1903.3|1905.7|1903.7|1905.3|1903.3|0
1651568860000|2022-05-03 09:07:40|1905.2|1903.2|1905.2|1903.2|1905.3|1903.3|1905|1903|0
1651568870000|2022-05-03 09:07:50|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905|1903|0
1651568880000|2022-05-03 09:08:00|1905|1903|1905|1903|1905.2|1903.2|1905|1903|0
1651568890000|2022-05-03 09:08:10|1905.2|1903.2|1905.5|1903.5|1905.7|1903.7|1905.2|1903.2|0
1651568900000|2022-05-03 09:08:20|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1651568910000|2022-05-03 09:08:30|1905.5|1903.5|1905.3|1903.3|1905.7|1903.7|1905.3|1903.3|0
1651568920000|2022-05-03 09:08:40|1905.5|1903.5|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|0
1651568930000|2022-05-03 09:08:50|1906|1904|1906|1904|1906|1904|1905.8|1903.8|0
1651568940000|2022-05-03 09:09:00|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.8|1903.8|0
1651568950000|2022-05-03 09:09:10|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1651568960000|2022-05-03 09:09:20|1905.5|1903.5|1905.9|1903.9|1906|1904|1905.5|1903.5|0
1651568970000|2022-05-03 09:09:30|1905.8|1903.8|1905.9|1903.9|1906|1904|1905.8|1903.8|0
1651568980000|2022-05-03 09:09:40|1906|1904|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1651569000000|2022-05-03 09:10:00|1906|1904|1906|1904|1906.5|1904.5|1906|1904|0
1651569010000|2022-05-03 09:10:10|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1651569020000|2022-05-03 09:10:20|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651569040000|2022-05-03 09:10:40|1905.6|1903.6|1905.9|1903.9|1905.9|1903.9|1905.6|1903.6|0
1651569050000|2022-05-03 09:10:50|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.6|1903.6|0
1651569060000|2022-05-03 09:11:00|1906|1904|1906.4|1904.4|1906.4|1904.4|1906|1904|0
1651569080000|2022-05-03 09:11:20|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1651569090000|2022-05-03 09:11:30|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.4|1904.4|0
1651569100000|2022-05-03 09:11:40|1906.4|1904.4|1905.9|1903.9|1906.4|1904.4|1905.9|1903.9|0
1651569110000|2022-05-03 09:11:50|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|0
1651569120000|2022-05-03 09:12:00|1906.4|1904.4|1906.4|1904.4|1906.5|1904.5|1906.2|1904.2|0
1651569130000|2022-05-03 09:12:10|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1651569140000|2022-05-03 09:12:20|1906.7|1904.7|1906.5|1904.5|1906.9|1904.9|1906.5|1904.5|0
1651569150000|2022-05-03 09:12:30|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651569160000|2022-05-03 09:12:40|1906.4|1904.4|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|0
1651569170000|2022-05-03 09:12:50|1906.2|1904.2|1905.9|1903.9|1906.4|1904.4|1905.9|1903.9|0
1651569180000|2022-05-03 09:13:00|1906|1904|1906|1904|1906|1904|1905.9|1903.9|0
1651569190000|2022-05-03 09:13:10|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906.2|1904.2|0
1651569210000|2022-05-03 09:13:30|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906.2|1904.2|0
1651569230000|2022-05-03 09:13:50|1906.5|1904.5|1906.2|1904.2|1906.6|1904.6|1906.1|1904.1|0
1651569240000|2022-05-03 09:14:00|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651569250000|2022-05-03 09:14:10|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1651569260000|2022-05-03 09:14:20|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651569280000|2022-05-03 09:14:40|1906.1|1904.1|1905.1|1903.1|1906.1|1904.1|1905.1|1903.1|0
1651569290000|2022-05-03 09:14:50|1904.9|1902.9|1906.1|1904.1|1906.3|1904.3|1904.7|1902.7|0
1651569300000|2022-05-03 09:15:00|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1905.9|1903.9|0
1651569310000|2022-05-03 09:15:10|1906|1904|1906.5|1904.5|1906.6|1904.6|1906|1904|0
1651569320000|2022-05-03 09:15:20|1906.4|1904.4|1906.8|1904.8|1906.8|1904.8|1906.4|1904.4|0
1651569330000|2022-05-03 09:15:30|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.4|1904.4|0
1651569340000|2022-05-03 09:15:40|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1651569350000|2022-05-03 09:15:50|1907|1905|1907|1905|1907|1905|1907|1905|0
1651569360000|2022-05-03 09:16:00|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1651569370000|2022-05-03 09:16:10|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1651569380000|2022-05-03 09:16:20|1906.6|1904.6|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1651569390000|2022-05-03 09:16:30|1906.5|1904.5|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1651569400000|2022-05-03 09:16:40|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1651569410000|2022-05-03 09:16:50|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1651569420000|2022-05-03 09:17:00|1907|1905|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651569430000|2022-05-03 09:17:10|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1651569440000|2022-05-03 09:17:20|1907.3|1905.3|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651569450000|2022-05-03 09:17:30|1907|1905|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1651569460000|2022-05-03 09:17:40|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1651569470000|2022-05-03 09:17:50|1907|1905|1907|1905|1907|1905|1906.8|1904.8|0
1651569480000|2022-05-03 09:18:00|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|0
1651569490000|2022-05-03 09:18:10|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|0
1651569500000|2022-05-03 09:18:20|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|0
1651569520000|2022-05-03 09:18:40|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651569540000|2022-05-03 09:19:00|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1651569550000|2022-05-03 09:19:10|1906.6|1904.6|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1651569560000|2022-05-03 09:19:20|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1651569570000|2022-05-03 09:19:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651569580000|2022-05-03 09:19:40|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1651569590000|2022-05-03 09:19:50|1906.2|1904.2|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1651569600000|2022-05-03 09:20:00|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1651569610000|2022-05-03 09:20:10|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651569620000|2022-05-03 09:20:20|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1651569650000|2022-05-03 09:20:50|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906.1|1904.1|0
1651569670000|2022-05-03 09:21:10|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1651569680000|2022-05-03 09:21:20|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1651569690000|2022-05-03 09:21:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651569700000|2022-05-03 09:21:40|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651569740000|2022-05-03 09:22:20|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906.2|1904.2|0
1651569750000|2022-05-03 09:22:30|1906.6|1904.6|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1651569760000|2022-05-03 09:22:40|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651569770000|2022-05-03 09:22:50|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1651569780000|2022-05-03 09:23:00|1906.4|1904.4|1906.1|1904.1|1906.4|1904.4|1906|1904|0
1651569790000|2022-05-03 09:23:10|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651569800000|2022-05-03 09:23:20|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651569820000|2022-05-03 09:23:40|1906|1904|1905.7|1903.7|1906.1|1904.1|1905.7|1903.7|0
1651569840000|2022-05-03 09:24:00|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1651569850000|2022-05-03 09:24:10|1905.6|1903.6|1905.9|1903.9|1905.9|1903.9|1905.5|1903.5|0
1651569860000|2022-05-03 09:24:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651569870000|2022-05-03 09:24:30|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|0
1651569880000|2022-05-03 09:24:40|1906.3|1904.3|1906.6|1904.6|1906.6|1904.6|1906.2|1904.2|0
1651569890000|2022-05-03 09:24:50|1906.4|1904.4|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1651569900000|2022-05-03 09:25:00|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651569910000|2022-05-03 09:25:10|1906.2|1904.2|1906.6|1904.6|1906.6|1904.6|1906.2|1904.2|0
1651569920000|2022-05-03 09:25:20|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1651569940000|2022-05-03 09:25:40|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1651569950000|2022-05-03 09:25:50|1906.4|1904.4|1906.2|1904.2|1906.4|1904.4|1905.9|1903.9|0
1651569970000|2022-05-03 09:26:10|1906.1|1904.1|1906|1904|1906.2|1904.2|1905.9|1903.9|0
1651569980000|2022-05-03 09:26:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651569990000|2022-05-03 09:26:30|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906.1|1904.1|0
1651570000000|2022-05-03 09:26:40|1906.2|1904.2|1905.9|1903.9|1906.2|1904.2|1905.9|1903.9|0
1651570010000|2022-05-03 09:26:50|1906|1904|1906|1904|1906|1904|1905.9|1903.9|0
1651570020000|2022-05-03 09:27:00|1906.2|1904.2|1905.9|1903.9|1906.2|1904.2|1905.9|1903.9|0
1651570040000|2022-05-03 09:27:20|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|0
1651570050000|2022-05-03 09:27:30|1906|1904|1905.5|1903.5|1906|1904|1905.5|1903.5|0
1651570060000|2022-05-03 09:27:40|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651570070000|2022-05-03 09:27:50|1905.2|1903.2|1905|1903|1905.2|1903.2|1904.8|1902.8|0
1651570080000|2022-05-03 09:28:00|1905.2|1903.2|1905.4|1903.4|1905.5|1903.5|1905.2|1903.2|0
1651570090000|2022-05-03 09:28:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1651570100000|2022-05-03 09:28:20|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1651570110000|2022-05-03 09:28:30|1905.9|1903.9|1905.9|1903.9|1906.2|1904.2|1905.9|1903.9|0
1651570120000|2022-05-03 09:28:40|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1651570130000|2022-05-03 09:28:50|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1651570140000|2022-05-03 09:29:00|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1651570150000|2022-05-03 09:29:10|1905.2|1903.2|1905.3|1903.3|1905.4|1903.4|1905.2|1903.2|0
1651570160000|2022-05-03 09:29:20|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1651570170000|2022-05-03 09:29:30|1905.1|1903.1|1905.2|1903.2|1905.3|1903.3|1905.1|1903.1|0
1651570180000|2022-05-03 09:29:40|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651570200000|2022-05-03 09:30:00|1905.4|1903.4|1905.1|1903.1|1905.4|1903.4|1905.1|1903.1|0
1651570210000|2022-05-03 09:30:10|1905.2|1903.2|1904.9|1902.9|1905.3|1903.3|1904.9|1902.9|0
1651570220000|2022-05-03 09:30:20|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|0
1651570240000|2022-05-03 09:30:40|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1651570250000|2022-05-03 09:30:50|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1651570260000|2022-05-03 09:31:00|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651570270000|2022-05-03 09:31:10|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1651570280000|2022-05-03 09:31:20|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1651570290000|2022-05-03 09:31:30|1905.2|1903.2|1904.8|1902.8|1905.2|1903.2|1904.8|1902.8|0
1651570300000|2022-05-03 09:31:40|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651570310000|2022-05-03 09:31:50|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651570320000|2022-05-03 09:32:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1651570350000|2022-05-03 09:32:30|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1904.9|1902.9|0
1651570360000|2022-05-03 09:32:40|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1651570370000|2022-05-03 09:32:50|1905.4|1903.4|1904.6|1902.6|1905.6|1903.6|1904.3|1902.3|0
1651570380000|2022-05-03 09:33:00|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1651570390000|2022-05-03 09:33:10|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1651570400000|2022-05-03 09:33:20|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1651570410000|2022-05-03 09:33:30|1904.8|1902.8|1905|1903|1905|1903|1904.8|1902.8|0
1651570430000|2022-05-03 09:33:50|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1651570450000|2022-05-03 09:34:10|1904.8|1902.8|1904.6|1902.6|1905|1903|1904.6|1902.6|0
1651570460000|2022-05-03 09:34:20|1904.7|1902.7|1905.1|1903.1|1905.3|1903.3|1904.7|1902.7|0
1651570470000|2022-05-03 09:34:30|1905|1903|1905|1903|1905|1903|1905|1903|0
1651570480000|2022-05-03 09:34:40|1904.9|1902.9|1904.8|1902.8|1904.9|1902.9|1904.8|1902.8|0
1651570490000|2022-05-03 09:34:50|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651570500000|2022-05-03 09:35:00|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651570510000|2022-05-03 09:35:10|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1651570520000|2022-05-03 09:35:20|1904.9|1902.9|1904.8|1902.8|1904.9|1902.9|1904.8|1902.8|0
1651570540000|2022-05-03 09:35:40|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651570550000|2022-05-03 09:35:50|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651570560000|2022-05-03 09:36:00|1905.2|1903.2|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651570580000|2022-05-03 09:36:20|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1651570590000|2022-05-03 09:36:30|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1651570600000|2022-05-03 09:36:40|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1651570610000|2022-05-03 09:36:50|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1651570620000|2022-05-03 09:37:00|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651570630000|2022-05-03 09:37:10|1905.5|1903.5|1905.3|1903.3|1905.6|1903.6|1905.1|1903.1|0
1651570640000|2022-05-03 09:37:20|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1904.9|1902.9|0
1651570650000|2022-05-03 09:37:30|1905.1|1903.1|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651570660000|2022-05-03 09:37:40|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651570670000|2022-05-03 09:37:50|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1651570680000|2022-05-03 09:38:00|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651570690000|2022-05-03 09:38:10|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1651570700000|2022-05-03 09:38:20|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1651570710000|2022-05-03 09:38:30|1905.3|1903.3|1905.7|1903.7|1905.7|1903.7|1905.3|1903.3|0
1651570720000|2022-05-03 09:38:40|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1651570730000|2022-05-03 09:38:50|1905.4|1903.4|1905.1|1903.1|1905.4|1903.4|1905.1|1903.1|0
1651570740000|2022-05-03 09:39:00|1905.2|1903.2|1904.9|1902.9|1905.2|1903.2|1904.9|1902.9|0
1651570750000|2022-05-03 09:39:10|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1651570760000|2022-05-03 09:39:20|1905.2|1903.2|1905.3|1903.3|1905.4|1903.4|1905.1|1903.1|0
1651570770000|2022-05-03 09:39:30|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1651570780000|2022-05-03 09:39:40|1905.1|1903.1|1905.1|1903.1|1905.3|1903.3|1904.9|1902.9|0
1651570790000|2022-05-03 09:39:50|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1651570800000|2022-05-03 09:40:00|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1651570810000|2022-05-03 09:40:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651570830000|2022-05-03 09:40:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651570840000|2022-05-03 09:40:40|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1651570850000|2022-05-03 09:40:50|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651570860000|2022-05-03 09:41:00|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651570870000|2022-05-03 09:41:10|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1651570880000|2022-05-03 09:41:20|1905.3|1903.3|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1651570890000|2022-05-03 09:41:30|1905.1|1903.1|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651570900000|2022-05-03 09:41:40|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651570910000|2022-05-03 09:41:50|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651570920000|2022-05-03 09:42:00|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651570930000|2022-05-03 09:42:10|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651570950000|2022-05-03 09:42:30|1905.5|1903.5|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|0
1651570960000|2022-05-03 09:42:40|1905.9|1903.9|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1651570970000|2022-05-03 09:42:50|1906|1904|1906|1904|1906|1904|1906|1904|0
1651570980000|2022-05-03 09:43:00|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|0
1651570990000|2022-05-03 09:43:10|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|0
1651571010000|2022-05-03 09:43:30|1906.1|1904.1|1906.5|1904.5|1906.5|1904.5|1906.1|1904.1|0
1651571020000|2022-05-03 09:43:40|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651571030000|2022-05-03 09:43:50|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651571040000|2022-05-03 09:44:00|1906.1|1904.1|1906.5|1904.5|1906.5|1904.5|1906.1|1904.1|0
1651571050000|2022-05-03 09:44:10|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651571060000|2022-05-03 09:44:20|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651571070000|2022-05-03 09:44:30|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651571080000|2022-05-03 09:44:40|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651571090000|2022-05-03 09:44:50|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651571140000|2022-05-03 09:45:40|1906.2|1904.2|1906|1904|1906.2|1904.2|1906|1904|0
1651571150000|2022-05-03 09:45:50|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1651571160000|2022-05-03 09:46:00|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|0
1651571170000|2022-05-03 09:46:10|1906.2|1904.2|1906.2|1904.2|1906.4|1904.4|1906.2|1904.2|0
1651571180000|2022-05-03 09:46:20|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651571190000|2022-05-03 09:46:30|1906.4|1904.4|1906.7|1904.7|1906.7|1904.7|1906.2|1904.2|0
1651571200000|2022-05-03 09:46:40|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.2|1904.2|0
1651571210000|2022-05-03 09:46:50|1906.5|1904.5|1906.2|1904.2|1906.6|1904.6|1906.2|1904.2|0
1651571220000|2022-05-03 09:47:00|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.2|1904.2|0
1651571230000|2022-05-03 09:47:10|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|0
1651571240000|2022-05-03 09:47:20|1906.4|1904.4|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|0
1651571260000|2022-05-03 09:47:40|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1651571280000|2022-05-03 09:48:00|1906.4|1904.4|1906.6|1904.6|1906.7|1904.7|1906.4|1904.4|0
1651571290000|2022-05-03 09:48:10|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651571300000|2022-05-03 09:48:20|1906.4|1904.4|1906.6|1904.6|1906.7|1904.7|1906.4|1904.4|0
1651571310000|2022-05-03 09:48:30|1906.7|1904.7|1906.9|1904.9|1907|1905|1906.7|1904.7|0
1651571320000|2022-05-03 09:48:40|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651571340000|2022-05-03 09:49:00|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1651571360000|2022-05-03 09:49:20|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651571370000|2022-05-03 09:49:30|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651571380000|2022-05-03 09:49:40|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1651571390000|2022-05-03 09:49:50|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|1906.4|1904.4|0
1651571410000|2022-05-03 09:50:10|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.4|1904.4|0
1651571420000|2022-05-03 09:50:20|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651571440000|2022-05-03 09:50:40|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1651571450000|2022-05-03 09:50:50|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|0
1651571460000|2022-05-03 09:51:00|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.5|1904.5|0
1651571470000|2022-05-03 09:51:10|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1651571480000|2022-05-03 09:51:20|1906.5|1904.5|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1651571510000|2022-05-03 09:51:50|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651571520000|2022-05-03 09:52:00|1906.6|1904.6|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651571530000|2022-05-03 09:52:10|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1651571540000|2022-05-03 09:52:20|1906.5|1904.5|1906.6|1904.6|1906.7|1904.7|1906.5|1904.5|0
1651571550000|2022-05-03 09:52:30|1906.7|1904.7|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|0
1651571560000|2022-05-03 09:52:40|1906.1|1904.1|1906|1904|1906.3|1904.3|1905.8|1903.8|0
1651571580000|2022-05-03 09:53:00|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651571590000|2022-05-03 09:53:10|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.2|1904.2|0
1651571600000|2022-05-03 09:53:20|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|0
1651571620000|2022-05-03 09:53:40|1906.4|1904.4|1906.5|1904.5|1906.6|1904.6|1906.3|1904.3|0
1651571630000|2022-05-03 09:53:50|1906.7|1904.7|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1651571640000|2022-05-03 09:54:00|1906.8|1904.8|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1651571650000|2022-05-03 09:54:10|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.3|1904.3|0
1651571660000|2022-05-03 09:54:20|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651571670000|2022-05-03 09:54:30|1906.6|1904.6|1906.6|1904.6|1906.7|1904.7|1906.6|1904.6|0
1651571680000|2022-05-03 09:54:40|1906.5|1904.5|1906.5|1904.5|1907|1905|1906.5|1904.5|0
1651571690000|2022-05-03 09:54:50|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651571700000|2022-05-03 09:55:00|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1651571710000|2022-05-03 09:55:10|1906.8|1904.8|1906.5|1904.5|1906.8|1904.8|1906.5|1904.5|0
1651571720000|2022-05-03 09:55:20|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1651571730000|2022-05-03 09:55:30|1906.9|1904.9|1906.7|1904.7|1906.9|1904.9|1906.7|1904.7|0
1651571750000|2022-05-03 09:55:50|1906.9|1904.9|1906.7|1904.7|1906.9|1904.9|1906.7|1904.7|0
1651571760000|2022-05-03 09:56:00|1906.5|1904.5|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|0
1651571770000|2022-05-03 09:56:10|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651571780000|2022-05-03 09:56:20|1906.4|1904.4|1906.2|1904.2|1906.4|1904.4|1906|1904|0
1651571790000|2022-05-03 09:56:30|1906.1|1904.1|1906|1904|1906.2|1904.2|1906|1904|0
1651571800000|2022-05-03 09:56:40|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1651571810000|2022-05-03 09:56:50|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1651571830000|2022-05-03 09:57:10|1906.2|1904.2|1906|1904|1906.2|1904.2|1906|1904|0
1651571840000|2022-05-03 09:57:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651571850000|2022-05-03 09:57:30|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1651571860000|2022-05-03 09:57:40|1906|1904|1906|1904|1906.3|1904.3|1905.9|1903.9|0
1651571870000|2022-05-03 09:57:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651571880000|2022-05-03 09:58:00|1906|1904|1906.1|1904.1|1906.3|1904.3|1906|1904|0
1651571890000|2022-05-03 09:58:10|1906.3|1904.3|1906.5|1904.5|1906.6|1904.6|1906.1|1904.1|0
1651571900000|2022-05-03 09:58:20|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1651571910000|2022-05-03 09:58:30|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1651571930000|2022-05-03 09:58:50|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1651571950000|2022-05-03 09:59:10|1906|1904|1906|1904|1906|1904|1906|1904|0
1651571960000|2022-05-03 09:59:20|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1651571970000|2022-05-03 09:59:30|1906.1|1904.1|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1651571980000|2022-05-03 09:59:40|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651572000000|2022-05-03 10:00:00|1906.5|1904.5|1906.5|1904.5|1906.6|1904.6|1906.5|1904.5|0
1651572010000|2022-05-03 10:00:10|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.3|1904.3|0
1651572020000|2022-05-03 10:00:20|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1651572030000|2022-05-03 10:00:30|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1651572050000|2022-05-03 10:00:50|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1651572070000|2022-05-03 10:01:10|1906.2|1904.2|1906|1904|1906.3|1904.3|1906|1904|0
1651572080000|2022-05-03 10:01:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651572090000|2022-05-03 10:01:30|1906|1904|1906.1|1904.1|1906.3|1904.3|1905.9|1903.9|0
1651572100000|2022-05-03 10:01:40|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651572110000|2022-05-03 10:01:50|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1651572120000|2022-05-03 10:02:00|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1651572130000|2022-05-03 10:02:10|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.1|1904.1|0
1651572160000|2022-05-03 10:02:40|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1651572170000|2022-05-03 10:02:50|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1651572180000|2022-05-03 10:03:00|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|0
1651572190000|2022-05-03 10:03:10|1906.8|1904.8|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1651572210000|2022-05-03 10:03:30|1907|1905|1907|1905|1907|1905|1907|1905|0
1651572220000|2022-05-03 10:03:40|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.7|1904.7|0
1651572230000|2022-05-03 10:03:50|1907|1905|1906.9|1904.9|1907|1905|1906.7|1904.7|0
1651572240000|2022-05-03 10:04:00|1906.7|1904.7|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1651572260000|2022-05-03 10:04:20|1906.9|1904.9|1906.7|1904.7|1906.9|1904.9|1906.7|1904.7|0
1651572270000|2022-05-03 10:04:30|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|0
1651572280000|2022-05-03 10:04:40|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1651572290000|2022-05-03 10:04:50|1906.8|1904.8|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1651572300000|2022-05-03 10:05:00|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|0
1651572310000|2022-05-03 10:05:10|1906.5|1904.5|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|0
1651572360000|2022-05-03 10:06:00|1906|1904|1906|1904|1906.3|1904.3|1906|1904|0
1651572380000|2022-05-03 10:06:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651572390000|2022-05-03 10:06:30|1906|1904|1906|1904|1906|1904|1906|1904|0
1651572410000|2022-05-03 10:06:50|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1651572420000|2022-05-03 10:07:00|1906.2|1904.2|1905.7|1903.7|1906.2|1904.2|1905.5|1903.5|0
1651572430000|2022-05-03 10:07:10|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.3|1903.3|0
1651572440000|2022-05-03 10:07:20|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.3|1903.3|0
1651572450000|2022-05-03 10:07:30|1905.4|1903.4|1905|1903|1905.4|1903.4|1905|1903|0
1651572460000|2022-05-03 10:07:40|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651572470000|2022-05-03 10:07:50|1905|1903|1905|1903|1905|1903|1905|1903|0
1651572480000|2022-05-03 10:08:00|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1651572500000|2022-05-03 10:08:20|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1651572510000|2022-05-03 10:08:30|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1651572540000|2022-05-03 10:09:00|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651572550000|2022-05-03 10:09:10|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.2|1903.2|0
1651572560000|2022-05-03 10:09:20|1905.5|1903.5|1905.6|1903.6|1905.7|1903.7|1905.5|1903.5|0
1651572570000|2022-05-03 10:09:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651572580000|2022-05-03 10:09:40|1905.5|1903.5|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|0
1651572600000|2022-05-03 10:10:00|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1651572610000|2022-05-03 10:10:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651572620000|2022-05-03 10:10:20|1905.2|1903.2|1904.7|1902.7|1905.2|1903.2|1904.7|1902.7|0
1651572630000|2022-05-03 10:10:30|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1651572640000|2022-05-03 10:10:40|1905|1903|1905|1903|1905|1903|1904.9|1902.9|0
1651572650000|2022-05-03 10:10:50|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651572660000|2022-05-03 10:11:00|1905|1903|1905|1903|1905|1903|1904.7|1902.7|0
1651572670000|2022-05-03 10:11:10|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1651572680000|2022-05-03 10:11:20|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1651572690000|2022-05-03 10:11:30|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1651572700000|2022-05-03 10:11:40|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.5|1902.5|0
1651572710000|2022-05-03 10:11:50|1904.4|1902.4|1904.1|1902.1|1904.5|1902.5|1904.1|1902.1|0
1651572720000|2022-05-03 10:12:00|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1651572730000|2022-05-03 10:12:10|1904.1|1902.1|1904.1|1902.1|1904.3|1902.3|1903.9|1901.9|0
1651572740000|2022-05-03 10:12:20|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651572750000|2022-05-03 10:12:30|1904.4|1902.4|1904.6|1902.6|1904.7|1902.7|1904.4|1902.4|0
1651572760000|2022-05-03 10:12:40|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1651572770000|2022-05-03 10:12:50|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651572780000|2022-05-03 10:13:00|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1651572790000|2022-05-03 10:13:10|1905|1903|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1651572810000|2022-05-03 10:13:30|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1651572820000|2022-05-03 10:13:40|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1651572830000|2022-05-03 10:13:50|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651572840000|2022-05-03 10:14:00|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.2|1903.2|0
1651572850000|2022-05-03 10:14:10|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1651572860000|2022-05-03 10:14:20|1905.7|1903.7|1905.8|1903.8|1905.8|1903.8|1905.7|1903.7|0
1651572870000|2022-05-03 10:14:30|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1651572880000|2022-05-03 10:14:40|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651572900000|2022-05-03 10:15:00|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1651572920000|2022-05-03 10:15:20|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1651572930000|2022-05-03 10:15:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651572940000|2022-05-03 10:15:40|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651572960000|2022-05-03 10:16:00|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651572980000|2022-05-03 10:16:20|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1651572990000|2022-05-03 10:16:30|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1651573000000|2022-05-03 10:16:40|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1651573010000|2022-05-03 10:16:50|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1651573020000|2022-05-03 10:17:00|1904.5|1902.5|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1651573030000|2022-05-03 10:17:10|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651573050000|2022-05-03 10:17:30|1904.9|1902.9|1904.8|1902.8|1904.9|1902.9|1904.6|1902.6|0
1651573070000|2022-05-03 10:17:50|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1651573090000|2022-05-03 10:18:10|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.3|1902.3|0
1651573100000|2022-05-03 10:18:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1651573110000|2022-05-03 10:18:30|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1651573120000|2022-05-03 10:18:40|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651573130000|2022-05-03 10:18:50|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651573160000|2022-05-03 10:19:20|1904.6|1902.6|1904.1|1902.1|1904.7|1902.7|1904.1|1902.1|0
1651573170000|2022-05-03 10:19:30|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651573180000|2022-05-03 10:19:40|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1651573200000|2022-05-03 10:20:00|1903.9|1901.9|1903.4|1901.4|1903.9|1901.9|1903.4|1901.4|0
1651573220000|2022-05-03 10:20:20|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651573230000|2022-05-03 10:20:30|1903.1|1901.1|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1651573240000|2022-05-03 10:20:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651573250000|2022-05-03 10:20:50|1903.4|1901.4|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|0
1651573260000|2022-05-03 10:21:00|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1651573270000|2022-05-03 10:21:10|1903.6|1901.6|1903.5|1901.5|1903.7|1901.7|1903.4|1901.4|0
1651573290000|2022-05-03 10:21:30|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.4|1901.4|0
1651573300000|2022-05-03 10:21:40|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651573310000|2022-05-03 10:21:50|1903.9|1901.9|1903.3|1901.3|1903.9|1901.9|1903.3|1901.3|0
1651573320000|2022-05-03 10:22:00|1903.4|1901.4|1903|1901|1903.4|1901.4|1903|1901|0
1651573330000|2022-05-03 10:22:10|1902.7|1900.7|1903|1901|1903|1901|1902.3|1900.3|0
1651573340000|2022-05-03 10:22:20|1902.9|1900.9|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1651573350000|2022-05-03 10:22:30|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1651573360000|2022-05-03 10:22:40|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903|1901|0
1651573370000|2022-05-03 10:22:50|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1651573390000|2022-05-03 10:23:10|1903.1|1901.1|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1651573400000|2022-05-03 10:23:20|1902.9|1900.9|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|0
1651573410000|2022-05-03 10:23:30|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1651573420000|2022-05-03 10:23:40|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1651573430000|2022-05-03 10:23:50|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1651573440000|2022-05-03 10:24:00|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1651573450000|2022-05-03 10:24:10|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.5|1900.5|0
1651573460000|2022-05-03 10:24:20|1902.5|1900.5|1902.3|1900.3|1902.6|1900.6|1902.3|1900.3|0
1651573470000|2022-05-03 10:24:30|1902.4|1900.4|1902.8|1900.8|1902.8|1900.8|1902.4|1900.4|0
1651573480000|2022-05-03 10:24:40|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1651573490000|2022-05-03 10:24:50|1903|1901|1903|1901|1903|1901|1902.7|1900.7|0
1651573500000|2022-05-03 10:25:00|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1651573540000|2022-05-03 10:25:40|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1651573550000|2022-05-03 10:25:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651573560000|2022-05-03 10:26:00|1902|1900|1901.2|1899.2|1902|1900|1901.1|1899.1|0
1651573570000|2022-05-03 10:26:10|1901|1899|1901.3|1899.3|1901.3|1899.3|1900.9|1898.9|0
1651573580000|2022-05-03 10:26:20|1901.2|1899.2|1901.2|1899.2|1901.4|1899.4|1901|1899|0
1651573590000|2022-05-03 10:26:30|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1651573600000|2022-05-03 10:26:40|1901.1|1899.1|1900.7|1898.7|1901.1|1899.1|1900.7|1898.7|0
1651573610000|2022-05-03 10:26:50|1901|1899|1900.7|1898.7|1901.2|1899.2|1900.7|1898.7|0
1651573620000|2022-05-03 10:27:00|1900.8|1898.8|1900.7|1898.7|1901|1899|1900.6|1898.6|0
1651573630000|2022-05-03 10:27:10|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.6|1898.6|0
1651573640000|2022-05-03 10:27:20|1900.8|1898.8|1900.8|1898.8|1901|1899|1900.6|1898.6|0
1651573650000|2022-05-03 10:27:30|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.1|1898.1|0
1651573660000|2022-05-03 10:27:40|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.5|1898.5|0
1651573670000|2022-05-03 10:27:50|1900.8|1898.8|1900.4|1898.4|1901|1899|1900.3|1898.3|0
1651573680000|2022-05-03 10:28:00|1900.6|1898.6|1901.1|1899.1|1901.1|1899.1|1900.5|1898.5|0
1651573690000|2022-05-03 10:28:10|1901|1899|1900.9|1898.9|1901.3|1899.3|1900.9|1898.9|0
1651573700000|2022-05-03 10:28:20|1900.8|1898.8|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1651573710000|2022-05-03 10:28:30|1900.7|1898.7|1900.9|1898.9|1901|1899|1900.7|1898.7|0
1651573720000|2022-05-03 10:28:40|1901|1899|1901|1899|1901|1899|1900.8|1898.8|0
1651573730000|2022-05-03 10:28:50|1900.8|1898.8|1900.8|1898.8|1901|1899|1900.6|1898.6|0
1651573740000|2022-05-03 10:29:00|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.6|1898.6|0
1651573750000|2022-05-03 10:29:10|1900.6|1898.6|1900.6|1898.6|1900.8|1898.8|1900.5|1898.5|0
1651573760000|2022-05-03 10:29:20|1900.8|1898.8|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1651573770000|2022-05-03 10:29:30|1900.5|1898.5|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1651573780000|2022-05-03 10:29:40|1900.5|1898.5|1900.8|1898.8|1900.9|1898.9|1900.4|1898.4|0
1651573800000|2022-05-03 10:30:00|1900.7|1898.7|1900.7|1898.7|1900.8|1898.8|1900.4|1898.4|0
1651573810000|2022-05-03 10:30:10|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1651573820000|2022-05-03 10:30:20|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1651573840000|2022-05-03 10:30:40|1901.1|1899.1|1900.7|1898.7|1901.1|1899.1|1900.7|1898.7|0
1651573850000|2022-05-03 10:30:50|1900.9|1898.9|1900.5|1898.5|1901|1899|1900.5|1898.5|0
1651573860000|2022-05-03 10:31:00|1900.4|1898.4|1899.5|1897.5|1900.4|1898.4|1899.5|1897.5|0
1651573870000|2022-05-03 10:31:10|1899.7|1897.7|1899.7|1897.7|1899.8|1897.8|1899.7|1897.7|0
1651573880000|2022-05-03 10:31:20|1899.5|1897.5|1899.3|1897.3|1899.5|1897.5|1899.2|1897.2|0
1651573890000|2022-05-03 10:31:30|1899.4|1897.4|1899.5|1897.5|1899.7|1897.7|1899.4|1897.4|0
1651573900000|2022-05-03 10:31:40|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|0
1651573910000|2022-05-03 10:31:50|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|0
1651573920000|2022-05-03 10:32:00|1899.6|1897.6|1899.3|1897.3|1899.6|1897.6|1899.2|1897.2|0
1651573930000|2022-05-03 10:32:10|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.3|1897.3|0
1651573940000|2022-05-03 10:32:20|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.7|1897.7|0
1651573950000|2022-05-03 10:32:30|1900|1898|1900.2|1898.2|1900.3|1898.3|1900|1898|0
1651573970000|2022-05-03 10:32:50|1900.3|1898.3|1900.2|1898.2|1900.4|1898.4|1900.2|1898.2|0
1651573980000|2022-05-03 10:33:00|1900.3|1898.3|1900.2|1898.2|1900.3|1898.3|1900.2|1898.2|0
1651574000000|2022-05-03 10:33:20|1900.3|1898.3|1900.5|1898.5|1900.5|1898.5|1900.2|1898.2|0
1651574010000|2022-05-03 10:33:30|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.3|1898.3|0
1651574030000|2022-05-03 10:33:50|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|1900.2|1898.2|0
1651574050000|2022-05-03 10:34:10|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1651574060000|2022-05-03 10:34:20|1900.2|1898.2|1900.3|1898.3|1900.4|1898.4|1900.2|1898.2|0
1651574070000|2022-05-03 10:34:30|1900.5|1898.5|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|0
1651574080000|2022-05-03 10:34:40|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.2|1898.2|0
1651574090000|2022-05-03 10:34:50|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1651574100000|2022-05-03 10:35:00|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1651574110000|2022-05-03 10:35:10|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.5|1898.5|0
1651574120000|2022-05-03 10:35:20|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1651574130000|2022-05-03 10:35:30|1900.8|1898.8|1900.5|1898.5|1900.8|1898.8|1900.5|1898.5|0
1651574150000|2022-05-03 10:35:50|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1651574160000|2022-05-03 10:36:00|1900.2|1898.2|1900|1898|1900.2|1898.2|1899.8|1897.8|0
1651574170000|2022-05-03 10:36:10|1900.1|1898.1|1900.5|1898.5|1900.5|1898.5|1900.1|1898.1|0
1651574180000|2022-05-03 10:36:20|1900.3|1898.3|1900.3|1898.3|1900.5|1898.5|1900.3|1898.3|0
1651574190000|2022-05-03 10:36:30|1900.2|1898.2|1900.6|1898.6|1900.6|1898.6|1900.2|1898.2|0
1651574200000|2022-05-03 10:36:40|1900.7|1898.7|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1651574210000|2022-05-03 10:36:50|1900.7|1898.7|1900.6|1898.6|1900.8|1898.8|1900.5|1898.5|0
1651574220000|2022-05-03 10:37:00|1900.8|1898.8|1901.3|1899.3|1901.3|1899.3|1900.8|1898.8|0
1651574230000|2022-05-03 10:37:10|1901.1|1899.1|1901.3|1899.3|1901.3|1899.3|1901.1|1899.1|0
1651574240000|2022-05-03 10:37:20|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1651574250000|2022-05-03 10:37:30|1901.4|1899.4|1901.1|1899.1|1901.5|1899.5|1901.1|1899.1|0
1651574260000|2022-05-03 10:37:40|1901.4|1899.4|1901|1899|1901.5|1899.5|1901|1899|0
1651574270000|2022-05-03 10:37:50|1900.8|1898.8|1901|1899|1901|1899|1900.8|1898.8|0
1651574280000|2022-05-03 10:38:00|1900.9|1898.9|1901.2|1899.2|1901.2|1899.2|1900.8|1898.8|0
1651574300000|2022-05-03 10:38:20|1901.5|1899.5|1901.2|1899.2|1901.5|1899.5|1901|1899|0
1651574320000|2022-05-03 10:38:40|1901.1|1899.1|1901.3|1899.3|1901.3|1899.3|1900.8|1898.8|0
1651574330000|2022-05-03 10:38:50|1901.2|1899.2|1901.5|1899.5|1901.5|1899.5|1901.2|1899.2|0
1651574340000|2022-05-03 10:39:00|1901.4|1899.4|1901.3|1899.3|1901.4|1899.4|1901.1|1899.1|0
1651574350000|2022-05-03 10:39:10|1901.1|1899.1|1900.8|1898.8|1901.3|1899.3|1900.8|1898.8|0
1651574370000|2022-05-03 10:39:30|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1651574380000|2022-05-03 10:39:40|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1651574390000|2022-05-03 10:39:50|1900.7|1898.7|1900.6|1898.6|1900.7|1898.7|1900.6|1898.6|0
1651574400000|2022-05-03 10:40:00|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651574410000|2022-05-03 10:40:10|1901|1899|1900.8|1898.8|1901|1899|1900.8|1898.8|0
1651574420000|2022-05-03 10:40:20|1901|1899|1900.6|1898.6|1901.1|1899.1|1900.6|1898.6|0
1651574430000|2022-05-03 10:40:30|1900.5|1898.5|1900.6|1898.6|1900.8|1898.8|1900.5|1898.5|0
1651574440000|2022-05-03 10:40:40|1900.5|1898.5|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1651574450000|2022-05-03 10:40:50|1900.4|1898.4|1900.1|1898.1|1900.5|1898.5|1900|1898|0
1651574460000|2022-05-03 10:41:00|1900|1898|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1651574470000|2022-05-03 10:41:10|1900|1898|1900.2|1898.2|1900.2|1898.2|1900|1898|0
1651574480000|2022-05-03 10:41:20|1900.3|1898.3|1900.2|1898.2|1900.3|1898.3|1900.1|1898.1|0
1651574490000|2022-05-03 10:41:30|1900.3|1898.3|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1651574500000|2022-05-03 10:41:40|1900|1898|1900|1898|1900.1|1898.1|1899.8|1897.8|0
1651574510000|2022-05-03 10:41:50|1900.1|1898.1|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1651574520000|2022-05-03 10:42:00|1899.6|1897.6|1899.3|1897.3|1899.8|1897.8|1899.3|1897.3|0
1651574530000|2022-05-03 10:42:10|1899.2|1897.2|1899.1|1897.1|1899.2|1897.2|1899.1|1897.1|0
1651574540000|2022-05-03 10:42:20|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1651574550000|2022-05-03 10:42:30|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|0
1651574570000|2022-05-03 10:42:50|1899|1897|1899.2|1897.2|1899.2|1897.2|1898.8|1896.8|0
1651574580000|2022-05-03 10:43:00|1899|1897|1899|1897|1899.1|1897.1|1898.8|1896.8|0
1651574590000|2022-05-03 10:43:10|1899.1|1897.1|1899|1897|1899.2|1897.2|1898.8|1896.8|0
1651574600000|2022-05-03 10:43:20|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1651574610000|2022-05-03 10:43:30|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1651574620000|2022-05-03 10:43:40|1898.8|1896.8|1899.2|1897.2|1899.2|1897.2|1898.8|1896.8|0
1651574630000|2022-05-03 10:43:50|1899|1897|1899|1897|1899|1897|1899|1897|0
1651574640000|2022-05-03 10:44:00|1899.2|1897.2|1898.6|1896.6|1899.2|1897.2|1898.6|1896.6|0
1651574650000|2022-05-03 10:44:10|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651574660000|2022-05-03 10:44:20|1899|1897|1898.5|1896.5|1899|1897|1898.5|1896.5|0
1651574670000|2022-05-03 10:44:30|1898.2|1896.2|1898.5|1896.5|1898.5|1896.5|1898.2|1896.2|0
1651574680000|2022-05-03 10:44:40|1898.3|1896.3|1898.4|1896.4|1898.5|1896.5|1898.1|1896.1|0
1651574690000|2022-05-03 10:44:50|1898.5|1896.5|1898.1|1896.1|1898.6|1896.6|1898.1|1896.1|0
1651574700000|2022-05-03 10:45:00|1897.9|1895.9|1898.2|1896.2|1898.3|1896.3|1897.9|1895.9|0
1651574710000|2022-05-03 10:45:10|1898.3|1896.3|1897.9|1895.9|1898.3|1896.3|1897.9|1895.9|0
1651574720000|2022-05-03 10:45:20|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1651574730000|2022-05-03 10:45:30|1897.8|1895.8|1897.7|1895.7|1898.1|1896.1|1897.7|1895.7|0
1651574740000|2022-05-03 10:45:40|1897.6|1895.6|1897.4|1895.4|1897.6|1895.6|1897.4|1895.4|0
1651574750000|2022-05-03 10:45:50|1897.6|1895.6|1897.7|1895.7|1897.7|1895.7|1897.6|1895.6|0
1651574760000|2022-05-03 10:46:00|1897.6|1895.6|1897.6|1895.6|1897.7|1895.7|1897.4|1895.4|0
1651574770000|2022-05-03 10:46:10|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.6|1895.6|0
1651574780000|2022-05-03 10:46:20|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1651574790000|2022-05-03 10:46:30|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1651574800000|2022-05-03 10:46:40|1897.7|1895.7|1897.8|1895.8|1897.9|1895.9|1897.7|1895.7|0
1651574810000|2022-05-03 10:46:50|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.7|1895.7|0
1651574820000|2022-05-03 10:47:00|1897.8|1895.8|1897.4|1895.4|1898.1|1896.1|1897.4|1895.4|0
1651574830000|2022-05-03 10:47:10|1897.3|1895.3|1897.2|1895.2|1897.3|1895.3|1897.2|1895.2|0
1651574840000|2022-05-03 10:47:20|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1651574850000|2022-05-03 10:47:30|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651574860000|2022-05-03 10:47:40|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651574890000|2022-05-03 10:48:10|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651574900000|2022-05-03 10:48:20|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651574930000|2022-05-03 10:48:50|1897.7|1895.7|1898|1896|1898|1896|1897.7|1895.7|0
1651574940000|2022-05-03 10:49:00|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.7|1895.7|0
1651574950000|2022-05-03 10:49:10|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1651574960000|2022-05-03 10:49:20|1897.6|1895.6|1897.4|1895.4|1897.6|1895.6|1897.4|1895.4|0
1651574980000|2022-05-03 10:49:40|1897.3|1895.3|1897.8|1895.8|1897.8|1895.8|1897.2|1895.2|0
1651574990000|2022-05-03 10:49:50|1897.7|1895.7|1898.3|1896.3|1898.3|1896.3|1897.6|1895.6|0
1651575000000|2022-05-03 10:50:00|1898.1|1896.1|1897.9|1895.9|1898.3|1896.3|1897.9|1895.9|0
1651575010000|2022-05-03 10:50:10|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1651575020000|2022-05-03 10:50:20|1897.9|1895.9|1897.7|1895.7|1898.1|1896.1|1897.7|1895.7|0
1651575030000|2022-05-03 10:50:30|1897.6|1895.6|1897.2|1895.2|1897.6|1895.6|1897.1|1895.1|0
1651575040000|2022-05-03 10:50:40|1897.4|1895.4|1897.2|1895.2|1897.4|1895.4|1897.2|1895.2|0
1651575050000|2022-05-03 10:50:50|1897.1|1895.1|1897.4|1895.4|1897.4|1895.4|1897.1|1895.1|0
1651575060000|2022-05-03 10:51:00|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1651575070000|2022-05-03 10:51:10|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.1|1895.1|0
1651575080000|2022-05-03 10:51:20|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.4|1895.4|0
1651575090000|2022-05-03 10:51:30|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.4|1895.4|0
1651575100000|2022-05-03 10:51:40|1897.6|1895.6|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1651575110000|2022-05-03 10:51:50|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1651575120000|2022-05-03 10:52:00|1897.5|1895.5|1897.5|1895.5|1897.7|1895.7|1897.4|1895.4|0
1651575130000|2022-05-03 10:52:10|1897.6|1895.6|1897.5|1895.5|1897.7|1895.7|1897.4|1895.4|0
1651575140000|2022-05-03 10:52:20|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1651575150000|2022-05-03 10:52:30|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1651575160000|2022-05-03 10:52:40|1898|1896|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1651575170000|2022-05-03 10:52:50|1898.2|1896.2|1898.1|1896.1|1898.4|1896.4|1898.1|1896.1|0
1651575190000|2022-05-03 10:53:10|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651575210000|2022-05-03 10:53:30|1898.3|1896.3|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1651575220000|2022-05-03 10:53:40|1898.5|1896.5|1898.3|1896.3|1898.5|1896.5|1898.3|1896.3|0
1651575230000|2022-05-03 10:53:50|1898.2|1896.2|1898.5|1896.5|1898.5|1896.5|1898.2|1896.2|0
1651575240000|2022-05-03 10:54:00|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651575250000|2022-05-03 10:54:10|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1651575260000|2022-05-03 10:54:20|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1651575270000|2022-05-03 10:54:30|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1651575290000|2022-05-03 10:54:50|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|0
1651575300000|2022-05-03 10:55:00|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.2|1896.2|0
1651575310000|2022-05-03 10:55:10|1898.3|1896.3|1898.4|1896.4|1898.5|1896.5|1898.3|1896.3|0
1651575320000|2022-05-03 10:55:20|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.2|1896.2|0
1651575330000|2022-05-03 10:55:30|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651575350000|2022-05-03 10:55:50|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|0
1651575360000|2022-05-03 10:56:00|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651575370000|2022-05-03 10:56:10|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1651575380000|2022-05-03 10:56:20|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1651575410000|2022-05-03 10:56:50|1898|1896|1897.9|1895.9|1898|1896|1897.9|1895.9|0
1651575430000|2022-05-03 10:57:10|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1651575440000|2022-05-03 10:57:20|1897.9|1895.9|1898.2|1896.2|1898.2|1896.2|1897.9|1895.9|0
1651575460000|2022-05-03 10:57:40|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1651575470000|2022-05-03 10:57:50|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651575490000|2022-05-03 10:58:10|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1651575500000|2022-05-03 10:58:20|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1651575510000|2022-05-03 10:58:30|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651575520000|2022-05-03 10:58:40|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1651575530000|2022-05-03 10:58:50|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651575540000|2022-05-03 10:59:00|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1651575550000|2022-05-03 10:59:10|1898.5|1896.5|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1651575560000|2022-05-03 10:59:20|1898.7|1896.7|1898.7|1896.7|1898.8|1896.8|1898.5|1896.5|0
1651575570000|2022-05-03 10:59:30|1898.5|1896.5|1898.4|1896.4|1898.7|1896.7|1898.4|1896.4|0
1651575580000|2022-05-03 10:59:40|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.4|1896.4|0
1651575590000|2022-05-03 10:59:50|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|0
1651575600000|2022-05-03 11:00:00|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1651575610000|2022-05-03 11:00:10|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1651575620000|2022-05-03 11:00:20|1898.5|1896.5|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1651575630000|2022-05-03 11:00:30|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651575640000|2022-05-03 11:00:40|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1651575660000|2022-05-03 11:01:00|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1651575680000|2022-05-03 11:01:20|1898.6|1896.6|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1651575690000|2022-05-03 11:01:30|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1651575710000|2022-05-03 11:01:50|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1651575720000|2022-05-03 11:02:00|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1651575730000|2022-05-03 11:02:10|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.4|1896.4|0
1651575740000|2022-05-03 11:02:20|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651575750000|2022-05-03 11:02:30|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1651575760000|2022-05-03 11:02:40|1898.8|1896.8|1898.8|1896.8|1899.1|1897.1|1898.8|1896.8|0
1651575770000|2022-05-03 11:02:50|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.4|1896.4|0
1651575780000|2022-05-03 11:03:00|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651575790000|2022-05-03 11:03:10|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1651575800000|2022-05-03 11:03:20|1898.8|1896.8|1898.8|1896.8|1898.9|1896.9|1898.7|1896.7|0
1651575810000|2022-05-03 11:03:30|1898.9|1896.9|1898.9|1896.9|1899.1|1897.1|1898.9|1896.9|0
1651575820000|2022-05-03 11:03:40|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1651575850000|2022-05-03 11:04:10|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1651575860000|2022-05-03 11:04:20|1898.8|1896.8|1898.4|1896.4|1898.8|1896.8|1898.4|1896.4|0
1651575870000|2022-05-03 11:04:30|1898.5|1896.5|1898.9|1896.9|1898.9|1896.9|1898.5|1896.5|0
1651575880000|2022-05-03 11:04:40|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1651575890000|2022-05-03 11:04:50|1898.8|1896.8|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1651575900000|2022-05-03 11:05:00|1898.9|1896.9|1899|1897|1899|1897|1898.9|1896.9|0
1651575910000|2022-05-03 11:05:10|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1898.9|1896.9|0
1651575950000|2022-05-03 11:05:50|1898.8|1896.8|1898.5|1896.5|1898.8|1896.8|1898.5|1896.5|0
1651575980000|2022-05-03 11:06:20|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898|1896|0
1651575990000|2022-05-03 11:06:30|1898|1896|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1651576000000|2022-05-03 11:06:40|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1651576010000|2022-05-03 11:06:50|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651576020000|2022-05-03 11:07:00|1898.5|1896.5|1898.3|1896.3|1898.7|1896.7|1898.3|1896.3|0
1651576030000|2022-05-03 11:07:10|1898.1|1896.1|1898.5|1896.5|1898.5|1896.5|1898.1|1896.1|0
1651576050000|2022-05-03 11:07:30|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651576060000|2022-05-03 11:07:40|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1651576080000|2022-05-03 11:08:00|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1651576090000|2022-05-03 11:08:10|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1651576100000|2022-05-03 11:08:20|1898.5|1896.5|1898.3|1896.3|1898.6|1896.6|1898.1|1896.1|0
1651576110000|2022-05-03 11:08:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651576140000|2022-05-03 11:09:00|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651576160000|2022-05-03 11:09:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651576180000|2022-05-03 11:09:40|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651576190000|2022-05-03 11:09:50|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1651576200000|2022-05-03 11:10:00|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1651576210000|2022-05-03 11:10:10|1898.5|1896.5|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1651576220000|2022-05-03 11:10:20|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651576230000|2022-05-03 11:10:30|1898.5|1896.5|1899|1897|1899|1897|1898.5|1896.5|0
1651576240000|2022-05-03 11:10:40|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1651576250000|2022-05-03 11:10:50|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1651576270000|2022-05-03 11:11:10|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1651576280000|2022-05-03 11:11:20|1899|1897|1899|1897|1899|1897|1899|1897|0
1651576290000|2022-05-03 11:11:30|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1651576300000|2022-05-03 11:11:40|1899.3|1897.3|1899.1|1897.1|1899.4|1897.4|1899.1|1897.1|0
1651576320000|2022-05-03 11:12:00|1898.8|1896.8|1898.4|1896.4|1898.8|1896.8|1898.4|1896.4|0
1651576330000|2022-05-03 11:12:10|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1651576340000|2022-05-03 11:12:20|1897.8|1895.8|1897.9|1895.9|1897.9|1895.9|1897.8|1895.8|0
1651576350000|2022-05-03 11:12:30|1898|1896|1898.1|1896.1|1898.1|1896.1|1898|1896|0
1651576360000|2022-05-03 11:12:40|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1651576370000|2022-05-03 11:12:50|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1651576380000|2022-05-03 11:13:00|1897.9|1895.9|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1651576390000|2022-05-03 11:13:10|1897.8|1895.8|1897.9|1895.9|1898.1|1896.1|1897.8|1895.8|0
1651576400000|2022-05-03 11:13:20|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1651576410000|2022-05-03 11:13:30|1898.4|1896.4|1898.8|1896.8|1898.8|1896.8|1898.4|1896.4|0
1651576420000|2022-05-03 11:13:40|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651576440000|2022-05-03 11:14:00|1898.7|1896.7|1898.6|1896.6|1898.8|1896.8|1898.4|1896.4|0
1651576450000|2022-05-03 11:14:10|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1651576480000|2022-05-03 11:14:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1651576500000|2022-05-03 11:15:00|1899.1|1897.1|1899.1|1897.1|1899.3|1897.3|1898.9|1896.9|0
1651576520000|2022-05-03 11:15:20|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.1|1897.1|0
1651576530000|2022-05-03 11:15:30|1899.1|1897.1|1899.4|1897.4|1899.4|1897.4|1899.1|1897.1|0
1651576540000|2022-05-03 11:15:40|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.1|1897.1|0
1651576550000|2022-05-03 11:15:50|1899.1|1897.1|1899.4|1897.4|1899.4|1897.4|1899.1|1897.1|0
1651576560000|2022-05-03 11:16:00|1899.6|1897.6|1899.2|1897.2|1899.7|1897.7|1899.1|1897.1|0
1651576570000|2022-05-03 11:16:10|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1651576580000|2022-05-03 11:16:20|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1651576590000|2022-05-03 11:16:30|1899.6|1897.6|1899.7|1897.7|1899.7|1897.7|1899.6|1897.6|0
1651576600000|2022-05-03 11:16:40|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1651576610000|2022-05-03 11:16:50|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1651576620000|2022-05-03 11:17:00|1899.4|1897.4|1899.2|1897.2|1899.4|1897.4|1899.2|1897.2|0
1651576630000|2022-05-03 11:17:10|1899|1897|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1651576640000|2022-05-03 11:17:20|1899.3|1897.3|1899.2|1897.2|1899.3|1897.3|1899.2|1897.2|0
1651576650000|2022-05-03 11:17:30|1899|1897|1899.8|1897.8|1900|1898|1899|1897|0
1651576660000|2022-05-03 11:17:40|1899.9|1897.9|1899.5|1897.5|1899.9|1897.9|1899.5|1897.5|0
1651576670000|2022-05-03 11:17:50|1899.7|1897.7|1899.5|1897.5|1899.7|1897.7|1899.4|1897.4|0
1651576680000|2022-05-03 11:18:00|1899.7|1897.7|1899.2|1897.2|1899.7|1897.7|1899.2|1897.2|0
1651576710000|2022-05-03 11:18:30|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1651576720000|2022-05-03 11:18:40|1899.2|1897.2|1899.2|1897.2|1899.4|1897.4|1899.2|1897.2|0
1651576740000|2022-05-03 11:19:00|1899.3|1897.3|1899.7|1897.7|1899.7|1897.7|1899.3|1897.3|0
1651576760000|2022-05-03 11:19:20|1899.6|1897.6|1899.3|1897.3|1899.6|1897.6|1899.3|1897.3|0
1651576770000|2022-05-03 11:19:30|1899.2|1897.2|1899.2|1897.2|1899.3|1897.3|1899.1|1897.1|0
1651576800000|2022-05-03 11:20:00|1899.3|1897.3|1899.1|1897.1|1899.5|1897.5|1899.1|1897.1|0
1651576810000|2022-05-03 11:20:10|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|0
1651576820000|2022-05-03 11:20:20|1899|1897|1899|1897|1899|1897|1899|1897|0
1651576830000|2022-05-03 11:20:30|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1651576840000|2022-05-03 11:20:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1651576850000|2022-05-03 11:20:50|1898.6|1896.6|1898.6|1896.6|1898.8|1896.8|1898.5|1896.5|0
1651576860000|2022-05-03 11:21:00|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1651576870000|2022-05-03 11:21:10|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.6|1896.6|0
1651576880000|2022-05-03 11:21:20|1898.6|1896.6|1899.3|1897.3|1899.3|1897.3|1898.6|1896.6|0
1651576890000|2022-05-03 11:21:30|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1651576900000|2022-05-03 11:21:40|1899.3|1897.3|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1651576910000|2022-05-03 11:21:50|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|0
1651576920000|2022-05-03 11:22:00|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1651576930000|2022-05-03 11:22:10|1899.2|1897.2|1899.3|1897.3|1899.4|1897.4|1899.2|1897.2|0
1651576940000|2022-05-03 11:22:20|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1651576950000|2022-05-03 11:22:30|1899.2|1897.2|1899.3|1897.3|1899.3|1897.3|1899.2|1897.2|0
1651576960000|2022-05-03 11:22:40|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1651576970000|2022-05-03 11:22:50|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1651577020000|2022-05-03 11:23:40|1900|1898|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1651577030000|2022-05-03 11:23:50|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|0
1651577050000|2022-05-03 11:24:10|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1651577060000|2022-05-03 11:24:20|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1651577070000|2022-05-03 11:24:30|1899.7|1897.7|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1651577080000|2022-05-03 11:24:40|1899.7|1897.7|1900|1898|1900|1898|1899.7|1897.7|0
1651577100000|2022-05-03 11:25:00|1900.2|1898.2|1900|1898|1900.2|1898.2|1900|1898|0
1651577110000|2022-05-03 11:25:10|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.7|1897.7|0
1651577120000|2022-05-03 11:25:20|1899.8|1897.8|1899.4|1897.4|1899.8|1897.8|1899.4|1897.4|0
1651577130000|2022-05-03 11:25:30|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1651577140000|2022-05-03 11:25:40|1900|1898|1900.1|1898.1|1900.2|1898.2|1900|1898|0
1651577150000|2022-05-03 11:25:50|1900|1898|1900.2|1898.2|1900.2|1898.2|1900|1898|0
1651577160000|2022-05-03 11:26:00|1900|1898|1900|1898|1900.1|1898.1|1900|1898|0
1651577170000|2022-05-03 11:26:10|1900.1|1898.1|1900|1898|1900.2|1898.2|1900|1898|0
1651577210000|2022-05-03 11:26:50|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1651577230000|2022-05-03 11:27:10|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|1900.6|1898.6|0
1651577250000|2022-05-03 11:27:30|1900.3|1898.3|1900.4|1898.4|1900.4|1898.4|1900.3|1898.3|0
1651577260000|2022-05-03 11:27:40|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|1900.3|1898.3|0
1651577270000|2022-05-03 11:27:50|1900.4|1898.4|1900.6|1898.6|1900.6|1898.6|1900.4|1898.4|0
1651577280000|2022-05-03 11:28:00|1900.5|1898.5|1900.3|1898.3|1900.6|1898.6|1900.3|1898.3|0
1651577300000|2022-05-03 11:28:20|1900.5|1898.5|1900.4|1898.4|1900.5|1898.5|1900.4|1898.4|0
1651577310000|2022-05-03 11:28:30|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|0
1651577320000|2022-05-03 11:28:40|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1651577330000|2022-05-03 11:28:50|1900.5|1898.5|1901|1899|1901.2|1899.2|1900.5|1898.5|0
1651577340000|2022-05-03 11:29:00|1901.1|1899.1|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|0
1651577350000|2022-05-03 11:29:10|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1651577360000|2022-05-03 11:29:20|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1651577370000|2022-05-03 11:29:30|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1651577390000|2022-05-03 11:29:50|1901.6|1899.6|1901.7|1899.7|1901.9|1899.9|1901.6|1899.6|0
1651577400000|2022-05-03 11:30:00|1901.6|1899.6|1901.7|1899.7|1901.8|1899.8|1901.6|1899.6|0
1651577420000|2022-05-03 11:30:20|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1651577430000|2022-05-03 11:30:30|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|0
1651577440000|2022-05-03 11:30:40|1901.8|1899.8|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1651577450000|2022-05-03 11:30:50|1901.7|1899.7|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1651577470000|2022-05-03 11:31:10|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1651577490000|2022-05-03 11:31:30|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1651577500000|2022-05-03 11:31:40|1902.6|1900.6|1902.4|1900.4|1902.8|1900.8|1902.4|1900.4|0
1651577510000|2022-05-03 11:31:50|1902.6|1900.6|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1651577520000|2022-05-03 11:32:00|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1651577530000|2022-05-03 11:32:10|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1651577550000|2022-05-03 11:32:30|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1651577560000|2022-05-03 11:32:40|1902.4|1900.4|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1651577570000|2022-05-03 11:32:50|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1651577580000|2022-05-03 11:33:00|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1651577590000|2022-05-03 11:33:10|1902.5|1900.5|1902.1|1900.1|1902.5|1900.5|1902.1|1900.1|0
1651577610000|2022-05-03 11:33:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651577620000|2022-05-03 11:33:40|1901.6|1899.6|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1651577640000|2022-05-03 11:34:00|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1651577650000|2022-05-03 11:34:10|1900.9|1898.9|1900.9|1898.9|1901.1|1899.1|1900.9|1898.9|0
1651577660000|2022-05-03 11:34:20|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1651577670000|2022-05-03 11:34:30|1900.9|1898.9|1900.9|1898.9|1901.1|1899.1|1900.9|1898.9|0
1651577680000|2022-05-03 11:34:40|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651577700000|2022-05-03 11:35:00|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1651577720000|2022-05-03 11:35:20|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1651577730000|2022-05-03 11:35:30|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1651577740000|2022-05-03 11:35:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1651577750000|2022-05-03 11:35:50|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1651577770000|2022-05-03 11:36:10|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1651577780000|2022-05-03 11:36:20|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651577790000|2022-05-03 11:36:30|1900.9|1898.9|1900.8|1898.8|1901.1|1899.1|1900.8|1898.8|0
1651577800000|2022-05-03 11:36:40|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1651577810000|2022-05-03 11:36:50|1900.8|1898.8|1900.8|1898.8|1900.9|1898.9|1900.7|1898.7|0
1651577820000|2022-05-03 11:37:00|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1651577830000|2022-05-03 11:37:10|1900.8|1898.8|1901.1|1899.1|1901.1|1899.1|1900.8|1898.8|0
1651577840000|2022-05-03 11:37:20|1901.3|1899.3|1901.4|1899.4|1901.4|1899.4|1901.3|1899.3|0
1651577850000|2022-05-03 11:37:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1651577860000|2022-05-03 11:37:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1651577880000|2022-05-03 11:38:00|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1651577890000|2022-05-03 11:38:10|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651577950000|2022-05-03 11:39:10|1900.7|1898.7|1900.6|1898.6|1900.8|1898.8|1900.6|1898.6|0
1651577960000|2022-05-03 11:39:20|1900.8|1898.8|1900.5|1898.5|1900.8|1898.8|1900.5|1898.5|0
1651577980000|2022-05-03 11:39:40|1900.6|1898.6|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1651577990000|2022-05-03 11:39:50|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|0
1651578000000|2022-05-03 11:40:00|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1651578010000|2022-05-03 11:40:10|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.1|1899.1|0
1651578020000|2022-05-03 11:40:20|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1651578030000|2022-05-03 11:40:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1651578050000|2022-05-03 11:40:50|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1651578070000|2022-05-03 11:41:10|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1651578090000|2022-05-03 11:41:30|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1651578100000|2022-05-03 11:41:40|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1651578110000|2022-05-03 11:41:50|1901.8|1899.8|1901.4|1899.4|1901.8|1899.8|1901.4|1899.4|0
1651578120000|2022-05-03 11:42:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1651578130000|2022-05-03 11:42:10|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651578160000|2022-05-03 11:42:40|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1651578190000|2022-05-03 11:43:10|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1651578200000|2022-05-03 11:43:20|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1651578260000|2022-05-03 11:44:20|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1651578270000|2022-05-03 11:44:30|1901.3|1899.3|1901|1899|1901.5|1899.5|1901|1899|0
1651578280000|2022-05-03 11:44:40|1900.8|1898.8|1901.1|1899.1|1901.1|1899.1|1900.8|1898.8|0
1651578300000|2022-05-03 11:45:00|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1651578310000|2022-05-03 11:45:10|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1651578320000|2022-05-03 11:45:20|1901|1899|1901|1899|1901.1|1899.1|1901|1899|0
1651578330000|2022-05-03 11:45:30|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651578350000|2022-05-03 11:45:50|1901|1899|1901.1|1899.1|1901.1|1899.1|1901|1899|0
1651578370000|2022-05-03 11:46:10|1901|1899|1901|1899|1901|1899|1900.8|1898.8|0
1651578380000|2022-05-03 11:46:20|1901.1|1899.1|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1651578390000|2022-05-03 11:46:30|1901.1|1899.1|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1651578400000|2022-05-03 11:46:40|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1651578410000|2022-05-03 11:46:50|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1651578420000|2022-05-03 11:47:00|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1651578430000|2022-05-03 11:47:10|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1651578440000|2022-05-03 11:47:20|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651578450000|2022-05-03 11:47:30|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1651578460000|2022-05-03 11:47:40|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1651578470000|2022-05-03 11:47:50|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1651578480000|2022-05-03 11:48:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1651578490000|2022-05-03 11:48:10|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1651578500000|2022-05-03 11:48:20|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1651578510000|2022-05-03 11:48:30|1901.6|1899.6|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|0
1651578520000|2022-05-03 11:48:40|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1651578530000|2022-05-03 11:48:50|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1651578540000|2022-05-03 11:49:00|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1651578550000|2022-05-03 11:49:10|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1651578560000|2022-05-03 11:49:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1651578570000|2022-05-03 11:49:30|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.5|1899.5|0
1651578580000|2022-05-03 11:49:40|1901.7|1899.7|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1651578590000|2022-05-03 11:49:50|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1651578620000|2022-05-03 11:50:20|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1651578630000|2022-05-03 11:50:30|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1651578640000|2022-05-03 11:50:40|1901.6|1899.6|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1651578660000|2022-05-03 11:51:00|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1651578670000|2022-05-03 11:51:10|1901.3|1899.3|1901.6|1899.6|1901.6|1899.6|1901.2|1899.2|0
1651578690000|2022-05-03 11:51:30|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1651578700000|2022-05-03 11:51:40|1901.6|1899.6|1901.9|1899.9|1902.1|1900.1|1901.6|1899.6|0
1651578740000|2022-05-03 11:52:20|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.6|1899.6|0
1651578760000|2022-05-03 11:52:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1651578790000|2022-05-03 11:53:10|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1651578800000|2022-05-03 11:53:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1651578810000|2022-05-03 11:53:30|1902|1900|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1651578820000|2022-05-03 11:53:40|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1651578830000|2022-05-03 11:53:50|1902|1900|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1651578840000|2022-05-03 11:54:00|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1651578850000|2022-05-03 11:54:10|1901.8|1899.8|1901.8|1899.8|1901.9|1899.9|1901.6|1899.6|0
1651578860000|2022-05-03 11:54:20|1901.6|1899.6|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1651578870000|2022-05-03 11:54:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651578880000|2022-05-03 11:54:40|1901.9|1899.9|1902.2|1900.2|1902.3|1900.3|1901.9|1899.9|0
1651578890000|2022-05-03 11:54:50|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651578930000|2022-05-03 11:55:30|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1651578940000|2022-05-03 11:55:40|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1651578950000|2022-05-03 11:55:50|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1651578960000|2022-05-03 11:56:00|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651578980000|2022-05-03 11:56:20|1902|1900|1902|1900|1902|1900|1902|1900|0
1651578990000|2022-05-03 11:56:30|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1651579010000|2022-05-03 11:56:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651579020000|2022-05-03 11:57:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1651579030000|2022-05-03 11:57:10|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1651579050000|2022-05-03 11:57:30|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651579060000|2022-05-03 11:57:40|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1651579070000|2022-05-03 11:57:50|1901.9|1899.9|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1651579080000|2022-05-03 11:58:00|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1651579090000|2022-05-03 11:58:10|1902|1900|1902|1900|1902|1900|1901.9|1899.9|0
1651579110000|2022-05-03 11:58:30|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1651579120000|2022-05-03 11:58:40|1901.9|1899.9|1902|1900|1902|1900|1901.7|1899.7|0
1651579140000|2022-05-03 11:59:00|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1651579150000|2022-05-03 11:59:10|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1651579180000|2022-05-03 11:59:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1651579190000|2022-05-03 11:59:50|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1651579200000|2022-05-03 12:00:00|1902|1900|1902.2|1900.2|1902.2|1900.2|1901.7|1899.7|0
1651579210000|2022-05-03 12:00:10|1902.1|1900.1|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|0
1651579270000|2022-05-03 12:01:10|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1651579280000|2022-05-03 12:01:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1651579290000|2022-05-03 12:01:30|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1651579300000|2022-05-03 12:01:40|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1651579340000|2022-05-03 12:02:20|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1651579360000|2022-05-03 12:02:40|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1651579370000|2022-05-03 12:02:50|1902.6|1900.6|1902.6|1900.6|1902.9|1900.9|1902.5|1900.5|0
1651579380000|2022-05-03 12:03:00|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651579390000|2022-05-03 12:03:10|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1651579400000|2022-05-03 12:03:20|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1651579420000|2022-05-03 12:03:40|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651579430000|2022-05-03 12:03:50|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1651579500000|2022-05-03 12:05:00|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1651579510000|2022-05-03 12:05:10|1902.8|1900.8|1902.4|1900.4|1902.8|1900.8|1902.4|1900.4|0
1651579520000|2022-05-03 12:05:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651579530000|2022-05-03 12:05:30|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1651579540000|2022-05-03 12:05:40|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1651579590000|2022-05-03 12:06:30|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1651579600000|2022-05-03 12:06:40|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651579630000|2022-05-03 12:07:10|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651579650000|2022-05-03 12:07:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1651579660000|2022-05-03 12:07:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651579710000|2022-05-03 12:08:30|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651579720000|2022-05-03 12:08:40|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1651579740000|2022-05-03 12:09:00|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1651579750000|2022-05-03 12:09:10|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1651579760000|2022-05-03 12:09:20|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1651579770000|2022-05-03 12:09:30|1903.3|1901.3|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|0
1651579790000|2022-05-03 12:09:50|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1651579800000|2022-05-03 12:10:00|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651579810000|2022-05-03 12:10:10|1902.5|1900.5|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1651579820000|2022-05-03 12:10:20|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1651579850000|2022-05-03 12:10:50|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1651579860000|2022-05-03 12:11:00|1903.1|1901.1|1903.2|1901.2|1903.3|1901.3|1903.1|1901.1|0
1651579880000|2022-05-03 12:11:20|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1651579890000|2022-05-03 12:11:30|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1651579900000|2022-05-03 12:11:40|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1651579910000|2022-05-03 12:11:50|1903.3|1901.3|1903.4|1901.4|1903.6|1901.6|1903.2|1901.2|0
1651579920000|2022-05-03 12:12:00|1903.3|1901.3|1903.3|1901.3|1903.4|1901.4|1903.2|1901.2|0
1651579930000|2022-05-03 12:12:10|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.2|1901.2|0
1651579940000|2022-05-03 12:12:20|1903.2|1901.2|1903.3|1901.3|1903.4|1901.4|1903.2|1901.2|0
1651579960000|2022-05-03 12:12:40|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1651579970000|2022-05-03 12:12:50|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651579980000|2022-05-03 12:13:00|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1651579990000|2022-05-03 12:13:10|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651580000000|2022-05-03 12:13:20|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651580010000|2022-05-03 12:13:30|1903|1901|1903|1901|1903|1901|1902.9|1900.9|0
1651580020000|2022-05-03 12:13:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651580030000|2022-05-03 12:13:50|1903.6|1901.6|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1651580070000|2022-05-03 12:14:30|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1651580080000|2022-05-03 12:14:40|1902.9|1900.9|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651580100000|2022-05-03 12:15:00|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651580110000|2022-05-03 12:15:10|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903.3|1901.3|0
1651580120000|2022-05-03 12:15:20|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651580130000|2022-05-03 12:15:30|1903.7|1901.7|1904.3|1902.3|1904.3|1902.3|1903.7|1901.7|0
1651580140000|2022-05-03 12:15:40|1904|1902|1904.1|1902.1|1904.3|1902.3|1904|1902|0
1651580150000|2022-05-03 12:15:50|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1651580160000|2022-05-03 12:16:00|1904|1902|1904.3|1902.3|1904.3|1902.3|1903.9|1901.9|0
1651580170000|2022-05-03 12:16:10|1904.1|1902.1|1903.9|1901.9|1904.3|1902.3|1903.9|1901.9|0
1651580220000|2022-05-03 12:17:00|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651580230000|2022-05-03 12:17:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651580240000|2022-05-03 12:17:20|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1651580260000|2022-05-03 12:17:40|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1651580280000|2022-05-03 12:18:00|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1651580290000|2022-05-03 12:18:10|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|0
1651580300000|2022-05-03 12:18:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651580320000|2022-05-03 12:18:40|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1651580330000|2022-05-03 12:18:50|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1651580340000|2022-05-03 12:19:00|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651580350000|2022-05-03 12:19:10|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651580380000|2022-05-03 12:19:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651580390000|2022-05-03 12:19:50|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1651580400000|2022-05-03 12:20:00|1904|1902|1904|1902|1904.3|1902.3|1904|1902|0
1651580410000|2022-05-03 12:20:10|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1651580420000|2022-05-03 12:20:20|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1651580430000|2022-05-03 12:20:30|1903.5|1901.5|1903.3|1901.3|1903.7|1901.7|1903.3|1901.3|0
1651580440000|2022-05-03 12:20:40|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651580460000|2022-05-03 12:21:00|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1651580470000|2022-05-03 12:21:10|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1651580480000|2022-05-03 12:21:20|1903|1901|1903|1901|1903.1|1901.1|1903|1901|0
1651580490000|2022-05-03 12:21:30|1903.1|1901.1|1903|1901|1903.1|1901.1|1903|1901|0
1651580510000|2022-05-03 12:21:50|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651580540000|2022-05-03 12:22:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651580550000|2022-05-03 12:22:30|1903.3|1901.3|1903|1901|1903.3|1901.3|1903|1901|0
1651580560000|2022-05-03 12:22:40|1902.8|1900.8|1903.3|1901.3|1903.3|1901.3|1902.8|1900.8|0
1651580570000|2022-05-03 12:22:50|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1651580580000|2022-05-03 12:23:00|1903|1901|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1651580590000|2022-05-03 12:23:10|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1651580600000|2022-05-03 12:23:20|1902.8|1900.8|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1651580610000|2022-05-03 12:23:30|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|0
1651580620000|2022-05-03 12:23:40|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651580630000|2022-05-03 12:23:50|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1651580670000|2022-05-03 12:24:30|1903.1|1901.1|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1651580680000|2022-05-03 12:24:40|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1651580700000|2022-05-03 12:25:00|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651580720000|2022-05-03 12:25:20|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1651580740000|2022-05-03 12:25:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1651580750000|2022-05-03 12:25:50|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.3|1901.3|0
1651580760000|2022-05-03 12:26:00|1903.3|1901.3|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1651580780000|2022-05-03 12:26:20|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1651580820000|2022-05-03 12:27:00|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1651580830000|2022-05-03 12:27:10|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1651580850000|2022-05-03 12:27:30|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1651580860000|2022-05-03 12:27:40|1903.7|1901.7|1903.8|1901.8|1903.9|1901.9|1903.7|1901.7|0
1651580870000|2022-05-03 12:27:50|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651580880000|2022-05-03 12:28:00|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1651580890000|2022-05-03 12:28:10|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1651580900000|2022-05-03 12:28:20|1903.5|1901.5|1903.1|1901.1|1903.6|1901.6|1903.1|1901.1|0
1651580910000|2022-05-03 12:28:30|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1651580920000|2022-05-03 12:28:40|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1651580930000|2022-05-03 12:28:50|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1902.9|1900.9|0
1651580940000|2022-05-03 12:29:00|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651580950000|2022-05-03 12:29:10|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1651580980000|2022-05-03 12:29:40|1903.8|1901.8|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1651581000000|2022-05-03 12:30:00|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1651581010000|2022-05-03 12:30:10|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1651581020000|2022-05-03 12:30:20|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.6|1901.6|0
1651581030000|2022-05-03 12:30:30|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1651581070000|2022-05-03 12:31:10|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|0
1651581080000|2022-05-03 12:31:20|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651581090000|2022-05-03 12:31:30|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903.1|1901.1|0
1651581100000|2022-05-03 12:31:40|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1651581110000|2022-05-03 12:31:50|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.2|1901.2|0
1651581120000|2022-05-03 12:32:00|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1902.9|1900.9|0
1651581130000|2022-05-03 12:32:10|1903.2|1901.2|1902.9|1900.9|1903.2|1901.2|1902.9|1900.9|0
1651581140000|2022-05-03 12:32:20|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651581150000|2022-05-03 12:32:30|1902.9|1900.9|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|0
1651581160000|2022-05-03 12:32:40|1902.7|1900.7|1903|1901|1903.1|1901.1|1902.6|1900.6|0
1651581170000|2022-05-03 12:32:50|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1651581180000|2022-05-03 12:33:00|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.2|1901.2|0
1651581190000|2022-05-03 12:33:10|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651581200000|2022-05-03 12:33:20|1903.9|1901.9|1904.1|1902.1|1904.2|1902.2|1903.8|1901.8|0
1651581210000|2022-05-03 12:33:30|1903.9|1901.9|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1651581220000|2022-05-03 12:33:40|1904.1|1902.1|1904.1|1902.1|1904.3|1902.3|1903.9|1901.9|0
1651581230000|2022-05-03 12:33:50|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1651581240000|2022-05-03 12:34:00|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.3|1902.3|0
1651581250000|2022-05-03 12:34:10|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904|1902|0
1651581260000|2022-05-03 12:34:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1651581280000|2022-05-03 12:34:40|1904.1|1902.1|1904|1902|1904.2|1902.2|1904|1902|0
1651581290000|2022-05-03 12:34:50|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1651581310000|2022-05-03 12:35:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651581320000|2022-05-03 12:35:20|1904|1902|1904|1902|1904|1902|1903.8|1901.8|0
1651581330000|2022-05-03 12:35:30|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1651581360000|2022-05-03 12:36:00|1904.4|1902.4|1903.8|1901.8|1904.6|1902.6|1903.8|1901.8|0
1651581370000|2022-05-03 12:36:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1651581380000|2022-05-03 12:36:20|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904|1902|0
1651581390000|2022-05-03 12:36:30|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1651581400000|2022-05-03 12:36:40|1904.2|1902.2|1904|1902|1904.2|1902.2|1904|1902|0
1651581410000|2022-05-03 12:36:50|1904.2|1902.2|1904|1902|1904.4|1902.4|1904|1902|0
1651581420000|2022-05-03 12:37:00|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1651581430000|2022-05-03 12:37:10|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1651581440000|2022-05-03 12:37:20|1904.7|1902.7|1904.4|1902.4|1904.8|1902.8|1904.4|1902.4|0
1651581450000|2022-05-03 12:37:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1651581460000|2022-05-03 12:37:40|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651581470000|2022-05-03 12:37:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1651581480000|2022-05-03 12:38:00|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1651581490000|2022-05-03 12:38:10|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1651581500000|2022-05-03 12:38:20|1904.1|1902.1|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1651581530000|2022-05-03 12:38:50|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1651581540000|2022-05-03 12:39:00|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1651581550000|2022-05-03 12:39:10|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1651581580000|2022-05-03 12:39:40|1904.5|1902.5|1904.5|1902.5|1904.8|1902.8|1904.5|1902.5|0
1651581630000|2022-05-03 12:40:30|1904.4|1902.4|1904.3|1902.3|1904.5|1902.5|1904.2|1902.2|0
1651581640000|2022-05-03 12:40:40|1904.2|1902.2|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|0
1651581710000|2022-05-03 12:41:50|1904.4|1902.4|1904.1|1902.1|1904.5|1902.5|1904.1|1902.1|0
1651581720000|2022-05-03 12:42:00|1904.2|1902.2|1904|1902|1904.3|1902.3|1904|1902|0
1651581730000|2022-05-03 12:42:10|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1651581740000|2022-05-03 12:42:20|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1651581760000|2022-05-03 12:42:40|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1651581770000|2022-05-03 12:42:50|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1651581780000|2022-05-03 12:43:00|1904.2|1902.2|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|0
1651581820000|2022-05-03 12:43:40|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651581830000|2022-05-03 12:43:50|1904.9|1902.9|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1651581840000|2022-05-03 12:44:00|1905.4|1903.4|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|0
1651581850000|2022-05-03 12:44:10|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1651581860000|2022-05-03 12:44:20|1905.5|1903.5|1905.8|1903.8|1905.8|1903.8|1905.4|1903.4|0
1651581880000|2022-05-03 12:44:40|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1651581890000|2022-05-03 12:44:50|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|0
1651581900000|2022-05-03 12:45:00|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|0
1651581920000|2022-05-03 12:45:20|1905.8|1903.8|1905.4|1903.4|1905.8|1903.8|1905.4|1903.4|0
1651581930000|2022-05-03 12:45:30|1905.6|1903.6|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|0
1651581940000|2022-05-03 12:45:40|1905.9|1903.9|1905.6|1903.6|1906|1904|1905.6|1903.6|0
1651581950000|2022-05-03 12:45:50|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1651581960000|2022-05-03 12:46:00|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.6|1903.6|0
1651581970000|2022-05-03 12:46:10|1905.8|1903.8|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|0
1651581980000|2022-05-03 12:46:20|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651581990000|2022-05-03 12:46:30|1906.1|1904.1|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|0
1651582000000|2022-05-03 12:46:40|1906.2|1904.2|1906.1|1904.1|1906.3|1904.3|1906.1|1904.1|0
1651582020000|2022-05-03 12:47:00|1906.2|1904.2|1906.1|1904.1|1906.4|1904.4|1906.1|1904.1|0
1651582040000|2022-05-03 12:47:20|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651582050000|2022-05-03 12:47:30|1906.1|1904.1|1905.9|1903.9|1906.1|1904.1|1905.9|1903.9|0
1651582060000|2022-05-03 12:47:40|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1651582070000|2022-05-03 12:47:50|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651582080000|2022-05-03 12:48:00|1905.5|1903.5|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1651582100000|2022-05-03 12:48:20|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1651582110000|2022-05-03 12:48:30|1905.8|1903.8|1906.1|1904.1|1906.1|1904.1|1905.8|1903.8|0
1651582120000|2022-05-03 12:48:40|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.9|1903.9|0
1651582130000|2022-05-03 12:48:50|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1651582140000|2022-05-03 12:49:00|1905.4|1903.4|1905.8|1903.8|1905.8|1903.8|1905.4|1903.4|0
1651582150000|2022-05-03 12:49:10|1905.7|1903.7|1905.8|1903.8|1905.9|1903.9|1905.7|1903.7|0
1651582160000|2022-05-03 12:49:20|1905.6|1903.6|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1651582170000|2022-05-03 12:49:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651582180000|2022-05-03 12:49:40|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1651582190000|2022-05-03 12:49:50|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651582200000|2022-05-03 12:50:00|1905.6|1903.6|1905.4|1903.4|1905.8|1903.8|1905.4|1903.4|0
1651582210000|2022-05-03 12:50:10|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|0
1651582220000|2022-05-03 12:50:20|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651582240000|2022-05-03 12:50:40|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651582250000|2022-05-03 12:50:50|1905|1903|1905|1903|1905.4|1903.4|1905|1903|0
1651582260000|2022-05-03 12:51:00|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651582270000|2022-05-03 12:51:10|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|0
1651582280000|2022-05-03 12:51:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|0
1651582290000|2022-05-03 12:51:30|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651582300000|2022-05-03 12:51:40|1905|1903|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651582310000|2022-05-03 12:51:50|1904.8|1902.8|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651582320000|2022-05-03 12:52:00|1905.1|1903.1|1904.8|1902.8|1905.1|1903.1|1904.7|1902.7|0
1651582330000|2022-05-03 12:52:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1651582340000|2022-05-03 12:52:20|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1651582350000|2022-05-03 12:52:30|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1651582360000|2022-05-03 12:52:40|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.2|1902.2|0
1651582370000|2022-05-03 12:52:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651582390000|2022-05-03 12:53:10|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651582400000|2022-05-03 12:53:20|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1651582410000|2022-05-03 12:53:30|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651582430000|2022-05-03 12:53:50|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651582440000|2022-05-03 12:54:00|1904.6|1902.6|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1651582450000|2022-05-03 12:54:10|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|0
1651582460000|2022-05-03 12:54:20|1904.8|1902.8|1904.9|1902.9|1905.1|1903.1|1904.8|1902.8|0
1651582470000|2022-05-03 12:54:30|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651582480000|2022-05-03 12:54:40|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651582500000|2022-05-03 12:55:00|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651582510000|2022-05-03 12:55:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651582520000|2022-05-03 12:55:20|1905.6|1903.6|1905.9|1903.9|1905.9|1903.9|1905.6|1903.6|0
1651582530000|2022-05-03 12:55:30|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651582550000|2022-05-03 12:55:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651582560000|2022-05-03 12:56:00|1905.8|1903.8|1905.7|1903.7|1905.8|1903.8|1905.7|1903.7|0
1651582570000|2022-05-03 12:56:10|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651582580000|2022-05-03 12:56:20|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651582590000|2022-05-03 12:56:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|0
1651582600000|2022-05-03 12:56:40|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1651582620000|2022-05-03 12:57:00|1905.8|1903.8|1905.4|1903.4|1905.8|1903.8|1905.4|1903.4|0
1651582630000|2022-05-03 12:57:10|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651582640000|2022-05-03 12:57:20|1905.1|1903.1|1904.7|1902.7|1905.1|1903.1|1904.7|1902.7|0
1651582650000|2022-05-03 12:57:30|1904.8|1902.8|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|0
1651582670000|2022-05-03 12:57:50|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1651582680000|2022-05-03 12:58:00|1904.8|1902.8|1905.1|1903.1|1905.1|1903.1|1904.7|1902.7|0
1651582690000|2022-05-03 12:58:10|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651582700000|2022-05-03 12:58:20|1904.6|1902.6|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1651582710000|2022-05-03 12:58:30|1904.4|1902.4|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|0
1651582730000|2022-05-03 12:58:50|1904.6|1902.6|1905.1|1903.1|1905.1|1903.1|1904.6|1902.6|0
1651582740000|2022-05-03 12:59:00|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651582750000|2022-05-03 12:59:10|1904.9|1902.9|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|0
1651582760000|2022-05-03 12:59:20|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651582770000|2022-05-03 12:59:30|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651582780000|2022-05-03 12:59:40|1905.3|1903.3|1905.3|1903.3|1905.4|1903.4|1905.1|1903.1|0
1651582790000|2022-05-03 12:59:50|1905.1|1903.1|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651582800000|2022-05-03 13:00:00|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651582810000|2022-05-03 13:00:10|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651582820000|2022-05-03 13:00:20|1905.2|1903.2|1905.2|1903.2|1905.2|1903.2|1905|1903|0
1651582840000|2022-05-03 13:00:40|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1651582850000|2022-05-03 13:00:50|1905.2|1903.2|1904.8|1902.8|1905.2|1903.2|1904.7|1902.7|0
1651582860000|2022-05-03 13:01:00|1904.7|1902.7|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651582870000|2022-05-03 13:01:10|1904.6|1902.6|1904.5|1902.5|1904.8|1902.8|1904.5|1902.5|0
1651582890000|2022-05-03 13:01:30|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1651582910000|2022-05-03 13:01:50|1904.3|1902.3|1904|1902|1904.3|1902.3|1903.8|1901.8|0
1651582920000|2022-05-03 13:02:00|1903.8|1901.8|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1651582930000|2022-05-03 13:02:10|1904|1902|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1651582970000|2022-05-03 13:02:50|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1651582980000|2022-05-03 13:03:00|1904.3|1902.3|1904.1|1902.1|1904.5|1902.5|1904.1|1902.1|0
1651582990000|2022-05-03 13:03:10|1904|1902|1904.1|1902.1|1904.1|1902.1|1904|1902|0
1651583010000|2022-05-03 13:03:30|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1651583040000|2022-05-03 13:04:00|1904|1902|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1651583050000|2022-05-03 13:04:10|1903.8|1901.8|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|0
1651583070000|2022-05-03 13:04:30|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1651583080000|2022-05-03 13:04:40|1904.4|1902.4|1904.1|1902.1|1904.5|1902.5|1904.1|1902.1|0
1651583090000|2022-05-03 13:04:50|1904.3|1902.3|1904.4|1902.4|1904.5|1902.5|1904.3|1902.3|0
1651583100000|2022-05-03 13:05:00|1904.5|1902.5|1904.5|1902.5|1905|1903|1904.5|1902.5|0
1651583110000|2022-05-03 13:05:10|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1651583120000|2022-05-03 13:05:20|1904.6|1902.6|1904.6|1902.6|1904.7|1902.7|1904.5|1902.5|0
1651583130000|2022-05-03 13:05:30|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|0
1651583140000|2022-05-03 13:05:40|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1651583150000|2022-05-03 13:05:50|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|0
1651583160000|2022-05-03 13:06:00|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1651583170000|2022-05-03 13:06:10|1904.2|1902.2|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|0
1651583180000|2022-05-03 13:06:20|1904.6|1902.6|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1651583190000|2022-05-03 13:06:30|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|0
1651583200000|2022-05-03 13:06:40|1904.7|1902.7|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1651583210000|2022-05-03 13:06:50|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651583230000|2022-05-03 13:07:10|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651583240000|2022-05-03 13:07:20|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1651583250000|2022-05-03 13:07:30|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1651583260000|2022-05-03 13:07:40|1904.5|1902.5|1904.1|1902.1|1904.5|1902.5|1904.1|1902.1|0
1651583280000|2022-05-03 13:08:00|1904|1902|1904|1902|1904|1902|1904|1902|0
1651583290000|2022-05-03 13:08:10|1904.1|1902.1|1904|1902|1904.2|1902.2|1903.8|1901.8|0
1651583300000|2022-05-03 13:08:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651583310000|2022-05-03 13:08:30|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1651583350000|2022-05-03 13:09:10|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651583360000|2022-05-03 13:09:20|1903.7|1901.7|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1651583370000|2022-05-03 13:09:30|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1651583380000|2022-05-03 13:09:40|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1651583410000|2022-05-03 13:10:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1651583420000|2022-05-03 13:10:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1651583430000|2022-05-03 13:10:30|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1651583440000|2022-05-03 13:10:40|1904.2|1902.2|1904|1902|1904.2|1902.2|1903.9|1901.9|0
1651583450000|2022-05-03 13:10:50|1903.9|1901.9|1903.5|1901.5|1904|1902|1903.5|1901.5|0
1651583470000|2022-05-03 13:11:10|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651583480000|2022-05-03 13:11:20|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1651583500000|2022-05-03 13:11:40|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1651583520000|2022-05-03 13:12:00|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1651583530000|2022-05-03 13:12:10|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1651583540000|2022-05-03 13:12:20|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1651583550000|2022-05-03 13:12:30|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1651583560000|2022-05-03 13:12:40|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651583570000|2022-05-03 13:12:50|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651583580000|2022-05-03 13:13:00|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1651583590000|2022-05-03 13:13:10|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1651583600000|2022-05-03 13:13:20|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1651583610000|2022-05-03 13:13:30|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1651583620000|2022-05-03 13:13:40|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1651583630000|2022-05-03 13:13:50|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651583650000|2022-05-03 13:14:10|1903.5|1901.5|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1651583660000|2022-05-03 13:14:20|1903.5|1901.5|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|0
1651583680000|2022-05-03 13:14:40|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1651583690000|2022-05-03 13:14:50|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1651583700000|2022-05-03 13:15:00|1903.1|1901.1|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1651583710000|2022-05-03 13:15:10|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1651583720000|2022-05-03 13:15:20|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1651583730000|2022-05-03 13:15:30|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1651583750000|2022-05-03 13:15:50|1902.7|1900.7|1902.8|1900.8|1902.9|1900.9|1902.7|1900.7|0
1651583760000|2022-05-03 13:16:00|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1651583770000|2022-05-03 13:16:10|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651583780000|2022-05-03 13:16:20|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651583790000|2022-05-03 13:16:30|1902.8|1900.8|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651583800000|2022-05-03 13:16:40|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651583810000|2022-05-03 13:16:50|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1651583820000|2022-05-03 13:17:00|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651583830000|2022-05-03 13:17:10|1902.9|1900.9|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|0
1651583850000|2022-05-03 13:17:30|1902.5|1900.5|1902.9|1900.9|1902.9|1900.9|1902.5|1900.5|0
1651583860000|2022-05-03 13:17:40|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1651583870000|2022-05-03 13:17:50|1902.7|1900.7|1903.2|1901.2|1903.2|1901.2|1902.7|1900.7|0
1651583900000|2022-05-03 13:18:20|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1651583910000|2022-05-03 13:18:30|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.5|1901.5|0
1651583920000|2022-05-03 13:18:40|1903.6|1901.6|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1651583940000|2022-05-03 13:19:00|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1651583950000|2022-05-03 13:19:10|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1651583960000|2022-05-03 13:19:20|1903.4|1901.4|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|0
1651583970000|2022-05-03 13:19:30|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1651583980000|2022-05-03 13:19:40|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651584000000|2022-05-03 13:20:00|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1651584010000|2022-05-03 13:20:10|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1651584020000|2022-05-03 13:20:20|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|0
1651584030000|2022-05-03 13:20:30|1903.1|1901.1|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1651584040000|2022-05-03 13:20:40|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1651584050000|2022-05-03 13:20:50|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|0
1651584090000|2022-05-03 13:21:30|1903.1|1901.1|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1651584120000|2022-05-03 13:22:00|1903|1901|1903.1|1901.1|1903.1|1901.1|1903|1901|0
1651584130000|2022-05-03 13:22:10|1903|1901|1903|1901|1903|1901|1903|1901|0
1651584140000|2022-05-03 13:22:20|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651584170000|2022-05-03 13:22:50|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|0
1651584180000|2022-05-03 13:23:00|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1651584190000|2022-05-03 13:23:10|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.4|1900.4|0
1651584200000|2022-05-03 13:23:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651584220000|2022-05-03 13:23:40|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651584230000|2022-05-03 13:23:50|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651584240000|2022-05-03 13:24:00|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1651584250000|2022-05-03 13:24:10|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1651584260000|2022-05-03 13:24:20|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1651584270000|2022-05-03 13:24:30|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1651584280000|2022-05-03 13:24:40|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1651584290000|2022-05-03 13:24:50|1902.9|1900.9|1903|1901|1903.2|1901.2|1902.9|1900.9|0
1651584300000|2022-05-03 13:25:00|1903.2|1901.2|1902.6|1900.6|1903.2|1901.2|1902.5|1900.5|0
1651584310000|2022-05-03 13:25:10|1902.4|1900.4|1902.8|1900.8|1902.9|1900.9|1902.4|1900.4|0
1651584320000|2022-05-03 13:25:20|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.7|1900.7|0
1651584330000|2022-05-03 13:25:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1651584340000|2022-05-03 13:25:40|1902.8|1900.8|1902.4|1900.4|1902.8|1900.8|1902.4|1900.4|0
1651584360000|2022-05-03 13:26:00|1902.3|1900.3|1902.4|1900.4|1902.5|1900.5|1902.3|1900.3|0
1651584370000|2022-05-03 13:26:10|1902.3|1900.3|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1651584380000|2022-05-03 13:26:20|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1651584390000|2022-05-03 13:26:30|1901.9|1899.9|1901.4|1899.4|1901.9|1899.9|1901.4|1899.4|0
1651584400000|2022-05-03 13:26:40|1901.6|1899.6|1901.7|1899.7|1901.9|1899.9|1901.6|1899.6|0
1651584410000|2022-05-03 13:26:50|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1651584420000|2022-05-03 13:27:00|1901.9|1899.9|1902|1900|1902|1900|1901.7|1899.7|0
1651584430000|2022-05-03 13:27:10|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1651584440000|2022-05-03 13:27:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651584450000|2022-05-03 13:27:30|1902|1900|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1651584460000|2022-05-03 13:27:40|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1651584480000|2022-05-03 13:28:00|1901.5|1899.5|1901.9|1899.9|1901.9|1899.9|1901.5|1899.5|0
1651584490000|2022-05-03 13:28:10|1902|1900|1902.2|1900.2|1902.4|1900.4|1902|1900|0
1651584500000|2022-05-03 13:28:20|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902|1900|0
1651584510000|2022-05-03 13:28:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1651584520000|2022-05-03 13:28:40|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1651584530000|2022-05-03 13:28:50|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1651584540000|2022-05-03 13:29:00|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1651584560000|2022-05-03 13:29:20|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1651584570000|2022-05-03 13:29:30|1902.8|1900.8|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1651584580000|2022-05-03 13:29:40|1903|1901|1903.1|1901.1|1903.1|1901.1|1902.7|1900.7|0
1651584590000|2022-05-03 13:29:50|1903|1901|1903.5|1901.5|1903.5|1901.5|1903|1901|0
1651584600000|2022-05-03 13:30:00|1903.2|1901.2|1902.8|1900.8|1903.2|1901.2|1902.3|1900.3|0
1651584610000|2022-05-03 13:30:10|1903|1901|1901.8|1899.8|1903|1901|1901.7|1899.7|0
1651584620000|2022-05-03 13:30:20|1902.1|1900.1|1901.8|1899.8|1902.5|1900.5|1901.8|1899.8|0
1651584630000|2022-05-03 13:30:30|1901.9|1899.9|1900.4|1898.4|1901.9|1899.9|1900.4|1898.4|0
1651584640000|2022-05-03 13:30:40|1900.5|1898.5|1900.5|1898.5|1900.6|1898.6|1900.3|1898.3|0
1651584650000|2022-05-03 13:30:50|1901|1899|1900.8|1898.8|1901|1899|1900.4|1898.4|0
1651584660000|2022-05-03 13:31:00|1901.1|1899.1|1900.1|1898.1|1901.1|1899.1|1900.1|1898.1|0
1651584670000|2022-05-03 13:31:10|1899.8|1897.8|1900.5|1898.5|1900.6|1898.6|1899.8|1897.8|0
1651584680000|2022-05-03 13:31:20|1900.4|1898.4|1900.3|1898.3|1900.6|1898.6|1900.1|1898.1|0
1651584690000|2022-05-03 13:31:30|1900.4|1898.4|1899.8|1897.8|1900.8|1898.8|1899.8|1897.8|0
1651584700000|2022-05-03 13:31:40|1899.7|1897.7|1899.1|1897.1|1899.7|1897.7|1899.1|1897.1|0
1651584710000|2022-05-03 13:31:50|1899|1897|1899.7|1897.7|1899.7|1897.7|1899|1897|0
1651584720000|2022-05-03 13:32:00|1899.6|1897.6|1900.8|1898.8|1900.9|1898.9|1899.5|1897.5|0
1651584730000|2022-05-03 13:32:10|1900.9|1898.9|1901.1|1899.1|1901.8|1899.8|1900.9|1898.9|0
1651584740000|2022-05-03 13:32:20|1901|1899|1901.9|1899.9|1901.9|1899.9|1900.8|1898.8|0
1651584750000|2022-05-03 13:32:30|1902|1900|1902.5|1900.5|1902.6|1900.6|1902|1900|0
1651584760000|2022-05-03 13:32:40|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.2|1900.2|0
1651584770000|2022-05-03 13:32:50|1902.8|1900.8|1903.6|1901.6|1903.6|1901.6|1902.8|1900.8|0
1651584780000|2022-05-03 13:33:00|1903.5|1901.5|1903.2|1901.2|1903.6|1901.6|1902.9|1900.9|0
1651584790000|2022-05-03 13:33:10|1903.4|1901.4|1902.9|1900.9|1903.4|1901.4|1902.9|1900.9|0
1651584800000|2022-05-03 13:33:20|1903|1901|1902.7|1900.7|1903.4|1901.4|1902.5|1900.5|0
1651584810000|2022-05-03 13:33:30|1902.5|1900.5|1903.8|1901.8|1903.9|1901.9|1902.4|1900.4|0
1651584820000|2022-05-03 13:33:40|1903.9|1901.9|1903.6|1901.6|1904.3|1902.3|1903.4|1901.4|0
1651584830000|2022-05-03 13:33:50|1903.7|1901.7|1903.7|1901.7|1904.1|1902.1|1903.7|1901.7|0
1651584840000|2022-05-03 13:34:00|1903.6|1901.6|1904.6|1902.6|1904.6|1902.6|1903.5|1901.5|0
1651584850000|2022-05-03 13:34:10|1904.9|1902.9|1905.1|1903.1|1905.6|1903.6|1904.9|1902.9|0
1651584860000|2022-05-03 13:34:20|1904.9|1902.9|1905.2|1903.2|1905.4|1903.4|1904.9|1902.9|0
1651584870000|2022-05-03 13:34:30|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.2|1903.2|0
1651584880000|2022-05-03 13:34:40|1905.4|1903.4|1904.9|1902.9|1905.4|1903.4|1904.9|1902.9|0
1651584890000|2022-05-03 13:34:50|1904.7|1902.7|1904.5|1902.5|1904.9|1902.9|1904.5|1902.5|0
1651584900000|2022-05-03 13:35:00|1904.4|1902.4|1903.4|1901.4|1904.6|1902.6|1903.4|1901.4|0
1651584910000|2022-05-03 13:35:10|1903.3|1901.3|1903.1|1901.1|1903.5|1901.5|1903|1901|0
1651584920000|2022-05-03 13:35:20|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.1|1901.1|0
1651584930000|2022-05-03 13:35:30|1903.4|1901.4|1903.1|1901.1|1903.7|1901.7|1902.8|1900.8|0
1651584940000|2022-05-03 13:35:40|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1651584950000|2022-05-03 13:35:50|1903.4|1901.4|1903.1|1901.1|1903.4|1901.4|1902.7|1900.7|0
1651584960000|2022-05-03 13:36:00|1903.2|1901.2|1902.7|1900.7|1903.2|1901.2|1902.4|1900.4|0
1651584970000|2022-05-03 13:36:10|1902.9|1900.9|1903.6|1901.6|1903.7|1901.7|1902.7|1900.7|0
1651584980000|2022-05-03 13:36:20|1903.4|1901.4|1904.2|1902.2|1904.2|1902.2|1903.4|1901.4|0
1651584990000|2022-05-03 13:36:30|1904.4|1902.4|1903.7|1901.7|1904.5|1902.5|1903.3|1901.3|0
1651585000000|2022-05-03 13:36:40|1903.8|1901.8|1902.2|1900.2|1903.8|1901.8|1902.2|1900.2|0
1651585010000|2022-05-03 13:36:50|1902.3|1900.3|1901.9|1899.9|1902.4|1900.4|1901.6|1899.6|0
1651585020000|2022-05-03 13:37:00|1901.6|1899.6|1900.9|1898.9|1901.6|1899.6|1900.5|1898.5|0
1651585030000|2022-05-03 13:37:10|1900.7|1898.7|1900.3|1898.3|1900.7|1898.7|1900.3|1898.3|0
1651585040000|2022-05-03 13:37:20|1900.4|1898.4|1900.9|1898.9|1901.2|1899.2|1900|1898|0
1651585050000|2022-05-03 13:37:30|1901.1|1899.1|1901.6|1899.6|1902|1900|1901.1|1899.1|0
1651585060000|2022-05-03 13:37:40|1901.3|1899.3|1901.3|1899.3|1901.5|1899.5|1901.1|1899.1|0
1651585070000|2022-05-03 13:37:50|1901.2|1899.2|1900.9|1898.9|1901.4|1899.4|1900.4|1898.4|0
1651585080000|2022-05-03 13:38:00|1901.1|1899.1|1901.3|1899.3|1901.5|1899.5|1900.2|1898.2|0
1651585090000|2022-05-03 13:38:10|1901.5|1899.5|1902.2|1900.2|1902.2|1900.2|1901.3|1899.3|0
1651585100000|2022-05-03 13:38:20|1902|1900|1901.6|1899.6|1902.3|1900.3|1901.6|1899.6|0
1651585110000|2022-05-03 13:38:30|1901.8|1899.8|1901.4|1899.4|1901.8|1899.8|1900.9|1898.9|0
1651585120000|2022-05-03 13:38:40|1901.5|1899.5|1901.3|1899.3|1901.8|1899.8|1901.3|1899.3|0
1651585130000|2022-05-03 13:38:50|1901.4|1899.4|1900.4|1898.4|1901.6|1899.6|1900.2|1898.2|0
1651585140000|2022-05-03 13:39:00|1900.6|1898.6|1900.8|1898.8|1900.9|1898.9|1900.2|1898.2|0
1651585150000|2022-05-03 13:39:10|1900.6|1898.6|1902|1900|1902|1900|1900.4|1898.4|0
1651585160000|2022-05-03 13:39:20|1902.1|1900.1|1902.5|1900.5|1902.7|1900.7|1902|1900|0
1651585170000|2022-05-03 13:39:30|1902.7|1900.7|1901.9|1899.9|1903.1|1901.1|1901.9|1899.9|0
1651585180000|2022-05-03 13:39:40|1901.8|1899.8|1901.2|1899.2|1901.8|1899.8|1900.9|1898.9|0
1651585190000|2022-05-03 13:39:50|1901.1|1899.1|1900.7|1898.7|1901.2|1899.2|1900.3|1898.3|0
1651585200000|2022-05-03 13:40:00|1900.8|1898.8|1901.6|1899.6|1901.6|1899.6|1900.7|1898.7|0
1651585210000|2022-05-03 13:40:10|1901.7|1899.7|1900.6|1898.6|1901.8|1899.8|1900.6|1898.6|0
1651585220000|2022-05-03 13:40:20|1900.4|1898.4|1900.9|1898.9|1901.1|1899.1|1900.2|1898.2|0
1651585230000|2022-05-03 13:40:30|1901.1|1899.1|1901.1|1899.1|1901.4|1899.4|1900.9|1898.9|0
1651585240000|2022-05-03 13:40:40|1901.2|1899.2|1901.8|1899.8|1901.8|1899.8|1900.9|1898.9|0
1651585250000|2022-05-03 13:40:50|1901.9|1899.9|1901.8|1899.8|1902|1900|1901.5|1899.5|0
1651585260000|2022-05-03 13:41:00|1902|1900|1901.3|1899.3|1902.3|1900.3|1901|1899|0
1651585270000|2022-05-03 13:41:10|1901.4|1899.4|1901.5|1899.5|1901.6|1899.6|1901.1|1899.1|0
1651585280000|2022-05-03 13:41:20|1901.4|1899.4|1901|1899|1901.6|1899.6|1900.9|1898.9|0
1651585290000|2022-05-03 13:41:30|1900.9|1898.9|1902|1900|1902.1|1900.1|1900.9|1898.9|0
1651585300000|2022-05-03 13:41:40|1902.1|1900.1|1902.5|1900.5|1902.8|1900.8|1901.8|1899.8|0
1651585310000|2022-05-03 13:41:50|1902.3|1900.3|1901.9|1899.9|1902.5|1900.5|1901.8|1899.8|0
1651585320000|2022-05-03 13:42:00|1902|1900|1902.9|1900.9|1903|1901|1902|1900|0
1651585330000|2022-05-03 13:42:10|1902.7|1900.7|1903.1|1901.1|1903.4|1901.4|1902.7|1900.7|0
1651585340000|2022-05-03 13:42:20|1902.9|1900.9|1902.9|1900.9|1903.2|1901.2|1902.7|1900.7|0
1651585350000|2022-05-03 13:42:30|1903|1901|1902.2|1900.2|1903.1|1901.1|1901.7|1899.7|0
1651585360000|2022-05-03 13:42:40|1902.4|1900.4|1902.9|1900.9|1903.1|1901.1|1901.8|1899.8|0
1651585370000|2022-05-03 13:42:50|1903.1|1901.1|1903.5|1901.5|1904.1|1902.1|1903.1|1901.1|0
1651585380000|2022-05-03 13:43:00|1903.4|1901.4|1902.6|1900.6|1903.8|1901.8|1902.4|1900.4|0
1651585390000|2022-05-03 13:43:10|1902.4|1900.4|1902|1900|1902.4|1900.4|1901.3|1899.3|0
1651585400000|2022-05-03 13:43:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1901.4|1899.4|0
1651585410000|2022-05-03 13:43:30|1901.9|1899.9|1902.4|1900.4|1902.4|1900.4|1901.7|1899.7|0
1651585420000|2022-05-03 13:43:40|1902.6|1900.6|1901.9|1899.9|1902.6|1900.6|1901.9|1899.9|0
1651585430000|2022-05-03 13:43:50|1901.8|1899.8|1902|1900|1902.1|1900.1|1901.4|1899.4|0
1651585440000|2022-05-03 13:44:00|1902.1|1900.1|1901.8|1899.8|1902.1|1900.1|1901.2|1899.2|0
1651585450000|2022-05-03 13:44:10|1901.9|1899.9|1902.1|1900.1|1902.3|1900.3|1901.5|1899.5|0
1651585460000|2022-05-03 13:44:20|1902|1900|1902.4|1900.4|1902.4|1900.4|1901.9|1899.9|0
1651585470000|2022-05-03 13:44:30|1902.5|1900.5|1902.3|1900.3|1902.7|1900.7|1902.1|1900.1|0
1651585480000|2022-05-03 13:44:40|1902.2|1900.2|1901.8|1899.8|1902.5|1900.5|1901.8|1899.8|0
1651585490000|2022-05-03 13:44:50|1901.7|1899.7|1900.9|1898.9|1901.7|1899.7|1900.8|1898.8|0
1651585500000|2022-05-03 13:45:00|1901|1899|1900.2|1898.2|1901|1899|1900.1|1898.1|0
1651585510000|2022-05-03 13:45:10|1900.3|1898.3|1900.1|1898.1|1900.4|1898.4|1899.9|1897.9|0
1651585520000|2022-05-03 13:45:20|1900.4|1898.4|1900.4|1898.4|1900.6|1898.6|1900.1|1898.1|0
1651585530000|2022-05-03 13:45:30|1900.6|1898.6|1900|1898|1900.6|1898.6|1900|1898|0
1651585540000|2022-05-03 13:45:40|1900.2|1898.2|1898.9|1896.9|1900.6|1898.6|1898.9|1896.9|0
1651585550000|2022-05-03 13:45:50|1898.6|1896.6|1898|1896|1899.1|1897.1|1897.9|1895.9|0
1651585560000|2022-05-03 13:46:00|1897.9|1895.9|1898.8|1896.8|1899.1|1897.1|1897.9|1895.9|0
1651585570000|2022-05-03 13:46:10|1898.6|1896.6|1898.2|1896.2|1898.8|1896.8|1898.2|1896.2|0
1651585580000|2022-05-03 13:46:20|1898.4|1896.4|1898.9|1896.9|1898.9|1896.9|1897.9|1895.9|0
1651585590000|2022-05-03 13:46:30|1898.7|1896.7|1898.4|1896.4|1898.8|1896.8|1898.2|1896.2|0
1651585600000|2022-05-03 13:46:40|1898.5|1896.5|1899.1|1897.1|1899.1|1897.1|1898.4|1896.4|0
1651585610000|2022-05-03 13:46:50|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.6|1896.6|0
1651585620000|2022-05-03 13:47:00|1899.1|1897.1|1898.7|1896.7|1899.1|1897.1|1898.6|1896.6|0
1651585630000|2022-05-03 13:47:10|1898.6|1896.6|1898.7|1896.7|1898.9|1896.9|1898.4|1896.4|0
1651585640000|2022-05-03 13:47:20|1898.9|1896.9|1898.9|1896.9|1899.1|1897.1|1898.6|1896.6|0
1651585650000|2022-05-03 13:47:30|1899.1|1897.1|1899.1|1897.1|1899.3|1897.3|1898.7|1896.7|0
1651585660000|2022-05-03 13:47:40|1898.9|1896.9|1899.3|1897.3|1899.3|1897.3|1898.9|1896.9|0
1651585670000|2022-05-03 13:47:50|1899.2|1897.2|1899.7|1897.7|1899.8|1897.8|1899.2|1897.2|0
1651585680000|2022-05-03 13:48:00|1899.6|1897.6|1899.7|1897.7|1899.8|1897.8|1899.3|1897.3|0
1651585690000|2022-05-03 13:48:10|1899.8|1897.8|1900.8|1898.8|1901.1|1899.1|1899.7|1897.7|0
1651585700000|2022-05-03 13:48:20|1900.9|1898.9|1900.4|1898.4|1901.3|1899.3|1900.4|1898.4|0
1651585710000|2022-05-03 13:48:30|1900.3|1898.3|1900|1898|1900.4|1898.4|1899.7|1897.7|0
1651585720000|2022-05-03 13:48:40|1899.8|1897.8|1900|1898|1900.3|1898.3|1899.8|1897.8|0
1651585730000|2022-05-03 13:48:50|1900.2|1898.2|1899.3|1897.3|1900.4|1898.4|1899.3|1897.3|0
1651585740000|2022-05-03 13:49:00|1899.1|1897.1|1899.1|1897.1|1899.5|1897.5|1898.9|1896.9|0
1651585750000|2022-05-03 13:49:10|1898.9|1896.9|1898.9|1896.9|1899.4|1897.4|1898.9|1896.9|0
1651585760000|2022-05-03 13:49:20|1899|1897|1899.5|1897.5|1899.6|1897.6|1899|1897|0
1651585770000|2022-05-03 13:49:30|1899.6|1897.6|1901.1|1899.1|1901.1|1899.1|1899.5|1897.5|0
1651585780000|2022-05-03 13:49:40|1900.9|1898.9|1901.1|1899.1|1901.2|1899.2|1900.8|1898.8|0
1651585790000|2022-05-03 13:49:50|1901|1899|1899.7|1897.7|1901|1899|1899.7|1897.7|0
1651585800000|2022-05-03 13:50:00|1899.8|1897.8|1899.2|1897.2|1899.9|1897.9|1899.1|1897.1|0
1651585810000|2022-05-03 13:50:10|1899.3|1897.3|1901.8|1899.8|1901.8|1899.8|1899.3|1897.3|0
1651585820000|2022-05-03 13:50:20|1901.9|1899.9|1901.7|1899.7|1902.3|1900.3|1901.6|1899.6|0
1651585830000|2022-05-03 13:50:30|1901.5|1899.5|1901.1|1899.1|1901.8|1899.8|1901.1|1899.1|0
1651585840000|2022-05-03 13:50:40|1901.3|1899.3|1901.3|1899.3|1901.5|1899.5|1901.1|1899.1|0
1651585850000|2022-05-03 13:50:50|1901.1|1899.1|1901.3|1899.3|1901.7|1899.7|1901.1|1899.1|0
1651585860000|2022-05-03 13:51:00|1901.4|1899.4|1901.3|1899.3|1901.5|1899.5|1900.6|1898.6|0
1651585870000|2022-05-03 13:51:10|1901.7|1899.7|1901|1899|1902|1900|1900.8|1898.8|0
1651585880000|2022-05-03 13:51:20|1901.1|1899.1|1902|1900|1902|1900|1901.1|1899.1|0
1651585890000|2022-05-03 13:51:30|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1651585900000|2022-05-03 13:51:40|1902.2|1900.2|1903|1901|1903|1901|1902.2|1900.2|0
1651585910000|2022-05-03 13:51:50|1902.8|1900.8|1903|1901|1903|1901|1902.5|1900.5|0
1651585920000|2022-05-03 13:52:00|1902.8|1900.8|1903.5|1901.5|1903.5|1901.5|1902.3|1900.3|0
1651585930000|2022-05-03 13:52:10|1903.3|1901.3|1902|1900|1903.3|1901.3|1902|1900|0
1651585940000|2022-05-03 13:52:20|1901.9|1899.9|1901.8|1899.8|1902.2|1900.2|1901.5|1899.5|0
1651585950000|2022-05-03 13:52:30|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901.5|1899.5|0
1651585960000|2022-05-03 13:52:40|1901.7|1899.7|1901.6|1899.6|1901.8|1899.8|1901.5|1899.5|0
1651585970000|2022-05-03 13:52:50|1901.8|1899.8|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1651585980000|2022-05-03 13:53:00|1901.6|1899.6|1900.8|1898.8|1901.6|1899.6|1900.6|1898.6|0
1651585990000|2022-05-03 13:53:10|1900.9|1898.9|1901|1899|1901.3|1899.3|1900.4|1898.4|0
1651586000000|2022-05-03 13:53:20|1901.1|1899.1|1902|1900|1902|1900|1901.1|1899.1|0
1651586010000|2022-05-03 13:53:30|1901.8|1899.8|1901.6|1899.6|1902.3|1900.3|1901.6|1899.6|0
1651586020000|2022-05-03 13:53:40|1901.8|1899.8|1901.6|1899.6|1902|1900|1901.6|1899.6|0
1651586030000|2022-05-03 13:53:50|1901.8|1899.8|1902|1900|1902|1900|1901.2|1899.2|0
1651586040000|2022-05-03 13:54:00|1901.9|1899.9|1901.6|1899.6|1902.5|1900.5|1901.6|1899.6|0
1651586050000|2022-05-03 13:54:10|1901.8|1899.8|1901.6|1899.6|1902.1|1900.1|1901.6|1899.6|0
1651586060000|2022-05-03 13:54:20|1901.8|1899.8|1902.3|1900.3|1902.3|1900.3|1901.8|1899.8|0
1651586070000|2022-05-03 13:54:30|1902.2|1900.2|1902.8|1900.8|1902.8|1900.8|1902.2|1900.2|0
1651586080000|2022-05-03 13:54:40|1902.9|1900.9|1903.1|1901.1|1903.4|1901.4|1902.9|1900.9|0
1651586090000|2022-05-03 13:54:50|1903.2|1901.2|1902.9|1900.9|1903.2|1901.2|1902.6|1900.6|0
1651586100000|2022-05-03 13:55:00|1903.1|1901.1|1903.8|1901.8|1903.8|1901.8|1902.8|1900.8|0
1651586110000|2022-05-03 13:55:10|1903.6|1901.6|1903.4|1901.4|1903.8|1901.8|1903|1901|0
1651586120000|2022-05-03 13:55:20|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1651586130000|2022-05-03 13:55:30|1903.3|1901.3|1901.8|1899.8|1903.3|1901.3|1901.8|1899.8|0
1651586140000|2022-05-03 13:55:40|1902|1900|1902.2|1900.2|1902.2|1900.2|1901.3|1899.3|0
1651586150000|2022-05-03 13:55:50|1902|1900|1901.8|1899.8|1902.3|1900.3|1901.6|1899.6|0
1651586160000|2022-05-03 13:56:00|1901.9|1899.9|1902|1900|1902|1900|1901.7|1899.7|0
1651586170000|2022-05-03 13:56:10|1901.8|1899.8|1902.2|1900.2|1902.2|1900.2|1901.6|1899.6|0
1651586180000|2022-05-03 13:56:20|1902.3|1900.3|1903.8|1901.8|1904|1902|1902|1900|0
1651586190000|2022-05-03 13:56:30|1903.9|1901.9|1904.1|1902.1|1904.4|1902.4|1903.9|1901.9|0
1651586200000|2022-05-03 13:56:40|1904.2|1902.2|1903.6|1901.6|1904.2|1902.2|1903.2|1901.2|0
1651586210000|2022-05-03 13:56:50|1903.5|1901.5|1903.8|1901.8|1904|1902|1903.3|1901.3|0
1651586220000|2022-05-03 13:57:00|1903.7|1901.7|1904.2|1902.2|1904.2|1902.2|1903.7|1901.7|0
1651586230000|2022-05-03 13:57:10|1904.4|1902.4|1903.5|1901.5|1904.4|1902.4|1903.5|1901.5|0
1651586240000|2022-05-03 13:57:20|1903.2|1901.2|1903|1901|1903.5|1901.5|1902.8|1900.8|0
1651586250000|2022-05-03 13:57:30|1902.8|1900.8|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|0
1651586260000|2022-05-03 13:57:40|1903|1901|1902.8|1900.8|1903.1|1901.1|1902.6|1900.6|0
1651586270000|2022-05-03 13:57:50|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651586280000|2022-05-03 13:58:00|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651586290000|2022-05-03 13:58:10|1903.1|1901.1|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|0
1651586300000|2022-05-03 13:58:20|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1651586310000|2022-05-03 13:58:30|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1651586320000|2022-05-03 13:58:40|1903.2|1901.2|1902.5|1900.5|1903.2|1901.2|1902.5|1900.5|0
1651586330000|2022-05-03 13:58:50|1902.6|1900.6|1903.3|1901.3|1903.4|1901.4|1902.4|1900.4|0
1651586340000|2022-05-03 13:59:00|1903.4|1901.4|1903.8|1901.8|1904|1902|1903.4|1901.4|0
1651586350000|2022-05-03 13:59:10|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1651586360000|2022-05-03 13:59:20|1903.4|1901.4|1904.4|1902.4|1904.5|1902.5|1903.4|1901.4|0
1651586370000|2022-05-03 13:59:30|1904.5|1902.5|1904.2|1902.2|1904.9|1902.9|1904.1|1902.1|0
1651586380000|2022-05-03 13:59:40|1904.4|1902.4|1904.1|1902.1|1904.4|1902.4|1904|1902|0
1651586390000|2022-05-03 13:59:50|1904.2|1902.2|1904.4|1902.4|1904.6|1902.6|1904|1902|0
1651586400000|2022-05-03 14:00:00|1904.7|1902.7|1905.2|1903.2|1905.4|1903.4|1904.5|1902.5|0
1651586410000|2022-05-03 14:00:10|1905|1903|1905.5|1903.5|1905.9|1903.9|1905|1903|0
1651586420000|2022-05-03 14:00:20|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1651586430000|2022-05-03 14:00:30|1905.6|1903.6|1906|1904|1906|1904|1905.6|1903.6|0
1651586440000|2022-05-03 14:00:40|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1905.4|1903.4|0
1651586450000|2022-05-03 14:00:50|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1905.9|1903.9|0
1651586460000|2022-05-03 14:01:00|1906.4|1904.4|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1651586470000|2022-05-03 14:01:10|1906.4|1904.4|1906.5|1904.5|1906.6|1904.6|1906.2|1904.2|0
1651586480000|2022-05-03 14:01:20|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.2|1904.2|0
1651586490000|2022-05-03 14:01:30|1906.4|1904.4|1905.9|1903.9|1906.6|1904.6|1905.9|1903.9|0
1651586500000|2022-05-03 14:01:40|1906.1|1904.1|1905.6|1903.6|1906.1|1904.1|1905.6|1903.6|0
1651586510000|2022-05-03 14:01:50|1905.4|1903.4|1906.1|1904.1|1906.3|1904.3|1905.3|1903.3|0
1651586520000|2022-05-03 14:02:00|1906.3|1904.3|1905.8|1903.8|1906.3|1904.3|1905.6|1903.6|0
1651586530000|2022-05-03 14:02:10|1905.6|1903.6|1905.6|1903.6|1905.8|1903.8|1905.5|1903.5|0
1651586540000|2022-05-03 14:02:20|1905.7|1903.7|1906.3|1904.3|1906.4|1904.4|1905.6|1903.6|0
1651586550000|2022-05-03 14:02:30|1906.2|1904.2|1906.7|1904.7|1906.7|1904.7|1906.2|1904.2|0
1651586560000|2022-05-03 14:02:40|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1651586570000|2022-05-03 14:02:50|1906.5|1904.5|1906.2|1904.2|1906.6|1904.6|1906.2|1904.2|0
1651586580000|2022-05-03 14:03:00|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|0
1651586590000|2022-05-03 14:03:10|1906.4|1904.4|1905.9|1903.9|1906.4|1904.4|1905.9|1903.9|0
1651586600000|2022-05-03 14:03:20|1906|1904|1906.4|1904.4|1906.6|1904.6|1906|1904|0
1651586610000|2022-05-03 14:03:30|1906.6|1904.6|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|0
1651586620000|2022-05-03 14:03:40|1906.2|1904.2|1906.1|1904.1|1906.6|1904.6|1906.1|1904.1|0
1651586630000|2022-05-03 14:03:50|1906|1904|1905.9|1903.9|1906|1904|1905.6|1903.6|0
1651586640000|2022-05-03 14:04:00|1906|1904|1905.9|1903.9|1906.3|1904.3|1905.9|1903.9|0
1651586650000|2022-05-03 14:04:10|1906.1|1904.1|1906|1904|1906.3|1904.3|1905.9|1903.9|0
1651586660000|2022-05-03 14:04:20|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906|1904|0
1651586670000|2022-05-03 14:04:30|1906|1904|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1651586680000|2022-05-03 14:04:40|1906.6|1904.6|1906.5|1904.5|1907|1905|1906.3|1904.3|0
1651586690000|2022-05-03 14:04:50|1906.7|1904.7|1906.5|1904.5|1906.9|1904.9|1906.3|1904.3|0
1651586700000|2022-05-03 14:05:00|1906.6|1904.6|1907.3|1905.3|1907.4|1905.4|1906.5|1904.5|0
1651586710000|2022-05-03 14:05:10|1907.2|1905.2|1906.8|1904.8|1907.2|1905.2|1906.6|1904.6|0
1651586720000|2022-05-03 14:05:20|1906.6|1904.6|1906|1904|1906.8|1904.8|1905.9|1903.9|0
1651586730000|2022-05-03 14:05:30|1906.2|1904.2|1906.6|1904.6|1906.6|1904.6|1906|1904|0
1651586740000|2022-05-03 14:05:40|1906.7|1904.7|1907.2|1905.2|1907.5|1905.5|1906.7|1904.7|0
1651586750000|2022-05-03 14:05:50|1907.3|1905.3|1906.9|1904.9|1907.3|1905.3|1906.9|1904.9|0
1651586760000|2022-05-03 14:06:00|1906.8|1904.8|1906.2|1904.2|1906.9|1904.9|1906.2|1904.2|0
1651586770000|2022-05-03 14:06:10|1906.4|1904.4|1906.6|1904.6|1906.9|1904.9|1906.2|1904.2|0
1651586780000|2022-05-03 14:06:20|1906.7|1904.7|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1651586790000|2022-05-03 14:06:30|1906.5|1904.5|1905.9|1903.9|1906.6|1904.6|1905.9|1903.9|0
1651586800000|2022-05-03 14:06:40|1906.1|1904.1|1906.1|1904.1|1906.3|1904.3|1905.7|1903.7|0
1651586810000|2022-05-03 14:06:50|1906.3|1904.3|1905.7|1903.7|1906.5|1904.5|1905.7|1903.7|0
1651586820000|2022-05-03 14:07:00|1905.8|1903.8|1905.5|1903.5|1906.3|1904.3|1905.5|1903.5|0
1651586830000|2022-05-03 14:07:10|1905.6|1903.6|1905.5|1903.5|1905.9|1903.9|1905.5|1903.5|0
1651586840000|2022-05-03 14:07:20|1905.7|1903.7|1904.4|1902.4|1905.7|1903.7|1904.1|1902.1|0
1651586850000|2022-05-03 14:07:30|1904.6|1902.6|1904.2|1902.2|1904.6|1902.6|1903.9|1901.9|0
1651586860000|2022-05-03 14:07:40|1904|1902|1904.2|1902.2|1904.4|1902.4|1904|1902|0
1651586870000|2022-05-03 14:07:50|1904.3|1902.3|1904.7|1902.7|1905.1|1903.1|1904.3|1902.3|0
1651586880000|2022-05-03 14:08:00|1904.9|1902.9|1904.2|1902.2|1904.9|1902.9|1904|1902|0
1651586890000|2022-05-03 14:08:10|1904|1902|1904.4|1902.4|1904.7|1902.7|1904|1902|0
1651586900000|2022-05-03 14:08:20|1904.5|1902.5|1904.3|1902.3|1904.7|1902.7|1904|1902|0
1651586910000|2022-05-03 14:08:30|1904.4|1902.4|1903.5|1901.5|1904.4|1902.4|1903.5|1901.5|0
1651586920000|2022-05-03 14:08:40|1903.3|1901.3|1902.6|1900.6|1903.5|1901.5|1902.1|1900.1|0
1651586930000|2022-05-03 14:08:50|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.3|1900.3|0
1651586940000|2022-05-03 14:09:00|1902.5|1900.5|1902.8|1900.8|1902.9|1900.9|1902.1|1900.1|0
1651586950000|2022-05-03 14:09:10|1903|1901|1902.6|1900.6|1903|1901|1902.3|1900.3|0
1651586960000|2022-05-03 14:09:20|1902.8|1900.8|1902.8|1900.8|1902.9|1900.9|1902.3|1900.3|0
1651586970000|2022-05-03 14:09:30|1902.7|1900.7|1902.5|1900.5|1902.8|1900.8|1902.4|1900.4|0
1651586980000|2022-05-03 14:09:40|1902.2|1900.2|1901.5|1899.5|1902.3|1900.3|1901.5|1899.5|0
1651586990000|2022-05-03 14:09:50|1901.4|1899.4|1902.2|1900.2|1902.2|1900.2|1901.4|1899.4|0
1651587000000|2022-05-03 14:10:00|1902.1|1900.1|1901.7|1899.7|1902.2|1900.2|1901.5|1899.5|0
1651587010000|2022-05-03 14:10:10|1901.5|1899.5|1901.8|1899.8|1902|1900|1901.1|1899.1|0
1651587020000|2022-05-03 14:10:20|1901.7|1899.7|1902|1900|1902|1900|1901.7|1899.7|0
1651587030000|2022-05-03 14:10:30|1902.1|1900.1|1902.7|1900.7|1903|1901|1902.1|1900.1|0
1651587040000|2022-05-03 14:10:40|1902.4|1900.4|1901.8|1899.8|1902.5|1900.5|1901.8|1899.8|0
1651587050000|2022-05-03 14:10:50|1901.7|1899.7|1902|1900|1902|1900|1901.6|1899.6|0
1651587060000|2022-05-03 14:11:00|1902.2|1900.2|1901.7|1899.7|1902.2|1900.2|1901.7|1899.7|0
1651587070000|2022-05-03 14:11:10|1901.8|1899.8|1902.2|1900.2|1902.2|1900.2|1901.7|1899.7|0
1651587080000|2022-05-03 14:11:20|1902.4|1900.4|1902|1900|1902.4|1900.4|1901.9|1899.9|0
1651587090000|2022-05-03 14:11:30|1902.1|1900.1|1903.3|1901.3|1903.3|1901.3|1902.1|1900.1|0
1651587100000|2022-05-03 14:11:40|1903|1901|1902.5|1900.5|1903.1|1901.1|1902.4|1900.4|0
1651587110000|2022-05-03 14:11:50|1902.4|1900.4|1902.1|1900.1|1902.6|1900.6|1901.9|1899.9|0
1651587120000|2022-05-03 14:12:00|1902|1900|1901.6|1899.6|1902|1900|1901.5|1899.5|0
1651587130000|2022-05-03 14:12:10|1901.5|1899.5|1901.1|1899.1|1901.5|1899.5|1900.8|1898.8|0
1651587140000|2022-05-03 14:12:20|1901.2|1899.2|1901.1|1899.1|1901.4|1899.4|1901|1899|0
1651587160000|2022-05-03 14:12:40|1901.3|1899.3|1901.3|1899.3|1901.8|1899.8|1901.1|1899.1|0
1651587170000|2022-05-03 14:12:50|1901.4|1899.4|1902.5|1900.5|1902.5|1900.5|1901.4|1899.4|0
1651587180000|2022-05-03 14:13:00|1902.6|1900.6|1902.7|1900.7|1902.8|1900.8|1902.3|1900.3|0
1651587190000|2022-05-03 14:13:10|1902.6|1900.6|1902.5|1900.5|1902.9|1900.9|1902.3|1900.3|0
1651587200000|2022-05-03 14:13:20|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|0
1651587210000|2022-05-03 14:13:30|1902.6|1900.6|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1651587220000|2022-05-03 14:13:40|1902.2|1900.2|1902.7|1900.7|1902.7|1900.7|1902.2|1900.2|0
1651587230000|2022-05-03 14:13:50|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1651587240000|2022-05-03 14:14:00|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1902.9|1900.9|0
1651587250000|2022-05-03 14:14:10|1903.2|1901.2|1903.7|1901.7|1903.7|1901.7|1903.2|1901.2|0
1651587260000|2022-05-03 14:14:20|1903.9|1901.9|1904|1902|1904|1902|1903.5|1901.5|0
1651587270000|2022-05-03 14:14:30|1904.1|1902.1|1904.4|1902.4|1904.8|1902.8|1903.9|1901.9|0
1651587280000|2022-05-03 14:14:40|1904.6|1902.6|1905.5|1903.5|1905.5|1903.5|1904.6|1902.6|0
1651587290000|2022-05-03 14:14:50|1905.6|1903.6|1905|1903|1905.7|1903.7|1905|1903|0
1651587300000|2022-05-03 14:15:00|1905.1|1903.1|1904.6|1902.6|1905.3|1903.3|1904.3|1902.3|0
1651587310000|2022-05-03 14:15:10|1904.5|1902.5|1904.8|1902.8|1905.3|1903.3|1904.3|1902.3|0
1651587320000|2022-05-03 14:15:20|1904.7|1902.7|1904.1|1902.1|1904.7|1902.7|1904|1902|0
1651587330000|2022-05-03 14:15:30|1904.3|1902.3|1904.5|1902.5|1905|1903|1904.3|1902.3|0
1651587340000|2022-05-03 14:15:40|1904.3|1902.3|1902.6|1900.6|1904.3|1902.3|1902.3|1900.3|0
1651587350000|2022-05-03 14:15:50|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.5|1900.5|0
1651587360000|2022-05-03 14:16:00|1903|1901|1902.5|1900.5|1903.4|1901.4|1902.4|1900.4|0
1651587370000|2022-05-03 14:16:10|1902.4|1900.4|1902|1900|1902.4|1900.4|1901.6|1899.6|0
1651587380000|2022-05-03 14:16:20|1901.9|1899.9|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1651587390000|2022-05-03 14:16:30|1901.9|1899.9|1901.7|1899.7|1902.2|1900.2|1901.5|1899.5|0
1651587400000|2022-05-03 14:16:40|1901.8|1899.8|1902.4|1900.4|1902.4|1900.4|1901.8|1899.8|0
1651587410000|2022-05-03 14:16:50|1902.5|1900.5|1903.1|1901.1|1903.1|1901.1|1902.3|1900.3|0
1651587420000|2022-05-03 14:17:00|1903.2|1901.2|1903.1|1901.1|1903.3|1901.3|1902.9|1900.9|0
1651587430000|2022-05-03 14:17:10|1902.9|1900.9|1903.5|1901.5|1903.6|1901.6|1902.9|1900.9|0
1651587440000|2022-05-03 14:17:20|1903.4|1901.4|1903.8|1901.8|1903.8|1901.8|1903.4|1901.4|0
1651587450000|2022-05-03 14:17:30|1903.7|1901.7|1903.4|1901.4|1903.7|1901.7|1903.2|1901.2|0
1651587460000|2022-05-03 14:17:40|1903.3|1901.3|1903.4|1901.4|1903.6|1901.6|1903.2|1901.2|0
1651587470000|2022-05-03 14:17:50|1903.3|1901.3|1903.6|1901.6|1903.9|1901.9|1903.2|1901.2|0
1651587480000|2022-05-03 14:18:00|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.4|1901.4|0
1651587490000|2022-05-03 14:18:10|1904.1|1902.1|1903.2|1901.2|1904.1|1902.1|1903.2|1901.2|0
1651587500000|2022-05-03 14:18:20|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1651587510000|2022-05-03 14:18:30|1903.6|1901.6|1903.9|1901.9|1904.3|1902.3|1903.4|1901.4|0
1651587520000|2022-05-03 14:18:40|1904.1|1902.1|1904|1902|1904.3|1902.3|1903.9|1901.9|0
1651587530000|2022-05-03 14:18:50|1904.3|1902.3|1903.8|1901.8|1904.3|1902.3|1903.8|1901.8|0
1651587540000|2022-05-03 14:19:00|1903.9|1901.9|1904.6|1902.6|1904.8|1902.8|1903.9|1901.9|0
1651587550000|2022-05-03 14:19:10|1904.7|1902.7|1904.3|1902.3|1904.8|1902.8|1904|1902|0
1651587560000|2022-05-03 14:19:20|1904.2|1902.2|1904.3|1902.3|1904.4|1902.4|1904.1|1902.1|0
1651587570000|2022-05-03 14:19:30|1904.4|1902.4|1904.6|1902.6|1904.7|1902.7|1904.3|1902.3|0
1651587580000|2022-05-03 14:19:40|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1651587590000|2022-05-03 14:19:50|1904.8|1902.8|1904.5|1902.5|1904.9|1902.9|1904.5|1902.5|0
1651587600000|2022-05-03 14:20:00|1904.7|1902.7|1904.3|1902.3|1904.7|1902.7|1904|1902|0
1651587610000|2022-05-03 14:20:10|1904.5|1902.5|1904.8|1902.8|1904.9|1902.9|1904.5|1902.5|0
1651587620000|2022-05-03 14:20:20|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|0
1651587630000|2022-05-03 14:20:30|1904.5|1902.5|1904.9|1902.9|1905.1|1903.1|1904.5|1902.5|0
1651587640000|2022-05-03 14:20:40|1904.7|1902.7|1905.1|1903.1|1905.1|1903.1|1904.7|1902.7|0
1651587650000|2022-05-03 14:20:50|1905.2|1903.2|1905.4|1903.4|1905.8|1903.8|1905.2|1903.2|0
1651587660000|2022-05-03 14:21:00|1905.5|1903.5|1905.1|1903.1|1905.6|1903.6|1905.1|1903.1|0
1651587670000|2022-05-03 14:21:10|1904.8|1902.8|1904|1902|1904.8|1902.8|1904|1902|0
1651587680000|2022-05-03 14:21:20|1903.9|1901.9|1904|1902|1904.2|1902.2|1903.7|1901.7|0
1651587690000|2022-05-03 14:21:30|1904.2|1902.2|1903.7|1901.7|1904.5|1902.5|1903.7|1901.7|0
1651587700000|2022-05-03 14:21:40|1903.5|1901.5|1903.4|1901.4|1903.6|1901.6|1903|1901|0
1651587710000|2022-05-03 14:21:50|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1651587720000|2022-05-03 14:22:00|1903.8|1901.8|1902.7|1900.7|1904|1902|1902.7|1900.7|0
1651587730000|2022-05-03 14:22:10|1902.9|1900.9|1902.8|1900.8|1903|1901|1902.5|1900.5|0
1651587740000|2022-05-03 14:22:20|1902.5|1900.5|1903.2|1901.2|1903.2|1901.2|1902.5|1900.5|0
1651587750000|2022-05-03 14:22:30|1903.4|1901.4|1903.6|1901.6|1903.8|1901.8|1903.4|1901.4|0
1651587760000|2022-05-03 14:22:40|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.3|1901.3|0
1651587770000|2022-05-03 14:22:50|1903.3|1901.3|1904.3|1902.3|1904.5|1902.5|1903.3|1901.3|0
1651587780000|2022-05-03 14:23:00|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1903.8|1901.8|0
1651587790000|2022-05-03 14:23:10|1904.2|1902.2|1904|1902|1904.5|1902.5|1904|1902|0
1651587800000|2022-05-03 14:23:20|1903.8|1901.8|1903.3|1901.3|1903.8|1901.8|1903.1|1901.1|0
1651587810000|2022-05-03 14:23:30|1903.4|1901.4|1903.3|1901.3|1903.7|1901.7|1903.3|1901.3|0
1651587820000|2022-05-03 14:23:40|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.3|1901.3|0
1651587830000|2022-05-03 14:23:50|1903.6|1901.6|1903.6|1901.6|1903.9|1901.9|1903.5|1901.5|0
1651587840000|2022-05-03 14:24:00|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.6|1901.6|0
1651587850000|2022-05-03 14:24:10|1903.9|1901.9|1903.6|1901.6|1904.1|1902.1|1903.6|1901.6|0
1651587860000|2022-05-03 14:24:20|1903.4|1901.4|1904|1902|1904|1902|1903.3|1901.3|0
1651587870000|2022-05-03 14:24:30|1903.9|1901.9|1903.8|1901.8|1904|1902|1903.6|1901.6|0
1651587880000|2022-05-03 14:24:40|1904|1902|1903.5|1901.5|1904|1902|1903.5|1901.5|0
1651587890000|2022-05-03 14:24:50|1903.3|1901.3|1903.8|1901.8|1903.9|1901.9|1903.3|1901.3|0
1651587900000|2022-05-03 14:25:00|1904|1902|1904.5|1902.5|1905|1903|1904|1902|0
1651587910000|2022-05-03 14:25:10|1904.4|1902.4|1903.9|1901.9|1904.5|1902.5|1903.7|1901.7|0
1651587920000|2022-05-03 14:25:20|1904|1902|1903.6|1901.6|1904|1902|1903.1|1901.1|0
1651587930000|2022-05-03 14:25:30|1903.8|1901.8|1904.1|1902.1|1904.3|1902.3|1903.8|1901.8|0
1651587940000|2022-05-03 14:25:40|1904.3|1902.3|1906.1|1904.1|1906.1|1904.1|1904.3|1902.3|0
1651587950000|2022-05-03 14:25:50|1906|1904|1905.4|1903.4|1906.1|1904.1|1905.2|1903.2|0
1651587960000|2022-05-03 14:26:00|1905.6|1903.6|1906|1904|1906.2|1904.2|1905.6|1903.6|0
1651587970000|2022-05-03 14:26:10|1905.8|1903.8|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1651587980000|2022-05-03 14:26:20|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|0
1651587990000|2022-05-03 14:26:30|1905.6|1903.6|1905.6|1903.6|1905.8|1903.8|1905.4|1903.4|0
1651588000000|2022-05-03 14:26:40|1905.5|1903.5|1906|1904|1906|1904|1905.3|1903.3|0
1651588010000|2022-05-03 14:26:50|1905.8|1903.8|1906.2|1904.2|1906.4|1904.4|1905.7|1903.7|0
1651588020000|2022-05-03 14:27:00|1906.3|1904.3|1905.6|1903.6|1906.6|1904.6|1905.4|1903.4|0
1651588030000|2022-05-03 14:27:10|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.2|1903.2|0
1651588040000|2022-05-03 14:27:20|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.5|1903.5|0
1651588050000|2022-05-03 14:27:30|1905.8|1903.8|1905.6|1903.6|1906.2|1904.2|1905.5|1903.5|0
1651588060000|2022-05-03 14:27:40|1905.5|1903.5|1905.9|1903.9|1905.9|1903.9|1905.4|1903.4|0
1651588070000|2022-05-03 14:27:50|1905.8|1903.8|1905.8|1903.8|1905.9|1903.9|1905.6|1903.6|0
1651588080000|2022-05-03 14:28:00|1905.9|1903.9|1905.8|1903.8|1906|1904|1905.6|1903.6|0
1651588090000|2022-05-03 14:28:10|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1651588100000|2022-05-03 14:28:20|1905.7|1903.7|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1651588110000|2022-05-03 14:28:30|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.6|1903.6|0
1651588120000|2022-05-03 14:28:40|1905.8|1903.8|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1651588130000|2022-05-03 14:28:50|1905.7|1903.7|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|0
1651588140000|2022-05-03 14:29:00|1905.6|1903.6|1906.6|1904.6|1907|1905|1905.4|1903.4|0
1651588150000|2022-05-03 14:29:10|1906.8|1904.8|1906|1904|1906.8|1904.8|1905.9|1903.9|0
1651588160000|2022-05-03 14:29:20|1905.9|1903.9|1906.2|1904.2|1906.4|1904.4|1905.9|1903.9|0
1651588170000|2022-05-03 14:29:30|1906.4|1904.4|1905.9|1903.9|1906.4|1904.4|1905.9|1903.9|0
1651588180000|2022-05-03 14:29:40|1906|1904|1906.2|1904.2|1906.4|1904.4|1906|1904|0
1651588190000|2022-05-03 14:29:50|1906.4|1904.4|1906.2|1904.2|1906.5|1904.5|1906.2|1904.2|0
1651588200000|2022-05-03 14:30:00|1906.5|1904.5|1907.3|1905.3|1907.4|1905.4|1906.5|1904.5|0
1651588210000|2022-05-03 14:30:10|1907.4|1905.4|1906.4|1904.4|1907.5|1905.5|1906.4|1904.4|0
1651588220000|2022-05-03 14:30:20|1906.1|1904.1|1906.3|1904.3|1906.5|1904.5|1906.1|1904.1|0
1651588230000|2022-05-03 14:30:30|1906.1|1904.1|1906|1904|1906.1|1904.1|1905.9|1903.9|0
1651588240000|2022-05-03 14:30:40|1905.9|1903.9|1906.5|1904.5|1906.5|1904.5|1905.9|1903.9|0
1651588250000|2022-05-03 14:30:50|1906.6|1904.6|1906.5|1904.5|1906.9|1904.9|1906.5|1904.5|0
1651588260000|2022-05-03 14:31:00|1906.2|1904.2|1905.8|1903.8|1906.3|1904.3|1905.7|1903.7|0
1651588270000|2022-05-03 14:31:10|1905.7|1903.7|1905.1|1903.1|1905.7|1903.7|1904.8|1902.8|0
1651588280000|2022-05-03 14:31:20|1905.3|1903.3|1905.5|1903.5|1905.8|1903.8|1905.3|1903.3|0
1651588290000|2022-05-03 14:31:30|1905.6|1903.6|1906.4|1904.4|1906.5|1904.5|1905.1|1903.1|0
1651588300000|2022-05-03 14:31:40|1906.6|1904.6|1906.2|1904.2|1906.6|1904.6|1905.7|1903.7|0
1651588310000|2022-05-03 14:31:50|1906|1904|1906|1904|1906.3|1904.3|1905.9|1903.9|0
1651588320000|2022-05-03 14:32:00|1906.2|1904.2|1907.7|1905.7|1908|1906|1906.2|1904.2|0
1651588330000|2022-05-03 14:32:10|1907.8|1905.8|1907.2|1905.2|1907.9|1905.9|1907|1905|0
1651588340000|2022-05-03 14:32:20|1907.4|1905.4|1907.3|1905.3|1907.5|1905.5|1907|1905|0
1651588350000|2022-05-03 14:32:30|1907.5|1905.5|1907.3|1905.3|1907.7|1905.7|1907|1905|0
1651588360000|2022-05-03 14:32:40|1907.2|1905.2|1907.5|1905.5|1907.5|1905.5|1907|1905|0
1651588370000|2022-05-03 14:32:50|1907.7|1905.7|1908.1|1906.1|1908.4|1906.4|1907.5|1905.5|0
1651588380000|2022-05-03 14:33:00|1908.3|1906.3|1908.3|1906.3|1908.8|1906.8|1908.1|1906.1|0
1651588390000|2022-05-03 14:33:10|1908.4|1906.4|1907.7|1905.7|1908.4|1906.4|1907.2|1905.2|0
1651588400000|2022-05-03 14:33:20|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651588410000|2022-05-03 14:33:30|1908|1906|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1651588420000|2022-05-03 14:33:40|1908.1|1906.1|1908.2|1906.2|1908.4|1906.4|1908.1|1906.1|0
1651588430000|2022-05-03 14:33:50|1908.1|1906.1|1908.1|1906.1|1908.2|1906.2|1907.7|1905.7|0
1651588440000|2022-05-03 14:34:00|1908.3|1906.3|1908.4|1906.4|1908.5|1906.5|1908.1|1906.1|0
1651588450000|2022-05-03 14:34:10|1908.5|1906.5|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1651588460000|2022-05-03 14:34:20|1908.6|1906.6|1908.5|1906.5|1908.8|1906.8|1908.4|1906.4|0
1651588470000|2022-05-03 14:34:30|1908.6|1906.6|1908.3|1906.3|1908.8|1906.8|1908.1|1906.1|0
1651588480000|2022-05-03 14:34:40|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1651588490000|2022-05-03 14:34:50|1908.1|1906.1|1908|1906|1908.1|1906.1|1907.7|1905.7|0
1651588500000|2022-05-03 14:35:00|1908.1|1906.1|1908.2|1906.2|1908.6|1906.6|1908.1|1906.1|0
1651588510000|2022-05-03 14:35:10|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1907.9|1905.9|0
1651588520000|2022-05-03 14:35:20|1908.3|1906.3|1907.9|1905.9|1908.3|1906.3|1907.8|1905.8|0
1651588530000|2022-05-03 14:35:30|1907.8|1905.8|1907.7|1905.7|1908.1|1906.1|1907.7|1905.7|0
1651588540000|2022-05-03 14:35:40|1907.5|1905.5|1907|1905|1907.7|1905.7|1906.9|1904.9|0
1651588550000|2022-05-03 14:35:50|1907.1|1905.1|1907.7|1905.7|1907.7|1905.7|1907|1905|0
1651588560000|2022-05-03 14:36:00|1907.5|1905.5|1906.6|1904.6|1907.5|1905.5|1906.6|1904.6|0
1651588570000|2022-05-03 14:36:10|1906.8|1904.8|1907|1905|1907.2|1905.2|1906.8|1904.8|0
1651588580000|2022-05-03 14:36:20|1906.8|1904.8|1906.7|1904.7|1907|1905|1906.6|1904.6|0
1651588590000|2022-05-03 14:36:30|1906.8|1904.8|1907|1905|1907|1905|1906.7|1904.7|0
1651588600000|2022-05-03 14:36:40|1907.2|1905.2|1907|1905|1907.2|1905.2|1907|1905|0
1651588610000|2022-05-03 14:36:50|1906.8|1904.8|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1651588620000|2022-05-03 14:37:00|1906.6|1904.6|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|0
1651588630000|2022-05-03 14:37:10|1906.3|1904.3|1906.6|1904.6|1906.8|1904.8|1906.3|1904.3|0
1651588640000|2022-05-03 14:37:20|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.1|1904.1|0
1651588650000|2022-05-03 14:37:30|1906.3|1904.3|1905.7|1903.7|1906.3|1904.3|1905.7|1903.7|0
1651588660000|2022-05-03 14:37:40|1905.9|1903.9|1905.7|1903.7|1906.1|1904.1|1905.7|1903.7|0
1651588670000|2022-05-03 14:37:50|1905.9|1903.9|1905.2|1903.2|1905.9|1903.9|1905.2|1903.2|0
1651588680000|2022-05-03 14:38:00|1905.4|1903.4|1905.4|1903.4|1905.7|1903.7|1905.2|1903.2|0
1651588690000|2022-05-03 14:38:10|1905.3|1903.3|1905.6|1903.6|1905.8|1903.8|1905.2|1903.2|0
1651588700000|2022-05-03 14:38:20|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.3|1903.3|0
1651588710000|2022-05-03 14:38:30|1905.3|1903.3|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1651588720000|2022-05-03 14:38:40|1905.1|1903.1|1905.3|1903.3|1905.4|1903.4|1904.9|1902.9|0
1651588730000|2022-05-03 14:38:50|1905.2|1903.2|1905.1|1903.1|1905.3|1903.3|1904.9|1902.9|0
1651588740000|2022-05-03 14:39:00|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1904.8|1902.8|0
1651588750000|2022-05-03 14:39:10|1905|1903|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|0
1651588760000|2022-05-03 14:39:20|1904.9|1902.9|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1651588770000|2022-05-03 14:39:30|1904.7|1902.7|1904.7|1902.7|1904.9|1902.9|1904.6|1902.6|0
1651588780000|2022-05-03 14:39:40|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.4|1902.4|0
1651588790000|2022-05-03 14:39:50|1904.5|1902.5|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1651588800000|2022-05-03 14:40:00|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.4|1902.4|0
1651588810000|2022-05-03 14:40:10|1904.3|1902.3|1904.9|1902.9|1904.9|1902.9|1904.3|1902.3|0
1651588820000|2022-05-03 14:40:20|1904.8|1902.8|1904.2|1902.2|1904.8|1902.8|1904.2|1902.2|0
1651588830000|2022-05-03 14:40:30|1904.4|1902.4|1903.8|1901.8|1904.4|1902.4|1903.8|1901.8|0
1651588840000|2022-05-03 14:40:40|1903.9|1901.9|1903.9|1901.9|1904.2|1902.2|1903.8|1901.8|0
1651588850000|2022-05-03 14:40:50|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1651588860000|2022-05-03 14:41:00|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.5|1901.5|0
1651588870000|2022-05-03 14:41:10|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.7|1901.7|0
1651588880000|2022-05-03 14:41:20|1903.9|1901.9|1904.2|1902.2|1904.4|1902.4|1903.9|1901.9|0
1651588890000|2022-05-03 14:41:30|1904.3|1902.3|1904|1902|1904.4|1902.4|1903.8|1901.8|0
1651588900000|2022-05-03 14:41:40|1903.9|1901.9|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1651588910000|2022-05-03 14:41:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651588920000|2022-05-03 14:42:00|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651588930000|2022-05-03 14:42:10|1903.4|1901.4|1902.8|1900.8|1903.4|1901.4|1902.5|1900.5|0
1651588940000|2022-05-03 14:42:20|1903|1901|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|0
1651588950000|2022-05-03 14:42:30|1903|1901|1903.5|1901.5|1903.5|1901.5|1903|1901|0
1651588960000|2022-05-03 14:42:40|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1651588970000|2022-05-03 14:42:50|1903.6|1901.6|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1651588980000|2022-05-03 14:43:00|1903.6|1901.6|1903.1|1901.1|1904.2|1902.2|1903.1|1901.1|0
1651588990000|2022-05-03 14:43:10|1903.3|1901.3|1903.1|1901.1|1903.5|1901.5|1903.1|1901.1|0
1651589000000|2022-05-03 14:43:20|1903|1901|1903.1|1901.1|1903.3|1901.3|1902.8|1900.8|0
1651589010000|2022-05-03 14:43:30|1903.3|1901.3|1902.7|1900.7|1903.3|1901.3|1902.7|1900.7|0
1651589020000|2022-05-03 14:43:40|1902.8|1900.8|1902.2|1900.2|1902.8|1900.8|1902|1900|0
1651589030000|2022-05-03 14:43:50|1902.1|1900.1|1902.6|1900.6|1902.6|1900.6|1902|1900|0
1651589040000|2022-05-03 14:44:00|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.4|1900.4|0
1651589050000|2022-05-03 14:44:10|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1651589060000|2022-05-03 14:44:20|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1651589070000|2022-05-03 14:44:30|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|0
1651589080000|2022-05-03 14:44:40|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.4|1900.4|0
1651589090000|2022-05-03 14:44:50|1902.4|1900.4|1902|1900|1902.4|1900.4|1902|1900|0
1651589100000|2022-05-03 14:45:00|1902.2|1900.2|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1651589110000|2022-05-03 14:45:10|1902|1900|1901.6|1899.6|1902|1900|1901.6|1899.6|0
1651589120000|2022-05-03 14:45:20|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1651589130000|2022-05-03 14:45:30|1902|1900|1901.9|1899.9|1902.1|1900.1|1901.7|1899.7|0
1651589140000|2022-05-03 14:45:40|1901.8|1899.8|1902|1900|1902.1|1900.1|1901.8|1899.8|0
1651589150000|2022-05-03 14:45:50|1902.1|1900.1|1902.6|1900.6|1902.6|1900.6|1902.1|1900.1|0
1651589160000|2022-05-03 14:46:00|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651589170000|2022-05-03 14:46:10|1903|1901|1902.5|1900.5|1903|1901|1902.3|1900.3|0
1651589180000|2022-05-03 14:46:20|1902.3|1900.3|1902.4|1900.4|1902.6|1900.6|1902.3|1900.3|0
1651589190000|2022-05-03 14:46:30|1902.3|1900.3|1901.9|1899.9|1902.5|1900.5|1901.9|1899.9|0
1651589200000|2022-05-03 14:46:40|1901.7|1899.7|1901.2|1899.2|1901.7|1899.7|1901.2|1899.2|0
1651589210000|2022-05-03 14:46:50|1901.4|1899.4|1901.4|1899.4|1901.6|1899.6|1901.2|1899.2|0
1651589220000|2022-05-03 14:47:00|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1900.8|1898.8|0
1651589230000|2022-05-03 14:47:10|1901.4|1899.4|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1651589240000|2022-05-03 14:47:20|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.2|1899.2|0
1651589250000|2022-05-03 14:47:30|1901.4|1899.4|1901.7|1899.7|1901.7|1899.7|1901.4|1899.4|0
1651589260000|2022-05-03 14:47:40|1901.9|1899.9|1901.5|1899.5|1901.9|1899.9|1901.4|1899.4|0
1651589270000|2022-05-03 14:47:50|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1651589280000|2022-05-03 14:48:00|1901.6|1899.6|1901.7|1899.7|1901.9|1899.9|1901.5|1899.5|0
1651589290000|2022-05-03 14:48:10|1901.8|1899.8|1901.5|1899.5|1901.9|1899.9|1901.5|1899.5|0
1651589300000|2022-05-03 14:48:20|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|0
1651589310000|2022-05-03 14:48:30|1902|1900|1902.1|1900.1|1902.4|1900.4|1901.9|1899.9|0
1651589320000|2022-05-03 14:48:40|1902.2|1900.2|1902.2|1900.2|1902.6|1900.6|1902.1|1900.1|0
1651589330000|2022-05-03 14:48:50|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|0
1651589340000|2022-05-03 14:49:00|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1901.9|1899.9|0
1651589350000|2022-05-03 14:49:10|1902.2|1900.2|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1651589360000|2022-05-03 14:49:20|1902.1|1900.1|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1651589370000|2022-05-03 14:49:30|1902.1|1900.1|1902.1|1900.1|1902.3|1900.3|1901.9|1899.9|0
1651589380000|2022-05-03 14:49:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1651589390000|2022-05-03 14:49:50|1901.7|1899.7|1902.2|1900.2|1902.2|1900.2|1901.7|1899.7|0
1651589400000|2022-05-03 14:50:00|1902|1900|1901.5|1899.5|1902|1900|1901.5|1899.5|0
1651589410000|2022-05-03 14:50:10|1901.7|1899.7|1901.9|1899.9|1902.2|1900.2|1901.7|1899.7|0
1651589420000|2022-05-03 14:50:20|1902|1900|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1651589430000|2022-05-03 14:50:30|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651589440000|2022-05-03 14:50:40|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1651589450000|2022-05-03 14:50:50|1902.2|1900.2|1902.9|1900.9|1902.9|1900.9|1902.2|1900.2|0
1651589460000|2022-05-03 14:51:00|1903|1901|1903.1|1901.1|1903.2|1901.2|1902.9|1900.9|0
1651589470000|2022-05-03 14:51:10|1903.2|1901.2|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|0
1651589480000|2022-05-03 14:51:20|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651589490000|2022-05-03 14:51:30|1903.1|1901.1|1902.9|1900.9|1903.3|1901.3|1902.9|1900.9|0
1651589500000|2022-05-03 14:51:40|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1651589510000|2022-05-03 14:51:50|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1651589520000|2022-05-03 14:52:00|1903.3|1901.3|1903.2|1901.2|1903.6|1901.6|1903.2|1901.2|0
1651589530000|2022-05-03 14:52:10|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1651589540000|2022-05-03 14:52:20|1903.6|1901.6|1903.6|1901.6|1904|1902|1903.6|1901.6|0
1651589550000|2022-05-03 14:52:30|1903.5|1901.5|1903.3|1901.3|1903.6|1901.6|1903.1|1901.1|0
1651589560000|2022-05-03 14:52:40|1903.2|1901.2|1902.6|1900.6|1903.2|1901.2|1902.6|1900.6|0
1651589570000|2022-05-03 14:52:50|1902.7|1900.7|1902.9|1900.9|1903.1|1901.1|1902.7|1900.7|0
1651589580000|2022-05-03 14:53:00|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1902.9|1900.9|0
1651589590000|2022-05-03 14:53:10|1903.4|1901.4|1903.6|1901.6|1904|1902|1903.3|1901.3|0
1651589600000|2022-05-03 14:53:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1651589610000|2022-05-03 14:53:30|1903.6|1901.6|1903.8|1901.8|1904|1902|1903.6|1901.6|0
1651589620000|2022-05-03 14:53:40|1903.6|1901.6|1904|1902|1904|1902|1903.6|1901.6|0
1651589630000|2022-05-03 14:53:50|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1651589640000|2022-05-03 14:54:00|1903.9|1901.9|1904.7|1902.7|1905.1|1903.1|1903.9|1901.9|0
1651589650000|2022-05-03 14:54:10|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.2|1902.2|0
1651589660000|2022-05-03 14:54:20|1904.7|1902.7|1904.3|1902.3|1904.7|1902.7|1904.2|1902.2|0
1651589670000|2022-05-03 14:54:30|1904|1902|1904|1902|1904.2|1902.2|1903.9|1901.9|0
1651589680000|2022-05-03 14:54:40|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1651589690000|2022-05-03 14:54:50|1903.8|1901.8|1904.1|1902.1|1904.3|1902.3|1903.8|1901.8|0
1651589700000|2022-05-03 14:55:00|1904|1902|1904.3|1902.3|1904.4|1902.4|1904|1902|0
1651589710000|2022-05-03 14:55:10|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.3|1902.3|0
1651589720000|2022-05-03 14:55:20|1904.5|1902.5|1904.8|1902.8|1905|1903|1904.5|1902.5|0
1651589730000|2022-05-03 14:55:30|1904.7|1902.7|1904.3|1902.3|1904.8|1902.8|1904.3|1902.3|0
1651589740000|2022-05-03 14:55:40|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1651589750000|2022-05-03 14:55:50|1904.1|1902.1|1904.3|1902.3|1904.5|1902.5|1904.1|1902.1|0
1651589760000|2022-05-03 14:56:00|1904.4|1902.4|1905|1903|1905|1903|1904.4|1902.4|0
1651589770000|2022-05-03 14:56:10|1904.8|1902.8|1904.8|1902.8|1905|1903|1904.6|1902.6|0
1651589780000|2022-05-03 14:56:20|1905|1903|1905|1903|1905|1903|1904.8|1902.8|0
1651589790000|2022-05-03 14:56:30|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905|1903|0
1651589800000|2022-05-03 14:56:40|1905.3|1903.3|1905.5|1903.5|1905.7|1903.7|1905.3|1903.3|0
1651589810000|2022-05-03 14:56:50|1905.4|1903.4|1905.4|1903.4|1905.5|1903.5|1905.2|1903.2|0
1651589820000|2022-05-03 14:57:00|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1651589830000|2022-05-03 14:57:10|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1651589840000|2022-05-03 14:57:20|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.7|1903.7|0
1651589850000|2022-05-03 14:57:30|1905.7|1903.7|1905|1903|1905.9|1903.9|1905|1903|0
1651589860000|2022-05-03 14:57:40|1905.1|1903.1|1905|1903|1905.1|1903.1|1905|1903|0
1651589870000|2022-05-03 14:57:50|1904.7|1902.7|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1651589880000|2022-05-03 14:58:00|1904.5|1902.5|1904|1902|1904.5|1902.5|1904|1902|0
1651589890000|2022-05-03 14:58:10|1904.3|1902.3|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1651589900000|2022-05-03 14:58:20|1904.7|1902.7|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1651589910000|2022-05-03 14:58:30|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.2|1902.2|0
1651589920000|2022-05-03 14:58:40|1904|1902|1905.7|1903.7|1906|1904|1904|1902|0
1651589930000|2022-05-03 14:58:50|1905.6|1903.6|1905.1|1903.1|1905.8|1903.8|1905.1|1903.1|0
1651589940000|2022-05-03 14:59:00|1905.4|1903.4|1905.8|1903.8|1906.1|1904.1|1905.3|1903.3|0
1651589950000|2022-05-03 14:59:10|1906|1904|1905.8|1903.8|1906.2|1904.2|1905.8|1903.8|0
1651589960000|2022-05-03 14:59:20|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.4|1903.4|0
1651589970000|2022-05-03 14:59:30|1905.8|1903.8|1905.4|1903.4|1905.8|1903.8|1905.3|1903.3|0
1651589980000|2022-05-03 14:59:40|1905.5|1903.5|1905.2|1903.2|1905.6|1903.6|1905.2|1903.2|0
1651589990000|2022-05-03 14:59:50|1905.1|1903.1|1905.2|1903.2|1905.4|1903.4|1905.1|1903.1|0
1651590000000|2022-05-03 15:00:00|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.1|1903.1|0
1651590010000|2022-05-03 15:00:10|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651590020000|2022-05-03 15:00:20|1905.2|1903.2|1904.8|1902.8|1905.4|1903.4|1904.7|1902.7|0
1651590030000|2022-05-03 15:00:30|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1651590040000|2022-05-03 15:00:40|1904.5|1902.5|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|0
1651590050000|2022-05-03 15:00:50|1905|1903|1904.9|1902.9|1905|1903|1904.7|1902.7|0
1651590060000|2022-05-03 15:01:00|1905|1903|1904.5|1902.5|1905|1903|1904.5|1902.5|0
1651590070000|2022-05-03 15:01:10|1904.6|1902.6|1904|1902|1904.7|1902.7|1904|1902|0
1651590080000|2022-05-03 15:01:20|1903.9|1901.9|1903.9|1901.9|1904|1902|1903.6|1901.6|0
1651590090000|2022-05-03 15:01:30|1904|1902|1904.7|1902.7|1904.8|1902.8|1904|1902|0
1651590100000|2022-05-03 15:01:40|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.3|1902.3|0
1651590110000|2022-05-03 15:01:50|1904.7|1902.7|1905.6|1903.6|1905.6|1903.6|1904.7|1902.7|0
1651590120000|2022-05-03 15:02:00|1905.4|1903.4|1906|1904|1906.1|1904.1|1905.3|1903.3|0
1651590130000|2022-05-03 15:02:10|1905.8|1903.8|1906.2|1904.2|1906.2|1904.2|1905.8|1903.8|0
1651590140000|2022-05-03 15:02:20|1906.3|1904.3|1906.2|1904.2|1906.6|1904.6|1906.2|1904.2|0
1651590150000|2022-05-03 15:02:30|1906|1904|1905.6|1903.6|1906.2|1904.2|1905.6|1903.6|0
1651590160000|2022-05-03 15:02:40|1905.5|1903.5|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651590170000|2022-05-03 15:02:50|1905.6|1903.6|1906.2|1904.2|1906.2|1904.2|1905.4|1903.4|0
1651590180000|2022-05-03 15:03:00|1906.3|1904.3|1906.5|1904.5|1906.5|1904.5|1906.1|1904.1|0
1651590190000|2022-05-03 15:03:10|1906.2|1904.2|1906.5|1904.5|1906.5|1904.5|1906.2|1904.2|0
1651590200000|2022-05-03 15:03:20|1906.6|1904.6|1906.7|1904.7|1906.9|1904.9|1906.5|1904.5|0
1651590210000|2022-05-03 15:03:30|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651590220000|2022-05-03 15:03:40|1906.8|1904.8|1906.5|1904.5|1906.8|1904.8|1906.5|1904.5|0
1651590230000|2022-05-03 15:03:50|1906.6|1904.6|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|0
1651590240000|2022-05-03 15:04:00|1907|1905|1906.9|1904.9|1907|1905|1906.6|1904.6|0
1651590250000|2022-05-03 15:04:10|1906.8|1904.8|1906.9|1904.9|1907|1905|1906.5|1904.5|0
1651590260000|2022-05-03 15:04:20|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1651590270000|2022-05-03 15:04:30|1907.3|1905.3|1907.4|1905.4|1907.8|1905.8|1907.3|1905.3|0
1651590280000|2022-05-03 15:04:40|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1651590290000|2022-05-03 15:04:50|1907.1|1905.1|1908.2|1906.2|1908.2|1906.2|1907.1|1905.1|0
1651590300000|2022-05-03 15:05:00|1908.4|1906.4|1908.4|1906.4|1908.8|1906.8|1908.2|1906.2|0
1651590310000|2022-05-03 15:05:10|1908.2|1906.2|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1651590320000|2022-05-03 15:05:20|1908.1|1906.1|1907.7|1905.7|1908.2|1906.2|1907.7|1905.7|0
1651590330000|2022-05-03 15:05:30|1907.6|1905.6|1907.5|1905.5|1907.7|1905.7|1907.4|1905.4|0
1651590340000|2022-05-03 15:05:40|1907.4|1905.4|1907.7|1905.7|1907.7|1905.7|1907.4|1905.4|0
1651590350000|2022-05-03 15:05:50|1908|1906|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1651590360000|2022-05-03 15:06:00|1908.5|1906.5|1908.6|1906.6|1909.4|1907.4|1908.5|1906.5|0
1651590370000|2022-05-03 15:06:10|1908.5|1906.5|1908.9|1906.9|1908.9|1906.9|1908.3|1906.3|0
1651590380000|2022-05-03 15:06:20|1909|1907|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1651590390000|2022-05-03 15:06:30|1909.2|1907.2|1909.4|1907.4|1909.5|1907.5|1909.1|1907.1|0
1651590400000|2022-05-03 15:06:40|1909.3|1907.3|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1651590410000|2022-05-03 15:06:50|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1651590420000|2022-05-03 15:07:00|1909.3|1907.3|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1651590430000|2022-05-03 15:07:10|1909.2|1907.2|1909.9|1907.9|1910.2|1908.2|1909.2|1907.2|0
1651590440000|2022-05-03 15:07:20|1910|1908|1910|1908|1910.1|1908.1|1909.6|1907.6|0
1651590450000|2022-05-03 15:07:30|1909.9|1907.9|1910.4|1908.4|1910.4|1908.4|1909.7|1907.7|0
1651590460000|2022-05-03 15:07:40|1910.1|1908.1|1910.1|1908.1|1910.4|1908.4|1910|1908|0
1651590470000|2022-05-03 15:07:50|1910|1908|1910|1908|1910.1|1908.1|1910|1908|0
1651590480000|2022-05-03 15:08:00|1910.3|1908.3|1910.9|1908.9|1910.9|1908.9|1910.3|1908.3|0
1651590490000|2022-05-03 15:08:10|1911|1909|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1651590500000|2022-05-03 15:08:20|1911.4|1909.4|1911.7|1909.7|1911.7|1909.7|1911.1|1909.1|0
1651590520000|2022-05-03 15:08:40|1912|1910|1912|1910|1912|1910|1911.7|1909.7|0
1651590530000|2022-05-03 15:08:50|1912.1|1910.1|1911.7|1909.7|1912.1|1910.1|1911.7|1909.7|0
1651590540000|2022-05-03 15:09:00|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1651590550000|2022-05-03 15:09:10|1912.1|1910.1|1911.7|1909.7|1912.1|1910.1|1911.7|1909.7|0
1651590560000|2022-05-03 15:09:20|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1651590570000|2022-05-03 15:09:30|1911.5|1909.5|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|0
1651590580000|2022-05-03 15:09:40|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1651590590000|2022-05-03 15:09:50|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1651590600000|2022-05-03 15:10:00|1911.7|1909.7|1910.8|1908.8|1911.7|1909.7|1910.8|1908.8|0
1651590610000|2022-05-03 15:10:10|1910.6|1908.6|1911|1909|1911|1909|1910.6|1908.6|0
1651590620000|2022-05-03 15:10:20|1910.8|1908.8|1911|1909|1911.3|1909.3|1910.8|1908.8|0
1651590630000|2022-05-03 15:10:30|1911.1|1909.1|1911|1909|1911.2|1909.2|1911|1909|0
1651590640000|2022-05-03 15:10:40|1910.8|1908.8|1911|1909|1911|1909|1910.7|1908.7|0
1651590650000|2022-05-03 15:10:50|1910.9|1908.9|1910.6|1908.6|1910.9|1908.9|1910.4|1908.4|0
1651590660000|2022-05-03 15:11:00|1910.4|1908.4|1909.9|1907.9|1910.4|1908.4|1909.7|1907.7|0
1651590670000|2022-05-03 15:11:10|1910|1908|1909.9|1907.9|1910.2|1908.2|1909.7|1907.7|0
1651590680000|2022-05-03 15:11:20|1910|1908|1909.6|1907.6|1910.1|1908.1|1909.5|1907.5|0
1651590690000|2022-05-03 15:11:30|1909.7|1907.7|1909.9|1907.9|1910.2|1908.2|1909.6|1907.6|0
1651590700000|2022-05-03 15:11:40|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1909.9|1907.9|0
1651590710000|2022-05-03 15:11:50|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1651590720000|2022-05-03 15:12:00|1910.1|1908.1|1910.2|1908.2|1910.3|1908.3|1910.1|1908.1|0
1651590730000|2022-05-03 15:12:10|1910.1|1908.1|1910.5|1908.5|1910.6|1908.6|1910|1908|0
1651590740000|2022-05-03 15:12:20|1910.6|1908.6|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1651590750000|2022-05-03 15:12:30|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1651590760000|2022-05-03 15:12:40|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1651590770000|2022-05-03 15:12:50|1910.4|1908.4|1909.9|1907.9|1910.5|1908.5|1909.9|1907.9|0
1651590780000|2022-05-03 15:13:00|1909.8|1907.8|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1651590790000|2022-05-03 15:13:10|1910.3|1908.3|1909.8|1907.8|1910.3|1908.3|1909.8|1907.8|0
1651590800000|2022-05-03 15:13:20|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.6|1907.6|0
1651590810000|2022-05-03 15:13:30|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.1|1907.1|0
1651590820000|2022-05-03 15:13:40|1909.4|1907.4|1909.2|1907.2|1909.5|1907.5|1909.2|1907.2|0
1651590830000|2022-05-03 15:13:50|1909.4|1907.4|1909.4|1907.4|1909.6|1907.6|1909.2|1907.2|0
1651590840000|2022-05-03 15:14:00|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1651590850000|2022-05-03 15:14:10|1909.6|1907.6|1910|1908|1910|1908|1909.5|1907.5|0
1651590860000|2022-05-03 15:14:20|1909.9|1907.9|1910.3|1908.3|1910.3|1908.3|1909.9|1907.9|0
1651590880000|2022-05-03 15:14:40|1910.1|1908.1|1910.6|1908.6|1910.7|1908.7|1910.1|1908.1|0
1651590890000|2022-05-03 15:14:50|1910.5|1908.5|1911.3|1909.3|1911.3|1909.3|1910.5|1908.5|0
1651590900000|2022-05-03 15:15:00|1911.5|1909.5|1911.9|1909.9|1912.2|1910.2|1911.3|1909.3|0
1651590910000|2022-05-03 15:15:10|1912|1910|1911.9|1909.9|1912|1910|1911.6|1909.6|0
1651590920000|2022-05-03 15:15:20|1912|1910|1911.6|1909.6|1912|1910|1911.3|1909.3|0
1651590930000|2022-05-03 15:15:30|1911.4|1909.4|1911.1|1909.1|1911.7|1909.7|1911.1|1909.1|0
1651590940000|2022-05-03 15:15:40|1910.9|1908.9|1911.2|1909.2|1911.4|1909.4|1910.9|1908.9|0
1651590950000|2022-05-03 15:15:50|1911.1|1909.1|1911.4|1909.4|1911.4|1909.4|1911|1909|0
1651590960000|2022-05-03 15:16:00|1911.6|1909.6|1911.3|1909.3|1911.6|1909.6|1911.1|1909.1|0
1651590970000|2022-05-03 15:16:10|1911.6|1909.6|1911.6|1909.6|1911.8|1909.8|1911.3|1909.3|0
1651590980000|2022-05-03 15:16:20|1911.7|1909.7|1911|1909|1912|1910|1911|1909|0
1651590990000|2022-05-03 15:16:30|1910.9|1908.9|1911.4|1909.4|1911.6|1909.6|1910.9|1908.9|0
1651591000000|2022-05-03 15:16:40|1911.5|1909.5|1911|1909|1911.6|1909.6|1911|1909|0
1651591010000|2022-05-03 15:16:50|1910.9|1908.9|1910.5|1908.5|1911|1909|1910.5|1908.5|0
1651591020000|2022-05-03 15:17:00|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651591030000|2022-05-03 15:17:10|1910.4|1908.4|1909.4|1907.4|1910.4|1908.4|1909.4|1907.4|0
1651591040000|2022-05-03 15:17:20|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1908.9|1906.9|0
1651591050000|2022-05-03 15:17:30|1909|1907|1909.4|1907.4|1909.4|1907.4|1909|1907|0
1651591060000|2022-05-03 15:17:40|1909.6|1907.6|1910.1|1908.1|1910.1|1908.1|1909.4|1907.4|0
1651591070000|2022-05-03 15:17:50|1910.3|1908.3|1910|1908|1910.3|1908.3|1909.8|1907.8|0
1651591080000|2022-05-03 15:18:00|1910.1|1908.1|1910|1908|1910.2|1908.2|1909.5|1907.5|0
1651591090000|2022-05-03 15:18:10|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1651591100000|2022-05-03 15:18:20|1910|1908|1910.7|1908.7|1910.9|1908.9|1910|1908|0
1651591110000|2022-05-03 15:18:30|1910.9|1908.9|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1651591120000|2022-05-03 15:18:40|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.4|1908.4|0
1651591130000|2022-05-03 15:18:50|1910.6|1908.6|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1651591140000|2022-05-03 15:19:00|1910.8|1908.8|1910.2|1908.2|1910.8|1908.8|1910.2|1908.2|0
1651591150000|2022-05-03 15:19:10|1910.3|1908.3|1909.7|1907.7|1910.3|1908.3|1909.7|1907.7|0
1651591160000|2022-05-03 15:19:20|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.4|1907.4|0
1651591170000|2022-05-03 15:19:30|1909.7|1907.7|1910.2|1908.2|1910.2|1908.2|1909.5|1907.5|0
1651591180000|2022-05-03 15:19:40|1910|1908|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651591190000|2022-05-03 15:19:50|1910|1908|1910.4|1908.4|1910.6|1908.6|1910|1908|0
1651591200000|2022-05-03 15:20:00|1910.6|1908.6|1911.1|1909.1|1911.1|1909.1|1910.4|1908.4|0
1651591210000|2022-05-03 15:20:10|1911.2|1909.2|1911.5|1909.5|1911.6|1909.6|1911.1|1909.1|0
1651591220000|2022-05-03 15:20:20|1911.6|1909.6|1911.7|1909.7|1911.8|1909.8|1911.5|1909.5|0
1651591230000|2022-05-03 15:20:30|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.2|1909.2|0
1651591240000|2022-05-03 15:20:40|1911.8|1909.8|1911.5|1909.5|1911.8|1909.8|1911.3|1909.3|0
1651591250000|2022-05-03 15:20:50|1911.3|1909.3|1911.3|1909.3|1911.5|1909.5|1911|1909|0
1651591260000|2022-05-03 15:21:00|1911.5|1909.5|1911.3|1909.3|1911.7|1909.7|1911.3|1909.3|0
1651591270000|2022-05-03 15:21:10|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651591280000|2022-05-03 15:21:20|1911.4|1909.4|1911.6|1909.6|1911.9|1909.9|1911.4|1909.4|0
1651591290000|2022-05-03 15:21:30|1911.8|1909.8|1911.6|1909.6|1911.8|1909.8|1911.4|1909.4|0
1651591300000|2022-05-03 15:21:40|1911.5|1909.5|1911.6|1909.6|1911.9|1909.9|1911.5|1909.5|0
1651591310000|2022-05-03 15:21:50|1911.7|1909.7|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1651591320000|2022-05-03 15:22:00|1911.9|1909.9|1911.8|1909.8|1912|1910|1911.8|1909.8|0
1651591330000|2022-05-03 15:22:10|1912|1910|1912.3|1910.3|1912.3|1910.3|1911.9|1909.9|0
1651591340000|2022-05-03 15:22:20|1912|1910|1912|1910|1912|1910|1911.7|1909.7|0
1651591350000|2022-05-03 15:22:30|1912.1|1910.1|1911.6|1909.6|1912.2|1910.2|1911.6|1909.6|0
1651591360000|2022-05-03 15:22:40|1911.4|1909.4|1911.9|1909.9|1911.9|1909.9|1911.4|1909.4|0
1651591370000|2022-05-03 15:22:50|1912|1910|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|0
1651591380000|2022-05-03 15:23:00|1912.1|1910.1|1911.9|1909.9|1912.2|1910.2|1911.9|1909.9|0
1651591390000|2022-05-03 15:23:10|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|0
1651591400000|2022-05-03 15:23:20|1912|1910|1912.1|1910.1|1912.1|1910.1|1911.6|1909.6|0
1651591410000|2022-05-03 15:23:30|1912.3|1910.3|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|0
1651591420000|2022-05-03 15:23:40|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1651591430000|2022-05-03 15:23:50|1912.5|1910.5|1912.1|1910.1|1912.5|1910.5|1912.1|1910.1|0
1651591440000|2022-05-03 15:24:00|1912|1910|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1651591450000|2022-05-03 15:24:10|1912.5|1910.5|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1651591460000|2022-05-03 15:24:20|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|0
1651591470000|2022-05-03 15:24:30|1912.7|1910.7|1913|1911|1913|1911|1912.7|1910.7|0
1651591480000|2022-05-03 15:24:40|1912.8|1910.8|1913|1911|1913.3|1911.3|1912.7|1910.7|0
1651591490000|2022-05-03 15:24:50|1913.1|1911.1|1913|1911|1913.2|1911.2|1912.9|1910.9|0
1651591500000|2022-05-03 15:25:00|1913.2|1911.2|1913.2|1911.2|1913.3|1911.3|1913|1911|0
1651591510000|2022-05-03 15:25:10|1913|1911|1913.3|1911.3|1913.3|1911.3|1913|1911|0
1651591520000|2022-05-03 15:25:20|1913.2|1911.2|1913.4|1911.4|1913.6|1911.6|1913.2|1911.2|0
1651591530000|2022-05-03 15:25:30|1913.5|1911.5|1913|1911|1913.5|1911.5|1912.8|1910.8|0
1651591540000|2022-05-03 15:25:40|1912.8|1910.8|1913.3|1911.3|1913.3|1911.3|1912.8|1910.8|0
1651591550000|2022-05-03 15:25:50|1913.5|1911.5|1913.3|1911.3|1913.7|1911.7|1913.3|1911.3|0
1651591560000|2022-05-03 15:26:00|1913.1|1911.1|1913|1911|1913.1|1911.1|1912.9|1910.9|0
1651591570000|2022-05-03 15:26:10|1912.9|1910.9|1913|1911|1913|1911|1912.8|1910.8|0
1651591580000|2022-05-03 15:26:20|1912.9|1910.9|1913|1911|1913.2|1911.2|1912.8|1910.8|0
1651591590000|2022-05-03 15:26:30|1912.8|1910.8|1913.3|1911.3|1913.3|1911.3|1912.8|1910.8|0
1651591600000|2022-05-03 15:26:40|1913.1|1911.1|1913.1|1911.1|1913.3|1911.3|1912.8|1910.8|0
1651591610000|2022-05-03 15:26:50|1913|1911|1913.1|1911.1|1913.2|1911.2|1913|1911|0
1651591620000|2022-05-03 15:27:00|1913|1911|1912.1|1910.1|1913.1|1911.1|1911.8|1909.8|0
1651591630000|2022-05-03 15:27:10|1911.9|1909.9|1911.9|1909.9|1912.1|1910.1|1911.6|1909.6|0
1651591640000|2022-05-03 15:27:20|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1651591650000|2022-05-03 15:27:30|1912.1|1910.1|1911.7|1909.7|1912.2|1910.2|1911.7|1909.7|0
1651591660000|2022-05-03 15:27:40|1911.8|1909.8|1911.8|1909.8|1912|1910|1911.7|1909.7|0
1651591670000|2022-05-03 15:27:50|1912|1910|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1651591680000|2022-05-03 15:28:00|1911.6|1909.6|1911.7|1909.7|1912|1910|1911.6|1909.6|0
1651591690000|2022-05-03 15:28:10|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.3|1909.3|0
1651591700000|2022-05-03 15:28:20|1911.6|1909.6|1911.1|1909.1|1911.6|1909.6|1911.1|1909.1|0
1651591710000|2022-05-03 15:28:30|1911|1909|1911|1909|1911|1909|1910.8|1908.8|0
1651591720000|2022-05-03 15:28:40|1910.9|1908.9|1911.5|1909.5|1911.6|1909.6|1910.9|1908.9|0
1651591730000|2022-05-03 15:28:50|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651591740000|2022-05-03 15:29:00|1911.6|1909.6|1911.3|1909.3|1911.6|1909.6|1911.1|1909.1|0
1651591750000|2022-05-03 15:29:10|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911|1909|0
1651591760000|2022-05-03 15:29:20|1911.1|1909.1|1911.1|1909.1|1911.5|1909.5|1911.1|1909.1|0
1651591770000|2022-05-03 15:29:30|1911|1909|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1651591780000|2022-05-03 15:29:40|1911|1909|1911.3|1909.3|1911.3|1909.3|1910.9|1908.9|0
1651591800000|2022-05-03 15:30:00|1911.4|1909.4|1912|1910|1912|1910|1911.4|1909.4|0
1651591810000|2022-05-03 15:30:10|1912.1|1910.1|1912|1910|1912.1|1910.1|1911.9|1909.9|0
1651591820000|2022-05-03 15:30:20|1912.1|1910.1|1911.9|1909.9|1912.5|1910.5|1911.9|1909.9|0
1651591830000|2022-05-03 15:30:30|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1651591840000|2022-05-03 15:30:40|1912|1910|1912.1|1910.1|1912.2|1910.2|1912|1910|0
1651591850000|2022-05-03 15:30:50|1912.2|1910.2|1912.7|1910.7|1912.7|1910.7|1912.2|1910.2|0
1651591860000|2022-05-03 15:31:00|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912|1910|0
1651591870000|2022-05-03 15:31:10|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.4|1910.4|0
1651591880000|2022-05-03 15:31:20|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1911.7|1909.7|0
1651591890000|2022-05-03 15:31:30|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.2|1910.2|0
1651591900000|2022-05-03 15:31:40|1912.5|1910.5|1913|1911|1913.2|1911.2|1912.5|1910.5|0
1651591910000|2022-05-03 15:31:50|1912.9|1910.9|1912.3|1910.3|1912.9|1910.9|1912.3|1910.3|0
1651591920000|2022-05-03 15:32:00|1912.6|1910.6|1913.1|1911.1|1913.3|1911.3|1912.6|1910.6|0
1651591930000|2022-05-03 15:32:10|1913|1911|1912.9|1910.9|1913|1911|1912.6|1910.6|0
1651591940000|2022-05-03 15:32:20|1913|1911|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1651591950000|2022-05-03 15:32:30|1913|1911|1913.2|1911.2|1913.3|1911.3|1913|1911|0
1651591960000|2022-05-03 15:32:40|1913.3|1911.3|1913|1911|1913.4|1911.4|1913|1911|0
1651591970000|2022-05-03 15:32:50|1912.9|1910.9|1913.2|1911.2|1913.2|1911.2|1912.7|1910.7|0
1651591980000|2022-05-03 15:33:00|1913.4|1911.4|1913.6|1911.6|1913.8|1911.8|1913.1|1911.1|0
1651591990000|2022-05-03 15:33:10|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.4|1911.4|0
1651592000000|2022-05-03 15:33:20|1913.6|1911.6|1913.6|1911.6|1913.7|1911.7|1913.5|1911.5|0
1651592010000|2022-05-03 15:33:30|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651592020000|2022-05-03 15:33:40|1913.9|1911.9|1914.5|1912.5|1914.5|1912.5|1913.9|1911.9|0
1651592030000|2022-05-03 15:33:50|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1651592040000|2022-05-03 15:34:00|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651592050000|2022-05-03 15:34:10|1914.5|1912.5|1914.6|1912.6|1914.7|1912.7|1914.5|1912.5|0
1651592060000|2022-05-03 15:34:20|1914.8|1912.8|1914.3|1912.3|1914.8|1912.8|1914.3|1912.3|0
1651592070000|2022-05-03 15:34:30|1914.2|1912.2|1914.4|1912.4|1914.6|1912.6|1914.1|1912.1|0
1651592080000|2022-05-03 15:34:40|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1651592090000|2022-05-03 15:34:50|1914.1|1912.1|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|0
1651592100000|2022-05-03 15:35:00|1914.1|1912.1|1913|1911|1914.1|1912.1|1913|1911|0
1651592110000|2022-05-03 15:35:10|1912.9|1910.9|1912|1910|1913|1911|1912|1910|0
1651592120000|2022-05-03 15:35:20|1912.1|1910.1|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|0
1651592130000|2022-05-03 15:35:30|1912.5|1910.5|1912.2|1910.2|1912.5|1910.5|1912.2|1910.2|0
1651592140000|2022-05-03 15:35:40|1912|1910|1912.4|1910.4|1912.4|1910.4|1912|1910|0
1651592150000|2022-05-03 15:35:50|1912.3|1910.3|1912.2|1910.2|1912.3|1910.3|1911.6|1909.6|0
1651592160000|2022-05-03 15:36:00|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1651592170000|2022-05-03 15:36:10|1912.1|1910.1|1912|1910|1912.3|1910.3|1911.7|1909.7|0
1651592180000|2022-05-03 15:36:20|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1651592200000|2022-05-03 15:36:40|1912.2|1910.2|1911.8|1909.8|1912.2|1910.2|1911.8|1909.8|0
1651592210000|2022-05-03 15:36:50|1912|1910|1912.3|1910.3|1912.3|1910.3|1911.8|1909.8|0
1651592220000|2022-05-03 15:37:00|1912.2|1910.2|1912|1910|1912.2|1910.2|1911.8|1909.8|0
1651592230000|2022-05-03 15:37:10|1911.8|1909.8|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|0
1651592240000|2022-05-03 15:37:20|1911.6|1909.6|1911.7|1909.7|1911.8|1909.8|1911.6|1909.6|0
1651592250000|2022-05-03 15:37:30|1911.8|1909.8|1911.4|1909.4|1911.8|1909.8|1911.4|1909.4|0
1651592260000|2022-05-03 15:37:40|1911.7|1909.7|1911.2|1909.2|1911.7|1909.7|1911|1909|0
1651592270000|2022-05-03 15:37:50|1911|1909|1911.2|1909.2|1911.7|1909.7|1911|1909|0
1651592280000|2022-05-03 15:38:00|1911.3|1909.3|1910.9|1908.9|1911.3|1909.3|1910.9|1908.9|0
1651592290000|2022-05-03 15:38:10|1911|1909|1910.7|1908.7|1911|1909|1910.6|1908.6|0
1651592300000|2022-05-03 15:38:20|1910.9|1908.9|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1651592310000|2022-05-03 15:38:30|1910.6|1908.6|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|0
1651592320000|2022-05-03 15:38:40|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651592330000|2022-05-03 15:38:50|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651592340000|2022-05-03 15:39:00|1910.4|1908.4|1910.1|1908.1|1910.4|1908.4|1910.1|1908.1|0
1651592350000|2022-05-03 15:39:10|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1651592360000|2022-05-03 15:39:20|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651592370000|2022-05-03 15:39:30|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651592380000|2022-05-03 15:39:40|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1651592390000|2022-05-03 15:39:50|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1651592400000|2022-05-03 15:40:00|1910.5|1908.5|1910.8|1908.8|1911|1909|1910.3|1908.3|0
1651592410000|2022-05-03 15:40:10|1910.9|1908.9|1911|1909|1911|1909|1910.7|1908.7|0
1651592420000|2022-05-03 15:40:20|1911.2|1909.2|1910.8|1908.8|1911.2|1909.2|1910.8|1908.8|0
1651592430000|2022-05-03 15:40:30|1911|1909|1910.9|1908.9|1911|1909|1910.7|1908.7|0
1651592440000|2022-05-03 15:40:40|1911|1909|1911|1909|1911|1909|1910.8|1908.8|0
1651592450000|2022-05-03 15:40:50|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.7|1908.7|0
1651592460000|2022-05-03 15:41:00|1910.7|1908.7|1910.7|1908.7|1910.9|1908.9|1910.6|1908.6|0
1651592470000|2022-05-03 15:41:10|1910.8|1908.8|1911|1909|1911|1909|1910.7|1908.7|0
1651592480000|2022-05-03 15:41:20|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|0
1651592490000|2022-05-03 15:41:30|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.5|1908.5|0
1651592500000|2022-05-03 15:41:40|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1651592520000|2022-05-03 15:42:00|1910.9|1908.9|1911.4|1909.4|1911.5|1909.5|1910.9|1908.9|0
1651592530000|2022-05-03 15:42:10|1911.5|1909.5|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|0
1651592540000|2022-05-03 15:42:20|1911.5|1909.5|1911.5|1909.5|1911.7|1909.7|1911.5|1909.5|0
1651592550000|2022-05-03 15:42:30|1911.7|1909.7|1912.1|1910.1|1912.1|1910.1|1911.5|1909.5|0
1651592560000|2022-05-03 15:42:40|1912|1910|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1651592570000|2022-05-03 15:42:50|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651592580000|2022-05-03 15:43:00|1912|1910|1912.3|1910.3|1912.4|1910.4|1911.9|1909.9|0
1651592590000|2022-05-03 15:43:10|1912.4|1910.4|1911.7|1909.7|1912.4|1910.4|1911.7|1909.7|0
1651592600000|2022-05-03 15:43:20|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.4|1909.4|0
1651592610000|2022-05-03 15:43:30|1911.7|1909.7|1911.3|1909.3|1911.8|1909.8|1911.3|1909.3|0
1651592620000|2022-05-03 15:43:40|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1651592630000|2022-05-03 15:43:50|1911.3|1909.3|1911.7|1909.7|1911.7|1909.7|1911.3|1909.3|0
1651592650000|2022-05-03 15:44:10|1911.9|1909.9|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1651592660000|2022-05-03 15:44:20|1911.5|1909.5|1911|1909|1911.5|1909.5|1911|1909|0
1651592670000|2022-05-03 15:44:30|1910.8|1908.8|1911|1909|1911|1909|1910.6|1908.6|0
1651592680000|2022-05-03 15:44:40|1911.3|1909.3|1911|1909|1911.3|1909.3|1911|1909|0
1651592690000|2022-05-03 15:44:50|1910.8|1908.8|1910.6|1908.6|1911|1909|1910.6|1908.6|0
1651592700000|2022-05-03 15:45:00|1910.8|1908.8|1911|1909|1911|1909|1910.8|1908.8|0
1651592710000|2022-05-03 15:45:10|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1910.9|1908.9|0
1651592720000|2022-05-03 15:45:20|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1651592730000|2022-05-03 15:45:30|1911.2|1909.2|1910.8|1908.8|1911.2|1909.2|1910.8|1908.8|0
1651592740000|2022-05-03 15:45:40|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651592750000|2022-05-03 15:45:50|1910.9|1908.9|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1651592760000|2022-05-03 15:46:00|1911.1|1909.1|1910.4|1908.4|1911.1|1909.1|1910.4|1908.4|0
1651592780000|2022-05-03 15:46:20|1910.2|1908.2|1910.6|1908.6|1910.8|1908.8|1910.2|1908.2|0
1651592790000|2022-05-03 15:46:30|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.5|1908.5|0
1651592800000|2022-05-03 15:46:40|1910.5|1908.5|1910.1|1908.1|1910.5|1908.5|1910.1|1908.1|0
1651592810000|2022-05-03 15:46:50|1910.3|1908.3|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651592820000|2022-05-03 15:47:00|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651592830000|2022-05-03 15:47:10|1910.5|1908.5|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651592840000|2022-05-03 15:47:20|1910.7|1908.7|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1651592850000|2022-05-03 15:47:30|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651592860000|2022-05-03 15:47:40|1910.7|1908.7|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1651592870000|2022-05-03 15:47:50|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1651592880000|2022-05-03 15:48:00|1910.8|1908.8|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1651592890000|2022-05-03 15:48:10|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1651592900000|2022-05-03 15:48:20|1910.8|1908.8|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1651592910000|2022-05-03 15:48:30|1910.9|1908.9|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651592920000|2022-05-03 15:48:40|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651592930000|2022-05-03 15:48:50|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651592940000|2022-05-03 15:49:00|1911|1909|1911.2|1909.2|1911.3|1909.3|1911|1909|0
1651592950000|2022-05-03 15:49:10|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1651592960000|2022-05-03 15:49:20|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1651592970000|2022-05-03 15:49:30|1911|1909|1910.8|1908.8|1911|1909|1910.7|1908.7|0
1651592980000|2022-05-03 15:49:40|1910.7|1908.7|1911.2|1909.2|1911.2|1909.2|1910.6|1908.6|0
1651592990000|2022-05-03 15:49:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1651593000000|2022-05-03 15:50:00|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1651593010000|2022-05-03 15:50:10|1911.1|1909.1|1910.8|1908.8|1911.2|1909.2|1910.8|1908.8|0
1651593020000|2022-05-03 15:50:20|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1651593030000|2022-05-03 15:50:30|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1651593040000|2022-05-03 15:50:40|1910.5|1908.5|1910.2|1908.2|1910.8|1908.8|1910.2|1908.2|0
1651593050000|2022-05-03 15:50:50|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|0
1651593060000|2022-05-03 15:51:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1651593070000|2022-05-03 15:51:10|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|0
1651593080000|2022-05-03 15:51:20|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651593090000|2022-05-03 15:51:30|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1651593100000|2022-05-03 15:51:40|1910.5|1908.5|1910.5|1908.5|1910.6|1908.6|1910.4|1908.4|0
1651593110000|2022-05-03 15:51:50|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1651593120000|2022-05-03 15:52:00|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1651593130000|2022-05-03 15:52:10|1910.7|1908.7|1911|1909|1911|1909|1910.7|1908.7|0
1651593140000|2022-05-03 15:52:20|1911.2|1909.2|1911|1909|1911.4|1909.4|1911|1909|0
1651593150000|2022-05-03 15:52:30|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1651593160000|2022-05-03 15:52:40|1911|1909|1911.2|1909.2|1911.6|1909.6|1911|1909|0
1651593170000|2022-05-03 15:52:50|1911.1|1909.1|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1651593180000|2022-05-03 15:53:00|1910.9|1908.9|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1651593200000|2022-05-03 15:53:20|1910.8|1908.8|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1651593210000|2022-05-03 15:53:30|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651593220000|2022-05-03 15:53:40|1910.7|1908.7|1911.2|1909.2|1911.2|1909.2|1910.7|1908.7|0
1651593230000|2022-05-03 15:53:50|1911.1|1909.1|1911.2|1909.2|1911.4|1909.4|1911.1|1909.1|0
1651593240000|2022-05-03 15:54:00|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.2|1909.2|0
1651593250000|2022-05-03 15:54:10|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.6|1909.6|0
1651593260000|2022-05-03 15:54:20|1911.8|1909.8|1911.9|1909.9|1912.1|1910.1|1911.6|1909.6|0
1651593270000|2022-05-03 15:54:30|1912.1|1910.1|1911.6|1909.6|1912.1|1910.1|1911.4|1909.4|0
1651593280000|2022-05-03 15:54:40|1911.4|1909.4|1911.5|1909.5|1911.9|1909.9|1911.4|1909.4|0
1651593290000|2022-05-03 15:54:50|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1651593300000|2022-05-03 15:55:00|1911.3|1909.3|1911|1909|1911.3|1909.3|1910.8|1908.8|0
1651593310000|2022-05-03 15:55:10|1911.2|1909.2|1911.6|1909.6|1911.6|1909.6|1911.2|1909.2|0
1651593320000|2022-05-03 15:55:20|1911.7|1909.7|1911.6|1909.6|1911.8|1909.8|1911.6|1909.6|0
1651593330000|2022-05-03 15:55:30|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1651593340000|2022-05-03 15:55:40|1911.8|1909.8|1911.8|1909.8|1912.1|1910.1|1911.8|1909.8|0
1651593350000|2022-05-03 15:55:50|1911.9|1909.9|1911.6|1909.6|1911.9|1909.9|1911.4|1909.4|0
1651593360000|2022-05-03 15:56:00|1911.8|1909.8|1911.4|1909.4|1911.8|1909.8|1911.4|1909.4|0
1651593370000|2022-05-03 15:56:10|1911.3|1909.3|1911.6|1909.6|1911.6|1909.6|1911.1|1909.1|0
1651593380000|2022-05-03 15:56:20|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.4|1909.4|0
1651593390000|2022-05-03 15:56:30|1911.8|1909.8|1911.6|1909.6|1911.8|1909.8|1911.4|1909.4|0
1651593400000|2022-05-03 15:56:40|1911.8|1909.8|1911.6|1909.6|1911.8|1909.8|1911.4|1909.4|0
1651593410000|2022-05-03 15:56:50|1911.8|1909.8|1911.2|1909.2|1911.8|1909.8|1911.2|1909.2|0
1651593420000|2022-05-03 15:57:00|1911.4|1909.4|1910.8|1908.8|1911.4|1909.4|1910.8|1908.8|0
1651593430000|2022-05-03 15:57:10|1910.9|1908.9|1911.4|1909.4|1911.4|1909.4|1910.8|1908.8|0
1651593440000|2022-05-03 15:57:20|1911.5|1909.5|1911.9|1909.9|1912.1|1910.1|1911.5|1909.5|0
1651593450000|2022-05-03 15:57:30|1912.1|1910.1|1912.2|1910.2|1912.3|1910.3|1912.1|1910.1|0
1651593460000|2022-05-03 15:57:40|1912.1|1910.1|1911.9|1909.9|1912.1|1910.1|1911.7|1909.7|0
1651593470000|2022-05-03 15:57:50|1912.1|1910.1|1912.1|1910.1|1912.2|1910.2|1912|1910|0
1651593480000|2022-05-03 15:58:00|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1911.9|1909.9|0
1651593490000|2022-05-03 15:58:10|1912.1|1910.1|1912.4|1910.4|1912.6|1910.6|1912.1|1910.1|0
1651593500000|2022-05-03 15:58:20|1912.6|1910.6|1912.2|1910.2|1912.6|1910.6|1912.2|1910.2|0
1651593510000|2022-05-03 15:58:30|1912.3|1910.3|1912.3|1910.3|1912.4|1910.4|1912.2|1910.2|0
1651593520000|2022-05-03 15:58:40|1912.2|1910.2|1912.1|1910.1|1912.3|1910.3|1911.8|1909.8|0
1651593530000|2022-05-03 15:58:50|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|0
1651593540000|2022-05-03 15:59:00|1912.2|1910.2|1912.6|1910.6|1912.6|1910.6|1912.2|1910.2|0
1651593550000|2022-05-03 15:59:10|1912.3|1910.3|1912.3|1910.3|1912.5|1910.5|1912.3|1910.3|0
1651593560000|2022-05-03 15:59:20|1912.4|1910.4|1912.5|1910.5|1912.6|1910.6|1912.3|1910.3|0
1651593570000|2022-05-03 15:59:30|1912.6|1910.6|1911.8|1909.8|1912.6|1910.6|1911.8|1909.8|0
1651593580000|2022-05-03 15:59:40|1911.7|1909.7|1911.7|1909.7|1911.8|1909.8|1911.6|1909.6|0
1651593590000|2022-05-03 15:59:50|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1651593600000|2022-05-03 16:00:00|1912|1910|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1651593610000|2022-05-03 16:00:10|1911.8|1909.8|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1651593620000|2022-05-03 16:00:20|1911.6|1909.6|1911.6|1909.6|1911.7|1909.7|1911.3|1909.3|0
1651593630000|2022-05-03 16:00:30|1911.4|1909.4|1911.4|1909.4|1911.6|1909.6|1911.2|1909.2|0
1651593640000|2022-05-03 16:00:40|1911.6|1909.6|1912|1910|1912|1910|1911.6|1909.6|0
1651593650000|2022-05-03 16:00:50|1912.1|1910.1|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651593660000|2022-05-03 16:01:00|1912.2|1910.2|1911.9|1909.9|1912.3|1910.3|1911.8|1909.8|0
1651593670000|2022-05-03 16:01:10|1912|1910|1912|1910|1912|1910|1911.9|1909.9|0
1651593680000|2022-05-03 16:01:20|1912.2|1910.2|1912.5|1910.5|1912.5|1910.5|1912.2|1910.2|0
1651593690000|2022-05-03 16:01:30|1912.7|1910.7|1912.9|1910.9|1913|1911|1912.5|1910.5|0
1651593700000|2022-05-03 16:01:40|1913|1911|1913.8|1911.8|1913.8|1911.8|1913|1911|0
1651593710000|2022-05-03 16:01:50|1913.6|1911.6|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1651593720000|2022-05-03 16:02:00|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913|1911|0
1651593730000|2022-05-03 16:02:10|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.2|1911.2|0
1651593740000|2022-05-03 16:02:20|1913.8|1911.8|1913.4|1911.4|1913.8|1911.8|1913.4|1911.4|0
1651593750000|2022-05-03 16:02:30|1913.5|1911.5|1913.8|1911.8|1914|1912|1913.4|1911.4|0
1651593760000|2022-05-03 16:02:40|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1651593770000|2022-05-03 16:02:50|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1651593780000|2022-05-03 16:03:00|1913.8|1911.8|1914|1912|1914.2|1912.2|1913.8|1911.8|0
1651593790000|2022-05-03 16:03:10|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651593800000|2022-05-03 16:03:20|1913.9|1911.9|1913.9|1911.9|1914.2|1912.2|1913.8|1911.8|0
1651593810000|2022-05-03 16:03:30|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1651593820000|2022-05-03 16:03:40|1914|1912|1913.9|1911.9|1914|1912|1913.7|1911.7|0
1651593830000|2022-05-03 16:03:50|1913.8|1911.8|1913.5|1911.5|1913.8|1911.8|1913.5|1911.5|0
1651593840000|2022-05-03 16:04:00|1913.7|1911.7|1913.5|1911.5|1913.8|1911.8|1913.5|1911.5|0
1651593850000|2022-05-03 16:04:10|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.1|1911.1|0
1651593860000|2022-05-03 16:04:20|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1651593870000|2022-05-03 16:04:30|1913.1|1911.1|1913.3|1911.3|1913.4|1911.4|1913.1|1911.1|0
1651593880000|2022-05-03 16:04:40|1913.2|1911.2|1913.3|1911.3|1913.4|1911.4|1913.1|1911.1|0
1651593890000|2022-05-03 16:04:50|1913.1|1911.1|1913.1|1911.1|1913.3|1911.3|1912.9|1910.9|0
1651593900000|2022-05-03 16:05:00|1912.9|1910.9|1912.3|1910.3|1912.9|1910.9|1912.3|1910.3|0
1651593910000|2022-05-03 16:05:10|1912.4|1910.4|1911.3|1909.3|1912.5|1910.5|1911.3|1909.3|0
1651593920000|2022-05-03 16:05:20|1911.1|1909.1|1911.7|1909.7|1911.7|1909.7|1911.1|1909.1|0
1651593930000|2022-05-03 16:05:30|1911.6|1909.6|1911.8|1909.8|1912.1|1910.1|1911.6|1909.6|0
1651593940000|2022-05-03 16:05:40|1911.4|1909.4|1911.1|1909.1|1911.4|1909.4|1911.1|1909.1|0
1651593950000|2022-05-03 16:05:50|1910.9|1908.9|1910.6|1908.6|1910.9|1908.9|1910.5|1908.5|0
1651593960000|2022-05-03 16:06:00|1910.5|1908.5|1910.2|1908.2|1910.5|1908.5|1909.9|1907.9|0
1651593970000|2022-05-03 16:06:10|1910.1|1908.1|1909.1|1907.1|1910.1|1908.1|1909.1|1907.1|0
1651593990000|2022-05-03 16:06:30|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|0
1651594000000|2022-05-03 16:06:40|1909.4|1907.4|1909.1|1907.1|1909.5|1907.5|1909.1|1907.1|0
1651594010000|2022-05-03 16:06:50|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1651594020000|2022-05-03 16:07:00|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1651594030000|2022-05-03 16:07:10|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1651594040000|2022-05-03 16:07:20|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1651594050000|2022-05-03 16:07:30|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1651594060000|2022-05-03 16:07:40|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651594070000|2022-05-03 16:07:50|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651594080000|2022-05-03 16:08:00|1908.7|1906.7|1908.4|1906.4|1908.9|1906.9|1908.4|1906.4|0
1651594090000|2022-05-03 16:08:10|1908.3|1906.3|1908.4|1906.4|1908.5|1906.5|1908.3|1906.3|0
1651594100000|2022-05-03 16:08:20|1908.5|1906.5|1907.7|1905.7|1908.7|1906.7|1907.7|1905.7|0
1651594110000|2022-05-03 16:08:30|1907.6|1905.6|1906.9|1904.9|1907.6|1905.6|1906.9|1904.9|0
1651594120000|2022-05-03 16:08:40|1907|1905|1906.6|1904.6|1907.3|1905.3|1906.5|1904.5|0
1651594130000|2022-05-03 16:08:50|1906.5|1904.5|1907.1|1905.1|1907.2|1905.2|1906.5|1904.5|0
1651594140000|2022-05-03 16:09:00|1906.9|1904.9|1906.7|1904.7|1906.9|1904.9|1906.5|1904.5|0
1651594150000|2022-05-03 16:09:10|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.5|1904.5|0
1651594160000|2022-05-03 16:09:20|1906.7|1904.7|1907.3|1905.3|1907.3|1905.3|1906.7|1904.7|0
1651594170000|2022-05-03 16:09:30|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1906.8|1904.8|0
1651594180000|2022-05-03 16:09:40|1907.1|1905.1|1907.3|1905.3|1907.4|1905.4|1907.1|1905.1|0
1651594190000|2022-05-03 16:09:50|1907.1|1905.1|1907.1|1905.1|1907.3|1905.3|1907|1905|0
1651594200000|2022-05-03 16:10:00|1907|1905|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1651594210000|2022-05-03 16:10:10|1907|1905|1907.5|1905.5|1907.6|1905.6|1907|1905|0
1651594220000|2022-05-03 16:10:20|1907.4|1905.4|1907.4|1905.4|1907.8|1905.8|1907.1|1905.1|0
1651594230000|2022-05-03 16:10:30|1907.2|1905.2|1907.3|1905.3|1907.4|1905.4|1907.2|1905.2|0
1651594240000|2022-05-03 16:10:40|1907.2|1905.2|1907.4|1905.4|1907.5|1905.5|1906.7|1904.7|0
1651594250000|2022-05-03 16:10:50|1907.5|1905.5|1907.6|1905.6|1907.8|1905.8|1907.4|1905.4|0
1651594260000|2022-05-03 16:11:00|1907.8|1905.8|1907.1|1905.1|1907.9|1905.9|1907.1|1905.1|0
1651594270000|2022-05-03 16:11:10|1907|1905|1907.4|1905.4|1907.4|1905.4|1906.9|1904.9|0
1651594280000|2022-05-03 16:11:20|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651594290000|2022-05-03 16:11:30|1907.7|1905.7|1907.4|1905.4|1907.8|1905.8|1907.4|1905.4|0
1651594300000|2022-05-03 16:11:40|1907.5|1905.5|1907.6|1905.6|1907.7|1905.7|1907.5|1905.5|0
1651594310000|2022-05-03 16:11:50|1907.5|1905.5|1907.9|1905.9|1907.9|1905.9|1907.2|1905.2|0
1651594320000|2022-05-03 16:12:00|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1651594330000|2022-05-03 16:12:10|1907.6|1905.6|1907.8|1905.8|1907.9|1905.9|1907.6|1905.6|0
1651594340000|2022-05-03 16:12:20|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651594350000|2022-05-03 16:12:30|1907.9|1905.9|1908.3|1906.3|1908.3|1906.3|1907.8|1905.8|0
1651594360000|2022-05-03 16:12:40|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1651594370000|2022-05-03 16:12:50|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|0
1651594380000|2022-05-03 16:13:00|1908.8|1906.8|1908.2|1906.2|1909|1907|1908.2|1906.2|0
1651594390000|2022-05-03 16:13:10|1908|1906|1908|1906|1908.2|1906.2|1908|1906|0
1651594400000|2022-05-03 16:13:20|1908.1|1906.1|1908.5|1906.5|1908.7|1906.7|1908.1|1906.1|0
1651594410000|2022-05-03 16:13:30|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651594420000|2022-05-03 16:13:40|1908.6|1906.6|1908.5|1906.5|1908.7|1906.7|1908.4|1906.4|0
1651594430000|2022-05-03 16:13:50|1908.7|1906.7|1908.7|1906.7|1908.9|1906.9|1908.5|1906.5|0
1651594440000|2022-05-03 16:14:00|1908.8|1906.8|1908.8|1906.8|1909.1|1907.1|1908.7|1906.7|0
1651594450000|2022-05-03 16:14:10|1908.9|1906.9|1909|1907|1909.1|1907.1|1908.7|1906.7|0
1651594460000|2022-05-03 16:14:20|1908.9|1906.9|1909.1|1907.1|1909.2|1907.2|1908.9|1906.9|0
1651594470000|2022-05-03 16:14:30|1909.2|1907.2|1908.9|1906.9|1909.3|1907.3|1908.7|1906.7|0
1651594480000|2022-05-03 16:14:40|1908.8|1906.8|1908.7|1906.7|1908.9|1906.9|1908.5|1906.5|0
1651594490000|2022-05-03 16:14:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|0
1651594500000|2022-05-03 16:15:00|1909.1|1907.1|1908.5|1906.5|1909.1|1907.1|1908.5|1906.5|0
1651594510000|2022-05-03 16:15:10|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|0
1651594520000|2022-05-03 16:15:20|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1651594530000|2022-05-03 16:15:30|1909.4|1907.4|1909.2|1907.2|1909.4|1907.4|1909.2|1907.2|0
1651594540000|2022-05-03 16:15:40|1909.1|1907.1|1909.1|1907.1|1909.2|1907.2|1909|1907|0
1651594550000|2022-05-03 16:15:50|1909.2|1907.2|1909.2|1907.2|1909.4|1907.4|1909.1|1907.1|0
1651594560000|2022-05-03 16:16:00|1909.3|1907.3|1908.7|1906.7|1909.3|1907.3|1908.7|1906.7|0
1651594570000|2022-05-03 16:16:10|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.3|1906.3|0
1651594580000|2022-05-03 16:16:20|1908.6|1906.6|1909|1907|1909|1907|1908.6|1906.6|0
1651594590000|2022-05-03 16:16:30|1909.2|1907.2|1909|1907|1909.3|1907.3|1909|1907|0
1651594600000|2022-05-03 16:16:40|1909.2|1907.2|1909|1907|1909.2|1907.2|1909|1907|0
1651594610000|2022-05-03 16:16:50|1909.2|1907.2|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1651594620000|2022-05-03 16:17:00|1909|1907|1908.6|1906.6|1909|1907|1908.6|1906.6|0
1651594630000|2022-05-03 16:17:10|1908.8|1906.8|1909|1907|1909|1907|1908.8|1906.8|0
1651594640000|2022-05-03 16:17:20|1908.8|1906.8|1908.6|1906.6|1909|1907|1908.6|1906.6|0
1651594650000|2022-05-03 16:17:30|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1651594660000|2022-05-03 16:17:40|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651594670000|2022-05-03 16:17:50|1908.6|1906.6|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1651594680000|2022-05-03 16:18:00|1908.3|1906.3|1908|1906|1908.3|1906.3|1907.8|1905.8|0
1651594690000|2022-05-03 16:18:10|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1651594700000|2022-05-03 16:18:20|1908|1906|1908|1906|1908.1|1906.1|1907.9|1905.9|0
1651594710000|2022-05-03 16:18:30|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.6|1905.6|0
1651594720000|2022-05-03 16:18:40|1908.3|1906.3|1909.2|1907.2|1909.2|1907.2|1908.3|1906.3|0
1651594730000|2022-05-03 16:18:50|1909|1907|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1651594740000|2022-05-03 16:19:00|1909|1907|1909.3|1907.3|1909.5|1907.5|1909|1907|0
1651594750000|2022-05-03 16:19:10|1909.4|1907.4|1909.4|1907.4|1909.7|1907.7|1909.4|1907.4|0
1651594770000|2022-05-03 16:19:30|1909.2|1907.2|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1651594780000|2022-05-03 16:19:40|1909|1907|1909.4|1907.4|1909.4|1907.4|1909|1907|0
1651594790000|2022-05-03 16:19:50|1909.5|1907.5|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1651594800000|2022-05-03 16:20:00|1909.3|1907.3|1909.5|1907.5|1909.7|1907.7|1909.3|1907.3|0
1651594810000|2022-05-03 16:20:10|1909.7|1907.7|1910.4|1908.4|1910.7|1908.7|1909.7|1907.7|0
1651594820000|2022-05-03 16:20:20|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1651594830000|2022-05-03 16:20:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1651594840000|2022-05-03 16:20:40|1910.2|1908.2|1910.6|1908.6|1910.6|1908.6|1910.2|1908.2|0
1651594850000|2022-05-03 16:20:50|1910.4|1908.4|1910.3|1908.3|1910.4|1908.4|1910.2|1908.2|0
1651594860000|2022-05-03 16:21:00|1910.4|1908.4|1910.5|1908.5|1910.7|1908.7|1910.4|1908.4|0
1651594870000|2022-05-03 16:21:10|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.4|1908.4|0
1651594880000|2022-05-03 16:21:20|1910.8|1908.8|1911|1909|1911.1|1909.1|1910.8|1908.8|0
1651594890000|2022-05-03 16:21:30|1911.1|1909.1|1910.8|1908.8|1911.1|1909.1|1910.7|1908.7|0
1651594900000|2022-05-03 16:21:40|1910.9|1908.9|1910.7|1908.7|1911|1909|1910.7|1908.7|0
1651594910000|2022-05-03 16:21:50|1910.6|1908.6|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651594920000|2022-05-03 16:22:00|1910.4|1908.4|1910.9|1908.9|1910.9|1908.9|1910.2|1908.2|0
1651594930000|2022-05-03 16:22:10|1910.8|1908.8|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1651594940000|2022-05-03 16:22:20|1911|1909|1910.4|1908.4|1911.1|1909.1|1910.4|1908.4|0
1651594950000|2022-05-03 16:22:30|1910.2|1908.2|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651594960000|2022-05-03 16:22:40|1910.4|1908.4|1910.6|1908.6|1910.7|1908.7|1910.2|1908.2|0
1651594970000|2022-05-03 16:22:50|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.6|1908.6|0
1651594980000|2022-05-03 16:23:00|1910.7|1908.7|1910.7|1908.7|1910.9|1908.9|1910.6|1908.6|0
1651594990000|2022-05-03 16:23:10|1910.8|1908.8|1911.3|1909.3|1911.5|1909.5|1910.7|1908.7|0
1651595000000|2022-05-03 16:23:20|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1910.7|1908.7|0
1651595010000|2022-05-03 16:23:30|1911|1909|1910.9|1908.9|1911|1909|1910.7|1908.7|0
1651595020000|2022-05-03 16:23:40|1911|1909|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1651595040000|2022-05-03 16:24:00|1911|1909|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1651595050000|2022-05-03 16:24:10|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1651595080000|2022-05-03 16:24:40|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1651595090000|2022-05-03 16:24:50|1911.3|1909.3|1911.3|1909.3|1911.4|1909.4|1911.2|1909.2|0
1651595100000|2022-05-03 16:25:00|1911.4|1909.4|1911.5|1909.5|1911.7|1909.7|1911.4|1909.4|0
1651595110000|2022-05-03 16:25:10|1911.4|1909.4|1910.8|1908.8|1911.4|1909.4|1910.7|1908.7|0
1651595120000|2022-05-03 16:25:20|1910.7|1908.7|1910.3|1908.3|1910.7|1908.7|1910.2|1908.2|0
1651595130000|2022-05-03 16:25:30|1910.4|1908.4|1910.8|1908.8|1910.8|1908.8|1910.4|1908.4|0
1651595140000|2022-05-03 16:25:40|1911|1909|1911.4|1909.4|1911.4|1909.4|1911|1909|0
1651595150000|2022-05-03 16:25:50|1911.3|1909.3|1911.3|1909.3|1911.5|1909.5|1911.2|1909.2|0
1651595160000|2022-05-03 16:26:00|1911.2|1909.2|1911|1909|1911.2|1909.2|1910.8|1908.8|0
1651595170000|2022-05-03 16:26:10|1911.2|1909.2|1911.3|1909.3|1911.4|1909.4|1911|1909|0
1651595180000|2022-05-03 16:26:20|1911.2|1909.2|1911.2|1909.2|1911.4|1909.4|1911|1909|0
1651595190000|2022-05-03 16:26:30|1911.3|1909.3|1911.3|1909.3|1911.4|1909.4|1911.2|1909.2|0
1651595200000|2022-05-03 16:26:40|1911.4|1909.4|1911.1|1909.1|1911.4|1909.4|1911|1909|0
1651595210000|2022-05-03 16:26:50|1911.2|1909.2|1910.6|1908.6|1911.3|1909.3|1910.6|1908.6|0
1651595220000|2022-05-03 16:27:00|1910.7|1908.7|1910|1908|1910.8|1908.8|1910|1908|0
1651595230000|2022-05-03 16:27:10|1910.1|1908.1|1910.1|1908.1|1910.3|1908.3|1909.8|1907.8|0
1651595240000|2022-05-03 16:27:20|1910.2|1908.2|1910.2|1908.2|1910.5|1908.5|1910.1|1908.1|0
1651595250000|2022-05-03 16:27:30|1910.3|1908.3|1910.7|1908.7|1910.9|1908.9|1910.3|1908.3|0
1651595260000|2022-05-03 16:27:40|1910.8|1908.8|1910.9|1908.9|1911|1909|1910.7|1908.7|0
1651595270000|2022-05-03 16:27:50|1910.7|1908.7|1912.1|1910.1|1912.1|1910.1|1910.7|1908.7|0
1651595280000|2022-05-03 16:28:00|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651595290000|2022-05-03 16:28:10|1912|1910|1911.8|1909.8|1912|1910|1911.6|1909.6|0
1651595300000|2022-05-03 16:28:20|1911.6|1909.6|1911.3|1909.3|1911.8|1909.8|1911.3|1909.3|0
1651595310000|2022-05-03 16:28:30|1911.4|1909.4|1911.5|1909.5|1911.6|1909.6|1911.4|1909.4|0
1651595320000|2022-05-03 16:28:40|1911.3|1909.3|1911.1|1909.1|1911.6|1909.6|1911.1|1909.1|0
1651595330000|2022-05-03 16:28:50|1910.9|1908.9|1911.1|1909.1|1911.5|1909.5|1910.9|1908.9|0
1651595340000|2022-05-03 16:29:00|1911.3|1909.3|1910.4|1908.4|1911.5|1909.5|1910.3|1908.3|0
1651595350000|2022-05-03 16:29:10|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1651595360000|2022-05-03 16:29:20|1910.8|1908.8|1910|1908|1910.9|1908.9|1910|1908|0
1651595370000|2022-05-03 16:29:30|1910.1|1908.1|1910.3|1908.3|1910.5|1908.5|1909.9|1907.9|0
1651595380000|2022-05-03 16:29:40|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.8|1907.8|0
1651595390000|2022-05-03 16:29:50|1909.8|1907.8|1909.3|1907.3|1909.8|1907.8|1909.1|1907.1|0
1651595400000|2022-05-03 16:30:00|1909.1|1907.1|1907.9|1905.9|1909.1|1907.1|1907.8|1905.8|0
1651595410000|2022-05-03 16:30:10|1908|1906|1907.3|1905.3|1908|1906|1907.3|1905.3|0
1651595420000|2022-05-03 16:30:20|1907.5|1905.5|1907.5|1905.5|1907.6|1905.6|1907.2|1905.2|0
1651595430000|2022-05-03 16:30:30|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.5|1905.5|0
1651595440000|2022-05-03 16:30:40|1907.8|1905.8|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1651595450000|2022-05-03 16:30:50|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.5|1905.5|0
1651595460000|2022-05-03 16:31:00|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|0
1651595470000|2022-05-03 16:31:10|1907.8|1905.8|1907.4|1905.4|1907.8|1905.8|1907.4|1905.4|0
1651595480000|2022-05-03 16:31:20|1907.5|1905.5|1908.1|1906.1|1908.1|1906.1|1907.5|1905.5|0
1651595490000|2022-05-03 16:31:30|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651595500000|2022-05-03 16:31:40|1908|1906|1908|1906|1908.1|1906.1|1907.8|1905.8|0
1651595510000|2022-05-03 16:31:50|1907.9|1905.9|1907.6|1905.6|1908.1|1906.1|1907.6|1905.6|0
1651595520000|2022-05-03 16:32:00|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.2|1905.2|0
1651595530000|2022-05-03 16:32:10|1907.4|1905.4|1907.2|1905.2|1907.6|1905.6|1907.1|1905.1|0
1651595540000|2022-05-03 16:32:20|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1906.9|1904.9|0
1651595550000|2022-05-03 16:32:30|1907.4|1905.4|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1651595560000|2022-05-03 16:32:40|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651595570000|2022-05-03 16:32:50|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651595580000|2022-05-03 16:33:00|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1651595590000|2022-05-03 16:33:10|1907.7|1905.7|1908.3|1906.3|1909.4|1907.4|1907.7|1905.7|0
1651595600000|2022-05-03 16:33:20|1908.2|1906.2|1908.5|1906.5|1908.5|1906.5|1907.8|1905.8|0
1651595610000|2022-05-03 16:33:30|1908.3|1906.3|1908.6|1906.6|1908.7|1906.7|1908.3|1906.3|0
1651595620000|2022-05-03 16:33:40|1908.5|1906.5|1908.6|1906.6|1908.7|1906.7|1908.3|1906.3|0
1651595630000|2022-05-03 16:33:50|1908.5|1906.5|1908.1|1906.1|1908.6|1906.6|1908.1|1906.1|0
1651595640000|2022-05-03 16:34:00|1908|1906|1907.6|1905.6|1908.1|1906.1|1907.6|1905.6|0
1651595650000|2022-05-03 16:34:10|1907.4|1905.4|1907.8|1905.8|1907.9|1905.9|1907.4|1905.4|0
1651595660000|2022-05-03 16:34:20|1907.6|1905.6|1907.8|1905.8|1907.9|1905.9|1907.3|1905.3|0
1651595670000|2022-05-03 16:34:30|1907.9|1905.9|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1651595680000|2022-05-03 16:34:40|1908.1|1906.1|1908.1|1906.1|1908.4|1906.4|1907.9|1905.9|0
1651595690000|2022-05-03 16:34:50|1908.2|1906.2|1908.6|1906.6|1908.8|1906.8|1908.2|1906.2|0
1651595700000|2022-05-03 16:35:00|1908.8|1906.8|1908.9|1906.9|1909|1907|1908.4|1906.4|0
1651595710000|2022-05-03 16:35:10|1908.6|1906.6|1908.2|1906.2|1908.6|1906.6|1908.1|1906.1|0
1651595720000|2022-05-03 16:35:20|1908.1|1906.1|1908.2|1906.2|1908.3|1906.3|1908.1|1906.1|0
1651595730000|2022-05-03 16:35:30|1908.3|1906.3|1907.9|1905.9|1908.3|1906.3|1907.9|1905.9|0
1651595740000|2022-05-03 16:35:40|1908|1906|1908.2|1906.2|1908.3|1906.3|1907.9|1905.9|0
1651595750000|2022-05-03 16:35:50|1908.3|1906.3|1908.6|1906.6|1909|1907|1908.3|1906.3|0
1651595760000|2022-05-03 16:36:00|1908.5|1906.5|1908.5|1906.5|1908.8|1906.8|1908.4|1906.4|0
1651595770000|2022-05-03 16:36:10|1908.4|1906.4|1909|1907|1909.1|1907.1|1908.4|1906.4|0
1651595780000|2022-05-03 16:36:20|1909.1|1907.1|1909.2|1907.2|1909.7|1907.7|1909.1|1907.1|0
1651595790000|2022-05-03 16:36:30|1909.3|1907.3|1908.8|1906.8|1909.3|1907.3|1908.8|1906.8|0
1651595800000|2022-05-03 16:36:40|1908.7|1906.7|1909|1907|1909|1907|1908.6|1906.6|0
1651595810000|2022-05-03 16:36:50|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1908.8|1906.8|0
1651595820000|2022-05-03 16:37:00|1909.3|1907.3|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|0
1651595830000|2022-05-03 16:37:10|1909.3|1907.3|1909.8|1907.8|1909.8|1907.8|1909.3|1907.3|0
1651595840000|2022-05-03 16:37:20|1909.7|1907.7|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651595850000|2022-05-03 16:37:30|1909.8|1907.8|1909.8|1907.8|1910|1908|1909.6|1907.6|0
1651595860000|2022-05-03 16:37:40|1910|1908|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1651595870000|2022-05-03 16:37:50|1910|1908|1910.3|1908.3|1910.5|1908.5|1910|1908|0
1651595880000|2022-05-03 16:38:00|1910.4|1908.4|1910.7|1908.7|1911|1909|1910.4|1908.4|0
1651595890000|2022-05-03 16:38:10|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.2|1908.2|0
1651595900000|2022-05-03 16:38:20|1910.4|1908.4|1910.3|1908.3|1910.5|1908.5|1910.2|1908.2|0
1651595910000|2022-05-03 16:38:30|1910.1|1908.1|1909.4|1907.4|1910.1|1908.1|1909.3|1907.3|0
1651595920000|2022-05-03 16:38:40|1909.3|1907.3|1909.2|1907.2|1909.4|1907.4|1909.1|1907.1|0
1651595930000|2022-05-03 16:38:50|1909.3|1907.3|1909.3|1907.3|1909.6|1907.6|1909.3|1907.3|0
1651595940000|2022-05-03 16:39:00|1909.2|1907.2|1908.9|1906.9|1909.2|1907.2|1908.7|1906.7|0
1651595950000|2022-05-03 16:39:10|1908.7|1906.7|1908.7|1906.7|1908.9|1906.9|1908.5|1906.5|0
1651595960000|2022-05-03 16:39:20|1908.9|1906.9|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|0
1651595970000|2022-05-03 16:39:30|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651595980000|2022-05-03 16:39:40|1908.9|1906.9|1909.4|1907.4|1909.4|1907.4|1908.9|1906.9|0
1651595990000|2022-05-03 16:39:50|1909.3|1907.3|1909.6|1907.6|1909.9|1907.9|1909.3|1907.3|0
1651596000000|2022-05-03 16:40:00|1909.8|1907.8|1909.3|1907.3|1909.8|1907.8|1909.1|1907.1|0
1651596010000|2022-05-03 16:40:10|1909.1|1907.1|1909.1|1907.1|1909.3|1907.3|1908.9|1906.9|0
1651596020000|2022-05-03 16:40:20|1909.2|1907.2|1909.3|1907.3|1909.4|1907.4|1909.1|1907.1|0
1651596030000|2022-05-03 16:40:30|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.2|1907.2|0
1651596040000|2022-05-03 16:40:40|1909.6|1907.6|1910.1|1908.1|1910.3|1908.3|1909.6|1907.6|0
1651596050000|2022-05-03 16:40:50|1910.3|1908.3|1909.9|1907.9|1910.3|1908.3|1909.8|1907.8|0
1651596060000|2022-05-03 16:41:00|1910|1908|1909.9|1907.9|1910.1|1908.1|1909.8|1907.8|0
1651596070000|2022-05-03 16:41:10|1909.8|1907.8|1909.6|1907.6|1909.9|1907.9|1909.4|1907.4|0
1651596080000|2022-05-03 16:41:20|1909.8|1907.8|1909.6|1907.6|1909.9|1907.9|1909.6|1907.6|0
1651596090000|2022-05-03 16:41:30|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651596100000|2022-05-03 16:41:40|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651596110000|2022-05-03 16:41:50|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651596120000|2022-05-03 16:42:00|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1651596130000|2022-05-03 16:42:10|1910.6|1908.6|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|0
1651596150000|2022-05-03 16:42:30|1910.4|1908.4|1910.6|1908.6|1910.8|1908.8|1910.4|1908.4|0
1651596160000|2022-05-03 16:42:40|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1651596170000|2022-05-03 16:42:50|1910.7|1908.7|1910.3|1908.3|1910.7|1908.7|1910.3|1908.3|0
1651596180000|2022-05-03 16:43:00|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910|1908|0
1651596190000|2022-05-03 16:43:10|1910.3|1908.3|1910.7|1908.7|1910.8|1908.8|1910.3|1908.3|0
1651596200000|2022-05-03 16:43:20|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.5|1908.5|0
1651596210000|2022-05-03 16:43:30|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.6|1908.6|0
1651596220000|2022-05-03 16:43:40|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1651596230000|2022-05-03 16:43:50|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.3|1908.3|0
1651596240000|2022-05-03 16:44:00|1910.7|1908.7|1911|1909|1911|1909|1910.7|1908.7|0
1651596250000|2022-05-03 16:44:10|1911.2|1909.2|1910.8|1908.8|1911.2|1909.2|1910.8|1908.8|0
1651596260000|2022-05-03 16:44:20|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651596270000|2022-05-03 16:44:30|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651596280000|2022-05-03 16:44:40|1910.7|1908.7|1910.6|1908.6|1911|1909|1910.6|1908.6|0
1651596290000|2022-05-03 16:44:50|1910.8|1908.8|1910.1|1908.1|1910.8|1908.8|1910.1|1908.1|0
1651596300000|2022-05-03 16:45:00|1910.2|1908.2|1909.7|1907.7|1910.3|1908.3|1909.7|1907.7|0
1651596310000|2022-05-03 16:45:10|1909.9|1907.9|1909.6|1907.6|1909.9|1907.9|1909.6|1907.6|0
1651596320000|2022-05-03 16:45:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1651596330000|2022-05-03 16:45:30|1909.9|1907.9|1910.2|1908.2|1910.4|1908.4|1909.9|1907.9|0
1651596340000|2022-05-03 16:45:40|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651596350000|2022-05-03 16:45:50|1909.8|1907.8|1908.8|1906.8|1909.9|1907.9|1908.5|1906.5|0
1651596360000|2022-05-03 16:46:00|1908.7|1906.7|1909|1907|1909|1907|1908.5|1906.5|0
1651596370000|2022-05-03 16:46:10|1909.1|1907.1|1909.1|1907.1|1909.5|1907.5|1909.1|1907.1|0
1651596380000|2022-05-03 16:46:20|1909|1907|1909.5|1907.5|1909.7|1907.7|1909|1907|0
1651596390000|2022-05-03 16:46:30|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.2|1907.2|0
1651596400000|2022-05-03 16:46:40|1909.6|1907.6|1909.9|1907.9|1910|1908|1909.5|1907.5|0
1651596410000|2022-05-03 16:46:50|1910|1908|1909.9|1907.9|1910.1|1908.1|1909.7|1907.7|0
1651596420000|2022-05-03 16:47:00|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651596430000|2022-05-03 16:47:10|1910|1908|1910.4|1908.4|1910.4|1908.4|1910|1908|0
1651596440000|2022-05-03 16:47:20|1910.3|1908.3|1910|1908|1910.4|1908.4|1909.9|1907.9|0
1651596450000|2022-05-03 16:47:30|1910.2|1908.2|1910.4|1908.4|1910.6|1908.6|1910.2|1908.2|0
1651596460000|2022-05-03 16:47:40|1910.6|1908.6|1910.7|1908.7|1911.2|1909.2|1910.6|1908.6|0
1651596470000|2022-05-03 16:47:50|1910.9|1908.9|1910.7|1908.7|1910.9|1908.9|1910.6|1908.6|0
1651596480000|2022-05-03 16:48:00|1910.9|1908.9|1911.5|1909.5|1911.7|1909.7|1910.9|1908.9|0
1651596490000|2022-05-03 16:48:10|1911.7|1909.7|1911.3|1909.3|1911.7|1909.7|1911.3|1909.3|0
1651596500000|2022-05-03 16:48:20|1911.2|1909.2|1911|1909|1911.2|1909.2|1910.9|1908.9|0
1651596510000|2022-05-03 16:48:30|1910.9|1908.9|1910.3|1908.3|1910.9|1908.9|1910.2|1908.2|0
1651596520000|2022-05-03 16:48:40|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651596530000|2022-05-03 16:48:50|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.3|1908.3|0
1651596540000|2022-05-03 16:49:00|1910.4|1908.4|1909.9|1907.9|1910.6|1908.6|1909.9|1907.9|0
1651596550000|2022-05-03 16:49:10|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651596560000|2022-05-03 16:49:20|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.2|1907.2|0
1651596570000|2022-05-03 16:49:30|1909.7|1907.7|1909.4|1907.4|1909.7|1907.7|1909.4|1907.4|0
1651596580000|2022-05-03 16:49:40|1909.5|1907.5|1909.4|1907.4|1909.7|1907.7|1909.4|1907.4|0
1651596590000|2022-05-03 16:49:50|1909.5|1907.5|1909.7|1907.7|1909.9|1907.9|1909.4|1907.4|0
1651596600000|2022-05-03 16:50:00|1909.6|1907.6|1909.7|1907.7|1909.9|1907.9|1909.4|1907.4|0
1651596610000|2022-05-03 16:50:10|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651596620000|2022-05-03 16:50:20|1909.8|1907.8|1909.2|1907.2|1909.8|1907.8|1909.2|1907.2|0
1651596630000|2022-05-03 16:50:30|1909.1|1907.1|1909.2|1907.2|1909.6|1907.6|1909.1|1907.1|0
1651596640000|2022-05-03 16:50:40|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|0
1651596650000|2022-05-03 16:50:50|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.4|1907.4|0
1651596660000|2022-05-03 16:51:00|1909.8|1907.8|1909.4|1907.4|1909.8|1907.8|1909.4|1907.4|0
1651596670000|2022-05-03 16:51:10|1909.2|1907.2|1909.4|1907.4|1909.5|1907.5|1909.2|1907.2|0
1651596680000|2022-05-03 16:51:20|1909.5|1907.5|1909.9|1907.9|1909.9|1907.9|1909.5|1907.5|0
1651596690000|2022-05-03 16:51:30|1909.7|1907.7|1910.4|1908.4|1910.4|1908.4|1909.7|1907.7|0
1651596700000|2022-05-03 16:51:40|1910.2|1908.2|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651596710000|2022-05-03 16:51:50|1910.4|1908.4|1910|1908|1910.4|1908.4|1909.7|1907.7|0
1651596720000|2022-05-03 16:52:00|1909.9|1907.9|1910.4|1908.4|1910.4|1908.4|1909.7|1907.7|0
1651596730000|2022-05-03 16:52:10|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651596740000|2022-05-03 16:52:20|1910.4|1908.4|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651596750000|2022-05-03 16:52:30|1910.6|1908.6|1910|1908|1910.6|1908.6|1909.9|1907.9|0
1651596760000|2022-05-03 16:52:40|1909.9|1907.9|1910.1|1908.1|1910.2|1908.2|1909.9|1907.9|0
1651596770000|2022-05-03 16:52:50|1910.2|1908.2|1910|1908|1910.4|1908.4|1910|1908|0
1651596780000|2022-05-03 16:53:00|1910.2|1908.2|1910.3|1908.3|1910.4|1908.4|1910|1908|0
1651596790000|2022-05-03 16:53:10|1910.4|1908.4|1910.5|1908.5|1910.8|1908.8|1910.4|1908.4|0
1651596800000|2022-05-03 16:53:20|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.4|1908.4|0
1651596810000|2022-05-03 16:53:30|1910.7|1908.7|1910.5|1908.5|1910.8|1908.8|1910.3|1908.3|0
1651596820000|2022-05-03 16:53:40|1910.3|1908.3|1910.3|1908.3|1910.4|1908.4|1910.3|1908.3|0
1651596830000|2022-05-03 16:53:50|1910.2|1908.2|1910.2|1908.2|1910.3|1908.3|1910.1|1908.1|0
1651596840000|2022-05-03 16:54:00|1910.5|1908.5|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1651596850000|2022-05-03 16:54:10|1910.8|1908.8|1911.2|1909.2|1911.2|1909.2|1910.8|1908.8|0
1651596860000|2022-05-03 16:54:20|1911|1909|1910.7|1908.7|1911|1909|1910.7|1908.7|0
1651596870000|2022-05-03 16:54:30|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.3|1908.3|0
1651596880000|2022-05-03 16:54:40|1910.7|1908.7|1909.8|1907.8|1910.7|1908.7|1909.8|1907.8|0
1651596890000|2022-05-03 16:54:50|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.4|1907.4|0
1651596900000|2022-05-03 16:55:00|1909.5|1907.5|1908.8|1906.8|1909.5|1907.5|1908.4|1906.4|0
1651596910000|2022-05-03 16:55:10|1908.7|1906.7|1908.4|1906.4|1909.2|1907.2|1908.4|1906.4|0
1651596920000|2022-05-03 16:55:20|1908.5|1906.5|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1651596930000|2022-05-03 16:55:30|1908.6|1906.6|1908.8|1906.8|1908.9|1906.9|1908.2|1906.2|0
1651596940000|2022-05-03 16:55:40|1908.7|1906.7|1908.4|1906.4|1908.7|1906.7|1908.2|1906.2|0
1651596950000|2022-05-03 16:55:50|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1651596960000|2022-05-03 16:56:00|1908.6|1906.6|1908.2|1906.2|1908.8|1906.8|1908.2|1906.2|0
1651596970000|2022-05-03 16:56:10|1908.1|1906.1|1908|1906|1908.2|1906.2|1907.7|1905.7|0
1651596980000|2022-05-03 16:56:20|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1651596990000|2022-05-03 16:56:30|1908.6|1906.6|1909.1|1907.1|1909.1|1907.1|1908.6|1906.6|0
1651597010000|2022-05-03 16:56:50|1909.4|1907.4|1909.8|1907.8|1909.8|1907.8|1909.4|1907.4|0
1651597020000|2022-05-03 16:57:00|1909.9|1907.9|1910.1|1908.1|1910.2|1908.2|1909.8|1907.8|0
1651597030000|2022-05-03 16:57:10|1910.2|1908.2|1910.5|1908.5|1910.7|1908.7|1910.1|1908.1|0
1651597040000|2022-05-03 16:57:20|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|0
1651597050000|2022-05-03 16:57:30|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.1|1908.1|0
1651597060000|2022-05-03 16:57:40|1910.1|1908.1|1910.1|1908.1|1910.5|1908.5|1910.1|1908.1|0
1651597070000|2022-05-03 16:57:50|1910.3|1908.3|1910.3|1908.3|1910.5|1908.5|1910.1|1908.1|0
1651597080000|2022-05-03 16:58:00|1910.4|1908.4|1910.6|1908.6|1910.8|1908.8|1910.3|1908.3|0
1651597090000|2022-05-03 16:58:10|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.2|1908.2|0
1651597100000|2022-05-03 16:58:20|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1651597110000|2022-05-03 16:58:30|1910.5|1908.5|1911|1909|1911.2|1909.2|1910.5|1908.5|0
1651597120000|2022-05-03 16:58:40|1911.1|1909.1|1910.9|1908.9|1911.2|1909.2|1910.9|1908.9|0
1651597130000|2022-05-03 16:58:50|1911.2|1909.2|1911.2|1909.2|1911.4|1909.4|1910.8|1908.8|0
1651597150000|2022-05-03 16:59:10|1911|1909|1911|1909|1911|1909|1910.8|1908.8|0
1651597160000|2022-05-03 16:59:20|1910.9|1908.9|1910.7|1908.7|1911|1909|1910.6|1908.6|0
1651597170000|2022-05-03 16:59:30|1910.8|1908.8|1911|1909|1911.4|1909.4|1910.8|1908.8|0
1651597180000|2022-05-03 16:59:40|1910.9|1908.9|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651597200000|2022-05-03 17:00:00|1910.9|1908.9|1911|1909|1911.4|1909.4|1910.8|1908.8|0
1651597210000|2022-05-03 17:00:10|1910.9|1908.9|1911|1909|1911.2|1909.2|1910.8|1908.8|0
1651597220000|2022-05-03 17:00:20|1910.8|1908.8|1911.9|1909.9|1912.1|1910.1|1910.8|1908.8|0
1651597230000|2022-05-03 17:00:30|1912.1|1910.1|1912.3|1910.3|1912.7|1910.7|1912.1|1910.1|0
1651597240000|2022-05-03 17:00:40|1912.6|1910.6|1912.1|1910.1|1912.7|1910.7|1912.1|1910.1|0
1651597250000|2022-05-03 17:00:50|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1651597260000|2022-05-03 17:01:00|1912.6|1910.6|1913.2|1911.2|1913.4|1911.4|1912.6|1910.6|0
1651597270000|2022-05-03 17:01:10|1913.3|1911.3|1913.4|1911.4|1913.9|1911.9|1913|1911|0
1651597280000|2022-05-03 17:01:20|1913.3|1911.3|1913.3|1911.3|1913.4|1911.4|1913|1911|0
1651597290000|2022-05-03 17:01:30|1913.2|1911.2|1913.2|1911.2|1913.6|1911.6|1913|1911|0
1651597300000|2022-05-03 17:01:40|1913|1911|1913.2|1911.2|1913.3|1911.3|1913|1911|0
1651597310000|2022-05-03 17:01:50|1913|1911|1913|1911|1913.2|1911.2|1913|1911|0
1651597320000|2022-05-03 17:02:00|1913.1|1911.1|1912.3|1910.3|1913.2|1911.2|1912.1|1910.1|0
1651597330000|2022-05-03 17:02:10|1912.4|1910.4|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|0
1651597340000|2022-05-03 17:02:20|1912.8|1910.8|1912.4|1910.4|1913|1911|1912.4|1910.4|0
1651597350000|2022-05-03 17:02:30|1912.3|1910.3|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|0
1651597360000|2022-05-03 17:02:40|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1651597370000|2022-05-03 17:02:50|1912.6|1910.6|1912.5|1910.5|1912.6|1910.6|1912.5|1910.5|0
1651597380000|2022-05-03 17:03:00|1912.4|1910.4|1912.6|1910.6|1912.7|1910.7|1912.4|1910.4|0
1651597390000|2022-05-03 17:03:10|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1651597400000|2022-05-03 17:03:20|1912.5|1910.5|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1651597410000|2022-05-03 17:03:30|1912.4|1910.4|1911.5|1909.5|1912.4|1910.4|1911.5|1909.5|0
1651597420000|2022-05-03 17:03:40|1911.8|1909.8|1912.2|1910.2|1912.2|1910.2|1911.8|1909.8|0
1651597430000|2022-05-03 17:03:50|1912.5|1910.5|1912.2|1910.2|1912.5|1910.5|1912.2|1910.2|0
1651597440000|2022-05-03 17:04:00|1912|1910|1911.8|1909.8|1912.2|1910.2|1911.8|1909.8|0
1651597450000|2022-05-03 17:04:10|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651597480000|2022-05-03 17:04:40|1912.2|1910.2|1912.1|1910.1|1912.2|1910.2|1912.1|1910.1|0
1651597500000|2022-05-03 17:05:00|1912.2|1910.2|1912.4|1910.4|1912.5|1910.5|1912.2|1910.2|0
1651597510000|2022-05-03 17:05:10|1912.5|1910.5|1912.1|1910.1|1912.8|1910.8|1912.1|1910.1|0
1651597520000|2022-05-03 17:05:20|1912.4|1910.4|1912.2|1910.2|1912.5|1910.5|1912|1910|0
1651597530000|2022-05-03 17:05:30|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.2|1910.2|0
1651597540000|2022-05-03 17:05:40|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.2|1910.2|0
1651597550000|2022-05-03 17:05:50|1912.3|1910.3|1912.3|1910.3|1912.5|1910.5|1912.3|1910.3|0
1651597560000|2022-05-03 17:06:00|1912.5|1910.5|1912.2|1910.2|1912.8|1910.8|1912.1|1910.1|0
1651597570000|2022-05-03 17:06:10|1912.3|1910.3|1912|1910|1912.3|1910.3|1911.8|1909.8|0
1651597580000|2022-05-03 17:06:20|1911.8|1909.8|1911.6|1909.6|1911.8|1909.8|1911.5|1909.5|0
1651597590000|2022-05-03 17:06:30|1911.7|1909.7|1911.5|1909.5|1912|1910|1911.5|1909.5|0
1651597600000|2022-05-03 17:06:40|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651597610000|2022-05-03 17:06:50|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651597620000|2022-05-03 17:07:00|1911.7|1909.7|1911.3|1909.3|1911.9|1909.9|1911.3|1909.3|0
1651597630000|2022-05-03 17:07:10|1911.4|1909.4|1911.2|1909.2|1911.5|1909.5|1910.8|1908.8|0
1651597640000|2022-05-03 17:07:20|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.2|1909.2|0
1651597650000|2022-05-03 17:07:30|1911.7|1909.7|1912.2|1910.2|1912.2|1910.2|1911.7|1909.7|0
1651597660000|2022-05-03 17:07:40|1912.4|1910.4|1912|1910|1912.5|1910.5|1911.9|1909.9|0
1651597670000|2022-05-03 17:07:50|1911.9|1909.9|1912.4|1910.4|1912.4|1910.4|1911.8|1909.8|0
1651597680000|2022-05-03 17:08:00|1912.5|1910.5|1912.8|1910.8|1912.9|1910.9|1912.4|1910.4|0
1651597690000|2022-05-03 17:08:10|1912.9|1910.9|1912.4|1910.4|1912.9|1910.9|1912.4|1910.4|0
1651597700000|2022-05-03 17:08:20|1912.2|1910.2|1912.6|1910.6|1912.7|1910.7|1912.2|1910.2|0
1651597710000|2022-05-03 17:08:30|1912.7|1910.7|1912.8|1910.8|1912.9|1910.9|1912.6|1910.6|0
1651597720000|2022-05-03 17:08:40|1912.7|1910.7|1912.9|1910.9|1913.1|1911.1|1912.7|1910.7|0
1651597730000|2022-05-03 17:08:50|1913.1|1911.1|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651597740000|2022-05-03 17:09:00|1913.2|1911.2|1913.6|1911.6|1913.6|1911.6|1912.9|1910.9|0
1651597750000|2022-05-03 17:09:10|1913.8|1911.8|1913.8|1911.8|1913.9|1911.9|1913.6|1911.6|0
1651597760000|2022-05-03 17:09:20|1913.9|1911.9|1913.3|1911.3|1913.9|1911.9|1913.3|1911.3|0
1651597770000|2022-05-03 17:09:30|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1651597780000|2022-05-03 17:09:40|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913|1911|0
1651597790000|2022-05-03 17:09:50|1913.5|1911.5|1913.3|1911.3|1913.5|1911.5|1913.1|1911.1|0
1651597800000|2022-05-03 17:10:00|1913.1|1911.1|1913.5|1911.5|1913.5|1911.5|1913.1|1911.1|0
1651597810000|2022-05-03 17:10:10|1913.3|1911.3|1913.1|1911.1|1913.5|1911.5|1913|1911|0
1651597820000|2022-05-03 17:10:20|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651597830000|2022-05-03 17:10:30|1913.3|1911.3|1912.9|1910.9|1913.3|1911.3|1912.8|1910.8|0
1651597840000|2022-05-03 17:10:40|1912.8|1910.8|1912.9|1910.9|1913.1|1911.1|1912.8|1910.8|0
1651597860000|2022-05-03 17:11:00|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1912.9|1910.9|0
1651597870000|2022-05-03 17:11:10|1913.5|1911.5|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|0
1651597880000|2022-05-03 17:11:20|1913.4|1911.4|1913.1|1911.1|1913.6|1911.6|1913.1|1911.1|0
1651597890000|2022-05-03 17:11:30|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1912.9|1910.9|0
1651597900000|2022-05-03 17:11:40|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651597910000|2022-05-03 17:11:50|1912.9|1910.9|1914|1912|1914|1912|1912.9|1910.9|0
1651597920000|2022-05-03 17:12:00|1913.8|1911.8|1913.5|1911.5|1914|1912|1913.5|1911.5|0
1651597930000|2022-05-03 17:12:10|1913.4|1911.4|1913.8|1911.8|1914|1912|1913.3|1911.3|0
1651597940000|2022-05-03 17:12:20|1914|1912|1914.5|1912.5|1914.7|1912.7|1914|1912|0
1651597950000|2022-05-03 17:12:30|1914.6|1912.6|1914.8|1912.8|1915|1913|1914.6|1912.6|0
1651597960000|2022-05-03 17:12:40|1914.9|1912.9|1914.7|1912.7|1915.1|1913.1|1914.7|1912.7|0
1651597970000|2022-05-03 17:12:50|1914.9|1912.9|1914.7|1912.7|1915.1|1913.1|1914.7|1912.7|0
1651597980000|2022-05-03 17:13:00|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1651597990000|2022-05-03 17:13:10|1914.8|1912.8|1914.6|1912.6|1915.1|1913.1|1914.6|1912.6|0
1651598000000|2022-05-03 17:13:20|1914.4|1912.4|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1651598010000|2022-05-03 17:13:30|1914.6|1912.6|1914.6|1912.6|1914.7|1912.7|1914.4|1912.4|0
1651598020000|2022-05-03 17:13:40|1914.4|1912.4|1914|1912|1914.6|1912.6|1914|1912|0
1651598030000|2022-05-03 17:13:50|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1651598040000|2022-05-03 17:14:00|1914.3|1912.3|1914.2|1912.2|1914.4|1912.4|1914|1912|0
1651598050000|2022-05-03 17:14:10|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1913.8|1911.8|0
1651598060000|2022-05-03 17:14:20|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.3|1912.3|0
1651598070000|2022-05-03 17:14:30|1914.8|1912.8|1915.1|1913.1|1915.1|1913.1|1914.8|1912.8|0
1651598080000|2022-05-03 17:14:40|1915|1913|1915|1913|1915.1|1913.1|1914.7|1912.7|0
1651598090000|2022-05-03 17:14:50|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1914.7|1912.7|0
1651598100000|2022-05-03 17:15:00|1915.4|1913.4|1915.7|1913.7|1916.1|1914.1|1915.4|1913.4|0
1651598110000|2022-05-03 17:15:10|1915.9|1913.9|1915.7|1913.7|1916|1914|1915.5|1913.5|0
1651598120000|2022-05-03 17:15:20|1915.9|1913.9|1915.7|1913.7|1915.9|1913.9|1915.3|1913.3|0
1651598130000|2022-05-03 17:15:30|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1651598140000|2022-05-03 17:15:40|1915.5|1913.5|1915.7|1913.7|1915.7|1913.7|1915.5|1913.5|0
1651598150000|2022-05-03 17:15:50|1915.5|1913.5|1915.6|1913.6|1915.7|1913.7|1915.5|1913.5|0
1651598160000|2022-05-03 17:16:00|1915.7|1913.7|1915.9|1913.9|1916.1|1914.1|1915.7|1913.7|0
1651598170000|2022-05-03 17:16:10|1915.8|1913.8|1915.9|1913.9|1916|1914|1915.7|1913.7|0
1651598180000|2022-05-03 17:16:20|1915.7|1913.7|1915.8|1913.8|1915.9|1913.9|1915.7|1913.7|0
1651598190000|2022-05-03 17:16:30|1915.7|1913.7|1915.8|1913.8|1915.8|1913.8|1915.6|1913.6|0
1651598200000|2022-05-03 17:16:40|1915.6|1913.6|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1651598210000|2022-05-03 17:16:50|1915.5|1913.5|1915.6|1913.6|1915.8|1913.8|1915.5|1913.5|0
1651598220000|2022-05-03 17:17:00|1915.5|1913.5|1915.6|1913.6|1915.8|1913.8|1915.4|1913.4|0
1651598230000|2022-05-03 17:17:10|1915.8|1913.8|1916|1914|1916.1|1914.1|1915.6|1913.6|0
1651598240000|2022-05-03 17:17:20|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1915.8|1913.8|0
1651598250000|2022-05-03 17:17:30|1916|1914|1916.1|1914.1|1916.1|1914.1|1915.8|1913.8|0
1651598260000|2022-05-03 17:17:40|1916|1914|1916|1914|1916.1|1914.1|1915.8|1913.8|0
1651598270000|2022-05-03 17:17:50|1915.9|1913.9|1916.1|1914.1|1916.1|1914.1|1915.8|1913.8|0
1651598280000|2022-05-03 17:18:00|1915.9|1913.9|1915.8|1913.8|1916.1|1914.1|1915.8|1913.8|0
1651598290000|2022-05-03 17:18:10|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.4|1913.4|0
1651598300000|2022-05-03 17:18:20|1915.7|1913.7|1915.7|1913.7|1915.8|1913.8|1915.6|1913.6|0
1651598310000|2022-05-03 17:18:30|1915.8|1913.8|1915.7|1913.7|1915.8|1913.8|1915.7|1913.7|0
1651598320000|2022-05-03 17:18:40|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.2|1913.2|0
1651598340000|2022-05-03 17:19:00|1915.7|1913.7|1915.7|1913.7|1915.9|1913.9|1915.7|1913.7|0
1651598350000|2022-05-03 17:19:10|1915.8|1913.8|1915.7|1913.7|1915.8|1913.8|1915.4|1913.4|0
1651598360000|2022-05-03 17:19:20|1915.6|1913.6|1915.2|1913.2|1915.7|1913.7|1915|1913|0
1651598370000|2022-05-03 17:19:30|1915|1913|1915.2|1913.2|1915.4|1913.4|1914.9|1912.9|0
1651598380000|2022-05-03 17:19:40|1915.3|1913.3|1915.2|1913.2|1915.4|1913.4|1915|1913|0
1651598390000|2022-05-03 17:19:50|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1651598400000|2022-05-03 17:20:00|1915.5|1913.5|1915.7|1913.7|1915.7|1913.7|1915.4|1913.4|0
1651598410000|2022-05-03 17:20:10|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.2|1913.2|0
1651598420000|2022-05-03 17:20:20|1915.3|1913.3|1915.2|1913.2|1915.3|1913.3|1915.2|1913.2|0
1651598430000|2022-05-03 17:20:30|1915.3|1913.3|1915.4|1913.4|1915.5|1913.5|1915.3|1913.3|0
1651598440000|2022-05-03 17:20:40|1915.2|1913.2|1915.3|1913.3|1915.4|1913.4|1915.2|1913.2|0
1651598450000|2022-05-03 17:20:50|1915.2|1913.2|1915.4|1913.4|1915.4|1913.4|1915.2|1913.2|0
1651598460000|2022-05-03 17:21:00|1915.5|1913.5|1916.1|1914.1|1916.1|1914.1|1915.5|1913.5|0
1651598470000|2022-05-03 17:21:10|1916|1914|1915.7|1913.7|1916.1|1914.1|1915.7|1913.7|0
1651598480000|2022-05-03 17:21:20|1915.5|1913.5|1915.7|1913.7|1915.7|1913.7|1915.5|1913.5|0
1651598490000|2022-05-03 17:21:30|1915.9|1913.9|1916.1|1914.1|1916.1|1914.1|1915.9|1913.9|0
1651598500000|2022-05-03 17:21:40|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1915.9|1913.9|0
1651598520000|2022-05-03 17:22:00|1916.3|1914.3|1916.8|1914.8|1916.8|1914.8|1916.3|1914.3|0
1651598530000|2022-05-03 17:22:10|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1651598540000|2022-05-03 17:22:20|1916.9|1914.9|1916.4|1914.4|1916.9|1914.9|1916.2|1914.2|0
1651598550000|2022-05-03 17:22:30|1916.2|1914.2|1916.2|1914.2|1916.4|1914.4|1916|1914|0
1651598560000|2022-05-03 17:22:40|1916|1914|1916.5|1914.5|1917|1915|1916|1914|0
1651598570000|2022-05-03 17:22:50|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1651598580000|2022-05-03 17:23:00|1916.3|1914.3|1916.7|1914.7|1916.7|1914.7|1916.3|1914.3|0
1651598590000|2022-05-03 17:23:10|1916.6|1914.6|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1651598600000|2022-05-03 17:23:20|1916.3|1914.3|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1651598610000|2022-05-03 17:23:30|1916.1|1914.1|1914.3|1912.3|1916.1|1914.1|1914.2|1912.2|0
1651598620000|2022-05-03 17:23:40|1914.4|1912.4|1914.2|1912.2|1914.4|1912.4|1914.2|1912.2|0
1651598630000|2022-05-03 17:23:50|1914.3|1912.3|1913.9|1911.9|1914.3|1912.3|1913.9|1911.9|0
1651598640000|2022-05-03 17:24:00|1914|1912|1913.6|1911.6|1914|1912|1913.4|1911.4|0
1651598650000|2022-05-03 17:24:10|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651598660000|2022-05-03 17:24:20|1914.3|1912.3|1914.6|1912.6|1914.6|1912.6|1914.3|1912.3|0
1651598670000|2022-05-03 17:24:30|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914|1912|0
1651598680000|2022-05-03 17:24:40|1914.5|1912.5|1915|1913|1915|1913|1914.3|1912.3|0
1651598690000|2022-05-03 17:24:50|1914.8|1912.8|1914.3|1912.3|1914.8|1912.8|1914.2|1912.2|0
1651598700000|2022-05-03 17:25:00|1914.2|1912.2|1913.9|1911.9|1914.2|1912.2|1913.6|1911.6|0
1651598710000|2022-05-03 17:25:10|1913.8|1911.8|1913.4|1911.4|1913.8|1911.8|1913.2|1911.2|0
1651598720000|2022-05-03 17:25:20|1913.6|1911.6|1913.7|1911.7|1913.9|1911.9|1913.6|1911.6|0
1651598730000|2022-05-03 17:25:30|1913.9|1911.9|1914.2|1912.2|1914.2|1912.2|1913.6|1911.6|0
1651598740000|2022-05-03 17:25:40|1914.3|1912.3|1913.9|1911.9|1914.4|1912.4|1913.9|1911.9|0
1651598750000|2022-05-03 17:25:50|1913.7|1911.7|1914.3|1912.3|1914.3|1912.3|1913.7|1911.7|0
1651598760000|2022-05-03 17:26:00|1914.4|1912.4|1914.6|1912.6|1914.6|1912.6|1914.4|1912.4|0
1651598770000|2022-05-03 17:26:10|1914.8|1912.8|1914.9|1912.9|1915|1913|1914.6|1912.6|0
1651598780000|2022-05-03 17:26:20|1914.8|1912.8|1914.6|1912.6|1915|1913|1914.6|1912.6|0
1651598790000|2022-05-03 17:26:30|1914.7|1912.7|1914.5|1912.5|1914.7|1912.7|1914.5|1912.5|0
1651598800000|2022-05-03 17:26:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.1|1912.1|0
1651598810000|2022-05-03 17:26:50|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1651598820000|2022-05-03 17:27:00|1914.7|1912.7|1914.5|1912.5|1915|1913|1914.5|1912.5|0
1651598830000|2022-05-03 17:27:10|1914.6|1912.6|1914.6|1912.6|1914.8|1912.8|1914.5|1912.5|0
1651598840000|2022-05-03 17:27:20|1914.7|1912.7|1914.3|1912.3|1914.7|1912.7|1914.3|1912.3|0
1651598850000|2022-05-03 17:27:30|1914.1|1912.1|1914|1912|1914.1|1912.1|1913.8|1911.8|0
1651598860000|2022-05-03 17:27:40|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1651598870000|2022-05-03 17:27:50|1913.3|1911.3|1912.7|1910.7|1913.3|1911.3|1912.7|1910.7|0
1651598880000|2022-05-03 17:28:00|1912.6|1910.6|1912.9|1910.9|1912.9|1910.9|1912.6|1910.6|0
1651598890000|2022-05-03 17:28:10|1913.1|1911.1|1913.6|1911.6|1913.6|1911.6|1913.1|1911.1|0
1651598900000|2022-05-03 17:28:20|1913.4|1911.4|1913|1911|1913.6|1911.6|1913|1911|0
1651598910000|2022-05-03 17:28:30|1913.2|1911.2|1912.9|1910.9|1913.2|1911.2|1912.7|1910.7|0
1651598920000|2022-05-03 17:28:40|1913|1911|1913.6|1911.6|1913.6|1911.6|1913|1911|0
1651598930000|2022-05-03 17:28:50|1913.4|1911.4|1913.6|1911.6|1913.9|1911.9|1913.4|1911.4|0
1651598940000|2022-05-03 17:29:00|1913.7|1911.7|1913.8|1911.8|1913.9|1911.9|1913.6|1911.6|0
1651598950000|2022-05-03 17:29:10|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.1|1911.1|0
1651598960000|2022-05-03 17:29:20|1913.2|1911.2|1913.1|1911.1|1913.2|1911.2|1912.9|1910.9|0
1651598970000|2022-05-03 17:29:30|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1912.9|1910.9|0
1651598980000|2022-05-03 17:29:40|1913.2|1911.2|1913.7|1911.7|1913.7|1911.7|1913.2|1911.2|0
1651598990000|2022-05-03 17:29:50|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.6|1911.6|0
1651599000000|2022-05-03 17:30:00|1914.2|1912.2|1913.7|1911.7|1914.4|1912.4|1913.6|1911.6|0
1651599010000|2022-05-03 17:30:10|1913.9|1911.9|1913.4|1911.4|1913.9|1911.9|1913.4|1911.4|0
1651599020000|2022-05-03 17:30:20|1913.5|1911.5|1914.3|1912.3|1914.3|1912.3|1913.5|1911.5|0
1651599030000|2022-05-03 17:30:30|1914.1|1912.1|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1651599040000|2022-05-03 17:30:40|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1651599050000|2022-05-03 17:30:50|1914.2|1912.2|1914.5|1912.5|1914.6|1912.6|1914.2|1912.2|0
1651599060000|2022-05-03 17:31:00|1914.6|1912.6|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651599070000|2022-05-03 17:31:10|1914.4|1912.4|1913.6|1911.6|1914.5|1912.5|1913.6|1911.6|0
1651599080000|2022-05-03 17:31:20|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|0
1651599090000|2022-05-03 17:31:30|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.6|1911.6|0
1651599100000|2022-05-03 17:31:40|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651599110000|2022-05-03 17:31:50|1914.1|1912.1|1914.5|1912.5|1914.6|1912.6|1914.1|1912.1|0
1651599120000|2022-05-03 17:32:00|1914.6|1912.6|1914.1|1912.1|1914.6|1912.6|1914.1|1912.1|0
1651599130000|2022-05-03 17:32:10|1914.2|1912.2|1914.6|1912.6|1914.6|1912.6|1914.2|1912.2|0
1651599140000|2022-05-03 17:32:20|1914.8|1912.8|1914.6|1912.6|1915|1913|1914.6|1912.6|0
1651599150000|2022-05-03 17:32:30|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651599160000|2022-05-03 17:32:40|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651599170000|2022-05-03 17:32:50|1915.1|1913.1|1915|1913|1915.2|1913.2|1914.9|1912.9|0
1651599180000|2022-05-03 17:33:00|1915.1|1913.1|1914.9|1912.9|1915.1|1913.1|1914.7|1912.7|0
1651599190000|2022-05-03 17:33:10|1915.1|1913.1|1914.9|1912.9|1915.1|1913.1|1914.7|1912.7|0
1651599200000|2022-05-03 17:33:20|1914.7|1912.7|1915.2|1913.2|1915.3|1913.3|1914.7|1912.7|0
1651599210000|2022-05-03 17:33:30|1915.3|1913.3|1915.1|1913.1|1915.3|1913.3|1915.1|1913.1|0
1651599220000|2022-05-03 17:33:40|1915.3|1913.3|1914.9|1912.9|1915.5|1913.5|1914.9|1912.9|0
1651599230000|2022-05-03 17:33:50|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651599240000|2022-05-03 17:34:00|1914.7|1912.7|1915|1913|1915|1913|1914.7|1912.7|0
1651599250000|2022-05-03 17:34:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651599260000|2022-05-03 17:34:20|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651599270000|2022-05-03 17:34:30|1915|1913|1915|1913|1915|1913|1915|1913|0
1651599280000|2022-05-03 17:34:40|1915.1|1913.1|1915.3|1913.3|1915.5|1913.5|1915.1|1913.1|0
1651599290000|2022-05-03 17:34:50|1915.5|1913.5|1915.5|1913.5|1915.7|1913.7|1915.3|1913.3|0
1651599300000|2022-05-03 17:35:00|1915.3|1913.3|1915.4|1913.4|1915.5|1913.5|1915.1|1913.1|0
1651599310000|2022-05-03 17:35:10|1915.5|1913.5|1915.5|1913.5|1915.6|1913.6|1915.3|1913.3|0
1651599320000|2022-05-03 17:35:20|1915.4|1913.4|1915.1|1913.1|1915.4|1913.4|1915.1|1913.1|0
1651599330000|2022-05-03 17:35:30|1915|1913|1915.3|1913.3|1915.3|1913.3|1914.9|1912.9|0
1651599340000|2022-05-03 17:35:40|1915.1|1913.1|1914.8|1912.8|1915.1|1913.1|1914.8|1912.8|0
1651599350000|2022-05-03 17:35:50|1914.6|1912.6|1914.8|1912.8|1914.9|1912.9|1914.6|1912.6|0
1651599360000|2022-05-03 17:36:00|1914.9|1912.9|1914.6|1912.6|1915.1|1913.1|1914.6|1912.6|0
1651599370000|2022-05-03 17:36:10|1914.4|1912.4|1914.8|1912.8|1914.8|1912.8|1914.3|1912.3|0
1651599380000|2022-05-03 17:36:20|1914.6|1912.6|1914.8|1912.8|1914.9|1912.9|1914.6|1912.6|0
1651599390000|2022-05-03 17:36:30|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1651599400000|2022-05-03 17:36:40|1914.9|1912.9|1915.4|1913.4|1915.4|1913.4|1914.9|1912.9|0
1651599410000|2022-05-03 17:36:50|1915.3|1913.3|1915.6|1913.6|1915.6|1913.6|1915.3|1913.3|0
1651599420000|2022-05-03 17:37:00|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1651599430000|2022-05-03 17:37:10|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651599440000|2022-05-03 17:37:20|1916.3|1914.3|1916|1914|1916.3|1914.3|1916|1914|0
1651599450000|2022-05-03 17:37:30|1915.8|1913.8|1916.1|1914.1|1916.3|1914.3|1915.8|1913.8|0
1651599460000|2022-05-03 17:37:40|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651599480000|2022-05-03 17:38:00|1916|1914|1915.8|1913.8|1916.1|1914.1|1915.8|1913.8|0
1651599490000|2022-05-03 17:38:10|1915.6|1913.6|1915.9|1913.9|1916.1|1914.1|1915.6|1913.6|0
1651599500000|2022-05-03 17:38:20|1915.8|1913.8|1916.1|1914.1|1916.1|1914.1|1915.6|1913.6|0
1651599510000|2022-05-03 17:38:30|1916|1914|1916.1|1914.1|1916.1|1914.1|1915.9|1913.9|0
1651599520000|2022-05-03 17:38:40|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1651599530000|2022-05-03 17:38:50|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.6|1914.6|0
1651599540000|2022-05-03 17:39:00|1916.8|1914.8|1916.6|1914.6|1916.9|1914.9|1916.6|1914.6|0
1651599550000|2022-05-03 17:39:10|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651599560000|2022-05-03 17:39:20|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1651599570000|2022-05-03 17:39:30|1916.1|1914.1|1916.3|1914.3|1916.3|1914.3|1916|1914|0
1651599580000|2022-05-03 17:39:40|1916.4|1914.4|1916.5|1914.5|1916.7|1914.7|1916.3|1914.3|0
1651599600000|2022-05-03 17:40:00|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651599610000|2022-05-03 17:40:10|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1651599620000|2022-05-03 17:40:20|1916|1914|1916.3|1914.3|1916.5|1914.5|1916|1914|0
1651599630000|2022-05-03 17:40:30|1916.2|1914.2|1915.9|1913.9|1916.3|1914.3|1915.9|1913.9|0
1651599640000|2022-05-03 17:40:40|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1915.9|1913.9|0
1651599650000|2022-05-03 17:40:50|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651599660000|2022-05-03 17:41:00|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651599670000|2022-05-03 17:41:10|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651599680000|2022-05-03 17:41:20|1916.3|1914.3|1915.9|1913.9|1916.3|1914.3|1915.9|1913.9|0
1651599690000|2022-05-03 17:41:30|1915.6|1913.6|1915.7|1913.7|1915.9|1913.9|1915.6|1913.6|0
1651599700000|2022-05-03 17:41:40|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651599710000|2022-05-03 17:41:50|1915.5|1913.5|1915.4|1913.4|1915.6|1913.6|1915.2|1913.2|0
1651599720000|2022-05-03 17:42:00|1915.2|1913.2|1915.7|1913.7|1915.7|1913.7|1915.2|1913.2|0
1651599730000|2022-05-03 17:42:10|1915.9|1913.9|1915.9|1913.9|1916.1|1914.1|1915.9|1913.9|0
1651599740000|2022-05-03 17:42:20|1915.7|1913.7|1916.3|1914.3|1916.4|1914.4|1915.7|1913.7|0
1651599750000|2022-05-03 17:42:30|1916.4|1914.4|1916.3|1914.3|1916.4|1914.4|1916.1|1914.1|0
1651599760000|2022-05-03 17:42:40|1916.2|1914.2|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651599770000|2022-05-03 17:42:50|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1651599780000|2022-05-03 17:43:00|1916.6|1914.6|1915.9|1913.9|1916.6|1914.6|1915.9|1913.9|0
1651599800000|2022-05-03 17:43:20|1915.8|1913.8|1915.7|1913.7|1915.9|1913.9|1915.7|1913.7|0
1651599810000|2022-05-03 17:43:30|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.7|1913.7|0
1651599850000|2022-05-03 17:44:10|1916|1914|1916.1|1914.1|1916.2|1914.2|1916|1914|0
1651599860000|2022-05-03 17:44:20|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1651599870000|2022-05-03 17:44:30|1916.6|1914.6|1917|1915|1917.3|1915.3|1916.6|1914.6|0
1651599880000|2022-05-03 17:44:40|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651599890000|2022-05-03 17:44:50|1917|1915|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1651599900000|2022-05-03 17:45:00|1917.3|1915.3|1917.1|1915.1|1917.4|1915.4|1917|1915|0
1651599910000|2022-05-03 17:45:10|1917|1915|1917.3|1915.3|1917.5|1915.5|1916.9|1914.9|0
1651599920000|2022-05-03 17:45:20|1917.5|1915.5|1916.9|1914.9|1917.5|1915.5|1916.9|1914.9|0
1651599940000|2022-05-03 17:45:40|1917.1|1915.1|1917.3|1915.3|1917.3|1915.3|1916.9|1914.9|0
1651599950000|2022-05-03 17:45:50|1917.2|1915.2|1917.3|1915.3|1917.4|1915.4|1917.2|1915.2|0
1651599960000|2022-05-03 17:46:00|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651599970000|2022-05-03 17:46:10|1917.5|1915.5|1917.3|1915.3|1917.6|1915.6|1917.3|1915.3|0
1651599980000|2022-05-03 17:46:20|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1651599990000|2022-05-03 17:46:30|1917.6|1915.6|1917.9|1915.9|1917.9|1915.9|1917.6|1915.6|0
1651600000000|2022-05-03 17:46:40|1917.8|1915.8|1917.6|1915.6|1917.8|1915.8|1917.6|1915.6|0
1651600010000|2022-05-03 17:46:50|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651600020000|2022-05-03 17:47:00|1917.6|1915.6|1917.5|1915.5|1917.6|1915.6|1917.4|1915.4|0
1651600030000|2022-05-03 17:47:10|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1916.9|1914.9|0
1651600060000|2022-05-03 17:47:40|1917|1915|1917|1915|1917|1915|1916.9|1914.9|0
1651600070000|2022-05-03 17:47:50|1916.9|1914.9|1916.7|1914.7|1917|1915|1916.7|1914.7|0
1651600080000|2022-05-03 17:48:00|1916.8|1914.8|1916.8|1914.8|1917|1915|1916.5|1914.5|0
1651600090000|2022-05-03 17:48:10|1916.7|1914.7|1916.5|1914.5|1916.8|1914.8|1916.3|1914.3|0
1651600100000|2022-05-03 17:48:20|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1651600110000|2022-05-03 17:48:30|1916.6|1914.6|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1651600120000|2022-05-03 17:48:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651600130000|2022-05-03 17:48:50|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651600140000|2022-05-03 17:49:00|1916.2|1914.2|1916.5|1914.5|1916.5|1914.5|1916|1914|0
1651600150000|2022-05-03 17:49:10|1916.6|1914.6|1916.4|1914.4|1916.6|1914.6|1916.3|1914.3|0
1651600160000|2022-05-03 17:49:20|1916.5|1914.5|1916.4|1914.4|1916.5|1914.5|1916.1|1914.1|0
1651600170000|2022-05-03 17:49:30|1916.7|1914.7|1916.8|1914.8|1916.9|1914.9|1916.7|1914.7|0
1651600180000|2022-05-03 17:49:40|1916.9|1914.9|1916.8|1914.8|1916.9|1914.9|1916.8|1914.8|0
1651600190000|2022-05-03 17:49:50|1916.9|1914.9|1916.9|1914.9|1917|1915|1916.8|1914.8|0
1651600200000|2022-05-03 17:50:00|1916.8|1914.8|1916.7|1914.7|1916.9|1914.9|1916.4|1914.4|0
1651600210000|2022-05-03 17:50:10|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.4|1914.4|0
1651600220000|2022-05-03 17:50:20|1916.9|1914.9|1916.8|1914.8|1917|1915|1916.5|1914.5|0
1651600230000|2022-05-03 17:50:30|1916.6|1914.6|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1651600240000|2022-05-03 17:50:40|1916.7|1914.7|1916.1|1914.1|1916.7|1914.7|1916.1|1914.1|0
1651600250000|2022-05-03 17:50:50|1916.3|1914.3|1915.8|1913.8|1916.3|1914.3|1915.8|1913.8|0
1651600260000|2022-05-03 17:51:00|1915.7|1913.7|1915.7|1913.7|1915.8|1913.8|1915.7|1913.7|0
1651600270000|2022-05-03 17:51:10|1915.4|1913.4|1915.8|1913.8|1915.8|1913.8|1915.4|1913.4|0
1651600280000|2022-05-03 17:51:20|1915.6|1913.6|1916.3|1914.3|1916.3|1914.3|1915.6|1913.6|0
1651600290000|2022-05-03 17:51:30|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1915.9|1913.9|0
1651600300000|2022-05-03 17:51:40|1915.9|1913.9|1915.8|1913.8|1916.1|1914.1|1915.8|1913.8|0
1651600310000|2022-05-03 17:51:50|1915.9|1913.9|1916.3|1914.3|1916.3|1914.3|1915.8|1913.8|0
1651600320000|2022-05-03 17:52:00|1916.1|1914.1|1915.8|1913.8|1916.4|1914.4|1915.8|1913.8|0
1651600330000|2022-05-03 17:52:10|1915.7|1913.7|1915.4|1913.4|1915.8|1913.8|1915.2|1913.2|0
1651600340000|2022-05-03 17:52:20|1915.2|1913.2|1915.7|1913.7|1915.7|1913.7|1915.1|1913.1|0
1651600350000|2022-05-03 17:52:30|1915.9|1913.9|1915.9|1913.9|1916.1|1914.1|1915.9|1913.9|0
1651600360000|2022-05-03 17:52:40|1915.8|1913.8|1915.4|1913.4|1915.8|1913.8|1915.4|1913.4|0
1651600370000|2022-05-03 17:52:50|1915.6|1913.6|1915.6|1913.6|1915.8|1913.8|1915.6|1913.6|0
1651600380000|2022-05-03 17:53:00|1915.7|1913.7|1915.8|1913.8|1915.8|1913.8|1915.4|1913.4|0
1651600390000|2022-05-03 17:53:10|1915.9|1913.9|1915.7|1913.7|1916.1|1914.1|1915.7|1913.7|0
1651600400000|2022-05-03 17:53:20|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.6|1913.6|0
1651600410000|2022-05-03 17:53:30|1915.6|1913.6|1915.4|1913.4|1915.7|1913.7|1915.4|1913.4|0
1651600420000|2022-05-03 17:53:40|1915.2|1913.2|1915.4|1913.4|1915.7|1913.7|1915.2|1913.2|0
1651600430000|2022-05-03 17:53:50|1915.2|1913.2|1915.4|1913.4|1915.4|1913.4|1915|1913|0
1651600440000|2022-05-03 17:54:00|1915.2|1913.2|1914.3|1912.3|1915.2|1913.2|1914.3|1912.3|0
1651600450000|2022-05-03 17:54:10|1914.4|1912.4|1915|1913|1915|1913|1914.3|1912.3|0
1651600460000|2022-05-03 17:54:20|1915.2|1913.2|1914.7|1912.7|1915.4|1913.4|1914.7|1912.7|0
1651600470000|2022-05-03 17:54:30|1914.8|1912.8|1914.9|1912.9|1915|1913|1914.7|1912.7|0
1651600480000|2022-05-03 17:54:40|1915|1913|1914.8|1912.8|1915|1913|1914.7|1912.7|0
1651600490000|2022-05-03 17:54:50|1914.7|1912.7|1915.2|1913.2|1915.2|1913.2|1914.7|1912.7|0
1651600500000|2022-05-03 17:55:00|1915.1|1913.1|1915|1913|1915.4|1913.4|1914.9|1912.9|0
1651600510000|2022-05-03 17:55:10|1914.9|1912.9|1915.4|1913.4|1915.4|1913.4|1914.9|1912.9|0
1651600520000|2022-05-03 17:55:20|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.2|1913.2|0
1651600530000|2022-05-03 17:55:30|1915.3|1913.3|1915|1913|1915.5|1913.5|1915|1913|0
1651600540000|2022-05-03 17:55:40|1914.8|1912.8|1915|1913|1915.2|1913.2|1914.8|1912.8|0
1651600550000|2022-05-03 17:55:50|1914.8|1912.8|1915|1913|1915.2|1913.2|1914.8|1912.8|0
1651600560000|2022-05-03 17:56:00|1914.8|1912.8|1915|1913|1915.3|1913.3|1914.8|1912.8|0
1651600570000|2022-05-03 17:56:10|1914.8|1912.8|1915|1913|1915|1913|1914.7|1912.7|0
1651600580000|2022-05-03 17:56:20|1914.8|1912.8|1914.8|1912.8|1915|1913|1914.7|1912.7|0
1651600590000|2022-05-03 17:56:30|1914.7|1912.7|1915|1913|1915|1913|1914.6|1912.6|0
1651600600000|2022-05-03 17:56:40|1914.9|1912.9|1915|1913|1915|1913|1914.6|1912.6|0
1651600610000|2022-05-03 17:56:50|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651600620000|2022-05-03 17:57:00|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.5|1912.5|0
1651600630000|2022-05-03 17:57:10|1914.5|1912.5|1914.6|1912.6|1914.8|1912.8|1914.4|1912.4|0
1651600640000|2022-05-03 17:57:20|1914.8|1912.8|1914.6|1912.6|1915|1913|1914.4|1912.4|0
1651600650000|2022-05-03 17:57:30|1914.5|1912.5|1914.8|1912.8|1915|1913|1914.4|1912.4|0
1651600660000|2022-05-03 17:57:40|1915|1913|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651600670000|2022-05-03 17:57:50|1915|1913|1915.7|1913.7|1915.7|1913.7|1914.8|1912.8|0
1651600680000|2022-05-03 17:58:00|1915.6|1913.6|1915.6|1913.6|1915.7|1913.7|1915.5|1913.5|0
1651600690000|2022-05-03 17:58:10|1915.5|1913.5|1915.3|1913.3|1915.7|1913.7|1915.3|1913.3|0
1651600700000|2022-05-03 17:58:20|1915.5|1913.5|1915.3|1913.3|1915.6|1913.6|1915.3|1913.3|0
1651600710000|2022-05-03 17:58:30|1915.5|1913.5|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1651600720000|2022-05-03 17:58:40|1915.4|1913.4|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1651600730000|2022-05-03 17:58:50|1915.4|1913.4|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1651600750000|2022-05-03 17:59:10|1915.5|1913.5|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1651600780000|2022-05-03 17:59:40|1915.5|1913.5|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1651600790000|2022-05-03 17:59:50|1915.5|1913.5|1915.3|1913.3|1915.5|1913.5|1915.3|1913.3|0
1651600800000|2022-05-03 18:00:00|1915|1913|1915|1913|1915.1|1913.1|1914.8|1912.8|0
1651600810000|2022-05-03 18:00:10|1915.1|1913.1|1915|1913|1915.3|1913.3|1915|1913|0
1651600820000|2022-05-03 18:00:20|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.4|1912.4|0
1651600830000|2022-05-03 18:00:30|1914.4|1912.4|1914.8|1912.8|1914.8|1912.8|1914.4|1912.4|0
1651600840000|2022-05-03 18:00:40|1914.6|1912.6|1914.9|1912.9|1915.2|1913.2|1914.6|1912.6|0
1651600850000|2022-05-03 18:00:50|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1651600860000|2022-05-03 18:01:00|1914.4|1912.4|1913.2|1911.2|1914.4|1912.4|1913|1911|0
1651600870000|2022-05-03 18:01:10|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.2|1911.2|0
1651600880000|2022-05-03 18:01:20|1913.2|1911.2|1913.5|1911.5|1913.7|1911.7|1913.2|1911.2|0
1651600890000|2022-05-03 18:01:30|1913.2|1911.2|1913.4|1911.4|1913.6|1911.6|1913|1911|0
1651600900000|2022-05-03 18:01:40|1913.5|1911.5|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1651600910000|2022-05-03 18:01:50|1913.4|1911.4|1913.4|1911.4|1913.6|1911.6|1913.2|1911.2|0
1651600920000|2022-05-03 18:02:00|1913.2|1911.2|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1651600930000|2022-05-03 18:02:10|1913.4|1911.4|1913.1|1911.1|1913.4|1911.4|1913.1|1911.1|0
1651600940000|2022-05-03 18:02:20|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1651600950000|2022-05-03 18:02:30|1913.1|1911.1|1912.5|1910.5|1913.1|1911.1|1912.3|1910.3|0
1651600960000|2022-05-03 18:02:40|1912.3|1910.3|1912.3|1910.3|1912.7|1910.7|1912.2|1910.2|0
1651600970000|2022-05-03 18:02:50|1912.5|1910.5|1913|1911|1913.1|1911.1|1912.5|1910.5|0
1651600980000|2022-05-03 18:03:00|1912.9|1910.9|1913.2|1911.2|1913.4|1911.4|1912.9|1910.9|0
1651600990000|2022-05-03 18:03:10|1913|1911|1913.3|1911.3|1913.4|1911.4|1913|1911|0
1651601000000|2022-05-03 18:03:20|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1912.9|1910.9|0
1651601010000|2022-05-03 18:03:30|1913.2|1911.2|1912.7|1910.7|1913.3|1911.3|1912.7|1910.7|0
1651601020000|2022-05-03 18:03:40|1912.6|1910.6|1912.5|1910.5|1912.7|1910.7|1912.5|1910.5|0
1651601030000|2022-05-03 18:03:50|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1651601040000|2022-05-03 18:04:00|1912|1910|1912|1910|1912.4|1910.4|1911.9|1909.9|0
1651601050000|2022-05-03 18:04:10|1912.2|1910.2|1912|1910|1912.2|1910.2|1912|1910|0
1651601060000|2022-05-03 18:04:20|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1651601070000|2022-05-03 18:04:30|1912.2|1910.2|1912.5|1910.5|1912.7|1910.7|1912.2|1910.2|0
1651601080000|2022-05-03 18:04:40|1912.6|1910.6|1912.6|1910.6|1912.9|1910.9|1912.5|1910.5|0
1651601090000|2022-05-03 18:04:50|1912.7|1910.7|1912.2|1910.2|1912.7|1910.7|1912.2|1910.2|0
1651601100000|2022-05-03 18:05:00|1912|1910|1911.5|1909.5|1912|1910|1911.5|1909.5|0
1651601110000|2022-05-03 18:05:10|1911.6|1909.6|1911.8|1909.8|1911.9|1909.9|1911.6|1909.6|0
1651601120000|2022-05-03 18:05:20|1911.7|1909.7|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1651601140000|2022-05-03 18:05:40|1912|1910|1911.8|1909.8|1912|1910|1911.8|1909.8|0
1651601150000|2022-05-03 18:05:50|1911.7|1909.7|1911.6|1909.6|1912|1910|1911.6|1909.6|0
1651601160000|2022-05-03 18:06:00|1911.5|1909.5|1911|1909|1911.6|1909.6|1911|1909|0
1651601170000|2022-05-03 18:06:10|1911.1|1909.1|1910.9|1908.9|1911.1|1909.1|1910.8|1908.8|0
1651601180000|2022-05-03 18:06:20|1911.1|1909.1|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1651601190000|2022-05-03 18:06:30|1910.8|1908.8|1911|1909|1911.1|1909.1|1910.8|1908.8|0
1651601200000|2022-05-03 18:06:40|1910.8|1908.8|1911|1909|1911.2|1909.2|1910.8|1908.8|0
1651601210000|2022-05-03 18:06:50|1910.8|1908.8|1911|1909|1911.1|1909.1|1910.8|1908.8|0
1651601220000|2022-05-03 18:07:00|1910.8|1908.8|1911|1909|1911.1|1909.1|1910.8|1908.8|0
1651601230000|2022-05-03 18:07:10|1910.8|1908.8|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1651601240000|2022-05-03 18:07:20|1911.2|1909.2|1911.6|1909.6|1911.7|1909.7|1911.1|1909.1|0
1651601250000|2022-05-03 18:07:30|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.3|1909.3|0
1651601260000|2022-05-03 18:07:40|1911.5|1909.5|1911.7|1909.7|1911.8|1909.8|1911.5|1909.5|0
1651601270000|2022-05-03 18:07:50|1911.8|1909.8|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1651601280000|2022-05-03 18:08:00|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.3|1909.3|0
1651601290000|2022-05-03 18:08:10|1911.8|1909.8|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1651601300000|2022-05-03 18:08:20|1911.8|1909.8|1911.6|1909.6|1911.9|1909.9|1911.5|1909.5|0
1651601310000|2022-05-03 18:08:30|1911.5|1909.5|1911.1|1909.1|1911.5|1909.5|1911.1|1909.1|0
1651601320000|2022-05-03 18:08:40|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651601330000|2022-05-03 18:08:50|1911.2|1909.2|1911.5|1909.5|1911.7|1909.7|1911.2|1909.2|0
1651601340000|2022-05-03 18:09:00|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1651601350000|2022-05-03 18:09:10|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1651601360000|2022-05-03 18:09:20|1911.2|1909.2|1911.5|1909.5|1911.5|1909.5|1911.1|1909.1|0
1651601370000|2022-05-03 18:09:30|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.6|1909.6|0
1651601390000|2022-05-03 18:09:50|1911.8|1909.8|1911.7|1909.7|1911.9|1909.9|1911.5|1909.5|0
1651601400000|2022-05-03 18:10:00|1911.5|1909.5|1911.5|1909.5|1911.6|1909.6|1911.1|1909.1|0
1651601410000|2022-05-03 18:10:10|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1651601420000|2022-05-03 18:10:20|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1651601430000|2022-05-03 18:10:30|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651601440000|2022-05-03 18:10:40|1911.5|1909.5|1911.2|1909.2|1911.7|1909.7|1911.1|1909.1|0
1651601450000|2022-05-03 18:10:50|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1910.8|1908.8|0
1651601460000|2022-05-03 18:11:00|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.3|1909.3|0
1651601470000|2022-05-03 18:11:10|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.1|1909.1|0
1651601480000|2022-05-03 18:11:20|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651601490000|2022-05-03 18:11:30|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.2|1909.2|0
1651601500000|2022-05-03 18:11:40|1911.1|1909.1|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1651601510000|2022-05-03 18:11:50|1911|1909|1910.1|1908.1|1911|1909|1910.1|1908.1|0
1651601520000|2022-05-03 18:12:00|1910|1908|1910.1|1908.1|1910.2|1908.2|1909.7|1907.7|0
1651601530000|2022-05-03 18:12:10|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1909.7|1907.7|0
1651601540000|2022-05-03 18:12:20|1910|1908|1909.9|1907.9|1910|1908|1909.7|1907.7|0
1651601550000|2022-05-03 18:12:30|1909.7|1907.7|1909.9|1907.9|1910.1|1908.1|1909.7|1907.7|0
1651601560000|2022-05-03 18:12:40|1910|1908|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1651601570000|2022-05-03 18:12:50|1910.1|1908.1|1909.9|1907.9|1910.2|1908.2|1909.7|1907.7|0
1651601580000|2022-05-03 18:13:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651601590000|2022-05-03 18:13:10|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651601600000|2022-05-03 18:13:20|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651601610000|2022-05-03 18:13:30|1909.6|1907.6|1910|1908|1910|1908|1909.2|1907.2|0
1651601620000|2022-05-03 18:13:40|1909.9|1907.9|1909.3|1907.3|1910|1908|1909.3|1907.3|0
1651601630000|2022-05-03 18:13:50|1909.5|1907.5|1909.3|1907.3|1909.5|1907.5|1909.2|1907.2|0
1651601640000|2022-05-03 18:14:00|1909.5|1907.5|1909.3|1907.3|1909.8|1907.8|1909.3|1907.3|0
1651601650000|2022-05-03 18:14:10|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1651601660000|2022-05-03 18:14:20|1909.2|1907.2|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|0
1651601670000|2022-05-03 18:14:30|1909.7|1907.7|1909.5|1907.5|1909.8|1907.8|1909.3|1907.3|0
1651601680000|2022-05-03 18:14:40|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|0
1651601690000|2022-05-03 18:14:50|1909.3|1907.3|1909.3|1907.3|1909.5|1907.5|1909.1|1907.1|0
1651601700000|2022-05-03 18:15:00|1909.5|1907.5|1908.8|1906.8|1909.5|1907.5|1908.8|1906.8|0
1651601710000|2022-05-03 18:15:10|1908.6|1906.6|1909.1|1907.1|1909.3|1907.3|1908.6|1906.6|0
1651601720000|2022-05-03 18:15:20|1909.3|1907.3|1908.8|1906.8|1909.3|1907.3|1908.8|1906.8|0
1651601730000|2022-05-03 18:15:30|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|0
1651601740000|2022-05-03 18:15:40|1908.8|1906.8|1908.8|1906.8|1909|1907|1908.6|1906.6|0
1651601750000|2022-05-03 18:15:50|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.4|1906.4|0
1651601760000|2022-05-03 18:16:00|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1651601770000|2022-05-03 18:16:10|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1651601780000|2022-05-03 18:16:20|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1907.9|1905.9|0
1651601800000|2022-05-03 18:16:40|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1651601810000|2022-05-03 18:16:50|1907.9|1905.9|1908|1906|1908|1906|1907.8|1905.8|0
1651601820000|2022-05-03 18:17:00|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1907.9|1905.9|0
1651601830000|2022-05-03 18:17:10|1908.5|1906.5|1908.6|1906.6|1908.7|1906.7|1908.2|1906.2|0
1651601840000|2022-05-03 18:17:20|1908.5|1906.5|1908.4|1906.4|1908.6|1906.6|1908.2|1906.2|0
1651601850000|2022-05-03 18:17:30|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1651601860000|2022-05-03 18:17:40|1908|1906|1907.9|1905.9|1908.2|1906.2|1907.9|1905.9|0
1651601870000|2022-05-03 18:17:50|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1651601880000|2022-05-03 18:18:00|1907.8|1905.8|1908.2|1906.2|1908.2|1906.2|1907.8|1905.8|0
1651601890000|2022-05-03 18:18:10|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1651601900000|2022-05-03 18:18:20|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651601910000|2022-05-03 18:18:30|1908.4|1906.4|1908.6|1906.6|1908.7|1906.7|1908.4|1906.4|0
1651601920000|2022-05-03 18:18:40|1908.4|1906.4|1908.5|1906.5|1908.7|1906.7|1908.4|1906.4|0
1651601930000|2022-05-03 18:18:50|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.4|1906.4|0
1651601940000|2022-05-03 18:19:00|1908.4|1906.4|1908.5|1906.5|1908.7|1906.7|1908.4|1906.4|0
1651601950000|2022-05-03 18:19:10|1908.6|1906.6|1908.2|1906.2|1908.6|1906.6|1908.2|1906.2|0
1651601960000|2022-05-03 18:19:20|1908.1|1906.1|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1651601970000|2022-05-03 18:19:30|1907.8|1905.8|1907.8|1905.8|1908.1|1906.1|1907.8|1905.8|0
1651601990000|2022-05-03 18:19:50|1908.1|1906.1|1908.5|1906.5|1908.5|1906.5|1908.1|1906.1|0
1651602000000|2022-05-03 18:20:00|1908.3|1906.3|1908.2|1906.2|1908.5|1906.5|1908|1906|0
1651602010000|2022-05-03 18:20:10|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.6|1905.6|0
1651602020000|2022-05-03 18:20:20|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651602030000|2022-05-03 18:20:30|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.4|1905.4|0
1651602040000|2022-05-03 18:20:40|1907.7|1905.7|1907.1|1905.1|1907.8|1905.8|1907.1|1905.1|0
1651602050000|2022-05-03 18:20:50|1907.2|1905.2|1907.3|1905.3|1907.4|1905.4|1907.1|1905.1|0
1651602060000|2022-05-03 18:21:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|0
1651602070000|2022-05-03 18:21:10|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1651602080000|2022-05-03 18:21:20|1907.7|1905.7|1907.9|1905.9|1908.1|1906.1|1907.7|1905.7|0
1651602090000|2022-05-03 18:21:30|1907.8|1905.8|1907.6|1905.6|1907.9|1905.9|1907.4|1905.4|0
1651602100000|2022-05-03 18:21:40|1907.4|1905.4|1907.7|1905.7|1907.7|1905.7|1907.4|1905.4|0
1651602120000|2022-05-03 18:22:00|1907.8|1905.8|1908.1|1906.1|1908.1|1906.1|1907.6|1905.6|0
1651602130000|2022-05-03 18:22:10|1908.2|1906.2|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651602140000|2022-05-03 18:22:20|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1651602150000|2022-05-03 18:22:30|1908.1|1906.1|1907.7|1905.7|1908.1|1906.1|1907.7|1905.7|0
1651602160000|2022-05-03 18:22:40|1907.8|1905.8|1908.7|1906.7|1908.7|1906.7|1907.8|1905.8|0
1651602170000|2022-05-03 18:22:50|1908.4|1906.4|1908.8|1906.8|1908.8|1906.8|1908.3|1906.3|0
1651602180000|2022-05-03 18:23:00|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1651602190000|2022-05-03 18:23:10|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1651602200000|2022-05-03 18:23:20|1908.4|1906.4|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|0
1651602210000|2022-05-03 18:23:30|1908.9|1906.9|1909|1907|1909.1|1907.1|1908.8|1906.8|0
1651602220000|2022-05-03 18:23:40|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1651602230000|2022-05-03 18:23:50|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1651602240000|2022-05-03 18:24:00|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1651602250000|2022-05-03 18:24:10|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|0
1651602260000|2022-05-03 18:24:20|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.2|1906.2|0
1651602270000|2022-05-03 18:24:30|1908.4|1906.4|1908.8|1906.8|1908.8|1906.8|1908.3|1906.3|0
1651602280000|2022-05-03 18:24:40|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.4|1906.4|0
1651602290000|2022-05-03 18:24:50|1908.5|1906.5|1908.5|1906.5|1908.6|1906.6|1908.4|1906.4|0
1651602300000|2022-05-03 18:25:00|1908.6|1906.6|1907.9|1905.9|1908.8|1906.8|1907.9|1905.9|0
1651602310000|2022-05-03 18:25:10|1908|1906|1908.4|1906.4|1908.4|1906.4|1908|1906|0
1651602320000|2022-05-03 18:25:20|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|0
1651602330000|2022-05-03 18:25:30|1908.2|1906.2|1908|1906|1908.4|1906.4|1908|1906|0
1651602340000|2022-05-03 18:25:40|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1651602350000|2022-05-03 18:25:50|1907.5|1905.5|1907.7|1905.7|1908|1906|1907.5|1905.5|0
1651602360000|2022-05-03 18:26:00|1907.8|1905.8|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1651602370000|2022-05-03 18:26:10|1907.8|1905.8|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|0
1651602380000|2022-05-03 18:26:20|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1651602420000|2022-05-03 18:27:00|1907.6|1905.6|1908|1906|1908|1906|1907.6|1905.6|0
1651602430000|2022-05-03 18:27:10|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1651602440000|2022-05-03 18:27:20|1907.8|1905.8|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|0
1651602460000|2022-05-03 18:27:40|1907.7|1905.7|1908|1906|1908|1906|1907.7|1905.7|0
1651602470000|2022-05-03 18:27:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1651602480000|2022-05-03 18:28:00|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|0
1651602490000|2022-05-03 18:28:10|1908.4|1906.4|1908|1906|1908.4|1906.4|1907.9|1905.9|0
1651602500000|2022-05-03 18:28:20|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1651602510000|2022-05-03 18:28:30|1908.1|1906.1|1908|1906|1908.2|1906.2|1908|1906|0
1651602520000|2022-05-03 18:28:40|1907.9|1905.9|1908|1906|1908|1906|1907.8|1905.8|0
1651602530000|2022-05-03 18:28:50|1907.8|1905.8|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1651602540000|2022-05-03 18:29:00|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1651602550000|2022-05-03 18:29:10|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907|1905|0
1651602560000|2022-05-03 18:29:20|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907|1905|0
1651602570000|2022-05-03 18:29:30|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1651602580000|2022-05-03 18:29:40|1907.3|1905.3|1907|1905|1907.3|1905.3|1906.9|1904.9|0
1651602590000|2022-05-03 18:29:50|1906.8|1904.8|1907.3|1905.3|1907.3|1905.3|1906.8|1904.8|0
1651602600000|2022-05-03 18:30:00|1907.2|1905.2|1907.6|1905.6|1907.6|1905.6|1907.2|1905.2|0
1651602610000|2022-05-03 18:30:10|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.3|1905.3|0
1651602620000|2022-05-03 18:30:20|1907.4|1905.4|1907.4|1905.4|1907.5|1905.5|1907.3|1905.3|0
1651602630000|2022-05-03 18:30:30|1907.3|1905.3|1907.4|1905.4|1907.5|1905.5|1907.3|1905.3|0
1651602640000|2022-05-03 18:30:40|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|0
1651602650000|2022-05-03 18:30:50|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1651602660000|2022-05-03 18:31:00|1907.5|1905.5|1908.2|1906.2|1908.2|1906.2|1907.5|1905.5|0
1651602670000|2022-05-03 18:31:10|1908.1|1906.1|1908|1906|1908.4|1906.4|1908|1906|0
1651602680000|2022-05-03 18:31:20|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1651602690000|2022-05-03 18:31:30|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1651602700000|2022-05-03 18:31:40|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1651602710000|2022-05-03 18:31:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1651602720000|2022-05-03 18:32:00|1908.2|1906.2|1908.6|1906.6|1908.6|1906.6|1908.2|1906.2|0
1651602730000|2022-05-03 18:32:10|1908.9|1906.9|1908.9|1906.9|1909.1|1907.1|1908.6|1906.6|0
1651602740000|2022-05-03 18:32:20|1909|1907|1908.4|1906.4|1909.3|1907.3|1908.4|1906.4|0
1651602750000|2022-05-03 18:32:30|1908.3|1906.3|1908.6|1906.6|1908.8|1906.8|1908.2|1906.2|0
1651602760000|2022-05-03 18:32:40|1908.9|1906.9|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1651602770000|2022-05-03 18:32:50|1908.6|1906.6|1908.8|1906.8|1909|1907|1908.6|1906.6|0
1651602780000|2022-05-03 18:33:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|0
1651602800000|2022-05-03 18:33:20|1908.8|1906.8|1908.4|1906.4|1909|1907|1908.4|1906.4|0
1651602810000|2022-05-03 18:33:30|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.1|1906.1|0
1651602820000|2022-05-03 18:33:40|1908.3|1906.3|1907.9|1905.9|1908.3|1906.3|1907.9|1905.9|0
1651602830000|2022-05-03 18:33:50|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1651602840000|2022-05-03 18:34:00|1908.6|1906.6|1908.3|1906.3|1908.6|1906.6|1908.1|1906.1|0
1651602850000|2022-05-03 18:34:10|1908.2|1906.2|1908.9|1906.9|1908.9|1906.9|1908.2|1906.2|0
1651602860000|2022-05-03 18:34:20|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.6|1906.6|0
1651602870000|2022-05-03 18:34:30|1908.9|1906.9|1909|1907|1909|1907|1908.9|1906.9|0
1651602880000|2022-05-03 18:34:40|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1651602890000|2022-05-03 18:34:50|1909.4|1907.4|1909.5|1907.5|1909.7|1907.7|1909.3|1907.3|0
1651602900000|2022-05-03 18:35:00|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|0
1651602910000|2022-05-03 18:35:10|1909.5|1907.5|1910.1|1908.1|1910.1|1908.1|1909.5|1907.5|0
1651602920000|2022-05-03 18:35:20|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651602930000|2022-05-03 18:35:30|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1651602940000|2022-05-03 18:35:40|1910.2|1908.2|1910.4|1908.4|1910.7|1908.7|1910.2|1908.2|0
1651602950000|2022-05-03 18:35:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1651602960000|2022-05-03 18:36:00|1910.8|1908.8|1911.8|1909.8|1911.8|1909.8|1910.8|1908.8|0
1651602970000|2022-05-03 18:36:10|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.2|1909.2|0
1651602980000|2022-05-03 18:36:20|1911.2|1909.2|1911.1|1909.1|1911.7|1909.7|1911|1909|0
1651602990000|2022-05-03 18:36:30|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1651603000000|2022-05-03 18:36:40|1911.1|1909.1|1911|1909|1911.2|1909.2|1911|1909|0
1651603010000|2022-05-03 18:36:50|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911|1909|0
1651603020000|2022-05-03 18:37:00|1911.2|1909.2|1911.7|1909.7|1911.7|1909.7|1911.2|1909.2|0
1651603030000|2022-05-03 18:37:10|1911.5|1909.5|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|0
1651603040000|2022-05-03 18:37:20|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1651603050000|2022-05-03 18:37:30|1911.6|1909.6|1911.5|1909.5|1911.6|1909.6|1911.3|1909.3|0
1651603060000|2022-05-03 18:37:40|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651603070000|2022-05-03 18:37:50|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1651603080000|2022-05-03 18:38:00|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651603090000|2022-05-03 18:38:10|1911.4|1909.4|1911.1|1909.1|1911.4|1909.4|1911.1|1909.1|0
1651603100000|2022-05-03 18:38:20|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1651603110000|2022-05-03 18:38:30|1911|1909|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1651603120000|2022-05-03 18:38:40|1910.9|1908.9|1910|1908|1910.9|1908.9|1909.7|1907.7|0
1651603130000|2022-05-03 18:38:50|1910.1|1908.1|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1651603140000|2022-05-03 18:39:00|1910|1908|1908.8|1906.8|1910|1908|1908.8|1906.8|0
1651603150000|2022-05-03 18:39:10|1908.7|1906.7|1908.6|1906.6|1909.1|1907.1|1908.6|1906.6|0
1651603160000|2022-05-03 18:39:20|1908.7|1906.7|1908.4|1906.4|1908.7|1906.7|1907.9|1905.9|0
1651603170000|2022-05-03 18:39:30|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1907.9|1905.9|0
1651603180000|2022-05-03 18:39:40|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1907.9|1905.9|0
1651603190000|2022-05-03 18:39:50|1908.2|1906.2|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1651603200000|2022-05-03 18:40:00|1908.4|1906.4|1906.8|1904.8|1908.5|1906.5|1906.8|1904.8|0
1651603210000|2022-05-03 18:40:10|1906.7|1904.7|1906.4|1904.4|1906.8|1904.8|1906.4|1904.4|0
1651603220000|2022-05-03 18:40:20|1906.6|1904.6|1906.1|1904.1|1906.8|1904.8|1906.1|1904.1|0
1651603230000|2022-05-03 18:40:30|1906.2|1904.2|1906.4|1904.4|1906.6|1904.6|1906.2|1904.2|0
1651603240000|2022-05-03 18:40:40|1906.3|1904.3|1906.4|1904.4|1906.9|1904.9|1906.1|1904.1|0
1651603250000|2022-05-03 18:40:50|1906.2|1904.2|1906.4|1904.4|1906.5|1904.5|1906.2|1904.2|0
1651603260000|2022-05-03 18:41:00|1906.5|1904.5|1906.2|1904.2|1906.7|1904.7|1906.2|1904.2|0
1651603270000|2022-05-03 18:41:10|1906.4|1904.4|1905.9|1903.9|1906.5|1904.5|1905.7|1903.7|0
1651603280000|2022-05-03 18:41:20|1906|1904|1905.7|1903.7|1906.4|1904.4|1905.7|1903.7|0
1651603290000|2022-05-03 18:41:30|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.5|1903.5|0
1651603300000|2022-05-03 18:41:40|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.6|1903.6|0
1651603310000|2022-05-03 18:41:50|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1651603320000|2022-05-03 18:42:00|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1651603330000|2022-05-03 18:42:10|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905|1903|0
1651603340000|2022-05-03 18:42:20|1905.9|1903.9|1906|1904|1906.1|1904.1|1905.7|1903.7|0
1651603350000|2022-05-03 18:42:30|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.5|1903.5|0
1651603360000|2022-05-03 18:42:40|1905.7|1903.7|1905.4|1903.4|1905.9|1903.9|1905.2|1903.2|0
1651603370000|2022-05-03 18:42:50|1905.2|1903.2|1905|1903|1905.3|1903.3|1905|1903|0
1651603380000|2022-05-03 18:43:00|1904.8|1902.8|1905.3|1903.3|1905.3|1903.3|1904.7|1902.7|0
1651603390000|2022-05-03 18:43:10|1905.4|1903.4|1905.6|1903.6|1905.7|1903.7|1905.4|1903.4|0
1651603400000|2022-05-03 18:43:20|1905.5|1903.5|1905.9|1903.9|1905.9|1903.9|1905.5|1903.5|0
1651603410000|2022-05-03 18:43:30|1905.7|1903.7|1906.1|1904.1|1906.2|1904.2|1905.7|1903.7|0
1651603420000|2022-05-03 18:43:40|1906|1904|1905.7|1903.7|1906.1|1904.1|1905.6|1903.6|0
1651603430000|2022-05-03 18:43:50|1905.9|1903.9|1906.1|1904.1|1906.1|1904.1|1905.7|1903.7|0
1651603440000|2022-05-03 18:44:00|1906.2|1904.2|1906.6|1904.6|1906.6|1904.6|1905.9|1903.9|0
1651603450000|2022-05-03 18:44:10|1906.8|1904.8|1908.8|1906.8|1909.1|1907.1|1906.6|1904.6|0
1651603460000|2022-05-03 18:44:20|1908.9|1906.9|1907.9|1905.9|1908.9|1906.9|1907.8|1905.8|0
1651603470000|2022-05-03 18:44:30|1908|1906|1908.5|1906.5|1908.5|1906.5|1907.9|1905.9|0
1651603480000|2022-05-03 18:44:40|1908.4|1906.4|1910|1908|1910|1908|1908.4|1906.4|0
1651603490000|2022-05-03 18:44:50|1909.9|1907.9|1909.3|1907.3|1910|1908|1909.1|1907.1|0
1651603500000|2022-05-03 18:45:00|1909.5|1907.5|1910.3|1908.3|1910.4|1908.4|1909.1|1907.1|0
1651603510000|2022-05-03 18:45:10|1910.6|1908.6|1910.1|1908.1|1910.6|1908.6|1909.8|1907.8|0
1651603520000|2022-05-03 18:45:20|1910.2|1908.2|1909.7|1907.7|1910.3|1908.3|1909.6|1907.6|0
1651603530000|2022-05-03 18:45:30|1909.6|1907.6|1909.2|1907.2|1909.6|1907.6|1908.8|1906.8|0
1651603540000|2022-05-03 18:45:40|1909.1|1907.1|1908.7|1906.7|1909.1|1907.1|1908.3|1906.3|0
1651603550000|2022-05-03 18:45:50|1908.5|1906.5|1909|1907|1909.2|1907.2|1908.5|1906.5|0
1651603560000|2022-05-03 18:46:00|1909.1|1907.1|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1651603570000|2022-05-03 18:46:10|1909|1907|1908|1906|1909|1907|1908|1906|0
1651603580000|2022-05-03 18:46:20|1907.9|1905.9|1908|1906|1908.1|1906.1|1907.5|1905.5|0
1651603590000|2022-05-03 18:46:30|1907.9|1905.9|1907.4|1905.4|1907.9|1905.9|1907.2|1905.2|0
1651603600000|2022-05-03 18:46:40|1907.5|1905.5|1906.7|1904.7|1907.5|1905.5|1906.7|1904.7|0
1651603610000|2022-05-03 18:46:50|1906.8|1904.8|1907.5|1905.5|1907.5|1905.5|1906.8|1904.8|0
1651603620000|2022-05-03 18:47:00|1907.7|1905.7|1908.5|1906.5|1909.7|1907.7|1907.7|1905.7|0
1651603630000|2022-05-03 18:47:10|1908.3|1906.3|1908|1906|1908.3|1906.3|1907.8|1905.8|0
1651603640000|2022-05-03 18:47:20|1908.1|1906.1|1908.1|1906.1|1908.5|1906.5|1907.8|1905.8|0
1651603650000|2022-05-03 18:47:30|1908.3|1906.3|1908.3|1906.3|1908.8|1906.8|1908.1|1906.1|0
1651603660000|2022-05-03 18:47:40|1908.5|1906.5|1908.8|1906.8|1909|1907|1908.5|1906.5|0
1651603670000|2022-05-03 18:47:50|1908.9|1906.9|1909.1|1907.1|1909.2|1907.2|1908.7|1906.7|0
1651603680000|2022-05-03 18:48:00|1909|1907|1909.9|1907.9|1910.4|1908.4|1909|1907|0
1651603690000|2022-05-03 18:48:10|1909.8|1907.8|1909.9|1907.9|1910.6|1908.6|1909.8|1907.8|0
1651603700000|2022-05-03 18:48:20|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651603710000|2022-05-03 18:48:30|1910.1|1908.1|1910.1|1908.1|1910.4|1908.4|1909.7|1907.7|0
1651603720000|2022-05-03 18:48:40|1909.9|1907.9|1910.2|1908.2|1910.4|1908.4|1909.9|1907.9|0
1651603730000|2022-05-03 18:48:50|1910.3|1908.3|1909.7|1907.7|1910.3|1908.3|1909.4|1907.4|0
1651603740000|2022-05-03 18:49:00|1909.9|1907.9|1910.2|1908.2|1910.2|1908.2|1909.5|1907.5|0
1651603750000|2022-05-03 18:49:10|1910|1908|1910.8|1908.8|1910.8|1908.8|1909.9|1907.9|0
1651603760000|2022-05-03 18:49:20|1910.6|1908.6|1910.6|1908.6|1910.9|1908.9|1910.3|1908.3|0
1651603770000|2022-05-03 18:49:30|1910.8|1908.8|1910.4|1908.4|1911.3|1909.3|1910.4|1908.4|0
1651603780000|2022-05-03 18:49:40|1910.6|1908.6|1910.4|1908.4|1910.8|1908.8|1910.2|1908.2|0
1651603790000|2022-05-03 18:49:50|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.2|1908.2|0
1651603800000|2022-05-03 18:50:00|1910.5|1908.5|1910.2|1908.2|1910.8|1908.8|1909.9|1907.9|0
1651603810000|2022-05-03 18:50:10|1910.4|1908.4|1910.4|1908.4|1910.9|1908.9|1910.4|1908.4|0
1651603820000|2022-05-03 18:50:20|1910.2|1908.2|1910.5|1908.5|1910.8|1908.8|1910.2|1908.2|0
1651603830000|2022-05-03 18:50:30|1910.6|1908.6|1911.1|1909.1|1911.2|1909.2|1910.6|1908.6|0
1651603840000|2022-05-03 18:50:40|1911.2|1909.2|1912|1910|1912|1910|1911.1|1909.1|0
1651603850000|2022-05-03 18:50:50|1911.9|1909.9|1911.3|1909.3|1911.9|1909.9|1910.9|1908.9|0
1651603860000|2022-05-03 18:51:00|1911.4|1909.4|1912|1910|1912|1910|1911.4|1909.4|0
1651603870000|2022-05-03 18:51:10|1912.1|1910.1|1912|1910|1912.3|1910.3|1912|1910|0
1651603880000|2022-05-03 18:51:20|1911.8|1909.8|1912|1910|1912.1|1910.1|1911.6|1909.6|0
1651603890000|2022-05-03 18:51:30|1912.1|1910.1|1912|1910|1912.1|1910.1|1911.8|1909.8|0
1651603900000|2022-05-03 18:51:40|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.8|1909.8|0
1651603910000|2022-05-03 18:51:50|1912|1910|1912.3|1910.3|1912.3|1910.3|1911.8|1909.8|0
1651603920000|2022-05-03 18:52:00|1912.1|1910.1|1913.1|1911.1|1913.4|1911.4|1912|1910|0
1651603930000|2022-05-03 18:52:10|1913.4|1911.4|1913.1|1911.1|1913.8|1911.8|1913.1|1911.1|0
1651603940000|2022-05-03 18:52:20|1912.9|1910.9|1913.4|1911.4|1913.4|1911.4|1912.9|1910.9|0
1651603950000|2022-05-03 18:52:30|1913.6|1911.6|1913|1911|1913.8|1911.8|1912.9|1910.9|0
1651603960000|2022-05-03 18:52:40|1913.1|1911.1|1913.4|1911.4|1913.4|1911.4|1913.1|1911.1|0
1651603970000|2022-05-03 18:52:50|1913.3|1911.3|1912.8|1910.8|1913.3|1911.3|1912.8|1910.8|0
1651603980000|2022-05-03 18:53:00|1913|1911|1913.2|1911.2|1913.2|1911.2|1912.6|1910.6|0
1651603990000|2022-05-03 18:53:10|1913.3|1911.3|1912.8|1910.8|1913.4|1911.4|1912.7|1910.7|0
1651604000000|2022-05-03 18:53:20|1912.7|1910.7|1912.8|1910.8|1913|1911|1912.6|1910.6|0
1651604010000|2022-05-03 18:53:30|1912.9|1910.9|1912.5|1910.5|1913|1911|1912.3|1910.3|0
1651604020000|2022-05-03 18:53:40|1912.4|1910.4|1912.8|1910.8|1913|1911|1912.3|1910.3|0
1651604030000|2022-05-03 18:53:50|1912.6|1910.6|1912.8|1910.8|1913|1911|1912.6|1910.6|0
1651604040000|2022-05-03 18:54:00|1913|1911|1913.1|1911.1|1913.1|1911.1|1912.6|1910.6|0
1651604050000|2022-05-03 18:54:10|1913|1911|1913.3|1911.3|1913.3|1911.3|1912.9|1910.9|0
1651604060000|2022-05-03 18:54:20|1913.5|1911.5|1913.3|1911.3|1913.8|1911.8|1913.3|1911.3|0
1651604070000|2022-05-03 18:54:30|1913.5|1911.5|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1651604080000|2022-05-03 18:54:40|1913.5|1911.5|1912.6|1910.6|1913.5|1911.5|1912.6|1910.6|0
1651604090000|2022-05-03 18:54:50|1912.8|1910.8|1912.9|1910.9|1913|1911|1912.4|1910.4|0
1651604100000|2022-05-03 18:55:00|1912.8|1910.8|1912.8|1910.8|1913.1|1911.1|1912.5|1910.5|0
1651604110000|2022-05-03 18:55:10|1912.6|1910.6|1912.3|1910.3|1912.6|1910.6|1912.1|1910.1|0
1651604120000|2022-05-03 18:55:20|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.4|1910.4|0
1651604130000|2022-05-03 18:55:30|1912.4|1910.4|1912.6|1910.6|1912.6|1910.6|1912.2|1910.2|0
1651604140000|2022-05-03 18:55:40|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.7|1910.7|0
1651604150000|2022-05-03 18:55:50|1913|1911|1913.7|1911.7|1913.9|1911.9|1913|1911|0
1651604160000|2022-05-03 18:56:00|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.7|1911.7|0
1651604170000|2022-05-03 18:56:10|1914|1912|1913.9|1911.9|1914.1|1912.1|1913.7|1911.7|0
1651604180000|2022-05-03 18:56:20|1913.8|1911.8|1914|1912|1914|1912|1913.7|1911.7|0
1651604190000|2022-05-03 18:56:30|1914.1|1912.1|1913.6|1911.6|1914.1|1912.1|1913.6|1911.6|0
1651604200000|2022-05-03 18:56:40|1913.7|1911.7|1914.4|1912.4|1914.7|1912.7|1913.7|1911.7|0
1651604210000|2022-05-03 18:56:50|1914.5|1912.5|1914.4|1912.4|1914.8|1912.8|1914.1|1912.1|0
1651604220000|2022-05-03 18:57:00|1914.6|1912.6|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1651604230000|2022-05-03 18:57:10|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1913.9|1911.9|0
1651604240000|2022-05-03 18:57:20|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1651604250000|2022-05-03 18:57:30|1914.4|1912.4|1914|1912|1914.4|1912.4|1914|1912|0
1651604260000|2022-05-03 18:57:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651604270000|2022-05-03 18:57:50|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1651604280000|2022-05-03 18:58:00|1914.5|1912.5|1914|1912|1914.7|1912.7|1914|1912|0
1651604290000|2022-05-03 18:58:10|1914.3|1912.3|1914.7|1912.7|1914.7|1912.7|1914.1|1912.1|0
1651604300000|2022-05-03 18:58:20|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.3|1912.3|0
1651604310000|2022-05-03 18:58:30|1914.5|1912.5|1914.5|1912.5|1914.7|1912.7|1914.3|1912.3|0
1651604320000|2022-05-03 18:58:40|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.3|1912.3|0
1651604330000|2022-05-03 18:58:50|1914.9|1912.9|1915|1913|1915|1913|1914.7|1912.7|0
1651604340000|2022-05-03 18:59:00|1915.2|1913.2|1915.1|1913.1|1915.6|1913.6|1915|1913|0
1651604350000|2022-05-03 18:59:10|1914.9|1912.9|1915.6|1913.6|1915.8|1913.8|1914.9|1912.9|0
1651604360000|2022-05-03 18:59:20|1915.8|1913.8|1915.8|1913.8|1916.2|1914.2|1915.8|1913.8|0
1651604370000|2022-05-03 18:59:30|1915.9|1913.9|1915.5|1913.5|1915.9|1913.9|1915.5|1913.5|0
1651604380000|2022-05-03 18:59:40|1915.8|1913.8|1915.8|1913.8|1916.2|1914.2|1915.8|1913.8|0
1651604390000|2022-05-03 18:59:50|1915.9|1913.9|1915.8|1913.8|1916.2|1914.2|1915.8|1913.8|0
1651604400000|2022-05-03 19:00:00|1916.1|1914.1|1915.5|1913.5|1916.5|1914.5|1915.5|1913.5|0
1651604410000|2022-05-03 19:00:10|1915.7|1913.7|1916|1914|1916.2|1914.2|1915.7|1913.7|0
1651604420000|2022-05-03 19:00:20|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.3|1913.3|0
1651604430000|2022-05-03 19:00:30|1916|1914|1915.6|1913.6|1916.2|1914.2|1915.6|1913.6|0
1651604440000|2022-05-03 19:00:40|1915.8|1913.8|1915.5|1913.5|1916|1914|1915.5|1913.5|0
1651604450000|2022-05-03 19:00:50|1915.4|1913.4|1915.8|1913.8|1915.8|1913.8|1915.3|1913.3|0
1651604460000|2022-05-03 19:01:00|1916|1914|1916.5|1914.5|1916.5|1914.5|1915.8|1913.8|0
1651604470000|2022-05-03 19:01:10|1916.3|1914.3|1916.2|1914.2|1916.3|1914.3|1916.1|1914.1|0
1651604480000|2022-05-03 19:01:20|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651604490000|2022-05-03 19:01:30|1916.2|1914.2|1916.1|1914.1|1916.5|1914.5|1916.1|1914.1|0
1651604500000|2022-05-03 19:01:40|1915.8|1913.8|1916.2|1914.2|1916.2|1914.2|1915.8|1913.8|0
1651604510000|2022-05-03 19:01:50|1916.1|1914.1|1916.1|1914.1|1916.2|1914.2|1916|1914|0
1651604520000|2022-05-03 19:02:00|1915.8|1913.8|1914.9|1912.9|1915.8|1913.8|1914.9|1912.9|0
1651604530000|2022-05-03 19:02:10|1915.1|1913.1|1915.8|1913.8|1915.9|1913.9|1915.1|1913.1|0
1651604540000|2022-05-03 19:02:20|1915.7|1913.7|1915.4|1913.4|1915.9|1913.9|1915.2|1913.2|0
1651604550000|2022-05-03 19:02:30|1915.2|1913.2|1915.4|1913.4|1915.6|1913.6|1915.2|1913.2|0
1651604560000|2022-05-03 19:02:40|1915.5|1913.5|1915|1913|1915.5|1913.5|1915|1913|0
1651604570000|2022-05-03 19:02:50|1915.2|1913.2|1915.4|1913.4|1915.4|1913.4|1914.8|1912.8|0
1651604580000|2022-05-03 19:03:00|1915.5|1913.5|1915.8|1913.8|1915.9|1913.9|1915.4|1913.4|0
1651604590000|2022-05-03 19:03:10|1915.9|1913.9|1915.6|1913.6|1916|1914|1915.4|1913.4|0
1651604600000|2022-05-03 19:03:20|1915.5|1913.5|1915.4|1913.4|1915.8|1913.8|1915.1|1913.1|0
1651604610000|2022-05-03 19:03:30|1915.6|1913.6|1915.6|1913.6|1915.8|1913.8|1915.4|1913.4|0
1651604620000|2022-05-03 19:03:40|1915.7|1913.7|1915.6|1913.6|1915.8|1913.8|1915.6|1913.6|0
1651604630000|2022-05-03 19:03:50|1915.4|1913.4|1915.7|1913.7|1915.8|1913.8|1915.4|1913.4|0
1651604640000|2022-05-03 19:04:00|1915.8|1913.8|1916.1|1914.1|1916.3|1914.3|1915.7|1913.7|0
1651604650000|2022-05-03 19:04:10|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.1|1914.1|0
1651604660000|2022-05-03 19:04:20|1916.3|1914.3|1916.1|1914.1|1916.5|1914.5|1916.1|1914.1|0
1651604670000|2022-05-03 19:04:30|1916.4|1914.4|1915.8|1913.8|1916.5|1914.5|1915.7|1913.7|0
1651604680000|2022-05-03 19:04:40|1915.7|1913.7|1915.7|1913.7|1915.9|1913.9|1915.6|1913.6|0
1651604690000|2022-05-03 19:04:50|1915.4|1913.4|1915.2|1913.2|1915.4|1913.4|1915.2|1913.2|0
1651604700000|2022-05-03 19:05:00|1915.4|1913.4|1915|1913|1915.5|1913.5|1914.9|1912.9|0
1651604710000|2022-05-03 19:05:10|1915.2|1913.2|1915.4|1913.4|1915.4|1913.4|1915|1913|0
1651604720000|2022-05-03 19:05:20|1915.5|1913.5|1915.4|1913.4|1915.8|1913.8|1915.4|1913.4|0
1651604730000|2022-05-03 19:05:30|1915.5|1913.5|1915.6|1913.6|1915.7|1913.7|1915.4|1913.4|0
1651604740000|2022-05-03 19:05:40|1915.4|1913.4|1915.9|1913.9|1915.9|1913.9|1915.4|1913.4|0
1651604750000|2022-05-03 19:05:50|1915.8|1913.8|1915.6|1913.6|1915.9|1913.9|1915.6|1913.6|0
1651604760000|2022-05-03 19:06:00|1915.5|1913.5|1915.9|1913.9|1915.9|1913.9|1915.2|1913.2|0
1651604770000|2022-05-03 19:06:10|1916|1914|1916.1|1914.1|1916.3|1914.3|1916|1914|0
1651604780000|2022-05-03 19:06:20|1916.2|1914.2|1916.3|1914.3|1916.5|1914.5|1916.1|1914.1|0
1651604790000|2022-05-03 19:06:30|1916.4|1914.4|1917.2|1915.2|1917.2|1915.2|1916.4|1914.4|0
1651604800000|2022-05-03 19:06:40|1917.1|1915.1|1916.4|1914.4|1917.1|1915.1|1916.4|1914.4|0
1651604810000|2022-05-03 19:06:50|1916.6|1914.6|1916.2|1914.2|1916.6|1914.6|1916|1914|0
1651604820000|2022-05-03 19:07:00|1916|1914|1916.5|1914.5|1916.6|1914.6|1916|1914|0
1651604830000|2022-05-03 19:07:10|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1651604840000|2022-05-03 19:07:20|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.7|1914.7|0
1651604850000|2022-05-03 19:07:30|1916.7|1914.7|1917.2|1915.2|1917.2|1915.2|1916.7|1914.7|0
1651604860000|2022-05-03 19:07:40|1917.1|1915.1|1916.9|1914.9|1917.2|1915.2|1916.9|1914.9|0
1651604870000|2022-05-03 19:07:50|1917.1|1915.1|1917.5|1915.5|1917.6|1915.6|1917.1|1915.1|0
1651604880000|2022-05-03 19:08:00|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1651604890000|2022-05-03 19:08:10|1917.1|1915.1|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1651604900000|2022-05-03 19:08:20|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651604910000|2022-05-03 19:08:30|1917.5|1915.5|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651604920000|2022-05-03 19:08:40|1917.5|1915.5|1917.3|1915.3|1917.6|1915.6|1917.3|1915.3|0
1651604930000|2022-05-03 19:08:50|1917.5|1915.5|1917.6|1915.6|1917.6|1915.6|1917.5|1915.5|0
1651604940000|2022-05-03 19:09:00|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1651604950000|2022-05-03 19:09:10|1917|1915|1916.6|1914.6|1917|1915|1916.6|1914.6|0
1651604960000|2022-05-03 19:09:20|1916.4|1914.4|1916.2|1914.2|1916.6|1914.6|1916.2|1914.2|0
1651604970000|2022-05-03 19:09:30|1916.4|1914.4|1916.9|1914.9|1917.1|1915.1|1916.2|1914.2|0
1651604980000|2022-05-03 19:09:40|1916.6|1914.6|1916.9|1914.9|1917.1|1915.1|1916.6|1914.6|0
1651604990000|2022-05-03 19:09:50|1916.8|1914.8|1917.2|1915.2|1917.2|1915.2|1916.7|1914.7|0
1651605000000|2022-05-03 19:10:00|1917.1|1915.1|1917|1915|1917.2|1915.2|1916.9|1914.9|0
1651605010000|2022-05-03 19:10:10|1917.1|1915.1|1917.6|1915.6|1917.6|1915.6|1917.1|1915.1|0
1651605020000|2022-05-03 19:10:20|1917.5|1915.5|1917.1|1915.1|1917.6|1915.6|1917.1|1915.1|0
1651605030000|2022-05-03 19:10:30|1917.2|1915.2|1916.9|1914.9|1917.2|1915.2|1916.2|1914.2|0
1651605040000|2022-05-03 19:10:40|1917|1915|1916.9|1914.9|1917.2|1915.2|1916.9|1914.9|0
1651605050000|2022-05-03 19:10:50|1917|1915|1917.1|1915.1|1917.2|1915.2|1916.8|1914.8|0
1651605060000|2022-05-03 19:11:00|1917.2|1915.2|1916.9|1914.9|1917.4|1915.4|1916.9|1914.9|0
1651605070000|2022-05-03 19:11:10|1917.1|1915.1|1916.9|1914.9|1917.2|1915.2|1916.9|1914.9|0
1651605080000|2022-05-03 19:11:20|1917.1|1915.1|1917.1|1915.1|1917.2|1915.2|1916.9|1914.9|0
1651605090000|2022-05-03 19:11:30|1917.2|1915.2|1916.9|1914.9|1917.4|1915.4|1916.9|1914.9|0
1651605110000|2022-05-03 19:11:50|1917.1|1915.1|1917.2|1915.2|1917.2|1915.2|1916.9|1914.9|0
1651605120000|2022-05-03 19:12:00|1917.3|1915.3|1917.6|1915.6|1917.9|1915.9|1917.1|1915.1|0
1651605130000|2022-05-03 19:12:10|1917.9|1915.9|1917.6|1915.6|1917.9|1915.9|1917.6|1915.6|0
1651605140000|2022-05-03 19:12:20|1917.7|1915.7|1917.6|1915.6|1917.9|1915.9|1917.6|1915.6|0
1651605150000|2022-05-03 19:12:30|1917.7|1915.7|1917.2|1915.2|1917.7|1915.7|1917.2|1915.2|0
1651605160000|2022-05-03 19:12:40|1916.9|1914.9|1917.1|1915.1|1917.4|1915.4|1916.9|1914.9|0
1651605170000|2022-05-03 19:12:50|1917.2|1915.2|1917.3|1915.3|1917.4|1915.4|1916.9|1914.9|0
1651605180000|2022-05-03 19:13:00|1917.4|1915.4|1917.6|1915.6|1917.8|1915.8|1917.2|1915.2|0
1651605190000|2022-05-03 19:13:10|1917.5|1915.5|1917.7|1915.7|1917.7|1915.7|1917.2|1915.2|0
1651605200000|2022-05-03 19:13:20|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.6|1915.6|0
1651605210000|2022-05-03 19:13:30|1917.8|1915.8|1917.6|1915.6|1917.9|1915.9|1917.6|1915.6|0
1651605220000|2022-05-03 19:13:40|1917.8|1915.8|1917.2|1915.2|1917.8|1915.8|1917.2|1915.2|0
1651605230000|2022-05-03 19:13:50|1917.1|1915.1|1917.2|1915.2|1917.4|1915.4|1917|1915|0
1651605240000|2022-05-03 19:14:00|1917.1|1915.1|1917.2|1915.2|1917.6|1915.6|1917.1|1915.1|0
1651605250000|2022-05-03 19:14:10|1917|1915|1917|1915|1917.2|1915.2|1916.8|1914.8|0
1651605260000|2022-05-03 19:14:20|1917.1|1915.1|1917|1915|1917.2|1915.2|1916.9|1914.9|0
1651605270000|2022-05-03 19:14:30|1917.1|1915.1|1917.3|1915.3|1917.3|1915.3|1916.8|1914.8|0
1651605280000|2022-05-03 19:14:40|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.3|1915.3|0
1651605290000|2022-05-03 19:14:50|1917.4|1915.4|1917.3|1915.3|1917.7|1915.7|1917.3|1915.3|0
1651605300000|2022-05-03 19:15:00|1917.4|1915.4|1917.5|1915.5|1917.9|1915.9|1917.4|1915.4|0
1651605310000|2022-05-03 19:15:10|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917|1915|0
1651605320000|2022-05-03 19:15:20|1917.1|1915.1|1917.3|1915.3|1917.3|1915.3|1916.9|1914.9|0
1651605330000|2022-05-03 19:15:30|1917.2|1915.2|1916.9|1914.9|1917.2|1915.2|1916.9|1914.9|0
1651605340000|2022-05-03 19:15:40|1916.7|1914.7|1916.4|1914.4|1916.9|1914.9|1916.2|1914.2|0
1651605350000|2022-05-03 19:15:50|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916|1914|0
1651605360000|2022-05-03 19:16:00|1916.3|1914.3|1917.2|1915.2|1917.2|1915.2|1916.3|1914.3|0
1651605370000|2022-05-03 19:16:10|1917.1|1915.1|1916.9|1914.9|1917.2|1915.2|1916.7|1914.7|0
1651605380000|2022-05-03 19:16:20|1916.7|1914.7|1916.5|1914.5|1916.7|1914.7|1916.4|1914.4|0
1651605390000|2022-05-03 19:16:30|1916.6|1914.6|1916.4|1914.4|1916.7|1914.7|1916.2|1914.2|0
1651605400000|2022-05-03 19:16:40|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1915.7|1913.7|0
1651605410000|2022-05-03 19:16:50|1916.2|1914.2|1916.7|1914.7|1916.7|1914.7|1916.2|1914.2|0
1651605420000|2022-05-03 19:17:00|1916.6|1914.6|1916.7|1914.7|1916.9|1914.9|1916.5|1914.5|0
1651605430000|2022-05-03 19:17:10|1916.6|1914.6|1916.2|1914.2|1916.7|1914.7|1916.2|1914.2|0
1651605440000|2022-05-03 19:17:20|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1915.8|1913.8|0
1651605450000|2022-05-03 19:17:30|1916.1|1914.1|1916.2|1914.2|1916.3|1914.3|1915.8|1913.8|0
1651605460000|2022-05-03 19:17:40|1916.3|1914.3|1916.2|1914.2|1916.7|1914.7|1916.2|1914.2|0
1651605470000|2022-05-03 19:17:50|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.2|1914.2|0
1651605480000|2022-05-03 19:18:00|1916.4|1914.4|1916.2|1914.2|1916.6|1914.6|1916|1914|0
1651605490000|2022-05-03 19:18:10|1916|1914|1915.8|1913.8|1916.2|1914.2|1915.8|1913.8|0
1651605500000|2022-05-03 19:18:20|1915.7|1913.7|1915.7|1913.7|1915.8|1913.8|1915.5|1913.5|0
1651605510000|2022-05-03 19:18:30|1915.5|1913.5|1915.5|1913.5|1915.6|1913.6|1915.1|1913.1|0
1651605520000|2022-05-03 19:18:40|1915.4|1913.4|1915.1|1913.1|1915.4|1913.4|1915.1|1913.1|0
1651605530000|2022-05-03 19:18:50|1915.2|1913.2|1914.9|1912.9|1915.3|1913.3|1914.7|1912.7|0
1651605540000|2022-05-03 19:19:00|1915.1|1913.1|1915.1|1913.1|1915.4|1913.4|1915.1|1913.1|0
1651605550000|2022-05-03 19:19:10|1915|1913|1914.2|1912.2|1915|1913|1914.2|1912.2|0
1651605560000|2022-05-03 19:19:20|1914.3|1912.3|1914.5|1912.5|1914.9|1912.9|1914.3|1912.3|0
1651605570000|2022-05-03 19:19:30|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.2|1912.2|0
1651605580000|2022-05-03 19:19:40|1914.8|1912.8|1914.5|1912.5|1915|1913|1914.5|1912.5|0
1651605590000|2022-05-03 19:19:50|1914.7|1912.7|1914.5|1912.5|1914.7|1912.7|1914.4|1912.4|0
1651605600000|2022-05-03 19:20:00|1914.7|1912.7|1914.5|1912.5|1915.1|1913.1|1914.5|1912.5|0
1651605610000|2022-05-03 19:20:10|1914.6|1912.6|1914|1912|1914.6|1912.6|1913.7|1911.7|0
1651605620000|2022-05-03 19:20:20|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914|1912|0
1651605630000|2022-05-03 19:20:30|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1651605640000|2022-05-03 19:20:40|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.7|1912.7|0
1651605650000|2022-05-03 19:20:50|1914.9|1912.9|1916.5|1914.5|1916.7|1914.7|1914.9|1912.9|0
1651605660000|2022-05-03 19:21:00|1916.7|1914.7|1916.7|1914.7|1916.9|1914.9|1916.5|1914.5|0
1651605670000|2022-05-03 19:21:10|1916.9|1914.9|1915.8|1913.8|1916.9|1914.9|1915.8|1913.8|0
1651605690000|2022-05-03 19:21:30|1916|1914|1916|1914|1916.2|1914.2|1915.8|1913.8|0
1651605700000|2022-05-03 19:21:40|1916.1|1914.1|1916|1914|1916.3|1914.3|1915.8|1913.8|0
1651605710000|2022-05-03 19:21:50|1915.8|1913.8|1915.9|1913.9|1916|1914|1915.8|1913.8|0
1651605720000|2022-05-03 19:22:00|1915.8|1913.8|1914.6|1912.6|1915.9|1913.9|1914.6|1912.6|0
1651605730000|2022-05-03 19:22:10|1914.5|1912.5|1915|1913|1915|1913|1914.5|1912.5|0
1651605740000|2022-05-03 19:22:20|1915.1|1913.1|1915.5|1913.5|1915.9|1913.9|1915.1|1913.1|0
1651605750000|2022-05-03 19:22:30|1915.4|1913.4|1915|1913|1915.4|1913.4|1915|1913|0
1651605760000|2022-05-03 19:22:40|1915.2|1913.2|1915.3|1913.3|1915.3|1913.3|1914.8|1912.8|0
1651605770000|2022-05-03 19:22:50|1915.5|1913.5|1915.6|1913.6|1915.9|1913.9|1915.3|1913.3|0
1651605780000|2022-05-03 19:23:00|1915.4|1913.4|1915.1|1913.1|1915.5|1913.5|1915|1913|0
1651605790000|2022-05-03 19:23:10|1914.9|1912.9|1914.4|1912.4|1915.1|1913.1|1914.4|1912.4|0
1651605800000|2022-05-03 19:23:20|1914.2|1912.2|1914|1912|1914.4|1912.4|1913.8|1911.8|0
1651605810000|2022-05-03 19:23:30|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.3|1911.3|0
1651605820000|2022-05-03 19:23:40|1913.8|1911.8|1913.9|1911.9|1914.1|1912.1|1913.7|1911.7|0
1651605830000|2022-05-03 19:23:50|1914|1912|1913.3|1911.3|1914|1912|1913.1|1911.1|0
1651605840000|2022-05-03 19:24:00|1913.2|1911.2|1912.2|1910.2|1913.2|1911.2|1912.1|1910.1|0
1651605850000|2022-05-03 19:24:10|1912.5|1910.5|1912.3|1910.3|1912.7|1910.7|1912.2|1910.2|0
1651605860000|2022-05-03 19:24:20|1912.4|1910.4|1912.9|1910.9|1913.2|1911.2|1912.2|1910.2|0
1651605870000|2022-05-03 19:24:30|1913|1911|1913.1|1911.1|1913.1|1911.1|1912.6|1910.6|0
1651605880000|2022-05-03 19:24:40|1913.2|1911.2|1913.3|1911.3|1913.6|1911.6|1913.1|1911.1|0
1651605890000|2022-05-03 19:24:50|1913.4|1911.4|1913.9|1911.9|1914|1912|1913.4|1911.4|0
1651605900000|2022-05-03 19:25:00|1914|1912|1913|1911|1914.2|1912.2|1913|1911|0
1651605910000|2022-05-03 19:25:10|1912.9|1910.9|1912.3|1910.3|1913.1|1911.1|1912.3|1910.3|0
1651605920000|2022-05-03 19:25:20|1912.4|1910.4|1912.7|1910.7|1912.8|1910.8|1912.4|1910.4|0
1651605930000|2022-05-03 19:25:30|1912.8|1910.8|1912.3|1910.3|1912.8|1910.8|1912.3|1910.3|0
1651605940000|2022-05-03 19:25:40|1912.4|1910.4|1912.8|1910.8|1913|1911|1912.4|1910.4|0
1651605950000|2022-05-03 19:25:50|1912.7|1910.7|1913.1|1911.1|1913.3|1911.3|1912.6|1910.6|0
1651605960000|2022-05-03 19:26:00|1913|1911|1912.5|1910.5|1913|1911|1912.5|1910.5|0
1651605970000|2022-05-03 19:26:10|1912.4|1910.4|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1651605980000|2022-05-03 19:26:20|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1651605990000|2022-05-03 19:26:30|1912.7|1910.7|1913.1|1911.1|1913.3|1911.3|1912.7|1910.7|0
1651606000000|2022-05-03 19:26:40|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651606010000|2022-05-03 19:26:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1651606020000|2022-05-03 19:27:00|1913.4|1911.4|1914.7|1912.7|1914.7|1912.7|1913.4|1911.4|0
1651606030000|2022-05-03 19:27:10|1914.5|1912.5|1914.6|1912.6|1914.7|1912.7|1914.3|1912.3|0
1651606040000|2022-05-03 19:27:20|1914.7|1912.7|1914.3|1912.3|1914.7|1912.7|1914|1912|0
1651606050000|2022-05-03 19:27:30|1914.5|1912.5|1914.5|1912.5|1914.7|1912.7|1914.3|1912.3|0
1651606060000|2022-05-03 19:27:40|1914.3|1912.3|1914.6|1912.6|1914.7|1912.7|1914|1912|0
1651606070000|2022-05-03 19:27:50|1914.7|1912.7|1914.5|1912.5|1914.7|1912.7|1914.3|1912.3|0
1651606080000|2022-05-03 19:28:00|1914.6|1912.6|1914.9|1912.9|1915.2|1913.2|1914.5|1912.5|0
1651606090000|2022-05-03 19:28:10|1914.7|1912.7|1914|1912|1914.9|1912.9|1914|1912|0
1651606100000|2022-05-03 19:28:20|1914.2|1912.2|1914|1912|1914.5|1912.5|1914|1912|0
1651606110000|2022-05-03 19:28:30|1913.8|1911.8|1913.6|1911.6|1913.9|1911.9|1913.4|1911.4|0
1651606120000|2022-05-03 19:28:40|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.2|1911.2|0
1651606130000|2022-05-03 19:28:50|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.6|1911.6|0
1651606140000|2022-05-03 19:29:00|1913.8|1911.8|1914.3|1912.3|1914.3|1912.3|1913.7|1911.7|0
1651606150000|2022-05-03 19:29:10|1914.1|1912.1|1913.4|1911.4|1914.1|1912.1|1913.4|1911.4|0
1651606160000|2022-05-03 19:29:20|1913.5|1911.5|1913.9|1911.9|1913.9|1911.9|1913.5|1911.5|0
1651606170000|2022-05-03 19:29:30|1914.1|1912.1|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1651606180000|2022-05-03 19:29:40|1914.3|1912.3|1914.6|1912.6|1914.8|1912.8|1914.3|1912.3|0
1651606190000|2022-05-03 19:29:50|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.2|1912.2|0
1651606200000|2022-05-03 19:30:00|1914.5|1912.5|1914.6|1912.6|1914.8|1912.8|1914.2|1912.2|0
1651606210000|2022-05-03 19:30:10|1914.4|1912.4|1914.6|1912.6|1914.9|1912.9|1914.4|1912.4|0
1651606220000|2022-05-03 19:30:20|1914.7|1912.7|1914.9|1912.9|1915.1|1913.1|1914.6|1912.6|0
1651606230000|2022-05-03 19:30:30|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.6|1912.6|0
1651606240000|2022-05-03 19:30:40|1915|1913|1914.9|1912.9|1915|1913|1914.7|1912.7|0
1651606250000|2022-05-03 19:30:50|1915|1913|1915.6|1913.6|1915.6|1913.6|1914.9|1912.9|0
1651606260000|2022-05-03 19:31:00|1915.5|1913.5|1915.6|1913.6|1915.6|1913.6|1915.2|1913.2|0
1651606270000|2022-05-03 19:31:10|1915.8|1913.8|1915.3|1913.3|1916|1914|1915.3|1913.3|0
1651606280000|2022-05-03 19:31:20|1915.5|1913.5|1915.3|1913.3|1915.7|1913.7|1915.3|1913.3|0
1651606290000|2022-05-03 19:31:30|1915.5|1913.5|1915.1|1913.1|1915.5|1913.5|1915|1913|0
1651606300000|2022-05-03 19:31:40|1915.3|1913.3|1914.6|1912.6|1915.3|1913.3|1914.6|1912.6|0
1651606310000|2022-05-03 19:31:50|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651606320000|2022-05-03 19:32:00|1914.9|1912.9|1914.2|1912.2|1915.1|1913.1|1914.2|1912.2|0
1651606330000|2022-05-03 19:32:10|1914.1|1912.1|1913.8|1911.8|1914.2|1912.2|1913.7|1911.7|0
1651606340000|2022-05-03 19:32:20|1913.9|1911.9|1914.2|1912.2|1914.2|1912.2|1913.7|1911.7|0
1651606350000|2022-05-03 19:32:30|1914.4|1912.4|1914.4|1912.4|1914.6|1912.6|1914.2|1912.2|0
1651606360000|2022-05-03 19:32:40|1914.2|1912.2|1914.3|1912.3|1914.5|1912.5|1914|1912|0
1651606370000|2022-05-03 19:32:50|1914.2|1912.2|1913.8|1911.8|1914.2|1912.2|1913.8|1911.8|0
1651606380000|2022-05-03 19:33:00|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.1|1911.1|0
1651606390000|2022-05-03 19:33:10|1913.4|1911.4|1914.5|1912.5|1914.5|1912.5|1913.4|1911.4|0
1651606400000|2022-05-03 19:33:20|1914.4|1912.4|1914.2|1912.2|1914.7|1912.7|1914.2|1912.2|0
1651606410000|2022-05-03 19:33:30|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914|1912|0
1651606420000|2022-05-03 19:33:40|1914.7|1912.7|1915|1913|1915.1|1913.1|1914.5|1912.5|0
1651606430000|2022-05-03 19:33:50|1914.9|1912.9|1915.4|1913.4|1915.4|1913.4|1914.9|1912.9|0
1651606440000|2022-05-03 19:34:00|1915.6|1913.6|1915.6|1913.6|1916|1914|1915.4|1913.4|0
1651606450000|2022-05-03 19:34:10|1915.4|1913.4|1915.5|1913.5|1915.7|1913.7|1915.4|1913.4|0
1651606460000|2022-05-03 19:34:20|1915.6|1913.6|1916.6|1914.6|1916.6|1914.6|1915.4|1913.4|0
1651606470000|2022-05-03 19:34:30|1916.5|1914.5|1916|1914|1916.5|1914.5|1915.8|1913.8|0
1651606480000|2022-05-03 19:34:40|1915.8|1913.8|1915.8|1913.8|1916|1914|1915.7|1913.7|0
1651606490000|2022-05-03 19:34:50|1916|1914|1916|1914|1916|1914|1915.3|1913.3|0
1651606500000|2022-05-03 19:35:00|1915.8|1913.8|1915.7|1913.7|1916|1914|1915.6|1913.6|0
1651606510000|2022-05-03 19:35:10|1915.8|1913.8|1916|1914|1916.3|1914.3|1915.6|1913.6|0
1651606520000|2022-05-03 19:35:20|1915.7|1913.7|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1651606530000|2022-05-03 19:35:30|1915.3|1913.3|1915.3|1913.3|1915.7|1913.7|1915|1913|0
1651606540000|2022-05-03 19:35:40|1915.5|1913.5|1915|1913|1915.5|1913.5|1914.9|1912.9|0
1651606550000|2022-05-03 19:35:50|1914.9|1912.9|1914.6|1912.6|1915|1913|1914.6|1912.6|0
1651606560000|2022-05-03 19:36:00|1914.5|1912.5|1912.5|1910.5|1914.5|1912.5|1912.5|1910.5|0
1651606570000|2022-05-03 19:36:10|1912.3|1910.3|1913.2|1911.2|1913.2|1911.2|1912.1|1910.1|0
1651606580000|2022-05-03 19:36:20|1913.1|1911.1|1912.6|1910.6|1913.2|1911.2|1912.3|1910.3|0
1651606590000|2022-05-03 19:36:30|1912.8|1910.8|1912.8|1910.8|1913.3|1911.3|1912.6|1910.6|0
1651606600000|2022-05-03 19:36:40|1913|1911|1913|1911|1913.2|1911.2|1912.8|1910.8|0
1651606610000|2022-05-03 19:36:50|1912.8|1910.8|1913.5|1911.5|1913.5|1911.5|1912.8|1910.8|0
1651606620000|2022-05-03 19:37:00|1913.4|1911.4|1913|1911|1913.4|1911.4|1912.6|1910.6|0
1651606630000|2022-05-03 19:37:10|1913.1|1911.1|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651606640000|2022-05-03 19:37:20|1913|1911|1913.3|1911.3|1913.7|1911.7|1913|1911|0
1651606650000|2022-05-03 19:37:30|1913.4|1911.4|1913.5|1911.5|1913.6|1911.6|1913.3|1911.3|0
1651606660000|2022-05-03 19:37:40|1913.4|1911.4|1912.8|1910.8|1913.5|1911.5|1912.8|1910.8|0
1651606670000|2022-05-03 19:37:50|1913|1911|1913|1911|1913.2|1911.2|1913|1911|0
1651606680000|2022-05-03 19:38:00|1913.1|1911.1|1913.1|1911.1|1913.2|1911.2|1912.5|1910.5|0
1651606690000|2022-05-03 19:38:10|1913.2|1911.2|1913.5|1911.5|1913.9|1911.9|1913.1|1911.1|0
1651606700000|2022-05-03 19:38:20|1913.2|1911.2|1913.2|1911.2|1913.7|1911.7|1913|1911|0
1651606710000|2022-05-03 19:38:30|1913.3|1911.3|1913|1911|1913.3|1911.3|1912.6|1910.6|0
1651606720000|2022-05-03 19:38:40|1913.1|1911.1|1913.6|1911.6|1913.7|1911.7|1912.9|1910.9|0
1651606730000|2022-05-03 19:38:50|1913.5|1911.5|1913.6|1911.6|1913.8|1911.8|1913.3|1911.3|0
1651606740000|2022-05-03 19:39:00|1913.5|1911.5|1913.3|1911.3|1913.6|1911.6|1913.1|1911.1|0
1651606750000|2022-05-03 19:39:10|1913.5|1911.5|1912|1910|1913.5|1911.5|1912|1910|0
1651606760000|2022-05-03 19:39:20|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912|1910|0
1651606770000|2022-05-03 19:39:30|1912.2|1910.2|1913|1911|1913.1|1911.1|1912.2|1910.2|0
1651606780000|2022-05-03 19:39:40|1912.8|1910.8|1912.8|1910.8|1913.2|1911.2|1912.8|1910.8|0
1651606790000|2022-05-03 19:39:50|1912.9|1910.9|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1651606800000|2022-05-03 19:40:00|1912.6|1910.6|1911.8|1909.8|1912.6|1910.6|1911.4|1909.4|0
1651606810000|2022-05-03 19:40:10|1911.9|1909.9|1911.8|1909.8|1912.1|1910.1|1911.6|1909.6|0
1651606820000|2022-05-03 19:40:20|1911.7|1909.7|1911.4|1909.4|1911.8|1909.8|1911.4|1909.4|0
1651606830000|2022-05-03 19:40:30|1911.2|1909.2|1911.4|1909.4|1911.6|1909.6|1911.2|1909.2|0
1651606840000|2022-05-03 19:40:40|1911.2|1909.2|1911.1|1909.1|1911.4|1909.4|1911.1|1909.1|0
1651606850000|2022-05-03 19:40:50|1911|1909|1910.3|1908.3|1911.1|1909.1|1910.3|1908.3|0
1651606860000|2022-05-03 19:41:00|1910.4|1908.4|1910.3|1908.3|1910.4|1908.4|1910|1908|0
1651606870000|2022-05-03 19:41:10|1910.4|1908.4|1910.3|1908.3|1910.7|1908.7|1910.1|1908.1|0
1651606880000|2022-05-03 19:41:20|1910.5|1908.5|1910.2|1908.2|1910.5|1908.5|1910|1908|0
1651606890000|2022-05-03 19:41:30|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910|1908|0
1651606900000|2022-05-03 19:41:40|1910.3|1908.3|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651606910000|2022-05-03 19:41:50|1910|1908|1910.5|1908.5|1910.8|1908.8|1910|1908|0
1651606920000|2022-05-03 19:42:00|1910.3|1908.3|1910.2|1908.2|1910.7|1908.7|1910|1908|0
1651606930000|2022-05-03 19:42:10|1910|1908|1910.7|1908.7|1910.9|1908.9|1910|1908|0
1651606940000|2022-05-03 19:42:20|1910.6|1908.6|1909.7|1907.7|1910.7|1908.7|1909.7|1907.7|0
1651606950000|2022-05-03 19:42:30|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.3|1907.3|0
1651606960000|2022-05-03 19:42:40|1909.5|1907.5|1909.8|1907.8|1910.3|1908.3|1909.5|1907.5|0
1651606970000|2022-05-03 19:42:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|0
1651606980000|2022-05-03 19:43:00|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.3|1907.3|0
1651606990000|2022-05-03 19:43:10|1909.6|1907.6|1909.6|1907.6|1909.7|1907.7|1908.9|1906.9|0
1651607000000|2022-05-03 19:43:20|1909.8|1907.8|1909.8|1907.8|1910|1908|1909.5|1907.5|0
1651607010000|2022-05-03 19:43:30|1910|1908|1909.8|1907.8|1910|1908|1909.3|1907.3|0
1651607020000|2022-05-03 19:43:40|1909.7|1907.7|1909.3|1907.3|1909.8|1907.8|1909.3|1907.3|0
1651607030000|2022-05-03 19:43:50|1909.4|1907.4|1909.7|1907.7|1910|1908|1909.4|1907.4|0
1651607040000|2022-05-03 19:44:00|1909.8|1907.8|1909|1907|1909.8|1907.8|1909|1907|0
1651607050000|2022-05-03 19:44:10|1908.9|1906.9|1908.6|1906.6|1909|1907|1908.6|1906.6|0
1651607060000|2022-05-03 19:44:20|1908.8|1906.8|1909.3|1907.3|1909.4|1907.4|1908.8|1906.8|0
1651607070000|2022-05-03 19:44:30|1909.1|1907.1|1909.1|1907.1|1909.3|1907.3|1908.9|1906.9|0
1651607080000|2022-05-03 19:44:40|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1908.9|1906.9|0
1651607090000|2022-05-03 19:44:50|1909.6|1907.6|1910|1908|1910.2|1908.2|1909.6|1907.6|0
1651607100000|2022-05-03 19:45:00|1910.2|1908.2|1909|1907|1910.2|1908.2|1909|1907|0
1651607110000|2022-05-03 19:45:10|1908.7|1906.7|1908.5|1906.5|1909|1907|1908.3|1906.3|0
1651607120000|2022-05-03 19:45:20|1908.3|1906.3|1909|1907|1909|1907|1908.3|1906.3|0
1651607130000|2022-05-03 19:45:30|1909.1|1907.1|1909|1907|1909.7|1907.7|1909|1907|0
1651607140000|2022-05-03 19:45:40|1908.9|1906.9|1909.3|1907.3|1909.5|1907.5|1908.6|1906.6|0
1651607150000|2022-05-03 19:45:50|1909.5|1907.5|1909.4|1907.4|1909.7|1907.7|1909.2|1907.2|0
1651607160000|2022-05-03 19:46:00|1909.2|1907.2|1908.9|1906.9|1909.4|1907.4|1908.7|1906.7|0
1651607170000|2022-05-03 19:46:10|1909|1907|1909.6|1907.6|1909.8|1907.8|1909|1907|0
1651607180000|2022-05-03 19:46:20|1909.8|1907.8|1909.4|1907.4|1910.1|1908.1|1909.4|1907.4|0
1651607190000|2022-05-03 19:46:30|1909.6|1907.6|1909.7|1907.7|1910.3|1908.3|1909.4|1907.4|0
1651607200000|2022-05-03 19:46:40|1909.9|1907.9|1910.1|1908.1|1910.3|1908.3|1909.7|1907.7|0
1651607210000|2022-05-03 19:46:50|1910|1908|1910.2|1908.2|1910.3|1908.3|1910|1908|0
1651607220000|2022-05-03 19:47:00|1910.4|1908.4|1910.8|1908.8|1911.2|1909.2|1910.4|1908.4|0
1651607230000|2022-05-03 19:47:10|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1651607240000|2022-05-03 19:47:20|1911|1909|1911.5|1909.5|1911.5|1909.5|1911|1909|0
1651607250000|2022-05-03 19:47:30|1911.4|1909.4|1911.7|1909.7|1911.9|1909.9|1911.3|1909.3|0
1651607260000|2022-05-03 19:47:40|1911.9|1909.9|1911.5|1909.5|1911.9|1909.9|1911.5|1909.5|0
1651607270000|2022-05-03 19:47:50|1911.2|1909.2|1911.3|1909.3|1911.5|1909.5|1911.1|1909.1|0
1651607280000|2022-05-03 19:48:00|1911.5|1909.5|1912|1910|1912.2|1910.2|1911.5|1909.5|0
1651607290000|2022-05-03 19:48:10|1912.1|1910.1|1912.5|1910.5|1912.5|1910.5|1912|1910|0
1651607300000|2022-05-03 19:48:20|1912.3|1910.3|1912.5|1910.5|1912.5|1910.5|1912.3|1910.3|0
1651607310000|2022-05-03 19:48:30|1912.8|1910.8|1912.5|1910.5|1912.8|1910.8|1912.4|1910.4|0
1651607320000|2022-05-03 19:48:40|1912.4|1910.4|1912.5|1910.5|1912.8|1910.8|1912.1|1910.1|0
1651607330000|2022-05-03 19:48:50|1912.6|1910.6|1912.5|1910.5|1912.8|1910.8|1912.5|1910.5|0
1651607340000|2022-05-03 19:49:00|1912.6|1910.6|1912.5|1910.5|1912.7|1910.7|1912.4|1910.4|0
1651607350000|2022-05-03 19:49:10|1912.6|1910.6|1912.1|1910.1|1912.6|1910.6|1912.1|1910.1|0
1651607360000|2022-05-03 19:49:20|1912.3|1910.3|1912.3|1910.3|1912.6|1910.6|1912.1|1910.1|0
1651607370000|2022-05-03 19:49:30|1912.4|1910.4|1912.5|1910.5|1912.6|1910.6|1912.3|1910.3|0
1651607380000|2022-05-03 19:49:40|1912.4|1910.4|1912.1|1910.1|1912.5|1910.5|1912.1|1910.1|0
1651607390000|2022-05-03 19:49:50|1911.7|1909.7|1910.9|1908.9|1911.7|1909.7|1910.9|1908.9|0
1651607400000|2022-05-03 19:50:00|1910.7|1908.7|1911|1909|1911.7|1909.7|1910.6|1908.6|0
1651607410000|2022-05-03 19:50:10|1910.7|1908.7|1910.1|1908.1|1911.2|1909.2|1910.1|1908.1|0
1651607420000|2022-05-03 19:50:20|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651607430000|2022-05-03 19:50:30|1910.1|1908.1|1909.3|1907.3|1910.3|1908.3|1909.3|1907.3|0
1651607440000|2022-05-03 19:50:40|1909.5|1907.5|1910.2|1908.2|1910.2|1908.2|1909.5|1907.5|0
1651607450000|2022-05-03 19:50:50|1910.3|1908.3|1911.5|1909.5|1911.7|1909.7|1910.3|1908.3|0
1651607460000|2022-05-03 19:51:00|1911.4|1909.4|1911|1909|1912|1910|1910.9|1908.9|0
1651607470000|2022-05-03 19:51:10|1910.9|1908.9|1910.4|1908.4|1910.9|1908.9|1910.2|1908.2|0
1651607480000|2022-05-03 19:51:20|1910.6|1908.6|1912.4|1910.4|1912.4|1910.4|1910.6|1908.6|0
1651607490000|2022-05-03 19:51:30|1912.6|1910.6|1912.6|1910.6|1913.1|1911.1|1912.4|1910.4|0
1651607500000|2022-05-03 19:51:40|1912.7|1910.7|1912.5|1910.5|1912.8|1910.8|1912.4|1910.4|0
1651607510000|2022-05-03 19:51:50|1912.4|1910.4|1912|1910|1912.4|1910.4|1911.9|1909.9|0
1651607520000|2022-05-03 19:52:00|1911.9|1909.9|1912.6|1910.6|1912.7|1910.7|1911.7|1909.7|0
1651607530000|2022-05-03 19:52:10|1912.4|1910.4|1912.6|1910.6|1912.8|1910.8|1912.4|1910.4|0
1651607540000|2022-05-03 19:52:20|1912.5|1910.5|1912.8|1910.8|1913.5|1911.5|1912.5|1910.5|0
1651607550000|2022-05-03 19:52:30|1912.9|1910.9|1913.2|1911.2|1913.3|1911.3|1912.9|1910.9|0
1651607560000|2022-05-03 19:52:40|1913.5|1911.5|1913.9|1911.9|1913.9|1911.9|1913.5|1911.5|0
1651607570000|2022-05-03 19:52:50|1913.8|1911.8|1913.3|1911.3|1913.8|1911.8|1913.3|1911.3|0
1651607580000|2022-05-03 19:53:00|1913.2|1911.2|1913.1|1911.1|1913.3|1911.3|1913|1911|0
1651607590000|2022-05-03 19:53:10|1913.2|1911.2|1913.6|1911.6|1913.8|1911.8|1913.2|1911.2|0
1651607600000|2022-05-03 19:53:20|1913.7|1911.7|1913.7|1911.7|1914.4|1912.4|1913.6|1911.6|0
1651607610000|2022-05-03 19:53:30|1913.8|1911.8|1914|1912|1914.1|1912.1|1913.4|1911.4|0
1651607620000|2022-05-03 19:53:40|1913.9|1911.9|1914.2|1912.2|1914.2|1912.2|1913.9|1911.9|0
1651607630000|2022-05-03 19:53:50|1914.1|1912.1|1914.1|1912.1|1914.4|1912.4|1914|1912|0
1651607640000|2022-05-03 19:54:00|1914.2|1912.2|1914|1912|1914.4|1912.4|1914|1912|0
1651607650000|2022-05-03 19:54:10|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1913.7|1911.7|0
1651607660000|2022-05-03 19:54:20|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.6|1911.6|0
1651607670000|2022-05-03 19:54:30|1913.5|1911.5|1913.4|1911.4|1913.6|1911.6|1913|1911|0
1651607680000|2022-05-03 19:54:40|1913.9|1911.9|1913.4|1911.4|1914.4|1912.4|1913.2|1911.2|0
1651607690000|2022-05-03 19:54:50|1913.5|1911.5|1913.4|1911.4|1913.9|1911.9|1913.4|1911.4|0
1651607700000|2022-05-03 19:55:00|1913.6|1911.6|1913|1911|1914.1|1912.1|1913|1911|0
1651607710000|2022-05-03 19:55:10|1913.2|1911.2|1914|1912|1914.1|1912.1|1913.2|1911.2|0
1651607720000|2022-05-03 19:55:20|1913.8|1911.8|1913.1|1911.1|1914.2|1912.2|1912.9|1910.9|0
1651607730000|2022-05-03 19:55:30|1912.9|1910.9|1913.4|1911.4|1913.4|1911.4|1912.9|1910.9|0
1651607740000|2022-05-03 19:55:40|1913.3|1911.3|1914.1|1912.1|1914.3|1912.3|1913.3|1911.3|0
1651607750000|2022-05-03 19:55:50|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1651607760000|2022-05-03 19:56:00|1914.6|1912.6|1914|1912|1914.6|1912.6|1913.8|1911.8|0
1651607770000|2022-05-03 19:56:10|1913.9|1911.9|1913.6|1911.6|1914|1912|1913.6|1911.6|0
1651607780000|2022-05-03 19:56:20|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.6|1911.6|0
1651607790000|2022-05-03 19:56:30|1914|1912|1913.6|1911.6|1914|1912|1913.6|1911.6|0
1651607800000|2022-05-03 19:56:40|1913.9|1911.9|1913.6|1911.6|1914|1912|1913.6|1911.6|0
1651607810000|2022-05-03 19:56:50|1913.8|1911.8|1913.7|1911.7|1914.1|1912.1|1913.7|1911.7|0
1651607820000|2022-05-03 19:57:00|1913.6|1911.6|1914.6|1912.6|1914.6|1912.6|1913.6|1911.6|0
1651607830000|2022-05-03 19:57:10|1914.3|1912.3|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651607840000|2022-05-03 19:57:20|1914.4|1912.4|1914.1|1912.1|1914.4|1912.4|1913.9|1911.9|0
1651607850000|2022-05-03 19:57:30|1913.9|1911.9|1913.5|1911.5|1914.1|1912.1|1913.5|1911.5|0
1651607860000|2022-05-03 19:57:40|1913.6|1911.6|1913.5|1911.5|1913.9|1911.9|1913.5|1911.5|0
1651607870000|2022-05-03 19:57:50|1913.6|1911.6|1913.6|1911.6|1913.9|1911.9|1913.6|1911.6|0
1651607880000|2022-05-03 19:58:00|1913.9|1911.9|1914.3|1912.3|1914.5|1912.5|1913.9|1911.9|0
1651607890000|2022-05-03 19:58:10|1914.2|1912.2|1914.1|1912.1|1914.3|1912.3|1914|1912|0
1651607900000|2022-05-03 19:58:20|1914|1912|1914.1|1912.1|1914.3|1912.3|1914|1912|0
1651607910000|2022-05-03 19:58:30|1914.2|1912.2|1914.5|1912.5|1914.5|1912.5|1914.2|1912.2|0
1651607920000|2022-05-03 19:58:40|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651607940000|2022-05-03 19:59:00|1914.5|1912.5|1914.8|1912.8|1915|1913|1914.5|1912.5|0
1651607950000|2022-05-03 19:59:10|1915|1913|1914.8|1912.8|1915.2|1913.2|1914.8|1912.8|0
1651607960000|2022-05-03 19:59:20|1914.6|1912.6|1914.3|1912.3|1914.7|1912.7|1914.1|1912.1|0
1651607970000|2022-05-03 19:59:30|1914.2|1912.2|1914.3|1912.3|1914.5|1912.5|1914.1|1912.1|0
1651607980000|2022-05-03 19:59:40|1914.5|1912.5|1914.1|1912.1|1914.6|1912.6|1914.1|1912.1|0
1651607990000|2022-05-03 19:59:50|1913.9|1911.9|1914.2|1912.2|1914.2|1912.2|1913.6|1911.6|0
1651608000000|2022-05-03 20:00:00|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1913.7|1911.7|0
1651608010000|2022-05-03 20:00:10|1914.2|1912.2|1914.7|1912.7|1914.7|1912.7|1914.1|1912.1|0
1651608020000|2022-05-03 20:00:20|1914.5|1912.5|1914.1|1912.1|1914.5|1912.5|1914.1|1912.1|0
1651608030000|2022-05-03 20:00:30|1914.2|1912.2|1914.6|1912.6|1914.6|1912.6|1914.2|1912.2|0
1651608040000|2022-05-03 20:00:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1651608050000|2022-05-03 20:00:50|1914.4|1912.4|1914.7|1912.7|1914.8|1912.8|1914.4|1912.4|0
1651608060000|2022-05-03 20:01:00|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651608070000|2022-05-03 20:01:10|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651608080000|2022-05-03 20:01:20|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651608090000|2022-05-03 20:01:30|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651608100000|2022-05-03 20:01:40|1914.6|1912.6|1914.7|1912.7|1914.8|1912.8|1914.6|1912.6|0
1651608110000|2022-05-03 20:01:50|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651608120000|2022-05-03 20:02:00|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.2|1912.2|0
1651608130000|2022-05-03 20:02:10|1914.2|1912.2|1914.3|1912.3|1914.4|1912.4|1914.1|1912.1|0
1651608140000|2022-05-03 20:02:20|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651608160000|2022-05-03 20:02:40|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651608170000|2022-05-03 20:02:50|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651608220000|2022-05-03 20:03:40|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1651608240000|2022-05-03 20:04:00|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1651608250000|2022-05-03 20:04:10|1915.2|1913.2|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1651608280000|2022-05-03 20:04:40|1915.2|1913.2|1915.8|1913.8|1916|1914|1915.2|1913.2|0
1651608290000|2022-05-03 20:04:50|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651608300000|2022-05-03 20:05:00|1916|1914|1915.9|1913.9|1916.1|1914.1|1915.9|1913.9|0
1651608310000|2022-05-03 20:05:10|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916|1914|0
1651608320000|2022-05-03 20:05:20|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651608330000|2022-05-03 20:05:30|1916|1914|1916.3|1914.3|1916.3|1914.3|1916|1914|0
1651608340000|2022-05-03 20:05:40|1916.2|1914.2|1917.1|1915.1|1917.1|1915.1|1916.2|1914.2|0
1651608350000|2022-05-03 20:05:50|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1651608360000|2022-05-03 20:06:00|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651608370000|2022-05-03 20:06:10|1917.3|1915.3|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1651608380000|2022-05-03 20:06:20|1917.2|1915.2|1917.2|1915.2|1917.3|1915.3|1917.2|1915.2|0
1651608400000|2022-05-03 20:06:40|1917.1|1915.1|1917.2|1915.2|1917.2|1915.2|1917.1|1915.1|0
1651608410000|2022-05-03 20:06:50|1917.1|1915.1|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1651608420000|2022-05-03 20:07:00|1917|1915|1916.5|1914.5|1917|1915|1916.5|1914.5|0
1651608440000|2022-05-03 20:07:20|1916.6|1914.6|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1651608480000|2022-05-03 20:08:00|1916.4|1914.4|1916.2|1914.2|1916.4|1914.4|1916.2|1914.2|0
1651608490000|2022-05-03 20:08:10|1916|1914|1915.8|1913.8|1916|1914|1915.8|1913.8|0
1651608510000|2022-05-03 20:08:30|1916.1|1914.1|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1651608520000|2022-05-03 20:08:40|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1651608530000|2022-05-03 20:08:50|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1651608540000|2022-05-03 20:09:00|1915.9|1913.9|1916|1914|1916|1914|1915.8|1913.8|0
1651608550000|2022-05-03 20:09:10|1915.7|1913.7|1915.8|1913.8|1915.8|1913.8|1915.7|1913.7|0
1651608560000|2022-05-03 20:09:20|1915.6|1913.6|1915.2|1913.2|1915.7|1913.7|1915.2|1913.2|0
1651608580000|2022-05-03 20:09:40|1915.1|1913.1|1915.2|1913.2|1915.2|1913.2|1915.1|1913.1|0
1651608600000|2022-05-03 20:10:00|1915.1|1913.1|1915.9|1913.9|1915.9|1913.9|1915.1|1913.1|0
1651608610000|2022-05-03 20:10:10|1915.8|1913.8|1916|1914|1916.1|1914.1|1915.8|1913.8|0
1651608620000|2022-05-03 20:10:20|1916.1|1914.1|1916.6|1914.6|1916.6|1914.6|1916.1|1914.1|0
1651608630000|2022-05-03 20:10:30|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1651608660000|2022-05-03 20:11:00|1916.5|1914.5|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1651608670000|2022-05-03 20:11:10|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1651608690000|2022-05-03 20:11:30|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1651608700000|2022-05-03 20:11:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651608710000|2022-05-03 20:11:50|1916.6|1914.6|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1651608720000|2022-05-03 20:12:00|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.2|1914.2|0
1651608780000|2022-05-03 20:13:00|1916.5|1914.5|1916.2|1914.2|1916.5|1914.5|1916.1|1914.1|0
1651608810000|2022-05-03 20:13:30|1916.1|1914.1|1915.8|1913.8|1916.1|1914.1|1915.8|1913.8|0
1651608820000|2022-05-03 20:13:40|1915.9|1913.9|1915.8|1913.8|1915.9|1913.9|1915.8|1913.8|0
1651608830000|2022-05-03 20:13:50|1915.6|1913.6|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1651608840000|2022-05-03 20:14:00|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1651608850000|2022-05-03 20:14:10|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651608860000|2022-05-03 20:14:20|1915.1|1913.1|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1651608870000|2022-05-03 20:14:30|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.5|1912.5|0
1651608880000|2022-05-03 20:14:40|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651608890000|2022-05-03 20:14:50|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651608910000|2022-05-03 20:15:10|1914.9|1912.9|1915.2|1913.2|1915.2|1913.2|1914.9|1912.9|0
1651608920000|2022-05-03 20:15:20|1915.1|1913.1|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1651608930000|2022-05-03 20:15:30|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1651608940000|2022-05-03 20:15:40|1915.2|1913.2|1915|1913|1915.2|1913.2|1915|1913|0
1651608950000|2022-05-03 20:15:50|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1651608960000|2022-05-03 20:16:00|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651608970000|2022-05-03 20:16:10|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1651609000000|2022-05-03 20:16:40|1915.2|1913.2|1915.5|1913.5|1915.5|1913.5|1915.2|1913.2|0
1651609010000|2022-05-03 20:16:50|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1651609020000|2022-05-03 20:17:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1651609030000|2022-05-03 20:17:10|1915.3|1913.3|1915.1|1913.1|1915.3|1913.3|1915.1|1913.1|0
1651609110000|2022-05-03 20:18:30|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651609120000|2022-05-03 20:18:40|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651609160000|2022-05-03 20:19:20|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1651609170000|2022-05-03 20:19:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651609220000|2022-05-03 20:20:20|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651609230000|2022-05-03 20:20:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651609240000|2022-05-03 20:20:40|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651609260000|2022-05-03 20:21:00|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651609280000|2022-05-03 20:21:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651609300000|2022-05-03 20:21:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651609310000|2022-05-03 20:21:50|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651609330000|2022-05-03 20:22:10|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651609380000|2022-05-03 20:23:00|1914.4|1912.4|1914|1912|1914.5|1912.5|1914|1912|0
1651609390000|2022-05-03 20:23:10|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651609420000|2022-05-03 20:23:40|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1651609470000|2022-05-03 20:24:30|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651609480000|2022-05-03 20:24:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651609490000|2022-05-03 20:24:50|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1651609530000|2022-05-03 20:25:30|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1651609540000|2022-05-03 20:25:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651609550000|2022-05-03 20:25:50|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651609560000|2022-05-03 20:26:00|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651609570000|2022-05-03 20:26:10|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651609580000|2022-05-03 20:26:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651609590000|2022-05-03 20:26:30|1914|1912|1914|1912|1914|1912|1913.9|1911.9|0
1651609600000|2022-05-03 20:26:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651609680000|2022-05-03 20:28:00|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651609790000|2022-05-03 20:29:50|1913.6|1911.6|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1651609800000|2022-05-03 20:30:00|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651609840000|2022-05-03 20:30:40|1914|1912|1914|1912|1914|1912|1914|1912|0
1651609850000|2022-05-03 20:30:50|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651609870000|2022-05-03 20:31:10|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1651609890000|2022-05-03 20:31:30|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1651609900000|2022-05-03 20:31:40|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651609960000|2022-05-03 20:32:40|1913.7|1911.7|1913.3|1911.3|1913.7|1911.7|1913.3|1911.3|0
1651609980000|2022-05-03 20:33:00|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651609990000|2022-05-03 20:33:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651610000000|2022-05-03 20:33:20|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610060000|2022-05-03 20:34:20|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651610070000|2022-05-03 20:34:30|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651610080000|2022-05-03 20:34:40|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610090000|2022-05-03 20:34:50|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610100000|2022-05-03 20:35:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651610110000|2022-05-03 20:35:10|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610160000|2022-05-03 20:36:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651610180000|2022-05-03 20:36:20|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610190000|2022-05-03 20:36:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651610230000|2022-05-03 20:37:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651610250000|2022-05-03 20:37:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651610270000|2022-05-03 20:37:50|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651610330000|2022-05-03 20:38:50|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610340000|2022-05-03 20:39:00|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610380000|2022-05-03 20:39:40|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610410000|2022-05-03 20:40:10|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610420000|2022-05-03 20:40:20|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610430000|2022-05-03 20:40:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651610480000|2022-05-03 20:41:20|1913.6|1911.6|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651610490000|2022-05-03 20:41:30|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651610500000|2022-05-03 20:41:40|1913.6|1911.6|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651610530000|2022-05-03 20:42:10|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1651610540000|2022-05-03 20:42:20|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651610560000|2022-05-03 20:42:40|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651610570000|2022-05-03 20:42:50|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651610580000|2022-05-03 20:43:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651610600000|2022-05-03 20:43:20|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651610610000|2022-05-03 20:43:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651610620000|2022-05-03 20:43:40|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651610630000|2022-05-03 20:43:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651610640000|2022-05-03 20:44:00|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651610650000|2022-05-03 20:44:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651610660000|2022-05-03 20:44:20|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651610670000|2022-05-03 20:44:30|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651610720000|2022-05-03 20:45:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1651610740000|2022-05-03 20:45:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651610830000|2022-05-03 20:47:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651610840000|2022-05-03 20:47:20|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1651610860000|2022-05-03 20:47:40|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1651610870000|2022-05-03 20:47:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651610880000|2022-05-03 20:48:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1651610890000|2022-05-03 20:48:10|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651610900000|2022-05-03 20:48:20|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651610920000|2022-05-03 20:48:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651610940000|2022-05-03 20:49:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651610950000|2022-05-03 20:49:10|1913|1911|1913.2|1911.2|1913.2|1911.2|1913|1911|0
1651610970000|2022-05-03 20:49:30|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651610980000|2022-05-03 20:49:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651610990000|2022-05-03 20:49:50|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651611000000|2022-05-03 20:50:00|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651611030000|2022-05-03 20:50:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651611040000|2022-05-03 20:50:40|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651611080000|2022-05-03 20:51:20|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651611180000|2022-05-03 20:53:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651611230000|2022-05-03 20:53:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651611240000|2022-05-03 20:54:00|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651611260000|2022-05-03 20:54:20|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651611270000|2022-05-03 20:54:30|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651611290000|2022-05-03 20:54:50|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651611300000|2022-05-03 20:55:00|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1651611310000|2022-05-03 20:55:10|1913.3|1911.3|1913.7|1911.7|1913.7|1911.7|1913.3|1911.3|0
1651611400000|2022-05-03 20:56:40|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651611430000|2022-05-03 20:57:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1651611440000|2022-05-03 20:57:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651611450000|2022-05-03 20:57:30|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651611590000|2022-05-03 20:59:50|1914.1|1912.1|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|0
1651611600000|2022-05-03 21:00:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651611900000|2022-05-03 21:05:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651612050000|2022-05-03 21:07:30|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651612070000|2022-05-03 21:07:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651612080000|2022-05-03 21:08:00|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1651612720000|2022-05-03 21:18:40|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651612730000|2022-05-03 21:18:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651612910000|2022-05-03 21:21:50|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651612930000|2022-05-03 21:22:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651613000000|2022-05-03 21:23:20|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651613140000|2022-05-03 21:25:40|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651613260000|2022-05-03 21:27:40|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651613300000|2022-05-03 21:28:20|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651613330000|2022-05-03 21:28:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651613470000|2022-05-03 21:31:10|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651613740000|2022-05-03 21:35:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651613840000|2022-05-03 21:37:20|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651613950000|2022-05-03 21:39:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651614120000|2022-05-03 21:42:00|1914.3|1912.3|1914.6|1912.6|1914.6|1912.6|1914.3|1912.3|0
1651614130000|2022-05-03 21:42:10|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651614140000|2022-05-03 21:42:20|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651614210000|2022-05-03 21:43:30|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651614260000|2022-05-03 21:44:20|1914|1912|1914.3|1912.3|1914.3|1912.3|1914|1912|0
1651614280000|2022-05-03 21:44:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651614290000|2022-05-03 21:44:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651614340000|2022-05-03 21:45:40|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651614400000|2022-05-03 21:46:40|1914.4|1912.4|1914.2|1912.2|1914.4|1912.4|1914.2|1912.2|0
1651614450000|2022-05-03 21:47:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651614620000|2022-05-03 21:50:20|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651614630000|2022-05-03 21:50:30|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1651614640000|2022-05-03 21:50:40|1914.3|1912.3|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651614880000|2022-05-03 21:54:40|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651615010000|2022-05-03 21:56:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651615040000|2022-05-03 21:57:20|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651615050000|2022-05-03 21:57:30|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651615090000|2022-05-03 21:58:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651615100000|2022-05-03 21:58:20|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651615150000|2022-05-03 21:59:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651615200000|2022-05-03 22:00:00|1913.3|1911.3|1913.2|1911.2|1913.5|1911.5|1912.9|1910.9|0
1651615210000|2022-05-03 22:00:10|1913.1|1911.1|1914.2|1912.2|1914.3|1912.3|1913.1|1911.1|0
1651615220000|2022-05-03 22:00:20|1914.1|1912.1|1914.3|1912.3|1914.3|1912.3|1914.1|1912.1|0
1651615250000|2022-05-03 22:00:50|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1651615280000|2022-05-03 22:01:20|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651615290000|2022-05-03 22:01:30|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651615320000|2022-05-03 22:02:00|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651615340000|2022-05-03 22:02:20|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651615360000|2022-05-03 22:02:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651615370000|2022-05-03 22:02:50|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651615380000|2022-05-03 22:03:00|1914.9|1912.9|1915.2|1913.2|1915.2|1913.2|1914.9|1912.9|0
1651615410000|2022-05-03 22:03:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651615470000|2022-05-03 22:04:30|1915|1913|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1651615480000|2022-05-03 22:04:40|1915|1913|1914.7|1912.7|1915|1913|1914.6|1912.6|0
1651615500000|2022-05-03 22:05:00|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1651615510000|2022-05-03 22:05:10|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1651615520000|2022-05-03 22:05:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651615530000|2022-05-03 22:05:30|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651615540000|2022-05-03 22:05:40|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651615560000|2022-05-03 22:06:00|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651615570000|2022-05-03 22:06:10|1914.4|1912.4|1914.6|1912.6|1914.6|1912.6|1914.4|1912.4|0
1651615580000|2022-05-03 22:06:20|1914.3|1912.3|1914.4|1912.4|1914.6|1912.6|1914.3|1912.3|0
1651615590000|2022-05-03 22:06:30|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651615670000|2022-05-03 22:07:50|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651615680000|2022-05-03 22:08:00|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1651615740000|2022-05-03 22:09:00|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651615800000|2022-05-03 22:10:00|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651615840000|2022-05-03 22:10:40|1915.1|1913.1|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1651615850000|2022-05-03 22:10:50|1915|1913|1915|1913|1915|1913|1915|1913|0
1651615970000|2022-05-03 22:12:50|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1651615980000|2022-05-03 22:13:00|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651616100000|2022-05-03 22:15:00|1915|1913|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1651616120000|2022-05-03 22:15:20|1916|1914|1917.3|1915.3|1917.3|1915.3|1915.7|1913.7|0
1651616130000|2022-05-03 22:15:30|1917.2|1915.2|1916.3|1914.3|1917.2|1915.2|1916.3|1914.3|0
1651616150000|2022-05-03 22:15:50|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1651616160000|2022-05-03 22:16:00|1916|1914|1915.9|1913.9|1916|1914|1915.5|1913.5|0
1651616180000|2022-05-03 22:16:20|1915.8|1913.8|1915.8|1913.8|1915.9|1913.9|1915.8|1913.8|0
1651616210000|2022-05-03 22:16:50|1915.9|1913.9|1915.8|1913.8|1915.9|1913.9|1915.8|1913.8|0
1651616340000|2022-05-03 22:19:00|1915.7|1913.7|1915.8|1913.8|1915.8|1913.8|1915.7|1913.7|0
1651616400000|2022-05-03 22:20:00|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916|1914|0
1651616530000|2022-05-03 22:22:10|1916|1914|1916|1914|1916|1914|1916|1914|0
1651616660000|2022-05-03 22:24:20|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1651616690000|2022-05-03 22:24:50|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1651616720000|2022-05-03 22:25:20|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1651616730000|2022-05-03 22:25:30|1916|1914|1916.3|1914.3|1916.3|1914.3|1916|1914|0
1651616740000|2022-05-03 22:25:40|1916.4|1914.4|1916.8|1914.8|1916.8|1914.8|1916.4|1914.4|0
1651616780000|2022-05-03 22:26:20|1916.9|1914.9|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1651616800000|2022-05-03 22:26:40|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1651616840000|2022-05-03 22:27:20|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651616850000|2022-05-03 22:27:30|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.3|1915.3|0
1651616910000|2022-05-03 22:28:30|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651616930000|2022-05-03 22:28:50|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651616970000|2022-05-03 22:29:30|1917.3|1915.3|1917.3|1915.3|1917.4|1915.4|1917.3|1915.3|0
1651617000000|2022-05-03 22:30:00|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.3|1915.3|0
1651617020000|2022-05-03 22:30:20|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651617070000|2022-05-03 22:31:10|1916.9|1914.9|1917.2|1915.2|1917.2|1915.2|1916.9|1914.9|0
1651617210000|2022-05-03 22:33:30|1917.1|1915.1|1917.2|1915.2|1917.2|1915.2|1917.1|1915.1|0
1651617220000|2022-05-03 22:33:40|1917.1|1915.1|1917.2|1915.2|1917.2|1915.2|1917.1|1915.1|0
1651617250000|2022-05-03 22:34:10|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651617260000|2022-05-03 22:34:20|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651617590000|2022-05-03 22:39:50|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651617650000|2022-05-03 22:40:50|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651617760000|2022-05-03 22:42:40|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651617780000|2022-05-03 22:43:00|1917.4|1915.4|1917.3|1915.3|1917.4|1915.4|1917.3|1915.3|0
1651617840000|2022-05-03 22:44:00|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1651617850000|2022-05-03 22:44:10|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651617960000|2022-05-03 22:46:00|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651617980000|2022-05-03 22:46:20|1917|1915|1917|1915|1917|1915|1917|1915|0
1651618350000|2022-05-03 22:52:30|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651618360000|2022-05-03 22:52:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651618370000|2022-05-03 22:52:50|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651618390000|2022-05-03 22:53:10|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651618500000|2022-05-03 22:55:00|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651618520000|2022-05-03 22:55:20|1916.6|1914.6|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1651618570000|2022-05-03 22:56:10|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651618600000|2022-05-03 22:56:40|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651618620000|2022-05-03 22:57:00|1916.4|1914.4|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1651618660000|2022-05-03 22:57:40|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1651618700000|2022-05-03 22:58:20|1916|1914|1916|1914|1916|1914|1916|1914|0
1651618860000|2022-05-03 23:01:00|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1651619350000|2022-05-03 23:09:10|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1651619370000|2022-05-03 23:09:30|1916|1914|1916|1914|1916|1914|1916|1914|0
1651619390000|2022-05-03 23:09:50|1916.1|1914.1|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1651619400000|2022-05-03 23:10:00|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1651619420000|2022-05-03 23:10:20|1916.1|1914.1|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1651619430000|2022-05-03 23:10:30|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1651619450000|2022-05-03 23:10:50|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1651619460000|2022-05-03 23:11:00|1916.3|1914.3|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1651619700000|2022-05-03 23:15:00|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1651619940000|2022-05-03 23:19:00|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651619950000|2022-05-03 23:19:10|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1651620170000|2022-05-03 23:22:50|1916.3|1914.3|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1651620180000|2022-05-03 23:23:00|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651620190000|2022-05-03 23:23:10|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1651620210000|2022-05-03 23:23:30|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651620380000|2022-05-03 23:26:20|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651620390000|2022-05-03 23:26:30|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651620450000|2022-05-03 23:27:30|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1651620500000|2022-05-03 23:28:20|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651620600000|2022-05-03 23:30:00|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1916|1914|0
1651620630000|2022-05-03 23:30:30|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651620640000|2022-05-03 23:30:40|1915.8|1913.8|1915.3|1913.3|1915.8|1913.8|1915.3|1913.3|0
1651620650000|2022-05-03 23:30:50|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651620660000|2022-05-03 23:31:00|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1651620670000|2022-05-03 23:31:10|1915.2|1913.2|1914.9|1912.9|1915.2|1913.2|1914.9|1912.9|0
1651620680000|2022-05-03 23:31:20|1915|1913|1915|1913|1915|1913|1915|1913|0
1651620740000|2022-05-03 23:32:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651620750000|2022-05-03 23:32:30|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651620760000|2022-05-03 23:32:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651620780000|2022-05-03 23:33:00|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651620800000|2022-05-03 23:33:20|1914.8|1912.8|1915.5|1913.5|1915.5|1913.5|1914.8|1912.8|0
1651620810000|2022-05-03 23:33:30|1915.6|1913.6|1916.4|1914.4|1916.5|1914.5|1915.6|1913.6|0
1651620820000|2022-05-03 23:33:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651620850000|2022-05-03 23:34:10|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651620880000|2022-05-03 23:34:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651620890000|2022-05-03 23:34:50|1916.6|1914.6|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1651620900000|2022-05-03 23:35:00|1916.7|1914.7|1917|1915|1917.1|1915.1|1916.7|1914.7|0
1651620910000|2022-05-03 23:35:10|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1651620920000|2022-05-03 23:35:20|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651620930000|2022-05-03 23:35:30|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651620940000|2022-05-03 23:35:40|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1651620970000|2022-05-03 23:36:10|1915.9|1913.9|1915.5|1913.5|1915.9|1913.9|1915.5|1913.5|0
1651620980000|2022-05-03 23:36:20|1915.3|1913.3|1914.9|1912.9|1915.3|1913.3|1914.9|1912.9|0
1651620990000|2022-05-03 23:36:30|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1651621010000|2022-05-03 23:36:50|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651621020000|2022-05-03 23:37:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1651621030000|2022-05-03 23:37:10|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1651621040000|2022-05-03 23:37:20|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1651621070000|2022-05-03 23:37:50|1914|1912|1914|1912|1914|1912|1914|1912|0
1651621080000|2022-05-03 23:38:00|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651621090000|2022-05-03 23:38:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1651621120000|2022-05-03 23:38:40|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651621130000|2022-05-03 23:38:50|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651621140000|2022-05-03 23:39:00|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651621150000|2022-05-03 23:39:10|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651621180000|2022-05-03 23:39:40|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651621190000|2022-05-03 23:39:50|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651621200000|2022-05-03 23:40:00|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651621240000|2022-05-03 23:40:40|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651621250000|2022-05-03 23:40:50|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1651621260000|2022-05-03 23:41:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651621300000|2022-05-03 23:41:40|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1651621320000|2022-05-03 23:42:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651621330000|2022-05-03 23:42:10|1913.2|1911.2|1913|1911|1913.2|1911.2|1913|1911|0
1651621340000|2022-05-03 23:42:20|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651621370000|2022-05-03 23:42:50|1913|1911|1913|1911|1913|1911|1913|1911|0
1651621380000|2022-05-03 23:43:00|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651621400000|2022-05-03 23:43:20|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651621420000|2022-05-03 23:43:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1651621430000|2022-05-03 23:43:50|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651621460000|2022-05-03 23:44:20|1913.1|1911.1|1913|1911|1913.1|1911.1|1913|1911|0
1651621490000|2022-05-03 23:44:50|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651621500000|2022-05-03 23:45:00|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651621510000|2022-05-03 23:45:10|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1651621560000|2022-05-03 23:46:00|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|0
1651621590000|2022-05-03 23:46:30|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651621610000|2022-05-03 23:46:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651621620000|2022-05-03 23:47:00|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1651621670000|2022-05-03 23:47:50|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651621680000|2022-05-03 23:48:00|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.5|1910.5|0
1651621730000|2022-05-03 23:48:50|1913|1911|1913.8|1911.8|1913.8|1911.8|1913|1911|0
1651621740000|2022-05-03 23:49:00|1913.9|1911.9|1914|1912|1914.1|1912.1|1913.8|1911.8|0
1651621750000|2022-05-03 23:49:10|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651621760000|2022-05-03 23:49:20|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651621770000|2022-05-03 23:49:30|1914.1|1912.1|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1651621790000|2022-05-03 23:49:50|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1651621800000|2022-05-03 23:50:00|1914.6|1912.6|1915.1|1913.1|1915.1|1913.1|1914.6|1912.6|0
1651621810000|2022-05-03 23:50:10|1915.2|1913.2|1915.2|1913.2|1915.4|1913.4|1915.2|1913.2|0
1651621820000|2022-05-03 23:50:20|1915|1913|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651621830000|2022-05-03 23:50:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651621840000|2022-05-03 23:50:40|1914.8|1912.8|1915.1|1913.1|1915.4|1913.4|1914.8|1912.8|0
1651621860000|2022-05-03 23:51:00|1915.2|1913.2|1914.9|1912.9|1915.2|1913.2|1914.9|1912.9|0
1651621870000|2022-05-03 23:51:10|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1651621880000|2022-05-03 23:51:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651621910000|2022-05-03 23:51:50|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651621920000|2022-05-03 23:52:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651621940000|2022-05-03 23:52:20|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1651622030000|2022-05-03 23:53:50|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651622050000|2022-05-03 23:54:10|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1651622110000|2022-05-03 23:55:10|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651622120000|2022-05-03 23:55:20|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651622150000|2022-05-03 23:55:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651622160000|2022-05-03 23:56:00|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651622170000|2022-05-03 23:56:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651622210000|2022-05-03 23:56:50|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651622220000|2022-05-03 23:57:00|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651622250000|2022-05-03 23:57:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651622280000|2022-05-03 23:58:00|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1915.1|1913.1|0
1651622290000|2022-05-03 23:58:10|1915.4|1913.4|1915.7|1913.7|1915.7|1913.7|1915.4|1913.4|0
1651622340000|2022-05-03 23:59:00|1915.5|1913.5|1915.2|1913.2|1915.5|1913.5|1915.2|1913.2|0
1651622350000|2022-05-03 23:59:10|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651622380000|2022-05-03 23:59:40|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1651622390000|2022-05-03 23:59:50|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651622400000|2022-05-04 00:00:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1651622410000|2022-05-04 00:00:10|1915.7|1913.7|1916|1914|1916|1914|1915.7|1913.7|0
1651622420000|2022-05-04 00:00:20|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651622430000|2022-05-04 00:00:30|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1651622440000|2022-05-04 00:00:40|1916.6|1914.6|1916.9|1914.9|1916.9|1914.9|1916.6|1914.6|0
1651622450000|2022-05-04 00:00:50|1917.2|1915.2|1917.5|1915.5|1917.5|1915.5|1917.2|1915.2|0
1651622460000|2022-05-04 00:01:00|1917|1915|1917.5|1915.5|1917.5|1915.5|1917|1915|0
1651622470000|2022-05-04 00:01:10|1917.2|1915.2|1917.8|1915.8|1917.8|1915.8|1917.2|1915.2|0
1651622480000|2022-05-04 00:01:20|1917.5|1915.5|1917.3|1915.3|1917.6|1915.6|1917.3|1915.3|0
1651622490000|2022-05-04 00:01:30|1917.5|1915.5|1916.7|1914.7|1917.5|1915.5|1916.7|1914.7|0
1651622510000|2022-05-04 00:01:50|1916.9|1914.9|1917|1915|1917.2|1915.2|1916.9|1914.9|0
1651622520000|2022-05-04 00:02:00|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917|1915|0
1651622530000|2022-05-04 00:02:10|1917.4|1915.4|1917.3|1915.3|1917.4|1915.4|1917.3|1915.3|0
1651622540000|2022-05-04 00:02:20|1917.4|1915.4|1917.8|1915.8|1917.8|1915.8|1917.3|1915.3|0
1651622550000|2022-05-04 00:02:30|1917.9|1915.9|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1651622560000|2022-05-04 00:02:40|1917.8|1915.8|1917.5|1915.5|1917.8|1915.8|1917.3|1915.3|0
1651622570000|2022-05-04 00:02:50|1917.3|1915.3|1917|1915|1917.3|1915.3|1917|1915|0
1651622580000|2022-05-04 00:03:00|1917.2|1915.2|1917.6|1915.6|1917.6|1915.6|1917.2|1915.2|0
1651622590000|2022-05-04 00:03:10|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651622600000|2022-05-04 00:03:20|1917.6|1915.6|1918.1|1916.1|1918.1|1916.1|1917.6|1915.6|0
1651622610000|2022-05-04 00:03:30|1917.9|1915.9|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1651622620000|2022-05-04 00:03:40|1918.1|1916.1|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1651622640000|2022-05-04 00:04:00|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651622660000|2022-05-04 00:04:20|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651622670000|2022-05-04 00:04:30|1918.5|1916.5|1918.7|1916.7|1918.7|1916.7|1918.5|1916.5|0
1651622680000|2022-05-04 00:04:40|1918.4|1916.4|1917.9|1915.9|1918.4|1916.4|1917.9|1915.9|0
1651622690000|2022-05-04 00:04:50|1918|1916|1918|1916|1918|1916|1917.9|1915.9|0
1651622700000|2022-05-04 00:05:00|1918.3|1916.3|1918.5|1916.5|1918.5|1916.5|1918.3|1916.3|0
1651622710000|2022-05-04 00:05:10|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651622720000|2022-05-04 00:05:20|1918.3|1916.3|1918.2|1916.2|1918.3|1916.3|1918.2|1916.2|0
1651622730000|2022-05-04 00:05:30|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651622740000|2022-05-04 00:05:40|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1651622750000|2022-05-04 00:05:50|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1651622760000|2022-05-04 00:06:00|1918.5|1916.5|1918.7|1916.7|1918.7|1916.7|1918.5|1916.5|0
1651622780000|2022-05-04 00:06:20|1918.6|1916.6|1918.2|1916.2|1918.6|1916.6|1918.1|1916.1|0
1651622790000|2022-05-04 00:06:30|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1651622800000|2022-05-04 00:06:40|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651622810000|2022-05-04 00:06:50|1918.5|1916.5|1918.7|1916.7|1918.7|1916.7|1918.5|1916.5|0
1651622820000|2022-05-04 00:07:00|1918.8|1916.8|1919|1917|1919|1917|1918.8|1916.8|0
1651622830000|2022-05-04 00:07:10|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1651622840000|2022-05-04 00:07:20|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1651622850000|2022-05-04 00:07:30|1918.8|1916.8|1918.5|1916.5|1918.8|1916.8|1918.5|1916.5|0
1651622860000|2022-05-04 00:07:40|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651622870000|2022-05-04 00:07:50|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1651622890000|2022-05-04 00:08:10|1918.7|1916.7|1919|1917|1919|1917|1918.7|1916.7|0
1651622910000|2022-05-04 00:08:30|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1651622920000|2022-05-04 00:08:40|1919|1917|1919|1917|1919|1917|1919|1917|0
1651622930000|2022-05-04 00:08:50|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1651622940000|2022-05-04 00:09:00|1919.4|1917.4|1919.6|1917.6|1919.6|1917.6|1919.4|1917.4|0
1651622950000|2022-05-04 00:09:10|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1651622960000|2022-05-04 00:09:20|1919.6|1917.6|1919|1917|1919.6|1917.6|1919|1917|0
1651622990000|2022-05-04 00:09:50|1919.1|1917.1|1919.2|1917.2|1919.3|1917.3|1919.1|1917.1|0
1651623000000|2022-05-04 00:10:00|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1651623010000|2022-05-04 00:10:10|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1651623020000|2022-05-04 00:10:20|1919.1|1917.1|1918.7|1916.7|1919.1|1917.1|1918.7|1916.7|0
1651623030000|2022-05-04 00:10:30|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1651623040000|2022-05-04 00:10:40|1919|1917|1919.2|1917.2|1919.2|1917.2|1919|1917|0
1651623050000|2022-05-04 00:10:50|1919.1|1917.1|1919.2|1917.2|1919.2|1917.2|1919.1|1917.1|0
1651623060000|2022-05-04 00:11:00|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919|1917|0
1651623070000|2022-05-04 00:11:10|1919.2|1917.2|1919.6|1917.6|1919.6|1917.6|1919.2|1917.2|0
1651623080000|2022-05-04 00:11:20|1919.8|1917.8|1920|1918|1920|1918|1919.8|1917.8|0
1651623090000|2022-05-04 00:11:30|1920.1|1918.1|1920.3|1918.3|1920.3|1918.3|1920.1|1918.1|0
1651623100000|2022-05-04 00:11:40|1920.4|1918.4|1920.3|1918.3|1920.4|1918.4|1920.3|1918.3|0
1651623110000|2022-05-04 00:11:50|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1651623120000|2022-05-04 00:12:00|1920.6|1918.6|1919.8|1917.8|1920.8|1918.8|1919.8|1917.8|0
1651623130000|2022-05-04 00:12:10|1919.5|1917.5|1919.8|1917.8|1919.8|1917.8|1919.2|1917.2|0
1651623140000|2022-05-04 00:12:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651623160000|2022-05-04 00:12:40|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651623170000|2022-05-04 00:12:50|1919.4|1917.4|1919.5|1917.5|1919.5|1917.5|1919.4|1917.4|0
1651623180000|2022-05-04 00:13:00|1919.7|1917.7|1919.5|1917.5|1919.7|1917.7|1919.5|1917.5|0
1651623190000|2022-05-04 00:13:10|1919.6|1917.6|1919.8|1917.8|1919.9|1917.9|1919.6|1917.6|0
1651623200000|2022-05-04 00:13:20|1919.9|1917.9|1919.5|1917.5|1919.9|1917.9|1919.5|1917.5|0
1651623210000|2022-05-04 00:13:30|1919.6|1917.6|1919.8|1917.8|1919.8|1917.8|1919.6|1917.6|0
1651623230000|2022-05-04 00:13:50|1919.6|1917.6|1919.5|1917.5|1919.6|1917.6|1919.5|1917.5|0
1651623240000|2022-05-04 00:14:00|1919.6|1917.6|1919.8|1917.8|1919.8|1917.8|1919.6|1917.6|0
1651623270000|2022-05-04 00:14:30|1919.6|1917.6|1919.5|1917.5|1919.6|1917.6|1919.5|1917.5|0
1651623290000|2022-05-04 00:14:50|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1651623300000|2022-05-04 00:15:00|1919.5|1917.5|1919.4|1917.4|1919.5|1917.5|1919.4|1917.4|0
1651623310000|2022-05-04 00:15:10|1919.3|1917.3|1919.1|1917.1|1919.3|1917.3|1919.1|1917.1|0
1651623320000|2022-05-04 00:15:20|1919|1917|1918.6|1916.6|1919|1917|1918.6|1916.6|0
1651623340000|2022-05-04 00:15:40|1918.8|1916.8|1919.1|1917.1|1919.1|1917.1|1918.8|1916.8|0
1651623360000|2022-05-04 00:16:00|1919.3|1917.3|1919.4|1917.4|1919.4|1917.4|1919.3|1917.3|0
1651623380000|2022-05-04 00:16:20|1919.2|1917.2|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1651623390000|2022-05-04 00:16:30|1919.3|1917.3|1919.4|1917.4|1919.4|1917.4|1919.2|1917.2|0
1651623420000|2022-05-04 00:17:00|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1651623440000|2022-05-04 00:17:20|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1651623460000|2022-05-04 00:17:40|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1651623490000|2022-05-04 00:18:10|1920.4|1918.4|1920.5|1918.5|1920.5|1918.5|1920.4|1918.4|0
1651623500000|2022-05-04 00:18:20|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1651623520000|2022-05-04 00:18:40|1920|1918|1920|1918|1920|1918|1920|1918|0
1651623580000|2022-05-04 00:19:40|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920|1918|0
1651623610000|2022-05-04 00:20:10|1920.1|1918.1|1920|1918|1920.1|1918.1|1920|1918|0
1651623620000|2022-05-04 00:20:20|1920.1|1918.1|1919.1|1917.1|1920.1|1918.1|1919.1|1917.1|0
1651623650000|2022-05-04 00:20:50|1919.2|1917.2|1919.4|1917.4|1919.5|1917.5|1919.2|1917.2|0
1651623660000|2022-05-04 00:21:00|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651623690000|2022-05-04 00:21:30|1919.6|1917.6|1919.4|1917.4|1919.6|1917.6|1919.4|1917.4|0
1651623700000|2022-05-04 00:21:40|1919.5|1917.5|1919.4|1917.4|1919.5|1917.5|1919.4|1917.4|0
1651623720000|2022-05-04 00:22:00|1919.2|1917.2|1919.4|1917.4|1919.4|1917.4|1919.1|1917.1|0
1651623740000|2022-05-04 00:22:20|1919.3|1917.3|1919.2|1917.2|1919.4|1917.4|1919.2|1917.2|0
1651623750000|2022-05-04 00:22:30|1919.1|1917.1|1918.9|1916.9|1919.2|1917.2|1918.9|1916.9|0
1651623770000|2022-05-04 00:22:50|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1651623780000|2022-05-04 00:23:00|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1651623790000|2022-05-04 00:23:10|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.6|1916.6|0
1651623800000|2022-05-04 00:23:20|1918.9|1916.9|1919.1|1917.1|1919.1|1917.1|1918.9|1916.9|0
1651623810000|2022-05-04 00:23:30|1919|1917|1919|1917|1919|1917|1919|1917|0
1651623820000|2022-05-04 00:23:40|1918.9|1916.9|1918.7|1916.7|1918.9|1916.9|1918.7|1916.7|0
1651623830000|2022-05-04 00:23:50|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1651623840000|2022-05-04 00:24:00|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651623870000|2022-05-04 00:24:30|1918.4|1916.4|1918.4|1916.4|1918.6|1916.6|1918.4|1916.4|0
1651623900000|2022-05-04 00:25:00|1918.3|1916.3|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1651623910000|2022-05-04 00:25:10|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1651623930000|2022-05-04 00:25:30|1918.1|1916.1|1918.3|1916.3|1918.3|1916.3|1918.1|1916.1|0
1651623950000|2022-05-04 00:25:50|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1651623960000|2022-05-04 00:26:00|1918.6|1916.6|1918.5|1916.5|1918.6|1916.6|1918.5|1916.5|0
1651624000000|2022-05-04 00:26:40|1918.6|1916.6|1918.8|1916.8|1919.1|1917.1|1918.6|1916.6|0
1651624010000|2022-05-04 00:26:50|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1651624040000|2022-05-04 00:27:20|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1651624050000|2022-05-04 00:27:30|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1651624060000|2022-05-04 00:27:40|1918.9|1916.9|1918.7|1916.7|1918.9|1916.9|1918.7|1916.7|0
1651624080000|2022-05-04 00:28:00|1918.6|1916.6|1918.4|1916.4|1918.6|1916.6|1918.4|1916.4|0
1651624170000|2022-05-04 00:29:30|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1651624180000|2022-05-04 00:29:40|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1651624220000|2022-05-04 00:30:20|1918.3|1916.3|1918.4|1916.4|1918.4|1916.4|1918.3|1916.3|0
1651624340000|2022-05-04 00:32:20|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651624380000|2022-05-04 00:33:00|1918.3|1916.3|1918.4|1916.4|1918.4|1916.4|1918.3|1916.3|0
1651624390000|2022-05-04 00:33:10|1918.3|1916.3|1918.4|1916.4|1918.4|1916.4|1918.3|1916.3|0
1651624430000|2022-05-04 00:33:50|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1651624450000|2022-05-04 00:34:10|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651624610000|2022-05-04 00:36:50|1918.9|1916.9|1919.2|1917.2|1919.2|1917.2|1918.9|1916.9|0
1651624630000|2022-05-04 00:37:10|1919.5|1917.5|1919.4|1917.4|1919.5|1917.5|1919.2|1917.2|0
1651624680000|2022-05-04 00:38:00|1919.2|1917.2|1919.1|1917.1|1919.2|1917.2|1919.1|1917.1|0
1651624700000|2022-05-04 00:38:20|1918.9|1916.9|1918.8|1916.8|1918.9|1916.9|1918.8|1916.8|0
1651624850000|2022-05-04 00:40:50|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1651624960000|2022-05-04 00:42:40|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1651624980000|2022-05-04 00:43:00|1919|1917|1919.1|1917.1|1919.1|1917.1|1919|1917|0
1651625000000|2022-05-04 00:43:20|1919.3|1917.3|1919.1|1917.1|1919.3|1917.3|1919.1|1917.1|0
1651625020000|2022-05-04 00:43:40|1918.9|1916.9|1918.8|1916.8|1918.9|1916.9|1918.8|1916.8|0
1651625030000|2022-05-04 00:43:50|1918.9|1916.9|1919.1|1917.1|1919.1|1917.1|1918.9|1916.9|0
1651625040000|2022-05-04 00:44:00|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|0
1651625050000|2022-05-04 00:44:10|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1651625100000|2022-05-04 00:45:00|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1651625130000|2022-05-04 00:45:30|1918.9|1916.9|1919.1|1917.1|1919.1|1917.1|1918.9|1916.9|0
1651625140000|2022-05-04 00:45:40|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1651625150000|2022-05-04 00:45:50|1919.6|1917.6|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1651625170000|2022-05-04 00:46:10|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1651625180000|2022-05-04 00:46:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651625190000|2022-05-04 00:46:30|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1651625210000|2022-05-04 00:46:50|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1651625220000|2022-05-04 00:47:00|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1651625230000|2022-05-04 00:47:10|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651625290000|2022-05-04 00:48:10|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1651625310000|2022-05-04 00:48:30|1919.5|1917.5|1919.7|1917.7|1919.7|1917.7|1919.5|1917.5|0
1651625320000|2022-05-04 00:48:40|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1651625330000|2022-05-04 00:48:50|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1651625340000|2022-05-04 00:49:00|1919.2|1917.2|1919.1|1917.1|1919.2|1917.2|1919.1|1917.1|0
1651625360000|2022-05-04 00:49:20|1919|1917|1919.1|1917.1|1919.1|1917.1|1919|1917|0
1651625370000|2022-05-04 00:49:30|1918.9|1916.9|1918.8|1916.8|1918.9|1916.9|1918.8|1916.8|0
1651625380000|2022-05-04 00:49:40|1918.7|1916.7|1918.8|1916.8|1918.8|1916.8|1918.7|1916.7|0
1651625410000|2022-05-04 00:50:10|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651625420000|2022-05-04 00:50:20|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.4|1916.4|0
1651625430000|2022-05-04 00:50:30|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.5|1916.5|0
1651625460000|2022-05-04 00:51:00|1918.5|1916.5|1918.6|1916.6|1918.6|1916.6|1918.5|1916.5|0
1651625470000|2022-05-04 00:51:10|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1651625490000|2022-05-04 00:51:30|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651625500000|2022-05-04 00:51:40|1918.3|1916.3|1918.1|1916.1|1918.4|1916.4|1918.1|1916.1|0
1651625540000|2022-05-04 00:52:20|1918|1916|1917.8|1915.8|1918|1916|1917.8|1915.8|0
1651625590000|2022-05-04 00:53:10|1917.7|1915.7|1917.5|1915.5|1917.7|1915.7|1917.5|1915.5|0
1651625640000|2022-05-04 00:54:00|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651625660000|2022-05-04 00:54:20|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651625740000|2022-05-04 00:55:40|1918|1916|1918.1|1916.1|1918.1|1916.1|1918|1916|0
1651625750000|2022-05-04 00:55:50|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651625790000|2022-05-04 00:56:30|1918|1916|1918|1916|1918|1916|1918|1916|0
1651625820000|2022-05-04 00:57:00|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651625880000|2022-05-04 00:58:00|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1651625900000|2022-05-04 00:58:20|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651625920000|2022-05-04 00:58:40|1918|1916|1918|1916|1918|1916|1918|1916|0
1651625940000|2022-05-04 00:59:00|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651626090000|2022-05-04 01:01:30|1916.8|1914.8|1917.4|1915.4|1917.4|1915.4|1916.8|1914.8|0
1651626100000|2022-05-04 01:01:40|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1651626110000|2022-05-04 01:01:50|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651626120000|2022-05-04 01:02:00|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651626130000|2022-05-04 01:02:10|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651626140000|2022-05-04 01:02:20|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651626180000|2022-05-04 01:03:00|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1916.9|1914.9|0
1651626220000|2022-05-04 01:03:40|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1651626240000|2022-05-04 01:04:00|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651626250000|2022-05-04 01:04:10|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651626260000|2022-05-04 01:04:20|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651626290000|2022-05-04 01:04:50|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651626310000|2022-05-04 01:05:10|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651626330000|2022-05-04 01:05:30|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651626360000|2022-05-04 01:06:00|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651626460000|2022-05-04 01:07:40|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651626480000|2022-05-04 01:08:00|1917.9|1915.9|1917.8|1915.8|1917.9|1915.9|1917.8|1915.8|0
1651626490000|2022-05-04 01:08:10|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651626520000|2022-05-04 01:08:40|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651626530000|2022-05-04 01:08:50|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651626550000|2022-05-04 01:09:10|1917.8|1915.8|1917.8|1915.8|1917.9|1915.9|1917.8|1915.8|0
1651626580000|2022-05-04 01:09:40|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651626590000|2022-05-04 01:09:50|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651626730000|2022-05-04 01:12:10|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1651626760000|2022-05-04 01:12:40|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651626770000|2022-05-04 01:12:50|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651626800000|2022-05-04 01:13:20|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1651626880000|2022-05-04 01:14:40|1918|1916|1919|1917|1919|1917|1918|1916|0
1651626890000|2022-05-04 01:14:50|1918.9|1916.9|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1651626900000|2022-05-04 01:15:00|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1651626910000|2022-05-04 01:15:10|1919.9|1917.9|1920.1|1918.1|1920.1|1918.1|1919.9|1917.9|0
1651626960000|2022-05-04 01:16:00|1919.9|1917.9|1919.6|1917.6|1919.9|1917.9|1919.6|1917.6|0
1651626970000|2022-05-04 01:16:10|1919.5|1917.5|1919.3|1917.3|1919.5|1917.5|1919.3|1917.3|0
1651626980000|2022-05-04 01:16:20|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1651627020000|2022-05-04 01:17:00|1919.4|1917.4|1919.5|1917.5|1919.5|1917.5|1919.4|1917.4|0
1651627040000|2022-05-04 01:17:20|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1651627080000|2022-05-04 01:18:00|1919.4|1917.4|1919.7|1917.7|1919.7|1917.7|1919.4|1917.4|0
1651627100000|2022-05-04 01:18:20|1919.5|1917.5|1919.2|1917.2|1919.5|1917.5|1919.2|1917.2|0
1651627150000|2022-05-04 01:19:10|1919.4|1917.4|1919.5|1917.5|1919.5|1917.5|1919.4|1917.4|0
1651627160000|2022-05-04 01:19:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651627170000|2022-05-04 01:19:30|1919.8|1917.8|1920.2|1918.2|1920.2|1918.2|1919.8|1917.8|0
1651627180000|2022-05-04 01:19:40|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|1920.1|1918.1|0
1651627200000|2022-05-04 01:20:00|1920|1918|1920.1|1918.1|1920.1|1918.1|1920|1918|0
1651627210000|2022-05-04 01:20:10|1920|1918|1920|1918|1920|1918|1920|1918|0
1651627220000|2022-05-04 01:20:20|1919.8|1917.8|1919.5|1917.5|1919.8|1917.8|1919.5|1917.5|0
1651627240000|2022-05-04 01:20:40|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.5|1917.5|0
1651627250000|2022-05-04 01:20:50|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651627300000|2022-05-04 01:21:40|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1651627370000|2022-05-04 01:22:50|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1651627400000|2022-05-04 01:23:20|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651627410000|2022-05-04 01:23:30|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1651627500000|2022-05-04 01:25:00|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651627540000|2022-05-04 01:25:40|1919.7|1917.7|1919.5|1917.5|1919.7|1917.7|1919.5|1917.5|0
1651627550000|2022-05-04 01:25:50|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1651627560000|2022-05-04 01:26:00|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651627590000|2022-05-04 01:26:30|1919.6|1917.6|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1651627600000|2022-05-04 01:26:40|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1651627620000|2022-05-04 01:27:00|1920|1918|1920.2|1918.2|1920.2|1918.2|1920|1918|0
1651627630000|2022-05-04 01:27:10|1920.1|1918.1|1920|1918|1920.2|1918.2|1920|1918|0
1651627640000|2022-05-04 01:27:20|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1651627680000|2022-05-04 01:28:00|1920|1918|1919.9|1917.9|1920|1918|1919.9|1917.9|0
1651627700000|2022-05-04 01:28:20|1920|1918|1920.2|1918.2|1920.2|1918.2|1920|1918|0
1651627720000|2022-05-04 01:28:40|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|0
1651627730000|2022-05-04 01:28:50|1920.4|1918.4|1920.3|1918.3|1920.4|1918.4|1920.3|1918.3|0
1651627740000|2022-05-04 01:29:00|1920.4|1918.4|1920.5|1918.5|1920.5|1918.5|1920.4|1918.4|0
1651627750000|2022-05-04 01:29:10|1920.6|1918.6|1921.1|1919.1|1921.1|1919.1|1920.6|1918.6|0
1651627760000|2022-05-04 01:29:20|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1651627790000|2022-05-04 01:29:50|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|1920.8|1918.8|0
1651627800000|2022-05-04 01:30:00|1919.6|1917.6|1919.2|1917.2|1919.6|1917.6|1919.2|1917.2|0
1651627810000|2022-05-04 01:30:10|1919.1|1917.1|1918.9|1916.9|1919.1|1917.1|1918.8|1916.8|0
1651627830000|2022-05-04 01:30:30|1919|1917|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1651627840000|2022-05-04 01:30:40|1919|1917|1919|1917|1919.2|1917.2|1918.9|1916.9|0
1651627850000|2022-05-04 01:30:50|1918.8|1916.8|1919|1917|1919|1917|1918.8|1916.8|0
1651627860000|2022-05-04 01:31:00|1919.3|1917.3|1919.2|1917.2|1919.3|1917.3|1919.2|1917.2|0
1651627870000|2022-05-04 01:31:10|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1651627900000|2022-05-04 01:31:40|1919.4|1917.4|1919.9|1917.9|1919.9|1917.9|1919.4|1917.4|0
1651627910000|2022-05-04 01:31:50|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1651627920000|2022-05-04 01:32:00|1920.3|1918.3|1920.2|1918.2|1920.3|1918.3|1920.2|1918.2|0
1651627940000|2022-05-04 01:32:20|1920|1918|1919.9|1917.9|1920|1918|1919.9|1917.9|0
1651627950000|2022-05-04 01:32:30|1919.7|1917.7|1919.9|1917.9|1919.9|1917.9|1919.7|1917.7|0
1651627980000|2022-05-04 01:33:00|1919.7|1917.7|1919.8|1917.8|1919.8|1917.8|1919.7|1917.7|0
1651627990000|2022-05-04 01:33:10|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1651628070000|2022-05-04 01:34:30|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651628080000|2022-05-04 01:34:40|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1651628110000|2022-05-04 01:35:10|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651628230000|2022-05-04 01:37:10|1919.9|1917.9|1919.9|1917.9|1920.1|1918.1|1919.7|1917.7|0
1651628250000|2022-05-04 01:37:30|1920.1|1918.1|1920.2|1918.2|1920.2|1918.2|1920.1|1918.1|0
1651628270000|2022-05-04 01:37:50|1920.3|1918.3|1920.2|1918.2|1920.3|1918.3|1920.2|1918.2|0
1651628280000|2022-05-04 01:38:00|1920.1|1918.1|1919.6|1917.6|1920.1|1918.1|1919.6|1917.6|0
1651628300000|2022-05-04 01:38:20|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1651628320000|2022-05-04 01:38:40|1919.5|1917.5|1919.3|1917.3|1919.5|1917.5|1919.3|1917.3|0
1651628340000|2022-05-04 01:39:00|1919.2|1917.2|1919.3|1917.3|1919.3|1917.3|1919.2|1917.2|0
1651628350000|2022-05-04 01:39:10|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651628360000|2022-05-04 01:39:20|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1651628370000|2022-05-04 01:39:30|1919.5|1917.5|1919.4|1917.4|1919.5|1917.5|1919.4|1917.4|0
1651628380000|2022-05-04 01:39:40|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1651628390000|2022-05-04 01:39:50|1919.4|1917.4|1919.3|1917.3|1919.4|1917.4|1919.3|1917.3|0
1651628440000|2022-05-04 01:40:40|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651628450000|2022-05-04 01:40:50|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1651628500000|2022-05-04 01:41:40|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1651628520000|2022-05-04 01:42:00|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|1919.6|1917.6|0
1651628530000|2022-05-04 01:42:10|1919.5|1917.5|1919.6|1917.6|1919.6|1917.6|1919.5|1917.5|0
1651628540000|2022-05-04 01:42:20|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651628550000|2022-05-04 01:42:30|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|1919.3|1917.3|0
1651628590000|2022-05-04 01:43:10|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651628600000|2022-05-04 01:43:20|1919.6|1917.6|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1651628610000|2022-05-04 01:43:30|1919.8|1917.8|1919.9|1917.9|1920|1918|1919.8|1917.8|0
1651628620000|2022-05-04 01:43:40|1920|1918|1920|1918|1920|1918|1920|1918|0
1651628630000|2022-05-04 01:43:50|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1651628640000|2022-05-04 01:44:00|1919.9|1917.9|1919.9|1917.9|1920|1918|1919.8|1917.8|0
1651628650000|2022-05-04 01:44:10|1919.8|1917.8|1919.7|1917.7|1919.8|1917.8|1919.7|1917.7|0
1651628660000|2022-05-04 01:44:20|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1651628680000|2022-05-04 01:44:40|1920|1918|1920|1918|1920|1918|1920|1918|0
1651628690000|2022-05-04 01:44:50|1920.1|1918.1|1919.9|1917.9|1920.1|1918.1|1919.9|1917.9|0
1651628700000|2022-05-04 01:45:00|1921.4|1919.4|1921.5|1919.5|1921.5|1919.5|1921.4|1919.4|0
1651628710000|2022-05-04 01:45:10|1921.4|1919.4|1921.2|1919.2|1921.4|1919.4|1921.2|1919.2|0
1651628830000|2022-05-04 01:47:10|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.7|1918.7|0
1651628840000|2022-05-04 01:47:20|1921|1919|1921|1919|1921.1|1919.1|1921|1919|0
1651628850000|2022-05-04 01:47:30|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|0
1651628870000|2022-05-04 01:47:50|1920.7|1918.7|1920.9|1918.9|1920.9|1918.9|1920.7|1918.7|0
1651628880000|2022-05-04 01:48:00|1920.7|1918.7|1920.9|1918.9|1920.9|1918.9|1920.7|1918.7|0
1651628900000|2022-05-04 01:48:20|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|0
1651628950000|2022-05-04 01:49:10|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1651628960000|2022-05-04 01:49:20|1920.7|1918.7|1920.6|1918.6|1920.7|1918.7|1920.6|1918.6|0
1651629170000|2022-05-04 01:52:50|1920.4|1918.4|1920.3|1918.3|1920.4|1918.4|1920.3|1918.3|0
1651629190000|2022-05-04 01:53:10|1920.4|1918.4|1920.6|1918.6|1920.6|1918.6|1920.4|1918.4|0
1651629210000|2022-05-04 01:53:30|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|1920.4|1918.4|0
1651629220000|2022-05-04 01:53:40|1920.6|1918.6|1920.9|1918.9|1920.9|1918.9|1920.6|1918.6|0
1651629230000|2022-05-04 01:53:50|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|0
1651629260000|2022-05-04 01:54:20|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1651629360000|2022-05-04 01:56:00|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|0
1651629370000|2022-05-04 01:56:10|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1651629460000|2022-05-04 01:57:40|1920.5|1918.5|1920.4|1918.4|1920.5|1918.5|1920.4|1918.4|0
1651629510000|2022-05-04 01:58:30|1920.3|1918.3|1920.4|1918.4|1920.4|1918.4|1920.3|1918.3|0
1651629520000|2022-05-04 01:58:40|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1651629540000|2022-05-04 01:59:00|1920.1|1918.1|1919.9|1917.9|1920.1|1918.1|1919.9|1917.9|0
1651629560000|2022-05-04 01:59:20|1919.8|1917.8|1919.9|1917.9|1919.9|1917.9|1919.8|1917.8|0
1651629570000|2022-05-04 01:59:30|1920|1918|1920|1918|1920|1918|1920|1918|0
1651629600000|2022-05-04 02:00:00|1920.1|1918.1|1920.3|1918.3|1920.3|1918.3|1920.1|1918.1|0
1651629620000|2022-05-04 02:00:20|1920.1|1918.1|1919.9|1917.9|1920.1|1918.1|1919.9|1917.9|0
1651629630000|2022-05-04 02:00:30|1920|1918|1920|1918|1920|1918|1919.9|1917.9|0
1651629640000|2022-05-04 02:00:40|1919.9|1917.9|1919.9|1917.9|1920|1918|1919.9|1917.9|0
1651629660000|2022-05-04 02:01:00|1920|1918|1920|1918|1920|1918|1919.9|1917.9|0
1651629700000|2022-05-04 02:01:40|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1651629750000|2022-05-04 02:02:30|1920.8|1918.8|1920.9|1918.9|1920.9|1918.9|1920.8|1918.8|0
1651629760000|2022-05-04 02:02:40|1921|1919|1921|1919|1921|1919|1920.9|1918.9|0
1651629770000|2022-05-04 02:02:50|1921.1|1919.1|1921.1|1919.1|1921.3|1919.3|1921.1|1919.1|0
1651629780000|2022-05-04 02:03:00|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|1920.9|1918.9|0
1651629810000|2022-05-04 02:03:30|1920.8|1918.8|1920.6|1918.6|1920.8|1918.8|1920.6|1918.6|0
1651629900000|2022-05-04 02:05:00|1920.8|1918.8|1921.2|1919.2|1921.2|1919.2|1920.8|1918.8|0
1651629910000|2022-05-04 02:05:10|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1651629920000|2022-05-04 02:05:20|1921.2|1919.2|1921.2|1919.2|1921.2|1919.2|1921.2|1919.2|0
1651629990000|2022-05-04 02:06:30|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|1921.4|1919.4|0
1651630010000|2022-05-04 02:06:50|1921.3|1919.3|1921.3|1919.3|1921.3|1919.3|1921.3|1919.3|0
1651630030000|2022-05-04 02:07:10|1921.2|1919.2|1921.2|1919.2|1921.2|1919.2|1921.2|1919.2|0
1651630050000|2022-05-04 02:07:30|1921.1|1919.1|1920.9|1918.9|1921.1|1919.1|1920.9|1918.9|0
1651630060000|2022-05-04 02:07:40|1920.8|1918.8|1920.6|1918.6|1920.8|1918.8|1920.6|1918.6|0
1651630070000|2022-05-04 02:07:50|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|1920.7|1918.7|0
1651630080000|2022-05-04 02:08:00|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|1920.6|1918.6|0
1651630140000|2022-05-04 02:09:00|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|1920.5|1918.5|0
1651630170000|2022-05-04 02:09:30|1920.3|1918.3|1920.5|1918.5|1920.5|1918.5|1920.3|1918.3|0
1651630180000|2022-05-04 02:09:40|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|1920.3|1918.3|0
1651630200000|2022-05-04 02:10:00|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|1920.2|1918.2|0
1651630230000|2022-05-04 02:10:30|1920|1918|1920|1918|1920|1918|1920|1918|0
1651630250000|2022-05-04 02:10:50|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1651630290000|2022-05-04 02:11:30|1920|1918|1920|1918|1920|1918|1920|1918|0
1651630340000|2022-05-04 02:12:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651630360000|2022-05-04 02:12:40|1919.5|1917.5|1919.4|1917.4|1919.5|1917.5|1919.4|1917.4|0
1651630650000|2022-05-04 02:17:30|1919.2|1917.2|1919.4|1917.4|1919.4|1917.4|1919.2|1917.2|0
1651630670000|2022-05-04 02:17:50|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1651630680000|2022-05-04 02:18:00|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|1919.4|1917.4|0
1651630690000|2022-05-04 02:18:10|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651630700000|2022-05-04 02:18:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651630710000|2022-05-04 02:18:30|1919.6|1917.6|1919.7|1917.7|1919.7|1917.7|1919.6|1917.6|0
1651630800000|2022-05-04 02:20:00|1919.6|1917.6|1919.4|1917.4|1919.7|1917.7|1919.4|1917.4|0
1651630910000|2022-05-04 02:21:50|1919.5|1917.5|1919.7|1917.7|1919.7|1917.7|1919.5|1917.5|0
1651630920000|2022-05-04 02:22:00|1919.8|1917.8|1919.7|1917.7|1919.8|1917.8|1919.7|1917.7|0
1651631020000|2022-05-04 02:23:40|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1651631030000|2022-05-04 02:23:50|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651631040000|2022-05-04 02:24:00|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1651631100000|2022-05-04 02:25:00|1919.9|1917.9|1919.8|1917.8|1919.9|1917.9|1919.8|1917.8|0
1651631340000|2022-05-04 02:29:00|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|1919.9|1917.9|0
1651631370000|2022-05-04 02:29:30|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1651631420000|2022-05-04 02:30:20|1918.5|1916.5|1918.2|1916.2|1918.5|1916.5|1918.2|1916.2|0
1651631440000|2022-05-04 02:30:40|1918.4|1916.4|1918.5|1916.5|1918.5|1916.5|1918.4|1916.4|0
1651631450000|2022-05-04 02:30:50|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651631500000|2022-05-04 02:31:40|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1651631510000|2022-05-04 02:31:50|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651631570000|2022-05-04 02:32:50|1918.3|1916.3|1918.6|1916.6|1918.6|1916.6|1918.3|1916.3|0
1651631610000|2022-05-04 02:33:30|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.2|1916.2|0
1651631630000|2022-05-04 02:33:50|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651631680000|2022-05-04 02:34:40|1917.9|1915.9|1917.7|1915.7|1917.9|1915.9|1917.5|1915.5|0
1651631690000|2022-05-04 02:34:50|1917.5|1915.5|1917.7|1915.7|1917.7|1915.7|1917.5|1915.5|0
1651631700000|2022-05-04 02:35:00|1917.8|1915.8|1917.6|1915.6|1918|1916|1917.5|1915.5|0
1651631710000|2022-05-04 02:35:10|1917.7|1915.7|1917.5|1915.5|1917.7|1915.7|1917.5|1915.5|0
1651631720000|2022-05-04 02:35:20|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1651631730000|2022-05-04 02:35:30|1917.3|1915.3|1917.2|1915.2|1917.3|1915.3|1917.2|1915.2|0
1651631740000|2022-05-04 02:35:40|1917.3|1915.3|1917.2|1915.2|1917.3|1915.3|1917.1|1915.1|0
1651631750000|2022-05-04 02:35:50|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651631800000|2022-05-04 02:36:40|1917.9|1915.9|1918|1916|1918|1916|1917.9|1915.9|0
1651631810000|2022-05-04 02:36:50|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1651631830000|2022-05-04 02:37:10|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651631850000|2022-05-04 02:37:30|1918|1916|1918|1916|1918|1916|1918|1916|0
1651631890000|2022-05-04 02:38:10|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1651631900000|2022-05-04 02:38:20|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1651631910000|2022-05-04 02:38:30|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1651631920000|2022-05-04 02:38:40|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1651631940000|2022-05-04 02:39:00|1917.9|1915.9|1917.7|1915.7|1918|1916|1917.7|1915.7|0
1651631960000|2022-05-04 02:39:20|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651631980000|2022-05-04 02:39:40|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651631990000|2022-05-04 02:39:50|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651632000000|2022-05-04 02:40:00|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.5|1915.5|0
1651632010000|2022-05-04 02:40:10|1917.5|1915.5|1917.4|1915.4|1917.7|1915.7|1917.3|1915.3|0
1651632020000|2022-05-04 02:40:20|1917.6|1915.6|1917.4|1915.4|1917.6|1915.6|1917.4|1915.4|0
1651632050000|2022-05-04 02:40:50|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651632060000|2022-05-04 02:41:00|1917.3|1915.3|1917.1|1915.1|1917.3|1915.3|1917.1|1915.1|0
1651632100000|2022-05-04 02:41:40|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651632120000|2022-05-04 02:42:00|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651632140000|2022-05-04 02:42:20|1916.6|1914.6|1916.3|1914.3|1916.7|1914.7|1916.3|1914.3|0
1651632160000|2022-05-04 02:42:40|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651632170000|2022-05-04 02:42:50|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1651632180000|2022-05-04 02:43:00|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651632190000|2022-05-04 02:43:10|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651632200000|2022-05-04 02:43:20|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1651632220000|2022-05-04 02:43:40|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651632230000|2022-05-04 02:43:50|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1651632240000|2022-05-04 02:44:00|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651632260000|2022-05-04 02:44:20|1916.5|1914.5|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1651632290000|2022-05-04 02:44:50|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651632320000|2022-05-04 02:45:20|1918.1|1916.1|1918.2|1916.2|1918.2|1916.2|1918.1|1916.1|0
1651632340000|2022-05-04 02:45:40|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651632420000|2022-05-04 02:47:00|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1651632430000|2022-05-04 02:47:10|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651632440000|2022-05-04 02:47:20|1918.3|1916.3|1918|1916|1918.3|1916.3|1918|1916|0
1651632450000|2022-05-04 02:47:30|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1651632460000|2022-05-04 02:47:40|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918|1916|0
1651632470000|2022-05-04 02:47:50|1918|1916|1918.2|1916.2|1918.2|1916.2|1918|1916|0
1651632490000|2022-05-04 02:48:10|1918.1|1916.1|1918.1|1916.1|1918.2|1916.2|1918.1|1916.1|0
1651632500000|2022-05-04 02:48:20|1918|1916|1918|1916|1918|1916|1918|1916|0
1651632510000|2022-05-04 02:48:30|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651632530000|2022-05-04 02:48:50|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651632540000|2022-05-04 02:49:00|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651632590000|2022-05-04 02:49:50|1918|1916|1918.1|1916.1|1918.1|1916.1|1918|1916|0
1651632610000|2022-05-04 02:50:10|1918.2|1916.2|1918.1|1916.1|1918.2|1916.2|1918.1|1916.1|0
1651632630000|2022-05-04 02:50:30|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651632640000|2022-05-04 02:50:40|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651632740000|2022-05-04 02:52:20|1917.9|1915.9|1918.1|1916.1|1918.2|1916.2|1917.9|1915.9|0
1651632750000|2022-05-04 02:52:30|1918.2|1916.2|1918.1|1916.1|1918.2|1916.2|1918.1|1916.1|0
1651632770000|2022-05-04 02:52:50|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651632780000|2022-05-04 02:53:00|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1651632790000|2022-05-04 02:53:10|1917.7|1915.7|1917.8|1915.8|1917.8|1915.8|1917.7|1915.7|0
1651632890000|2022-05-04 02:54:50|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651632980000|2022-05-04 02:56:20|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651633020000|2022-05-04 02:57:00|1918|1916|1918|1916|1918|1916|1918|1916|0
1651633070000|2022-05-04 02:57:50|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651633080000|2022-05-04 02:58:00|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651633110000|2022-05-04 02:58:30|1917.6|1915.6|1917.5|1915.5|1917.8|1915.8|1917.5|1915.5|0
1651633120000|2022-05-04 02:58:40|1917.3|1915.3|1917.5|1915.5|1917.5|1915.5|1917.3|1915.3|0
1651633130000|2022-05-04 02:58:50|1917.3|1915.3|1917.5|1915.5|1917.5|1915.5|1917.3|1915.3|0
1651633150000|2022-05-04 02:59:10|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651633180000|2022-05-04 02:59:40|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651633200000|2022-05-04 03:00:00|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651633210000|2022-05-04 03:00:10|1917.5|1915.5|1917.6|1915.6|1917.6|1915.6|1917.5|1915.5|0
1651633230000|2022-05-04 03:00:30|1917.8|1915.8|1917.8|1915.8|1917.9|1915.9|1917.8|1915.8|0
1651633240000|2022-05-04 03:00:40|1917.6|1915.6|1917.8|1915.8|1917.8|1915.8|1917.6|1915.6|0
1651633300000|2022-05-04 03:01:40|1917.9|1915.9|1918|1916|1918|1916|1917.9|1915.9|0
1651633310000|2022-05-04 03:01:50|1918.1|1916.1|1918.2|1916.2|1918.2|1916.2|1918.1|1916.1|0
1651633320000|2022-05-04 03:02:00|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1651633330000|2022-05-04 03:02:10|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651633340000|2022-05-04 03:02:20|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651633350000|2022-05-04 03:02:30|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1651633360000|2022-05-04 03:02:40|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1651633370000|2022-05-04 03:02:50|1917.8|1915.8|1917.5|1915.5|1917.8|1915.8|1917.5|1915.5|0
1651633380000|2022-05-04 03:03:00|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651633390000|2022-05-04 03:03:10|1917.5|1915.5|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651633410000|2022-05-04 03:03:30|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651633420000|2022-05-04 03:03:40|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651633430000|2022-05-04 03:03:50|1917.6|1915.6|1917.4|1915.4|1917.6|1915.6|1917.4|1915.4|0
1651633440000|2022-05-04 03:04:00|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651633460000|2022-05-04 03:04:20|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651633480000|2022-05-04 03:04:40|1917.3|1915.3|1917.4|1915.4|1917.4|1915.4|1917.3|1915.3|0
1651633500000|2022-05-04 03:05:00|1917.3|1915.3|1917.4|1915.4|1917.4|1915.4|1917.3|1915.3|0
1651633520000|2022-05-04 03:05:20|1917.1|1915.1|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1651633540000|2022-05-04 03:05:40|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651633550000|2022-05-04 03:05:50|1917.6|1915.6|1917.4|1915.4|1917.6|1915.6|1917.1|1915.1|0
1651633560000|2022-05-04 03:06:00|1917.3|1915.3|1917.5|1915.5|1917.5|1915.5|1917.1|1915.1|0
1651633620000|2022-05-04 03:07:00|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651633650000|2022-05-04 03:07:30|1917.3|1915.3|1917.1|1915.1|1917.3|1915.3|1917.1|1915.1|0
1651633660000|2022-05-04 03:07:40|1917.3|1915.3|1917.2|1915.2|1917.3|1915.3|1917.2|1915.2|0
1651633680000|2022-05-04 03:08:00|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651633690000|2022-05-04 03:08:10|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651633810000|2022-05-04 03:10:10|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1651633820000|2022-05-04 03:10:20|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651633830000|2022-05-04 03:10:30|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651633860000|2022-05-04 03:11:00|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651633880000|2022-05-04 03:11:20|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651633890000|2022-05-04 03:11:30|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1651633900000|2022-05-04 03:11:40|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651633910000|2022-05-04 03:11:50|1916.8|1914.8|1916.9|1914.9|1916.9|1914.9|1916.8|1914.8|0
1651633920000|2022-05-04 03:12:00|1916.8|1914.8|1916.4|1914.4|1916.9|1914.9|1916.4|1914.4|0
1651633940000|2022-05-04 03:12:20|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651633950000|2022-05-04 03:12:30|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651633980000|2022-05-04 03:13:00|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.6|1914.6|0
1651633990000|2022-05-04 03:13:10|1916.9|1914.9|1916.7|1914.7|1916.9|1914.9|1916.7|1914.7|0
1651634030000|2022-05-04 03:13:50|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651634060000|2022-05-04 03:14:20|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651634070000|2022-05-04 03:14:30|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.6|1914.6|0
1651634080000|2022-05-04 03:14:40|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651634100000|2022-05-04 03:15:00|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651634120000|2022-05-04 03:15:20|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651634160000|2022-05-04 03:16:00|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651634220000|2022-05-04 03:17:00|1917.4|1915.4|1917.7|1915.7|1917.7|1915.7|1917.4|1915.4|0
1651634300000|2022-05-04 03:18:20|1917.8|1915.8|1917.7|1915.7|1917.8|1915.8|1917.7|1915.7|0
1651634310000|2022-05-04 03:18:30|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651634330000|2022-05-04 03:18:50|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651634450000|2022-05-04 03:20:50|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651634520000|2022-05-04 03:22:00|1918|1916|1918.2|1916.2|1918.2|1916.2|1918|1916|0
1651634560000|2022-05-04 03:22:40|1918|1916|1917.9|1915.9|1918|1916|1917.8|1915.8|0
1651634570000|2022-05-04 03:22:50|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651634580000|2022-05-04 03:23:00|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651634590000|2022-05-04 03:23:10|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651634600000|2022-05-04 03:23:20|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651634690000|2022-05-04 03:24:50|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651634700000|2022-05-04 03:25:00|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651634710000|2022-05-04 03:25:10|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651634750000|2022-05-04 03:25:50|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651634780000|2022-05-04 03:26:20|1918.1|1916.1|1918.2|1916.2|1918.2|1916.2|1918.1|1916.1|0
1651634810000|2022-05-04 03:26:50|1918.1|1916.1|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1651634820000|2022-05-04 03:27:00|1918.1|1916.1|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1651634830000|2022-05-04 03:27:10|1917.7|1915.7|1917.6|1915.6|1917.7|1915.7|1917.6|1915.6|0
1651634850000|2022-05-04 03:27:30|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651634880000|2022-05-04 03:28:00|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651634890000|2022-05-04 03:28:10|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651634950000|2022-05-04 03:29:10|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651634960000|2022-05-04 03:29:20|1917.6|1915.6|1917.4|1915.4|1917.6|1915.6|1917.4|1915.4|0
1651634990000|2022-05-04 03:29:50|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651635030000|2022-05-04 03:30:30|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651635040000|2022-05-04 03:30:40|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651635050000|2022-05-04 03:30:50|1917|1915|1917|1915|1917|1915|1917|1915|0
1651635100000|2022-05-04 03:31:40|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651635110000|2022-05-04 03:31:50|1916.8|1914.8|1916.4|1914.4|1916.8|1914.8|1916.4|1914.4|0
1651635120000|2022-05-04 03:32:00|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651635160000|2022-05-04 03:32:40|1916.4|1914.4|1916.5|1914.5|1916.5|1914.5|1916.4|1914.4|0
1651635170000|2022-05-04 03:32:50|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651635200000|2022-05-04 03:33:20|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651635210000|2022-05-04 03:33:30|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1651635230000|2022-05-04 03:33:50|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|0
1651635240000|2022-05-04 03:34:00|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1651635250000|2022-05-04 03:34:10|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1651635270000|2022-05-04 03:34:30|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.7|1913.7|0
1651635310000|2022-05-04 03:35:10|1916|1914|1916|1914|1916|1914|1916|1914|0
1651635320000|2022-05-04 03:35:20|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916|1914|0
1651635330000|2022-05-04 03:35:30|1916|1914|1916|1914|1916.1|1914.1|1916|1914|0
1651635340000|2022-05-04 03:35:40|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1651635420000|2022-05-04 03:37:00|1916|1914|1916.1|1914.1|1916.1|1914.1|1916|1914|0
1651635480000|2022-05-04 03:38:00|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1651635540000|2022-05-04 03:39:00|1916.1|1914.1|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1651635560000|2022-05-04 03:39:20|1916|1914|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1651635570000|2022-05-04 03:39:30|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651635580000|2022-05-04 03:39:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651635600000|2022-05-04 03:40:00|1916.4|1914.4|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1651635620000|2022-05-04 03:40:20|1916|1914|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1651635630000|2022-05-04 03:40:30|1916|1914|1916|1914|1916|1914|1916|1914|0
1651635640000|2022-05-04 03:40:40|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1651635660000|2022-05-04 03:41:00|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1651635670000|2022-05-04 03:41:10|1916.2|1914.2|1916|1914|1916.2|1914.2|1916|1914|0
1651635690000|2022-05-04 03:41:30|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651635700000|2022-05-04 03:41:40|1915.6|1913.6|1915.3|1913.3|1915.6|1913.6|1915.3|1913.3|0
1651635710000|2022-05-04 03:41:50|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651635720000|2022-05-04 03:42:00|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651635760000|2022-05-04 03:42:40|1915.3|1913.3|1915.4|1913.4|1915.4|1913.4|1915.3|1913.3|0
1651635770000|2022-05-04 03:42:50|1915.6|1913.6|1915.9|1913.9|1915.9|1913.9|1915.6|1913.6|0
1651635790000|2022-05-04 03:43:10|1915.7|1913.7|1915.9|1913.9|1915.9|1913.9|1915.7|1913.7|0
1651635810000|2022-05-04 03:43:30|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1651635870000|2022-05-04 03:44:30|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|0
1651635880000|2022-05-04 03:44:40|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1651635890000|2022-05-04 03:44:50|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1651635910000|2022-05-04 03:45:10|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1651635930000|2022-05-04 03:45:30|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651635940000|2022-05-04 03:45:40|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1651635970000|2022-05-04 03:46:10|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651636010000|2022-05-04 03:46:50|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1651636020000|2022-05-04 03:47:00|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651636050000|2022-05-04 03:47:30|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1651636070000|2022-05-04 03:47:50|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1651636080000|2022-05-04 03:48:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1651636090000|2022-05-04 03:48:10|1915.4|1913.4|1915.1|1913.1|1915.4|1913.4|1915.1|1913.1|0
1651636210000|2022-05-04 03:50:10|1915.2|1913.2|1915.3|1913.3|1915.3|1913.3|1915.2|1913.2|0
1651636320000|2022-05-04 03:52:00|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651636330000|2022-05-04 03:52:10|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651636340000|2022-05-04 03:52:20|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651636350000|2022-05-04 03:52:30|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651636370000|2022-05-04 03:52:50|1915|1913|1915|1913|1915|1913|1915|1913|0
1651636380000|2022-05-04 03:53:00|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651636400000|2022-05-04 03:53:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651636410000|2022-05-04 03:53:30|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651636430000|2022-05-04 03:53:50|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651636440000|2022-05-04 03:54:00|1915|1913|1915.3|1913.3|1915.3|1913.3|1915|1913|0
1651636450000|2022-05-04 03:54:10|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1651636470000|2022-05-04 03:54:30|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651636490000|2022-05-04 03:54:50|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|0
1651636530000|2022-05-04 03:55:30|1915.6|1913.6|1915.5|1913.5|1915.6|1913.6|1915.5|1913.5|0
1651636620000|2022-05-04 03:57:00|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1651636750000|2022-05-04 03:59:10|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651636790000|2022-05-04 03:59:50|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1651636800000|2022-05-04 04:00:00|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.6|1913.6|0
1651636830000|2022-05-04 04:00:30|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651636840000|2022-05-04 04:00:40|1915.7|1913.7|1916.1|1914.1|1916.1|1914.1|1915.7|1913.7|0
1651636850000|2022-05-04 04:00:50|1916.3|1914.3|1916.8|1914.8|1916.8|1914.8|1916.3|1914.3|0
1651636860000|2022-05-04 04:01:00|1916.7|1914.7|1916.3|1914.3|1916.7|1914.7|1916.2|1914.2|0
1651636870000|2022-05-04 04:01:10|1916.2|1914.2|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1651636880000|2022-05-04 04:01:20|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.2|1914.2|0
1651637440000|2022-05-04 04:10:40|1916.1|1914.1|1916|1914|1916.1|1914.1|1916|1914|0
1651637450000|2022-05-04 04:10:50|1915.8|1913.8|1916|1914|1916|1914|1915.8|1913.8|0
1651637630000|2022-05-04 04:13:50|1916.1|1914.1|1916.5|1914.5|1916.5|1914.5|1916.1|1914.1|0
1651637650000|2022-05-04 04:14:10|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651637670000|2022-05-04 04:14:30|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651637680000|2022-05-04 04:14:40|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651637690000|2022-05-04 04:14:50|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651637870000|2022-05-04 04:17:50|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651637890000|2022-05-04 04:18:10|1916.8|1914.8|1917|1915|1917|1915|1916.8|1914.8|0
1651637920000|2022-05-04 04:18:40|1916.9|1914.9|1917|1915|1917|1915|1916.8|1914.8|0
1651638130000|2022-05-04 04:22:10|1917.1|1915.1|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1651638480000|2022-05-04 04:28:00|1917.1|1915.1|1917|1915|1917.1|1915.1|1917|1915|0
1651638670000|2022-05-04 04:31:10|1917.2|1915.2|1917.8|1915.8|1917.8|1915.8|1917.2|1915.2|0
1651638680000|2022-05-04 04:31:20|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651638710000|2022-05-04 04:31:50|1918|1916|1918|1916|1918|1916|1918|1916|0
1651638720000|2022-05-04 04:32:00|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651638750000|2022-05-04 04:32:30|1917.8|1915.8|1917.6|1915.6|1917.8|1915.8|1917.6|1915.6|0
1651638760000|2022-05-04 04:32:40|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651638800000|2022-05-04 04:33:20|1917.8|1915.8|1918|1916|1918|1916|1917.8|1915.8|0
1651638850000|2022-05-04 04:34:10|1918.2|1916.2|1918.5|1916.5|1918.5|1916.5|1918.2|1916.2|0
1651638860000|2022-05-04 04:34:20|1918.3|1916.3|1918.3|1916.3|1918.5|1916.5|1918.3|1916.3|0
1651638890000|2022-05-04 04:34:50|1918.2|1916.2|1918|1916|1918.2|1916.2|1918|1916|0
1651638940000|2022-05-04 04:35:40|1918.1|1916.1|1918.3|1916.3|1918.3|1916.3|1918.1|1916.1|0
1651639010000|2022-05-04 04:36:50|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651639070000|2022-05-04 04:37:50|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1651639130000|2022-05-04 04:38:50|1918.4|1916.4|1918.6|1916.6|1918.6|1916.6|1918.4|1916.4|0
1651639150000|2022-05-04 04:39:10|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1651639160000|2022-05-04 04:39:20|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|1918.9|1916.9|0
1651639180000|2022-05-04 04:39:40|1919.1|1917.1|1918.9|1916.9|1919.1|1917.1|1918.9|1916.9|0
1651639200000|2022-05-04 04:40:00|1918.8|1916.8|1918.9|1916.9|1918.9|1916.9|1918.8|1916.8|0
1651639220000|2022-05-04 04:40:20|1918.8|1916.8|1918.7|1916.7|1918.8|1916.8|1918.7|1916.7|0
1651639250000|2022-05-04 04:40:50|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651639320000|2022-05-04 04:42:00|1918.7|1916.7|1918.9|1916.9|1918.9|1916.9|1918.7|1916.7|0
1651639460000|2022-05-04 04:44:20|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1651639600000|2022-05-04 04:46:40|1918.5|1916.5|1918.5|1916.5|1918.6|1916.6|1918.5|1916.5|0
1651639690000|2022-05-04 04:48:10|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651639700000|2022-05-04 04:48:20|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651639810000|2022-05-04 04:50:10|1918.1|1916.1|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1651639840000|2022-05-04 04:50:40|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651639930000|2022-05-04 04:52:10|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651639990000|2022-05-04 04:53:10|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651640010000|2022-05-04 04:53:30|1917.4|1915.4|1917.3|1915.3|1917.4|1915.4|1917.3|1915.3|0
1651640020000|2022-05-04 04:53:40|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651640030000|2022-05-04 04:53:50|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651640060000|2022-05-04 04:54:20|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651640070000|2022-05-04 04:54:30|1917.4|1915.4|1917.3|1915.3|1917.4|1915.4|1917.3|1915.3|0
1651640100000|2022-05-04 04:55:00|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651640150000|2022-05-04 04:55:50|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651640200000|2022-05-04 04:56:40|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1651640210000|2022-05-04 04:56:50|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1651640240000|2022-05-04 04:57:20|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651640280000|2022-05-04 04:58:00|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.3|1915.3|0
1651640290000|2022-05-04 04:58:10|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651640370000|2022-05-04 04:59:30|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1651640400000|2022-05-04 05:00:00|1917.3|1915.3|1917.4|1915.4|1917.4|1915.4|1917.3|1915.3|0
1651640410000|2022-05-04 05:00:10|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651640460000|2022-05-04 05:01:00|1917.1|1915.1|1917|1915|1917.1|1915.1|1917|1915|0
1651640490000|2022-05-04 05:01:30|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651640500000|2022-05-04 05:01:40|1917.3|1915.3|1917.5|1915.5|1917.5|1915.5|1917.3|1915.3|0
1651640540000|2022-05-04 05:02:20|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651640550000|2022-05-04 05:02:30|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1651640590000|2022-05-04 05:03:10|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651640610000|2022-05-04 05:03:30|1917.5|1915.5|1917.2|1915.2|1917.5|1915.5|1917.2|1915.2|0
1651640630000|2022-05-04 05:03:50|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1651640650000|2022-05-04 05:04:10|1916.7|1914.7|1916.9|1914.9|1916.9|1914.9|1916.7|1914.7|0
1651640680000|2022-05-04 05:04:40|1917.1|1915.1|1917.2|1915.2|1917.2|1915.2|1917.1|1915.1|0
1651640770000|2022-05-04 05:06:10|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651640810000|2022-05-04 05:06:50|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1651640850000|2022-05-04 05:07:30|1917.4|1915.4|1917.8|1915.8|1917.8|1915.8|1917.4|1915.4|0
1651640860000|2022-05-04 05:07:40|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651640890000|2022-05-04 05:08:10|1918|1916|1918|1916|1918|1916|1918|1916|0
1651640980000|2022-05-04 05:09:40|1917.9|1915.9|1918|1916|1918|1916|1917.9|1915.9|0
1651640990000|2022-05-04 05:09:50|1917.9|1915.9|1918|1916|1918|1916|1917.9|1915.9|0
1651641010000|2022-05-04 05:10:10|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651641020000|2022-05-04 05:10:20|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651641060000|2022-05-04 05:11:00|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651641070000|2022-05-04 05:11:10|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651641080000|2022-05-04 05:11:20|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651641130000|2022-05-04 05:12:10|1918|1916|1918|1916|1918|1916|1918|1916|0
1651641140000|2022-05-04 05:12:20|1918.1|1916.1|1918.4|1916.4|1918.4|1916.4|1918.1|1916.1|0
1651641160000|2022-05-04 05:12:40|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651641170000|2022-05-04 05:12:50|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651641190000|2022-05-04 05:13:10|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|1918.6|1916.6|0
1651641210000|2022-05-04 05:13:30|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651641250000|2022-05-04 05:14:10|1918.2|1916.2|1918.4|1916.4|1918.4|1916.4|1918.2|1916.2|0
1651641270000|2022-05-04 05:14:30|1918.2|1916.2|1918.1|1916.1|1918.2|1916.2|1918.1|1916.1|0
1651641330000|2022-05-04 05:15:30|1918|1916|1917.9|1915.9|1918|1916|1917.9|1915.9|0
1651641340000|2022-05-04 05:15:40|1918|1916|1918|1916|1918|1916|1918|1916|0
1651641350000|2022-05-04 05:15:50|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651641370000|2022-05-04 05:16:10|1918|1916|1918|1916|1918|1916|1918|1916|0
1651641390000|2022-05-04 05:16:30|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651641400000|2022-05-04 05:16:40|1918|1916|1917.9|1915.9|1918|1916|1917.9|1915.9|0
1651641420000|2022-05-04 05:17:00|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651641490000|2022-05-04 05:18:10|1917.5|1915.5|1917.7|1915.7|1917.7|1915.7|1917.5|1915.5|0
1651641500000|2022-05-04 05:18:20|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651641520000|2022-05-04 05:18:40|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651641530000|2022-05-04 05:18:50|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1651641540000|2022-05-04 05:19:00|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651641560000|2022-05-04 05:19:20|1917.7|1915.7|1917.5|1915.5|1917.7|1915.7|1917.5|1915.5|0
1651641600000|2022-05-04 05:20:00|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651641620000|2022-05-04 05:20:20|1917.6|1915.6|1917.4|1915.4|1917.6|1915.6|1917.4|1915.4|0
1651641650000|2022-05-04 05:20:50|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651641660000|2022-05-04 05:21:00|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651641740000|2022-05-04 05:22:20|1917.1|1915.1|1917.1|1915.1|1917.2|1915.2|1917.1|1915.1|0
1651641750000|2022-05-04 05:22:30|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651641780000|2022-05-04 05:23:00|1917.1|1915.1|1917.5|1915.5|1917.5|1915.5|1917.1|1915.1|0
1651641790000|2022-05-04 05:23:10|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651641800000|2022-05-04 05:23:20|1917.5|1915.5|1917.2|1915.2|1917.5|1915.5|1917.2|1915.2|0
1651641830000|2022-05-04 05:23:50|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651641850000|2022-05-04 05:24:10|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651641890000|2022-05-04 05:24:50|1917|1915|1916.9|1914.9|1917.3|1915.3|1916.8|1914.8|0
1651641900000|2022-05-04 05:25:00|1917|1915|1917|1915|1917|1915|1917|1915|0
1651641910000|2022-05-04 05:25:10|1916.9|1914.9|1917|1915|1917|1915|1916.9|1914.9|0
1651641920000|2022-05-04 05:25:20|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651642010000|2022-05-04 05:26:50|1917|1915|1917|1915|1917|1915|1917|1915|0
1651642030000|2022-05-04 05:27:10|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651642050000|2022-05-04 05:27:30|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651642060000|2022-05-04 05:27:40|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651642080000|2022-05-04 05:28:00|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.6|1914.6|0
1651642090000|2022-05-04 05:28:10|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651642110000|2022-05-04 05:28:30|1917|1915|1917.3|1915.3|1917.3|1915.3|1917|1915|0
1651642130000|2022-05-04 05:28:50|1917.1|1915.1|1917|1915|1917.1|1915.1|1917|1915|0
1651642140000|2022-05-04 05:29:00|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651642160000|2022-05-04 05:29:20|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651642200000|2022-05-04 05:30:00|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1651642210000|2022-05-04 05:30:10|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651642220000|2022-05-04 05:30:20|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651642240000|2022-05-04 05:30:40|1917.3|1915.3|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1651642280000|2022-05-04 05:31:20|1917.2|1915.2|1917|1915|1917.2|1915.2|1917|1915|0
1651642290000|2022-05-04 05:31:30|1916.9|1914.9|1916.7|1914.7|1916.9|1914.9|1916.6|1914.6|0
1651642300000|2022-05-04 05:31:40|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651642330000|2022-05-04 05:32:10|1916.3|1914.3|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1651642340000|2022-05-04 05:32:20|1916.3|1914.3|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1651642350000|2022-05-04 05:32:30|1916|1914|1916|1914|1916.2|1914.2|1916|1914|0
1651642360000|2022-05-04 05:32:40|1916.2|1914.2|1917|1915|1917|1915|1916.2|1914.2|0
1651642470000|2022-05-04 05:34:30|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651642480000|2022-05-04 05:34:40|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651642500000|2022-05-04 05:35:00|1916.6|1914.6|1916.5|1914.5|1916.6|1914.6|1916.3|1914.3|0
1651642510000|2022-05-04 05:35:10|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651642520000|2022-05-04 05:35:20|1916.5|1914.5|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1651642540000|2022-05-04 05:35:40|1916.6|1914.6|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1651642550000|2022-05-04 05:35:50|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651642570000|2022-05-04 05:36:10|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1651642620000|2022-05-04 05:37:00|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1651642700000|2022-05-04 05:38:20|1916.6|1914.6|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1651642710000|2022-05-04 05:38:30|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916.3|1914.3|0
1651642730000|2022-05-04 05:38:50|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651642740000|2022-05-04 05:39:00|1916.6|1914.6|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1651642780000|2022-05-04 05:39:40|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651642800000|2022-05-04 05:40:00|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651642850000|2022-05-04 05:40:50|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651642860000|2022-05-04 05:41:00|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651642910000|2022-05-04 05:41:50|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651642920000|2022-05-04 05:42:00|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1651642980000|2022-05-04 05:43:00|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651642990000|2022-05-04 05:43:10|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651643060000|2022-05-04 05:44:20|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651643070000|2022-05-04 05:44:30|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1651643080000|2022-05-04 05:44:40|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651643090000|2022-05-04 05:44:50|1917.3|1915.3|1917.2|1915.2|1917.3|1915.3|1917.2|1915.2|0
1651643110000|2022-05-04 05:45:10|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651643120000|2022-05-04 05:45:20|1917.6|1915.6|1917.7|1915.7|1917.7|1915.7|1917.6|1915.6|0
1651643130000|2022-05-04 05:45:30|1917.6|1915.6|1917.3|1915.3|1917.6|1915.6|1917.3|1915.3|0
1651643170000|2022-05-04 05:46:10|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1651643180000|2022-05-04 05:46:20|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651643210000|2022-05-04 05:46:50|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1651643220000|2022-05-04 05:47:00|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651643250000|2022-05-04 05:47:30|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651643310000|2022-05-04 05:48:30|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651643320000|2022-05-04 05:48:40|1916.9|1914.9|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1651643350000|2022-05-04 05:49:10|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1651643360000|2022-05-04 05:49:20|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651643370000|2022-05-04 05:49:30|1917.5|1915.5|1917.4|1915.4|1917.5|1915.5|1917.4|1915.4|0
1651643380000|2022-05-04 05:49:40|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651643390000|2022-05-04 05:49:50|1917.4|1915.4|1917.3|1915.3|1917.4|1915.4|1917.3|1915.3|0
1651643430000|2022-05-04 05:50:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651643470000|2022-05-04 05:51:10|1916.9|1914.9|1916.9|1914.9|1917|1915|1916.9|1914.9|0
1651643480000|2022-05-04 05:51:20|1917|1915|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1651643530000|2022-05-04 05:52:10|1917.3|1915.3|1917.4|1915.4|1917.4|1915.4|1917.3|1915.3|0
1651643540000|2022-05-04 05:52:20|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651643570000|2022-05-04 05:52:50|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651643630000|2022-05-04 05:53:50|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651643640000|2022-05-04 05:54:00|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651643650000|2022-05-04 05:54:10|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651643660000|2022-05-04 05:54:20|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651643840000|2022-05-04 05:57:20|1918|1916|1918|1916|1918|1916|1918|1916|0
1651643910000|2022-05-04 05:58:30|1918.3|1916.3|1918.5|1916.5|1918.5|1916.5|1918.3|1916.3|0
1651643920000|2022-05-04 05:58:40|1918.3|1916.3|1918|1916|1918.3|1916.3|1918|1916|0
1651643960000|2022-05-04 05:59:20|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651643970000|2022-05-04 05:59:30|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651644000000|2022-05-04 06:00:00|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1651644020000|2022-05-04 06:00:20|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1651644040000|2022-05-04 06:00:40|1917.3|1915.3|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1651644050000|2022-05-04 06:00:50|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1651644060000|2022-05-04 06:01:00|1917|1915|1917|1915|1917|1915|1917|1915|0
1651644070000|2022-05-04 06:01:10|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651644090000|2022-05-04 06:01:30|1917.4|1915.4|1917.7|1915.7|1917.7|1915.7|1917.4|1915.4|0
1651644120000|2022-05-04 06:02:00|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.5|1915.5|0
1651644130000|2022-05-04 06:02:10|1917.5|1915.5|1917.6|1915.6|1917.6|1915.6|1917.3|1915.3|0
1651644140000|2022-05-04 06:02:20|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1651644150000|2022-05-04 06:02:30|1917|1915|1917|1915|1917|1915|1917|1915|0
1651644160000|2022-05-04 06:02:40|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651644170000|2022-05-04 06:02:50|1917|1915|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1651644180000|2022-05-04 06:03:00|1917|1915|1917.1|1915.1|1917.2|1915.2|1917|1915|0
1651644190000|2022-05-04 06:03:10|1917.3|1915.3|1917.2|1915.2|1917.3|1915.3|1917.2|1915.2|0
1651644200000|2022-05-04 06:03:20|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651644210000|2022-05-04 06:03:30|1917.2|1915.2|1917.3|1915.3|1917.3|1915.3|1917.2|1915.2|0
1651644230000|2022-05-04 06:03:50|1917.2|1915.2|1916.9|1914.9|1917.2|1915.2|1916.9|1914.9|0
1651644240000|2022-05-04 06:04:00|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651644250000|2022-05-04 06:04:10|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1651644260000|2022-05-04 06:04:20|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.6|1914.6|0
1651644270000|2022-05-04 06:04:30|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651644350000|2022-05-04 06:05:50|1916.5|1914.5|1916.1|1914.1|1916.5|1914.5|1916.1|1914.1|0
1651644360000|2022-05-04 06:06:00|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1651644370000|2022-05-04 06:06:10|1916.6|1914.6|1916.8|1914.8|1916.9|1914.9|1916.6|1914.6|0
1651644380000|2022-05-04 06:06:20|1916.7|1914.7|1916.9|1914.9|1916.9|1914.9|1916.7|1914.7|0
1651644390000|2022-05-04 06:06:30|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1651644430000|2022-05-04 06:07:10|1917.1|1915.1|1917.4|1915.4|1917.4|1915.4|1917.1|1915.1|0
1651644440000|2022-05-04 06:07:20|1917.5|1915.5|1917.6|1915.6|1917.6|1915.6|1917.5|1915.5|0
1651644470000|2022-05-04 06:07:50|1917.7|1915.7|1917.9|1915.9|1918.1|1916.1|1917.7|1915.7|0
1651644480000|2022-05-04 06:08:00|1918|1916|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1651644490000|2022-05-04 06:08:10|1918.2|1916.2|1918.2|1916.2|1918.5|1916.5|1918.2|1916.2|0
1651644500000|2022-05-04 06:08:20|1918.3|1916.3|1918.6|1916.6|1918.6|1916.6|1918.3|1916.3|0
1651644510000|2022-05-04 06:08:30|1918.7|1916.7|1918.5|1916.5|1918.7|1916.7|1918.5|1916.5|0
1651644520000|2022-05-04 06:08:40|1918.4|1916.4|1918.1|1916.1|1918.4|1916.4|1918.1|1916.1|0
1651644550000|2022-05-04 06:09:10|1917.9|1915.9|1917.8|1915.8|1917.9|1915.9|1917.8|1915.8|0
1651644560000|2022-05-04 06:09:20|1917.9|1915.9|1918.1|1916.1|1918.1|1916.1|1917.9|1915.9|0
1651644580000|2022-05-04 06:09:40|1917.9|1915.9|1918.1|1916.1|1918.1|1916.1|1917.9|1915.9|0
1651644600000|2022-05-04 06:10:00|1918|1916|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1651644610000|2022-05-04 06:10:10|1918|1916|1918.3|1916.3|1918.3|1916.3|1918|1916|0
1651644640000|2022-05-04 06:10:40|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651644650000|2022-05-04 06:10:50|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1651644670000|2022-05-04 06:11:10|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651644680000|2022-05-04 06:11:20|1918.3|1916.3|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1651644690000|2022-05-04 06:11:30|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|1917.9|1915.9|0
1651644700000|2022-05-04 06:11:40|1918.1|1916.1|1917.9|1915.9|1918.1|1916.1|1917.9|1915.9|0
1651644740000|2022-05-04 06:12:20|1917.8|1915.8|1917.9|1915.9|1917.9|1915.9|1917.8|1915.8|0
1651644750000|2022-05-04 06:12:30|1918|1916|1918.3|1916.3|1918.3|1916.3|1918|1916|0
1651644760000|2022-05-04 06:12:40|1918.6|1916.6|1918.4|1916.4|1918.6|1916.6|1918.3|1916.3|0
1651644770000|2022-05-04 06:12:50|1918.3|1916.3|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1651644780000|2022-05-04 06:13:00|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1651644790000|2022-05-04 06:13:10|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651644800000|2022-05-04 06:13:20|1918.1|1916.1|1918.2|1916.2|1918.2|1916.2|1918.1|1916.1|0
1651644810000|2022-05-04 06:13:30|1918.3|1916.3|1918.5|1916.5|1918.6|1916.6|1918.3|1916.3|0
1651644820000|2022-05-04 06:13:40|1918.4|1916.4|1918.4|1916.4|1918.5|1916.5|1918.2|1916.2|0
1651644830000|2022-05-04 06:13:50|1918.5|1916.5|1918.4|1916.4|1918.5|1916.5|1918.4|1916.4|0
1651644850000|2022-05-04 06:14:10|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651644890000|2022-05-04 06:14:50|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651644900000|2022-05-04 06:15:00|1918.5|1916.5|1918.5|1916.5|1918.7|1916.7|1918.5|1916.5|0
1651644910000|2022-05-04 06:15:10|1918.7|1916.7|1918.2|1916.2|1918.7|1916.7|1918.2|1916.2|0
1651644930000|2022-05-04 06:15:30|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|1918.4|1916.4|0
1651644940000|2022-05-04 06:15:40|1918.5|1916.5|1918.7|1916.7|1918.7|1916.7|1918.5|1916.5|0
1651644960000|2022-05-04 06:16:00|1918.5|1916.5|1918.6|1916.6|1918.6|1916.6|1918.5|1916.5|0
1651644970000|2022-05-04 06:16:10|1918.7|1916.7|1918.7|1916.7|1918.9|1916.9|1918.7|1916.7|0
1651644980000|2022-05-04 06:16:20|1918.8|1916.8|1918.8|1916.8|1918.9|1916.9|1918.7|1916.7|0
1651644990000|2022-05-04 06:16:30|1918.7|1916.7|1918.9|1916.9|1918.9|1916.9|1918.7|1916.7|0
1651645030000|2022-05-04 06:17:10|1918.8|1916.8|1918.3|1916.3|1918.9|1916.9|1918.3|1916.3|0
1651645040000|2022-05-04 06:17:20|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651645050000|2022-05-04 06:17:30|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1651645060000|2022-05-04 06:17:40|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651645080000|2022-05-04 06:18:00|1917.9|1915.9|1918.3|1916.3|1918.3|1916.3|1917.9|1915.9|0
1651645090000|2022-05-04 06:18:10|1918.4|1916.4|1918.6|1916.6|1918.6|1916.6|1918.4|1916.4|0
1651645110000|2022-05-04 06:18:30|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|1918.7|1916.7|0
1651645130000|2022-05-04 06:18:50|1918.9|1916.9|1919.1|1917.1|1919.1|1917.1|1918.9|1916.9|0
1651645150000|2022-05-04 06:19:10|1919.2|1917.2|1919.4|1917.4|1919.4|1917.4|1919.2|1917.2|0
1651645160000|2022-05-04 06:19:20|1919.7|1917.7|1919.9|1917.9|1919.9|1917.9|1919.7|1917.7|0
1651645170000|2022-05-04 06:19:30|1919.7|1917.7|1919.8|1917.8|1920|1918|1919.7|1917.7|0
1651645180000|2022-05-04 06:19:40|1919.9|1917.9|1920|1918|1920.2|1918.2|1919.9|1917.9|0
1651645190000|2022-05-04 06:19:50|1920.2|1918.2|1920|1918|1920.2|1918.2|1920|1918|0
1651645200000|2022-05-04 06:20:00|1919.9|1917.9|1920|1918|1920|1918|1919.9|1917.9|0
1651645210000|2022-05-04 06:20:10|1919.9|1917.9|1919.8|1917.8|1919.9|1917.9|1919.8|1917.8|0
1651645220000|2022-05-04 06:20:20|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651645250000|2022-05-04 06:20:50|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|1919.8|1917.8|0
1651645260000|2022-05-04 06:21:00|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|1919.7|1917.7|0
1651645270000|2022-05-04 06:21:10|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651645350000|2022-05-04 06:22:30|1919.8|1917.8|1920|1918|1920.2|1918.2|1919.8|1917.8|0
1651645360000|2022-05-04 06:22:40|1919.9|1917.9|1919.8|1917.8|1919.9|1917.9|1919.8|1917.8|0
1651645370000|2022-05-04 06:22:50|1919.7|1917.7|1919.4|1917.4|1919.7|1917.7|1919.4|1917.4|0
1651645380000|2022-05-04 06:23:00|1919.2|1917.2|1919.1|1917.1|1919.2|1917.2|1919.1|1917.1|0
1651645390000|2022-05-04 06:23:10|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|1919.2|1917.2|0
1651645400000|2022-05-04 06:23:20|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|1919.1|1917.1|0
1651645410000|2022-05-04 06:23:30|1919|1917|1918.9|1916.9|1919|1917|1918.9|1916.9|0
1651645460000|2022-05-04 06:24:20|1918.8|1916.8|1918.9|1916.9|1918.9|1916.9|1918.7|1916.7|0
1651645490000|2022-05-04 06:24:50|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|1918.8|1916.8|0
1651645510000|2022-05-04 06:25:10|1918.6|1916.6|1918.4|1916.4|1918.6|1916.6|1918.4|1916.4|0
1651645520000|2022-05-04 06:25:20|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|0
1651645540000|2022-05-04 06:25:40|1918|1916|1918|1916|1918|1916|1918|1916|0
1651645550000|2022-05-04 06:25:50|1918.4|1916.4|1918.3|1916.3|1918.5|1916.5|1918.3|1916.3|0
1651645560000|2022-05-04 06:26:00|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651645570000|2022-05-04 06:26:10|1918.2|1916.2|1918.5|1916.5|1918.5|1916.5|1918.1|1916.1|0
1651645600000|2022-05-04 06:26:40|1918.3|1916.3|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1651645620000|2022-05-04 06:27:00|1918|1916|1918.1|1916.1|1918.1|1916.1|1917.8|1915.8|0
1651645640000|2022-05-04 06:27:20|1918|1916|1917.8|1915.8|1918|1916|1917.8|1915.8|0
1651645680000|2022-05-04 06:28:00|1918|1916|1918.1|1916.1|1918.1|1916.1|1918|1916|0
1651645700000|2022-05-04 06:28:20|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651645730000|2022-05-04 06:28:50|1917.7|1915.7|1917.7|1915.7|1917.8|1915.8|1917.7|1915.7|0
1651645740000|2022-05-04 06:29:00|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651645780000|2022-05-04 06:29:40|1918|1916|1917.5|1915.5|1918|1916|1917.5|1915.5|0
1651645790000|2022-05-04 06:29:50|1917.6|1915.6|1917.8|1915.8|1917.9|1915.9|1917.6|1915.6|0
1651645870000|2022-05-04 06:31:10|1918|1916|1918.1|1916.1|1918.1|1916.1|1918|1916|0
1651645880000|2022-05-04 06:31:20|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651645890000|2022-05-04 06:31:30|1918.1|1916.1|1918.1|1916.1|1918.2|1916.2|1918.1|1916.1|0
1651645900000|2022-05-04 06:31:40|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651645990000|2022-05-04 06:33:10|1918.1|1916.1|1918.1|1916.1|1918.2|1916.2|1918.1|1916.1|0
1651646020000|2022-05-04 06:33:40|1918|1916|1918|1916|1918|1916|1918|1916|0
1651646030000|2022-05-04 06:33:50|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|1917.7|1915.7|0
1651646040000|2022-05-04 06:34:00|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|1917.8|1915.8|0
1651646060000|2022-05-04 06:34:20|1917.9|1915.9|1918.1|1916.1|1918.2|1916.2|1917.9|1915.9|0
1651646080000|2022-05-04 06:34:40|1918|1916|1918|1916|1918|1916|1918|1916|0
1651646100000|2022-05-04 06:35:00|1917.9|1915.9|1917.8|1915.8|1917.9|1915.9|1917.8|1915.8|0
1651646200000|2022-05-04 06:36:40|1917.7|1915.7|1917.5|1915.5|1917.7|1915.7|1917.5|1915.5|0
1651646240000|2022-05-04 06:37:20|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651646250000|2022-05-04 06:37:30|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|0
1651646260000|2022-05-04 06:37:40|1917.7|1915.7|1918.2|1916.2|1918.2|1916.2|1917.7|1915.7|0
1651646270000|2022-05-04 06:37:50|1918.1|1916.1|1918.2|1916.2|1918.2|1916.2|1918.1|1916.1|0
1651646280000|2022-05-04 06:38:00|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651646290000|2022-05-04 06:38:10|1918|1916|1917.8|1915.8|1918|1916|1917.8|1915.8|0
1651646310000|2022-05-04 06:38:30|1917.9|1915.9|1918.2|1916.2|1918.2|1916.2|1917.9|1915.9|0
1651646360000|2022-05-04 06:39:20|1918.1|1916.1|1918.2|1916.2|1918.2|1916.2|1918.1|1916.1|0
1651646400000|2022-05-04 06:40:00|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651646410000|2022-05-04 06:40:10|1918|1916|1917.8|1915.8|1918|1916|1917.8|1915.8|0
1651646430000|2022-05-04 06:40:30|1918|1916|1918.2|1916.2|1918.2|1916.2|1918|1916|0
1651646670000|2022-05-04 06:44:30|1918|1916|1918|1916|1918|1916|1918|1916|0
1651646680000|2022-05-04 06:44:40|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651646730000|2022-05-04 06:45:30|1918.1|1916.1|1918|1916|1918.1|1916.1|1918|1916|0
1651646740000|2022-05-04 06:45:40|1917.7|1915.7|1917.3|1915.3|1917.7|1915.7|1917.3|1915.3|0
1651646750000|2022-05-04 06:45:50|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.3|1915.3|0
1651646760000|2022-05-04 06:46:00|1917.3|1915.3|1917|1915|1917.3|1915.3|1917|1915|0
1651646790000|2022-05-04 06:46:30|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651646800000|2022-05-04 06:46:40|1916.5|1914.5|1916.5|1914.5|1916.7|1914.7|1916.5|1914.5|0
1651646810000|2022-05-04 06:46:50|1916.7|1914.7|1916.9|1914.9|1917|1915|1916.7|1914.7|0
1651646830000|2022-05-04 06:47:10|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651646850000|2022-05-04 06:47:30|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651646860000|2022-05-04 06:47:40|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651646880000|2022-05-04 06:48:00|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651646900000|2022-05-04 06:48:20|1916.6|1914.6|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1651646930000|2022-05-04 06:48:50|1916.9|1914.9|1916.8|1914.8|1916.9|1914.9|1916.8|1914.8|0
1651646940000|2022-05-04 06:49:00|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651646960000|2022-05-04 06:49:20|1916.8|1914.8|1916.9|1914.9|1916.9|1914.9|1916.8|1914.8|0
1651646970000|2022-05-04 06:49:30|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651647000000|2022-05-04 06:50:00|1916.7|1914.7|1916.6|1914.6|1916.7|1914.7|1916.6|1914.6|0
1651647020000|2022-05-04 06:50:20|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1651647030000|2022-05-04 06:50:30|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1651647040000|2022-05-04 06:50:40|1916.7|1914.7|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1651647050000|2022-05-04 06:50:50|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651647060000|2022-05-04 06:51:00|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651647080000|2022-05-04 06:51:20|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1651647090000|2022-05-04 06:51:30|1916.3|1914.3|1916.4|1914.4|1916.4|1914.4|1916.3|1914.3|0
1651647100000|2022-05-04 06:51:40|1916.1|1914.1|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1651647110000|2022-05-04 06:51:50|1916.4|1914.4|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1651647130000|2022-05-04 06:52:10|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1651647150000|2022-05-04 06:52:30|1916.7|1914.7|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1651647160000|2022-05-04 06:52:40|1916.6|1914.6|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1651647200000|2022-05-04 06:53:20|1916.8|1914.8|1917.1|1915.1|1917.1|1915.1|1916.8|1914.8|0
1651647220000|2022-05-04 06:53:40|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651647260000|2022-05-04 06:54:20|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1651647300000|2022-05-04 06:55:00|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651647330000|2022-05-04 06:55:30|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651647350000|2022-05-04 06:55:50|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651647360000|2022-05-04 06:56:00|1916.7|1914.7|1917.1|1915.1|1917.1|1915.1|1916.7|1914.7|0
1651647370000|2022-05-04 06:56:10|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651647390000|2022-05-04 06:56:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651647420000|2022-05-04 06:57:00|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651647430000|2022-05-04 06:57:10|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1651647460000|2022-05-04 06:57:40|1916.9|1914.9|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1651647480000|2022-05-04 06:58:00|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651647490000|2022-05-04 06:58:10|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1651647500000|2022-05-04 06:58:20|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651647540000|2022-05-04 06:59:00|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651647550000|2022-05-04 06:59:10|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651647560000|2022-05-04 06:59:20|1916.6|1914.6|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1651647570000|2022-05-04 06:59:30|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651647580000|2022-05-04 06:59:40|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651647590000|2022-05-04 06:59:50|1916.6|1914.6|1916.6|1914.6|1916.8|1914.8|1916.5|1914.5|0
1651647600000|2022-05-04 07:00:00|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.4|1914.4|0
1651647610000|2022-05-04 07:00:10|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1651647620000|2022-05-04 07:00:20|1916.8|1914.8|1916.8|1914.8|1916.9|1914.9|1916.8|1914.8|0
1651647630000|2022-05-04 07:00:30|1917.1|1915.1|1917.6|1915.6|1917.6|1915.6|1917.1|1915.1|0
1651647640000|2022-05-04 07:00:40|1917.7|1915.7|1917.3|1915.3|1917.7|1915.7|1917.3|1915.3|0
1651647650000|2022-05-04 07:00:50|1917.1|1915.1|1917.4|1915.4|1917.4|1915.4|1917.1|1915.1|0
1651647660000|2022-05-04 07:01:00|1917.3|1915.3|1917.1|1915.1|1917.3|1915.3|1917.1|1915.1|0
1651647680000|2022-05-04 07:01:20|1916.8|1914.8|1916.9|1914.9|1916.9|1914.9|1916.8|1914.8|0
1651647690000|2022-05-04 07:01:30|1916.8|1914.8|1916.3|1914.3|1916.8|1914.8|1916.3|1914.3|0
1651647700000|2022-05-04 07:01:40|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1651647710000|2022-05-04 07:01:50|1916.4|1914.4|1916|1914|1916.4|1914.4|1915.9|1913.9|0
1651647720000|2022-05-04 07:02:00|1915.9|1913.9|1915.5|1913.5|1916|1914|1915.5|1913.5|0
1651647730000|2022-05-04 07:02:10|1915.6|1913.6|1915.8|1913.8|1915.8|1913.8|1915.5|1913.5|0
1651647740000|2022-05-04 07:02:20|1916|1914|1916|1914|1916.1|1914.1|1916|1914|0
1651647750000|2022-05-04 07:02:30|1915.9|1913.9|1915.8|1913.8|1915.9|1913.9|1915.8|1913.8|0
1651647760000|2022-05-04 07:02:40|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651647770000|2022-05-04 07:02:50|1916|1914|1916.3|1914.3|1916.3|1914.3|1915.9|1913.9|0
1651647780000|2022-05-04 07:03:00|1916.4|1914.4|1916.9|1914.9|1917|1915|1916.4|1914.4|0
1651647800000|2022-05-04 07:03:20|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.6|1914.6|0
1651647810000|2022-05-04 07:03:30|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651647830000|2022-05-04 07:03:50|1916.8|1914.8|1917.1|1915.1|1917.1|1915.1|1916.8|1914.8|0
1651647840000|2022-05-04 07:04:00|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1916.9|1914.9|0
1651647850000|2022-05-04 07:04:10|1917.4|1915.4|1917.9|1915.9|1918.1|1916.1|1917.4|1915.4|0
1651647860000|2022-05-04 07:04:20|1917.8|1915.8|1918.1|1916.1|1918.1|1916.1|1917.7|1915.7|0
1651647870000|2022-05-04 07:04:30|1917.9|1915.9|1917.8|1915.8|1917.9|1915.9|1917.8|1915.8|0
1651647880000|2022-05-04 07:04:40|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651647890000|2022-05-04 07:04:50|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.1|1915.1|0
1651647900000|2022-05-04 07:05:00|1917.6|1915.6|1917.3|1915.3|1917.6|1915.6|1917.3|1915.3|0
1651647910000|2022-05-04 07:05:10|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651647920000|2022-05-04 07:05:20|1917.7|1915.7|1917.9|1915.9|1918|1916|1917.6|1915.6|0
1651647930000|2022-05-04 07:05:30|1917.8|1915.8|1917.6|1915.6|1917.8|1915.8|1917.6|1915.6|0
1651647940000|2022-05-04 07:05:40|1917.5|1915.5|1917.6|1915.6|1917.8|1915.8|1917.3|1915.3|0
1651647950000|2022-05-04 07:05:50|1917.5|1915.5|1917.5|1915.5|1917.6|1915.6|1917.4|1915.4|0
1651647960000|2022-05-04 07:06:00|1917.6|1915.6|1917.4|1915.4|1917.6|1915.6|1917.4|1915.4|0
1651647970000|2022-05-04 07:06:10|1917.1|1915.1|1917.3|1915.3|1917.3|1915.3|1917.1|1915.1|0
1651647980000|2022-05-04 07:06:20|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1651647990000|2022-05-04 07:06:30|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.4|1915.4|0
1651648000000|2022-05-04 07:06:40|1917.5|1915.5|1917.5|1915.5|1917.5|1915.5|1917.3|1915.3|0
1651648010000|2022-05-04 07:06:50|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651648020000|2022-05-04 07:07:00|1917.4|1915.4|1917.5|1915.5|1917.5|1915.5|1917.4|1915.4|0
1651648030000|2022-05-04 07:07:10|1917.6|1915.6|1917.8|1915.8|1917.8|1915.8|1917.6|1915.6|0
1651648050000|2022-05-04 07:07:30|1917.6|1915.6|1917.5|1915.5|1917.6|1915.6|1917.5|1915.5|0
1651648060000|2022-05-04 07:07:40|1917.6|1915.6|1917.5|1915.5|1917.6|1915.6|1917.5|1915.5|0
1651648090000|2022-05-04 07:08:10|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|1917.6|1915.6|0
1651648100000|2022-05-04 07:08:20|1917.8|1915.8|1918.2|1916.2|1918.2|1916.2|1917.8|1915.8|0
1651648110000|2022-05-04 07:08:30|1918.5|1916.5|1918.2|1916.2|1918.5|1916.5|1918.2|1916.2|0
1651648120000|2022-05-04 07:08:40|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.2|1916.2|0
1651648130000|2022-05-04 07:08:50|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|1918.5|1916.5|0
1651648140000|2022-05-04 07:09:00|1918.4|1916.4|1918.1|1916.1|1918.4|1916.4|1918|1916|0
1651648150000|2022-05-04 07:09:10|1918.2|1916.2|1918.3|1916.3|1918.3|1916.3|1918.1|1916.1|0
1651648160000|2022-05-04 07:09:20|1918.1|1916.1|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1651648170000|2022-05-04 07:09:30|1918|1916|1918.1|1916.1|1918.1|1916.1|1918|1916|0
1651648180000|2022-05-04 07:09:40|1918.3|1916.3|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1651648190000|2022-05-04 07:09:50|1918.3|1916.3|1918.3|1916.3|1918.3|1916.3|1918.1|1916.1|0
1651648200000|2022-05-04 07:10:00|1918.4|1916.4|1918.4|1916.4|1918.7|1916.7|1918.1|1916.1|0
1651648210000|2022-05-04 07:10:10|1918.1|1916.1|1918.4|1916.4|1918.4|1916.4|1918.1|1916.1|0
1651648220000|2022-05-04 07:10:20|1918.6|1916.6|1918.4|1916.4|1918.6|1916.6|1918.3|1916.3|0
1651648230000|2022-05-04 07:10:30|1918.5|1916.5|1918.4|1916.4|1918.8|1916.8|1918.4|1916.4|0
1651648260000|2022-05-04 07:11:00|1918.3|1916.3|1918.4|1916.4|1918.4|1916.4|1918.3|1916.3|0
1651648270000|2022-05-04 07:11:10|1918.1|1916.1|1918.3|1916.3|1918.3|1916.3|1918.1|1916.1|0
1651648280000|2022-05-04 07:11:20|1918.1|1916.1|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1651648290000|2022-05-04 07:11:30|1918.3|1916.3|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1651648300000|2022-05-04 07:11:40|1918.3|1916.3|1918.1|1916.1|1918.3|1916.3|1918|1916|0
1651648310000|2022-05-04 07:11:50|1918|1916|1918|1916|1918|1916|1917.8|1915.8|0
1651648320000|2022-05-04 07:12:00|1917.8|1915.8|1917.6|1915.6|1917.8|1915.8|1917.5|1915.5|0
1651648330000|2022-05-04 07:12:10|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.1|1915.1|0
1651648340000|2022-05-04 07:12:20|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1651648350000|2022-05-04 07:12:30|1917.2|1915.2|1917.5|1915.5|1917.5|1915.5|1917.1|1915.1|0
1651648360000|2022-05-04 07:12:40|1917.8|1915.8|1917.8|1915.8|1918|1916|1917.8|1915.8|0
1651648370000|2022-05-04 07:12:50|1917.7|1915.7|1917.6|1915.6|1917.7|1915.7|1917.6|1915.6|0
1651648380000|2022-05-04 07:13:00|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1651648390000|2022-05-04 07:13:10|1917.5|1915.5|1917.4|1915.4|1917.5|1915.5|1917.1|1915.1|0
1651648400000|2022-05-04 07:13:20|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.1|1915.1|0
1651648410000|2022-05-04 07:13:30|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|1917.1|1915.1|0
1651648420000|2022-05-04 07:13:40|1917|1915|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1651648440000|2022-05-04 07:14:00|1917|1915|1916.3|1914.3|1917|1915|1916.1|1914.1|0
1651648450000|2022-05-04 07:14:10|1916.2|1914.2|1916|1914|1916.2|1914.2|1915.6|1913.6|0
1651648460000|2022-05-04 07:14:20|1915.9|1913.9|1915.8|1913.8|1916|1914|1915.6|1913.6|0
1651648470000|2022-05-04 07:14:30|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.5|1913.5|0
1651648480000|2022-05-04 07:14:40|1915.7|1913.7|1915.6|1913.6|1915.8|1913.8|1915.5|1913.5|0
1651648490000|2022-05-04 07:14:50|1915.8|1913.8|1916|1914|1916|1914|1915.7|1913.7|0
1651648500000|2022-05-04 07:15:00|1916.1|1914.1|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651648510000|2022-05-04 07:15:10|1916.3|1914.3|1916|1914|1916.3|1914.3|1916|1914|0
1651648520000|2022-05-04 07:15:20|1915.9|1913.9|1915.6|1913.6|1915.9|1913.9|1915.5|1913.5|0
1651648530000|2022-05-04 07:15:30|1915.5|1913.5|1915.4|1913.4|1915.6|1913.6|1915.4|1913.4|0
1651648540000|2022-05-04 07:15:40|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1651648550000|2022-05-04 07:15:50|1915.2|1913.2|1915.3|1913.3|1915.3|1913.3|1915.2|1913.2|0
1651648560000|2022-05-04 07:16:00|1915.5|1913.5|1915.5|1913.5|1915.5|1913.5|1915.3|1913.3|0
1651648570000|2022-05-04 07:16:10|1915.4|1913.4|1915.3|1913.3|1915.4|1913.4|1915|1913|0
1651648590000|2022-05-04 07:16:30|1915.2|1913.2|1915|1913|1915.3|1913.3|1915|1913|0
1651648610000|2022-05-04 07:16:50|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1651648620000|2022-05-04 07:17:00|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651648630000|2022-05-04 07:17:10|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1651648640000|2022-05-04 07:17:20|1914.6|1912.6|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651648650000|2022-05-04 07:17:30|1915|1913|1915|1913|1915|1913|1914.8|1912.8|0
1651648660000|2022-05-04 07:17:40|1914.8|1912.8|1913.8|1911.8|1914.8|1912.8|1913.8|1911.8|0
1651648670000|2022-05-04 07:17:50|1914.1|1912.1|1914.6|1912.6|1914.6|1912.6|1914.1|1912.1|0
1651648680000|2022-05-04 07:18:00|1914.9|1912.9|1914.6|1912.6|1914.9|1912.9|1914.6|1912.6|0
1651648690000|2022-05-04 07:18:10|1914.5|1912.5|1914.1|1912.1|1914.5|1912.5|1914|1912|0
1651648700000|2022-05-04 07:18:20|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914|1912|0
1651648710000|2022-05-04 07:18:30|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1651648720000|2022-05-04 07:18:40|1914.7|1912.7|1914.3|1912.3|1914.7|1912.7|1914.3|1912.3|0
1651648740000|2022-05-04 07:19:00|1914.2|1912.2|1914|1912|1914.2|1912.2|1914|1912|0
1651648750000|2022-05-04 07:19:10|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1651648760000|2022-05-04 07:19:20|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1651648800000|2022-05-04 07:20:00|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651648810000|2022-05-04 07:20:10|1914.9|1912.9|1915|1913|1915|1913|1914.8|1912.8|0
1651648820000|2022-05-04 07:20:20|1914.9|1912.9|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651648830000|2022-05-04 07:20:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1651648840000|2022-05-04 07:20:40|1914.5|1912.5|1914.2|1912.2|1914.5|1912.5|1914.2|1912.2|0
1651648850000|2022-05-04 07:20:50|1914|1912|1914.4|1912.4|1914.4|1912.4|1914|1912|0
1651648860000|2022-05-04 07:21:00|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1651648870000|2022-05-04 07:21:10|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651648880000|2022-05-04 07:21:20|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651648890000|2022-05-04 07:21:30|1914.8|1912.8|1914.2|1912.2|1914.8|1912.8|1914.2|1912.2|0
1651648900000|2022-05-04 07:21:40|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651648910000|2022-05-04 07:21:50|1914.5|1912.5|1914.6|1912.6|1914.8|1912.8|1914.5|1912.5|0
1651648920000|2022-05-04 07:22:00|1914.7|1912.7|1914.3|1912.3|1914.7|1912.7|1914.3|1912.3|0
1651648930000|2022-05-04 07:22:10|1914.2|1912.2|1914|1912|1914.2|1912.2|1914|1912|0
1651648970000|2022-05-04 07:22:50|1914.1|1912.1|1914|1912|1914.2|1912.2|1914|1912|0
1651648980000|2022-05-04 07:23:00|1913.8|1911.8|1913.5|1911.5|1913.8|1911.8|1913.5|1911.5|0
1651648990000|2022-05-04 07:23:10|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1651649000000|2022-05-04 07:23:20|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1651649020000|2022-05-04 07:23:40|1913.5|1911.5|1913.3|1911.3|1913.7|1911.7|1913.3|1911.3|0
1651649040000|2022-05-04 07:24:00|1913.1|1911.1|1913.3|1911.3|1913.6|1911.6|1913.1|1911.1|0
1651649050000|2022-05-04 07:24:10|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1651649060000|2022-05-04 07:24:20|1913.5|1911.5|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1651649070000|2022-05-04 07:24:30|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651649080000|2022-05-04 07:24:40|1913.1|1911.1|1913|1911|1913.2|1911.2|1913|1911|0
1651649090000|2022-05-04 07:24:50|1912.9|1910.9|1913.3|1911.3|1913.3|1911.3|1912.9|1910.9|0
1651649100000|2022-05-04 07:25:00|1913.2|1911.2|1913|1911|1913.3|1911.3|1913|1911|0
1651649110000|2022-05-04 07:25:10|1912.9|1910.9|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1651649120000|2022-05-04 07:25:20|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651649130000|2022-05-04 07:25:30|1912.6|1910.6|1912.1|1910.1|1912.6|1910.6|1912|1910|0
1651649140000|2022-05-04 07:25:40|1912.3|1910.3|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|0
1651649150000|2022-05-04 07:25:50|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.4|1910.4|0
1651649160000|2022-05-04 07:26:00|1912.4|1910.4|1912|1910|1912.4|1910.4|1912|1910|0
1651649170000|2022-05-04 07:26:10|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1651649180000|2022-05-04 07:26:20|1912.5|1910.5|1912.3|1910.3|1912.5|1910.5|1912.3|1910.3|0
1651649200000|2022-05-04 07:26:40|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1651649210000|2022-05-04 07:26:50|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1651649230000|2022-05-04 07:27:10|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1651649240000|2022-05-04 07:27:20|1911.9|1909.9|1911.8|1909.8|1912|1910|1911.8|1909.8|0
1651649250000|2022-05-04 07:27:30|1911.9|1909.9|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1651649260000|2022-05-04 07:27:40|1912|1910|1912|1910|1912|1910|1911.9|1909.9|0
1651649270000|2022-05-04 07:27:50|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1651649290000|2022-05-04 07:28:10|1912.4|1910.4|1912.8|1910.8|1912.8|1910.8|1912.4|1910.4|0
1651649300000|2022-05-04 07:28:20|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651649320000|2022-05-04 07:28:40|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651649330000|2022-05-04 07:28:50|1913|1911|1913|1911|1913|1911|1913|1911|0
1651649340000|2022-05-04 07:29:00|1913.1|1911.1|1913.6|1911.6|1913.6|1911.6|1913.1|1911.1|0
1651649350000|2022-05-04 07:29:10|1913.8|1911.8|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1651649360000|2022-05-04 07:29:20|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1651649370000|2022-05-04 07:29:30|1913.9|1911.9|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1651649380000|2022-05-04 07:29:40|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651649390000|2022-05-04 07:29:50|1913.9|1911.9|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1651649400000|2022-05-04 07:30:00|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1651649410000|2022-05-04 07:30:10|1913.5|1911.5|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1651649420000|2022-05-04 07:30:20|1913.5|1911.5|1913.8|1911.8|1913.8|1911.8|1913.5|1911.5|0
1651649430000|2022-05-04 07:30:30|1913.6|1911.6|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1651649440000|2022-05-04 07:30:40|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.5|1911.5|0
1651649450000|2022-05-04 07:30:50|1913.5|1911.5|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1651649460000|2022-05-04 07:31:00|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651649470000|2022-05-04 07:31:10|1913.5|1911.5|1913.8|1911.8|1913.8|1911.8|1913.5|1911.5|0
1651649480000|2022-05-04 07:31:20|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651649490000|2022-05-04 07:31:30|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1651649500000|2022-05-04 07:31:40|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651649510000|2022-05-04 07:31:50|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651649520000|2022-05-04 07:32:00|1913.2|1911.2|1913.5|1911.5|1913.5|1911.5|1913.2|1911.2|0
1651649530000|2022-05-04 07:32:10|1913.7|1911.7|1913.5|1911.5|1913.8|1911.8|1913.5|1911.5|0
1651649540000|2022-05-04 07:32:20|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|0
1651649560000|2022-05-04 07:32:40|1913|1911|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1651649570000|2022-05-04 07:32:50|1912.8|1910.8|1912.9|1910.9|1913|1911|1912.7|1910.7|0
1651649580000|2022-05-04 07:33:00|1912.7|1910.7|1912.5|1910.5|1912.8|1910.8|1912.5|1910.5|0
1651649590000|2022-05-04 07:33:10|1912.4|1910.4|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1651649600000|2022-05-04 07:33:20|1912.4|1910.4|1912.9|1910.9|1912.9|1910.9|1912.4|1910.4|0
1651649610000|2022-05-04 07:33:30|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.5|1910.5|0
1651649620000|2022-05-04 07:33:40|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1651649630000|2022-05-04 07:33:50|1913.2|1911.2|1913|1911|1913.2|1911.2|1913|1911|0
1651649640000|2022-05-04 07:34:00|1913.2|1911.2|1912.7|1910.7|1913.2|1911.2|1912.7|1910.7|0
1651649650000|2022-05-04 07:34:10|1912.6|1910.6|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1651649660000|2022-05-04 07:34:20|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651649670000|2022-05-04 07:34:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1651649690000|2022-05-04 07:34:50|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1651649700000|2022-05-04 07:35:00|1912|1910|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|0
1651649710000|2022-05-04 07:35:10|1912|1910|1912|1910|1912|1910|1911.9|1909.9|0
1651649720000|2022-05-04 07:35:20|1911.9|1909.9|1911.6|1909.6|1911.9|1909.9|1911.6|1909.6|0
1651649730000|2022-05-04 07:35:30|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651649740000|2022-05-04 07:35:40|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1651649760000|2022-05-04 07:36:00|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651649780000|2022-05-04 07:36:20|1911.6|1909.6|1911.9|1909.9|1911.9|1909.9|1911.6|1909.6|0
1651649790000|2022-05-04 07:36:30|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1651649800000|2022-05-04 07:36:40|1912.3|1910.3|1912.2|1910.2|1912.3|1910.3|1912.2|1910.2|0
1651649820000|2022-05-04 07:37:00|1912.3|1910.3|1912.7|1910.7|1912.7|1910.7|1912.3|1910.3|0
1651649830000|2022-05-04 07:37:10|1912.8|1910.8|1913.1|1911.1|1913.1|1911.1|1912.8|1910.8|0
1651649840000|2022-05-04 07:37:20|1913.2|1911.2|1912.9|1910.9|1913.2|1911.2|1912.9|1910.9|0
1651649850000|2022-05-04 07:37:30|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1651649860000|2022-05-04 07:37:40|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1651649880000|2022-05-04 07:38:00|1912.9|1910.9|1912.6|1910.6|1912.9|1910.9|1912.6|1910.6|0
1651649900000|2022-05-04 07:38:20|1912.7|1910.7|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1651649910000|2022-05-04 07:38:30|1912.4|1910.4|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|0
1651649920000|2022-05-04 07:38:40|1912.7|1910.7|1912.3|1910.3|1912.7|1910.7|1912.3|1910.3|0
1651649930000|2022-05-04 07:38:50|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1651649940000|2022-05-04 07:39:00|1912.4|1910.4|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1651649950000|2022-05-04 07:39:10|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651649960000|2022-05-04 07:39:20|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.4|1910.4|0
1651649970000|2022-05-04 07:39:30|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1651649980000|2022-05-04 07:39:40|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651650000000|2022-05-04 07:40:00|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651650010000|2022-05-04 07:40:10|1913|1911|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1651650030000|2022-05-04 07:40:30|1912.6|1910.6|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1651650050000|2022-05-04 07:40:50|1912.4|1910.4|1912.7|1910.7|1912.7|1910.7|1912.4|1910.4|0
1651650060000|2022-05-04 07:41:00|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651650070000|2022-05-04 07:41:10|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1651650080000|2022-05-04 07:41:20|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1651650090000|2022-05-04 07:41:30|1913|1911|1912.9|1910.9|1913|1911|1912.7|1910.7|0
1651650110000|2022-05-04 07:41:50|1912.8|1910.8|1912.9|1910.9|1912.9|1910.9|1912.5|1910.5|0
1651650130000|2022-05-04 07:42:10|1913|1911|1913|1911|1913.2|1911.2|1913|1911|0
1651650140000|2022-05-04 07:42:20|1913.1|1911.1|1913.1|1911.1|1913.2|1911.2|1913|1911|0
1651650150000|2022-05-04 07:42:30|1913|1911|1913.2|1911.2|1913.2|1911.2|1912.9|1910.9|0
1651650160000|2022-05-04 07:42:40|1913|1911|1913|1911|1913.2|1911.2|1913|1911|0
1651650170000|2022-05-04 07:42:50|1912.9|1910.9|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1651650180000|2022-05-04 07:43:00|1912.8|1910.8|1912.5|1910.5|1912.8|1910.8|1912.5|1910.5|0
1651650190000|2022-05-04 07:43:10|1912.6|1910.6|1913|1911|1913|1911|1912.6|1910.6|0
1651650200000|2022-05-04 07:43:20|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1651650210000|2022-05-04 07:43:30|1913.2|1911.2|1912.9|1910.9|1913.2|1911.2|1912.9|1910.9|0
1651650220000|2022-05-04 07:43:40|1913|1911|1912.8|1910.8|1913.2|1911.2|1912.8|1910.8|0
1651650230000|2022-05-04 07:43:50|1912.7|1910.7|1913|1911|1913.2|1911.2|1912.7|1910.7|0
1651650240000|2022-05-04 07:44:00|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1651650260000|2022-05-04 07:44:20|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1651650270000|2022-05-04 07:44:30|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.5|1911.5|0
1651650280000|2022-05-04 07:44:40|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1651650290000|2022-05-04 07:44:50|1913.8|1911.8|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651650300000|2022-05-04 07:45:00|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1651650310000|2022-05-04 07:45:10|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1651650320000|2022-05-04 07:45:20|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651650330000|2022-05-04 07:45:30|1914.6|1912.6|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1651650340000|2022-05-04 07:45:40|1914.5|1912.5|1914.2|1912.2|1914.5|1912.5|1914.2|1912.2|0
1651650370000|2022-05-04 07:46:10|1914.5|1912.5|1914.2|1912.2|1914.5|1912.5|1914.2|1912.2|0
1651650390000|2022-05-04 07:46:30|1914.1|1912.1|1914|1912|1914.1|1912.1|1914|1912|0
1651650400000|2022-05-04 07:46:40|1913.9|1911.9|1914.2|1912.2|1914.2|1912.2|1913.9|1911.9|0
1651650410000|2022-05-04 07:46:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651650420000|2022-05-04 07:47:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651650430000|2022-05-04 07:47:10|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651650440000|2022-05-04 07:47:20|1914.3|1912.3|1914.3|1912.3|1914.4|1912.4|1914.2|1912.2|0
1651650450000|2022-05-04 07:47:30|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651650460000|2022-05-04 07:47:40|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1651650470000|2022-05-04 07:47:50|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651650480000|2022-05-04 07:48:00|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1651650490000|2022-05-04 07:48:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651650500000|2022-05-04 07:48:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651650510000|2022-05-04 07:48:30|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651650520000|2022-05-04 07:48:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651650530000|2022-05-04 07:48:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651650540000|2022-05-04 07:49:00|1914.1|1912.1|1914.6|1912.6|1914.6|1912.6|1914.1|1912.1|0
1651650550000|2022-05-04 07:49:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651650560000|2022-05-04 07:49:20|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651650570000|2022-05-04 07:49:30|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651650580000|2022-05-04 07:49:40|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1651650590000|2022-05-04 07:49:50|1914.4|1912.4|1914.6|1912.6|1914.6|1912.6|1914.4|1912.4|0
1651650600000|2022-05-04 07:50:00|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651650610000|2022-05-04 07:50:10|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651650620000|2022-05-04 07:50:20|1914.4|1912.4|1914.6|1912.6|1914.6|1912.6|1914.4|1912.4|0
1651650630000|2022-05-04 07:50:30|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651650640000|2022-05-04 07:50:40|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651650680000|2022-05-04 07:51:20|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1651650690000|2022-05-04 07:51:30|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1651650700000|2022-05-04 07:51:40|1914.7|1912.7|1915|1913|1915|1913|1914.6|1912.6|0
1651650710000|2022-05-04 07:51:50|1914.8|1912.8|1915|1913|1915|1913|1914.8|1912.8|0
1651650720000|2022-05-04 07:52:00|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1915.1|1913.1|0
1651650730000|2022-05-04 07:52:10|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1915|1913|0
1651650740000|2022-05-04 07:52:20|1915.6|1913.6|1915.4|1913.4|1915.6|1913.6|1915.3|1913.3|0
1651650750000|2022-05-04 07:52:30|1915.3|1913.3|1915.1|1913.1|1915.3|1913.3|1915.1|1913.1|0
1651650760000|2022-05-04 07:52:40|1915|1913|1915|1913|1915|1913|1914.9|1912.9|0
1651650770000|2022-05-04 07:52:50|1914.9|1912.9|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1651650780000|2022-05-04 07:53:00|1914.9|1912.9|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651650790000|2022-05-04 07:53:10|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1651650820000|2022-05-04 07:53:40|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.3|1912.3|0
1651650830000|2022-05-04 07:53:50|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.2|1912.2|0
1651650840000|2022-05-04 07:54:00|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1914.4|1912.4|0
1651650850000|2022-05-04 07:54:10|1914.7|1912.7|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651650860000|2022-05-04 07:54:20|1914.8|1912.8|1915|1913|1915|1913|1914.7|1912.7|0
1651650870000|2022-05-04 07:54:30|1914.7|1912.7|1915|1913|1915|1913|1914.7|1912.7|0
1651650880000|2022-05-04 07:54:40|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651650890000|2022-05-04 07:54:50|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1651650910000|2022-05-04 07:55:10|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651650920000|2022-05-04 07:55:20|1915|1913|1915|1913|1915.1|1913.1|1915|1913|0
1651650930000|2022-05-04 07:55:30|1914.9|1912.9|1914.7|1912.7|1915|1913|1914.7|1912.7|0
1651650940000|2022-05-04 07:55:40|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1651650950000|2022-05-04 07:55:50|1915|1913|1914.9|1912.9|1915.1|1913.1|1914.7|1912.7|0
1651650960000|2022-05-04 07:56:00|1914.7|1912.7|1915.1|1913.1|1915.1|1913.1|1914.7|1912.7|0
1651650970000|2022-05-04 07:56:10|1915|1913|1914.7|1912.7|1915|1913|1914.7|1912.7|0
1651650980000|2022-05-04 07:56:20|1914.9|1912.9|1914.9|1912.9|1915|1913|1914.7|1912.7|0
1651650990000|2022-05-04 07:56:30|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1651651000000|2022-05-04 07:56:40|1914.7|1912.7|1914.9|1912.9|1915|1913|1914.7|1912.7|0
1651651010000|2022-05-04 07:56:50|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1651651020000|2022-05-04 07:57:00|1915|1913|1915|1913|1915.1|1913.1|1915|1913|0
1651651030000|2022-05-04 07:57:10|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|0
1651651040000|2022-05-04 07:57:20|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1651651050000|2022-05-04 07:57:30|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1651651060000|2022-05-04 07:57:40|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1651651090000|2022-05-04 07:58:10|1914.5|1912.5|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1651651100000|2022-05-04 07:58:20|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1651651110000|2022-05-04 07:58:30|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.5|1912.5|0
1651651120000|2022-05-04 07:58:40|1914.5|1912.5|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1651651130000|2022-05-04 07:58:50|1914.5|1912.5|1914.9|1912.9|1914.9|1912.9|1914.5|1912.5|0
1651651140000|2022-05-04 07:59:00|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651651160000|2022-05-04 07:59:20|1915|1913|1915|1913|1915|1913|1915|1913|0
1651651170000|2022-05-04 07:59:30|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|0
1651651190000|2022-05-04 07:59:50|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651651200000|2022-05-04 08:00:00|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651651210000|2022-05-04 08:00:10|1914.6|1912.6|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1651651220000|2022-05-04 08:00:20|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1651651230000|2022-05-04 08:00:30|1914.6|1912.6|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1651651250000|2022-05-04 08:00:50|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651651260000|2022-05-04 08:01:00|1914.9|1912.9|1915|1913|1915|1913|1914.8|1912.8|0
1651651270000|2022-05-04 08:01:10|1914.8|1912.8|1915|1913|1915|1913|1914.8|1912.8|0
1651651280000|2022-05-04 08:01:20|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651651290000|2022-05-04 08:01:30|1915|1913|1915|1913|1915.1|1913.1|1915|1913|0
1651651300000|2022-05-04 08:01:40|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1915.1|1913.1|0
1651651320000|2022-05-04 08:02:00|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1915.1|1913.1|0
1651651330000|2022-05-04 08:02:10|1915.1|1913.1|1915|1913|1915.1|1913.1|1914.9|1912.9|0
1651651340000|2022-05-04 08:02:20|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651651350000|2022-05-04 08:02:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651651360000|2022-05-04 08:02:40|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651651370000|2022-05-04 08:02:50|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651651380000|2022-05-04 08:03:00|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651651390000|2022-05-04 08:03:10|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651651400000|2022-05-04 08:03:20|1915|1913|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651651440000|2022-05-04 08:04:00|1914.6|1912.6|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651651470000|2022-05-04 08:04:30|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651651480000|2022-05-04 08:04:40|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651651490000|2022-05-04 08:04:50|1914.2|1912.2|1914|1912|1914.2|1912.2|1914|1912|0
1651651510000|2022-05-04 08:05:10|1913.8|1911.8|1913.5|1911.5|1913.8|1911.8|1913.5|1911.5|0
1651651520000|2022-05-04 08:05:20|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1651651530000|2022-05-04 08:05:30|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1651651540000|2022-05-04 08:05:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651651560000|2022-05-04 08:06:00|1913.8|1911.8|1914.2|1912.2|1914.2|1912.2|1913.8|1911.8|0
1651651570000|2022-05-04 08:06:10|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1651651580000|2022-05-04 08:06:20|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1651651590000|2022-05-04 08:06:30|1914|1912|1914|1912|1914|1912|1914|1912|0
1651651600000|2022-05-04 08:06:40|1913.9|1911.9|1914|1912|1914|1912|1913.8|1911.8|0
1651651610000|2022-05-04 08:06:50|1913.9|1911.9|1914|1912|1914.2|1912.2|1913.9|1911.9|0
1651651620000|2022-05-04 08:07:00|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651651630000|2022-05-04 08:07:10|1913.8|1911.8|1913.5|1911.5|1913.8|1911.8|1913.4|1911.4|0
1651651640000|2022-05-04 08:07:20|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651651670000|2022-05-04 08:07:50|1913.8|1911.8|1913.8|1911.8|1913.9|1911.9|1913.7|1911.7|0
1651651680000|2022-05-04 08:08:00|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651651690000|2022-05-04 08:08:10|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651651700000|2022-05-04 08:08:20|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651651710000|2022-05-04 08:08:30|1913.7|1911.7|1914.2|1912.2|1914.2|1912.2|1913.7|1911.7|0
1651651720000|2022-05-04 08:08:40|1914.4|1912.4|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1651651730000|2022-05-04 08:08:50|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1651651740000|2022-05-04 08:09:00|1914.2|1912.2|1914.5|1912.5|1914.7|1912.7|1914.2|1912.2|0
1651651750000|2022-05-04 08:09:10|1914.7|1912.7|1914.5|1912.5|1914.7|1912.7|1914.5|1912.5|0
1651651760000|2022-05-04 08:09:20|1914.7|1912.7|1914.9|1912.9|1915.5|1913.5|1914.7|1912.7|0
1651651770000|2022-05-04 08:09:30|1915|1913|1915|1913|1915.2|1913.2|1914.9|1912.9|0
1651651780000|2022-05-04 08:09:40|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1651651790000|2022-05-04 08:09:50|1915.1|1913.1|1914.9|1912.9|1915.2|1913.2|1914.9|1912.9|0
1651651800000|2022-05-04 08:10:00|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1651651820000|2022-05-04 08:10:20|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1651651830000|2022-05-04 08:10:30|1915|1913|1915|1913|1915|1913|1914.9|1912.9|0
1651651840000|2022-05-04 08:10:40|1914.9|1912.9|1915.2|1913.2|1915.2|1913.2|1914.9|1912.9|0
1651651850000|2022-05-04 08:10:50|1915.4|1913.4|1915.5|1913.5|1915.5|1913.5|1915.4|1913.4|0
1651651860000|2022-05-04 08:11:00|1915.4|1913.4|1915.5|1913.5|1915.5|1913.5|1915.4|1913.4|0
1651651870000|2022-05-04 08:11:10|1915.4|1913.4|1915.2|1913.2|1915.4|1913.4|1915.2|1913.2|0
1651651880000|2022-05-04 08:11:20|1915.4|1913.4|1915.2|1913.2|1915.4|1913.4|1915.2|1913.2|0
1651651890000|2022-05-04 08:11:30|1914.9|1912.9|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1651651900000|2022-05-04 08:11:40|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1651651910000|2022-05-04 08:11:50|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1651651920000|2022-05-04 08:12:00|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1651651930000|2022-05-04 08:12:10|1914.2|1912.2|1914.7|1912.7|1914.7|1912.7|1914.2|1912.2|0
1651651940000|2022-05-04 08:12:20|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1651651960000|2022-05-04 08:12:40|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1651651970000|2022-05-04 08:12:50|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651651980000|2022-05-04 08:13:00|1915|1913|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1651652000000|2022-05-04 08:13:20|1915.3|1913.3|1915.5|1913.5|1915.5|1913.5|1915.3|1913.3|0
1651652020000|2022-05-04 08:13:40|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|1915.4|1913.4|0
1651652030000|2022-05-04 08:13:50|1915.5|1913.5|1915.3|1913.3|1915.5|1913.5|1915.2|1913.2|0
1651652040000|2022-05-04 08:14:00|1915.2|1913.2|1915|1913|1915.2|1913.2|1915|1913|0
1651652050000|2022-05-04 08:14:10|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1651652060000|2022-05-04 08:14:20|1915.2|1913.2|1915|1913|1915.2|1913.2|1915|1913|0
1651652070000|2022-05-04 08:14:30|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651652080000|2022-05-04 08:14:40|1915|1913|1915|1913|1915|1913|1915|1913|0
1651652120000|2022-05-04 08:15:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651652130000|2022-05-04 08:15:30|1915|1913|1914.8|1912.8|1915|1913|1914.7|1912.7|0
1651652140000|2022-05-04 08:15:40|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651652150000|2022-05-04 08:15:50|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651652160000|2022-05-04 08:16:00|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651652170000|2022-05-04 08:16:10|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651652180000|2022-05-04 08:16:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651652220000|2022-05-04 08:17:00|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651652230000|2022-05-04 08:17:10|1914.7|1912.7|1914.9|1912.9|1915|1913|1914.7|1912.7|0
1651652240000|2022-05-04 08:17:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651652250000|2022-05-04 08:17:30|1914.7|1912.7|1914.8|1912.8|1914.9|1912.9|1914.7|1912.7|0
1651652260000|2022-05-04 08:17:40|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651652270000|2022-05-04 08:17:50|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651652280000|2022-05-04 08:18:00|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1651652300000|2022-05-04 08:18:20|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651652310000|2022-05-04 08:18:30|1914.4|1912.4|1913.9|1911.9|1914.4|1912.4|1913.9|1911.9|0
1651652320000|2022-05-04 08:18:40|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1651652340000|2022-05-04 08:19:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1651652350000|2022-05-04 08:19:10|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651652390000|2022-05-04 08:19:50|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651652400000|2022-05-04 08:20:00|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1651652410000|2022-05-04 08:20:10|1913.8|1911.8|1913.8|1911.8|1913.9|1911.9|1913.7|1911.7|0
1651652420000|2022-05-04 08:20:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651652440000|2022-05-04 08:20:40|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.5|1911.5|0
1651652450000|2022-05-04 08:20:50|1913.5|1911.5|1913.9|1911.9|1913.9|1911.9|1913.5|1911.5|0
1651652460000|2022-05-04 08:21:00|1913.8|1911.8|1913.5|1911.5|1913.9|1911.9|1913.5|1911.5|0
1651652470000|2022-05-04 08:21:10|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1651652480000|2022-05-04 08:21:20|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.1|1911.1|0
1651652490000|2022-05-04 08:21:30|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651652500000|2022-05-04 08:21:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651652510000|2022-05-04 08:21:50|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651652520000|2022-05-04 08:22:00|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.2|1911.2|0
1651652530000|2022-05-04 08:22:10|1913.4|1911.4|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651652540000|2022-05-04 08:22:20|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651652560000|2022-05-04 08:22:40|1913.4|1911.4|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1651652570000|2022-05-04 08:22:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651652580000|2022-05-04 08:23:00|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.2|1911.2|0
1651652590000|2022-05-04 08:23:10|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651652600000|2022-05-04 08:23:20|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651652620000|2022-05-04 08:23:40|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651652630000|2022-05-04 08:23:50|1913.2|1911.2|1913.1|1911.1|1913.2|1911.2|1913.1|1911.1|0
1651652640000|2022-05-04 08:24:00|1913.2|1911.2|1913.4|1911.4|1913.5|1911.5|1913.2|1911.2|0
1651652660000|2022-05-04 08:24:20|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651652670000|2022-05-04 08:24:30|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1651652680000|2022-05-04 08:24:40|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651652690000|2022-05-04 08:24:50|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651652700000|2022-05-04 08:25:00|1913.4|1911.4|1913.7|1911.7|1913.7|1911.7|1913.4|1911.4|0
1651652710000|2022-05-04 08:25:10|1913.6|1911.6|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651652720000|2022-05-04 08:25:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651652730000|2022-05-04 08:25:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651652740000|2022-05-04 08:25:40|1913.7|1911.7|1914|1912|1914|1912|1913.7|1911.7|0
1651652750000|2022-05-04 08:25:50|1914.2|1912.2|1913.9|1911.9|1914.2|1912.2|1913.7|1911.7|0
1651652760000|2022-05-04 08:26:00|1913.6|1911.6|1913.9|1911.9|1913.9|1911.9|1913.6|1911.6|0
1651652780000|2022-05-04 08:26:20|1913.7|1911.7|1913.7|1911.7|1913.9|1911.9|1913.6|1911.6|0
1651652790000|2022-05-04 08:26:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651652800000|2022-05-04 08:26:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651652820000|2022-05-04 08:27:00|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651652830000|2022-05-04 08:27:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651652890000|2022-05-04 08:28:10|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651652910000|2022-05-04 08:28:30|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651652970000|2022-05-04 08:29:30|1914.3|1912.3|1914.6|1912.6|1914.7|1912.7|1914.3|1912.3|0
1651652980000|2022-05-04 08:29:40|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651652990000|2022-05-04 08:29:50|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651653000000|2022-05-04 08:30:00|1914.8|1912.8|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1651653010000|2022-05-04 08:30:10|1914.6|1912.6|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651653020000|2022-05-04 08:30:20|1914.7|1912.7|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651653040000|2022-05-04 08:30:40|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651653050000|2022-05-04 08:30:50|1914.6|1912.6|1914.3|1912.3|1914.6|1912.6|1914.3|1912.3|0
1651653060000|2022-05-04 08:31:00|1914.1|1912.1|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1651653070000|2022-05-04 08:31:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651653080000|2022-05-04 08:31:20|1914|1912|1914.2|1912.2|1914.2|1912.2|1913.9|1911.9|0
1651653090000|2022-05-04 08:31:30|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1651653100000|2022-05-04 08:31:40|1913.7|1911.7|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1651653110000|2022-05-04 08:31:50|1913.7|1911.7|1913.8|1911.8|1913.9|1911.9|1913.6|1911.6|0
1651653120000|2022-05-04 08:32:00|1913.6|1911.6|1914|1912|1914|1912|1913.6|1911.6|0
1651653130000|2022-05-04 08:32:10|1913.9|1911.9|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1651653140000|2022-05-04 08:32:20|1914|1912|1914|1912|1914|1912|1913.9|1911.9|0
1651653150000|2022-05-04 08:32:30|1914.1|1912.1|1914|1912|1914.3|1912.3|1914|1912|0
1651653160000|2022-05-04 08:32:40|1913.9|1911.9|1914|1912|1914|1912|1913.8|1911.8|0
1651653180000|2022-05-04 08:33:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651653190000|2022-05-04 08:33:10|1914|1912|1914|1912|1914|1912|1913.9|1911.9|0
1651653200000|2022-05-04 08:33:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651653210000|2022-05-04 08:33:30|1913.8|1911.8|1913.6|1911.6|1913.9|1911.9|1913.6|1911.6|0
1651653220000|2022-05-04 08:33:40|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1651653230000|2022-05-04 08:33:50|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651653240000|2022-05-04 08:34:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651653260000|2022-05-04 08:34:20|1913.4|1911.4|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1651653270000|2022-05-04 08:34:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651653290000|2022-05-04 08:34:50|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651653300000|2022-05-04 08:35:00|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651653320000|2022-05-04 08:35:20|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1651653330000|2022-05-04 08:35:30|1913.8|1911.8|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651653340000|2022-05-04 08:35:40|1913.9|1911.9|1913.6|1911.6|1913.9|1911.9|1913.4|1911.4|0
1651653360000|2022-05-04 08:36:00|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|0
1651653370000|2022-05-04 08:36:10|1913.7|1911.7|1913.4|1911.4|1913.9|1911.9|1913.4|1911.4|0
1651653380000|2022-05-04 08:36:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651653390000|2022-05-04 08:36:30|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651653400000|2022-05-04 08:36:40|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1651653410000|2022-05-04 08:36:50|1913.3|1911.3|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1651653420000|2022-05-04 08:37:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1651653430000|2022-05-04 08:37:10|1913.6|1911.6|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1651653440000|2022-05-04 08:37:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651653450000|2022-05-04 08:37:30|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|0
1651653460000|2022-05-04 08:37:40|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651653480000|2022-05-04 08:38:00|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651653490000|2022-05-04 08:38:10|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1651653500000|2022-05-04 08:38:20|1914|1912|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651653520000|2022-05-04 08:38:40|1913.9|1911.9|1913.7|1911.7|1914.1|1912.1|1913.7|1911.7|0
1651653530000|2022-05-04 08:38:50|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651653540000|2022-05-04 08:39:00|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651653550000|2022-05-04 08:39:10|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651653560000|2022-05-04 08:39:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651653570000|2022-05-04 08:39:30|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651653580000|2022-05-04 08:39:40|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651653590000|2022-05-04 08:39:50|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651653620000|2022-05-04 08:40:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651653630000|2022-05-04 08:40:30|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1651653640000|2022-05-04 08:40:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651653650000|2022-05-04 08:40:50|1913.9|1911.9|1914.1|1912.1|1914.2|1912.2|1913.9|1911.9|0
1651653660000|2022-05-04 08:41:00|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651653670000|2022-05-04 08:41:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651653680000|2022-05-04 08:41:20|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.6|1911.6|0
1651653690000|2022-05-04 08:41:30|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.6|1911.6|0
1651653700000|2022-05-04 08:41:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651653720000|2022-05-04 08:42:00|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651653730000|2022-05-04 08:42:10|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651653750000|2022-05-04 08:42:30|1914|1912|1914|1912|1914|1912|1914|1912|0
1651653760000|2022-05-04 08:42:40|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651653770000|2022-05-04 08:42:50|1914|1912|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1651653800000|2022-05-04 08:43:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651653820000|2022-05-04 08:43:40|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651653830000|2022-05-04 08:43:50|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651653840000|2022-05-04 08:44:00|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651653890000|2022-05-04 08:44:50|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1651653900000|2022-05-04 08:45:00|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1651653910000|2022-05-04 08:45:10|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651653930000|2022-05-04 08:45:30|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651653970000|2022-05-04 08:46:10|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1913.9|1911.9|0
1651653980000|2022-05-04 08:46:20|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651653990000|2022-05-04 08:46:30|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651654030000|2022-05-04 08:47:10|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1651654040000|2022-05-04 08:47:20|1914.3|1912.3|1914.8|1912.8|1914.9|1912.9|1914.3|1912.3|0
1651654050000|2022-05-04 08:47:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651654060000|2022-05-04 08:47:40|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651654070000|2022-05-04 08:47:50|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651654080000|2022-05-04 08:48:00|1915.1|1913.1|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1651654130000|2022-05-04 08:48:50|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651654140000|2022-05-04 08:49:00|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651654160000|2022-05-04 08:49:20|1914.9|1912.9|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1651654170000|2022-05-04 08:49:30|1914.9|1912.9|1914.6|1912.6|1914.9|1912.9|1914.6|1912.6|0
1651654220000|2022-05-04 08:50:20|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651654230000|2022-05-04 08:50:30|1915.1|1913.1|1914.9|1912.9|1915.2|1913.2|1914.9|1912.9|0
1651654240000|2022-05-04 08:50:40|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1651654250000|2022-05-04 08:50:50|1914.9|1912.9|1915|1913|1915.1|1913.1|1914.9|1912.9|0
1651654260000|2022-05-04 08:51:00|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|0
1651654270000|2022-05-04 08:51:10|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651654290000|2022-05-04 08:51:30|1915|1913|1915|1913|1915|1913|1914.9|1912.9|0
1651654300000|2022-05-04 08:51:40|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651654310000|2022-05-04 08:51:50|1915|1913|1915|1913|1915|1913|1914.9|1912.9|0
1651654320000|2022-05-04 08:52:00|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1651654330000|2022-05-04 08:52:10|1915.1|1913.1|1915|1913|1915.2|1913.2|1915|1913|0
1651654350000|2022-05-04 08:52:30|1915.1|1913.1|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1651654380000|2022-05-04 08:53:00|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1651654390000|2022-05-04 08:53:10|1914.6|1912.6|1914.5|1912.5|1914.6|1912.6|1914.5|1912.5|0
1651654400000|2022-05-04 08:53:20|1914.4|1912.4|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1651654410000|2022-05-04 08:53:30|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.4|1912.4|0
1651654420000|2022-05-04 08:53:40|1914.5|1912.5|1914.2|1912.2|1914.6|1912.6|1914.2|1912.2|0
1651654430000|2022-05-04 08:53:50|1914.4|1912.4|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1651654450000|2022-05-04 08:54:10|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651654460000|2022-05-04 08:54:20|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651654470000|2022-05-04 08:54:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651654480000|2022-05-04 08:54:40|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651654490000|2022-05-04 08:54:50|1914.4|1912.4|1914.6|1912.6|1914.6|1912.6|1914.4|1912.4|0
1651654510000|2022-05-04 08:55:10|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651654520000|2022-05-04 08:55:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651654530000|2022-05-04 08:55:30|1915|1913|1915|1913|1915|1913|1914.9|1912.9|0
1651654540000|2022-05-04 08:55:40|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651654560000|2022-05-04 08:56:00|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1651654590000|2022-05-04 08:56:30|1915|1913|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1651654640000|2022-05-04 08:57:20|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651654650000|2022-05-04 08:57:30|1915|1913|1915|1913|1915|1913|1915|1913|0
1651654660000|2022-05-04 08:57:40|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651654710000|2022-05-04 08:58:30|1915|1913|1915|1913|1915|1913|1915|1913|0
1651654730000|2022-05-04 08:58:50|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651654740000|2022-05-04 08:59:00|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651654750000|2022-05-04 08:59:10|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651654760000|2022-05-04 08:59:20|1914.8|1912.8|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1651654770000|2022-05-04 08:59:30|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1651654780000|2022-05-04 08:59:40|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651654790000|2022-05-04 08:59:50|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651654800000|2022-05-04 09:00:00|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.4|1912.4|0
1651654820000|2022-05-04 09:00:20|1914.7|1912.7|1914.5|1912.5|1914.7|1912.7|1914.5|1912.5|0
1651654870000|2022-05-04 09:01:10|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.3|1912.3|0
1651654880000|2022-05-04 09:01:20|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.3|1912.3|0
1651654890000|2022-05-04 09:01:30|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651654930000|2022-05-04 09:02:10|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651654940000|2022-05-04 09:02:20|1914.7|1912.7|1914.5|1912.5|1914.8|1912.8|1914.5|1912.5|0
1651654950000|2022-05-04 09:02:30|1914.2|1912.2|1914|1912|1914.2|1912.2|1913.5|1911.5|0
1651654960000|2022-05-04 09:02:40|1913.9|1911.9|1913.4|1911.4|1913.9|1911.9|1913.2|1911.2|0
1651654970000|2022-05-04 09:02:50|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.2|1911.2|0
1651654980000|2022-05-04 09:03:00|1913.2|1911.2|1913.5|1911.5|1913.7|1911.7|1913.2|1911.2|0
1651654990000|2022-05-04 09:03:10|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|0
1651655000000|2022-05-04 09:03:20|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1651655010000|2022-05-04 09:03:30|1913.1|1911.1|1913.1|1911.1|1913.2|1911.2|1912.9|1910.9|0
1651655020000|2022-05-04 09:03:40|1913.2|1911.2|1913.1|1911.1|1913.2|1911.2|1912.9|1910.9|0
1651655040000|2022-05-04 09:04:00|1912.9|1910.9|1913.1|1911.1|1913.2|1911.2|1912.9|1910.9|0
1651655050000|2022-05-04 09:04:10|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651655060000|2022-05-04 09:04:20|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651655070000|2022-05-04 09:04:30|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651655080000|2022-05-04 09:04:40|1911.9|1909.9|1912.1|1910.1|1912.2|1910.2|1911.9|1909.9|0
1651655090000|2022-05-04 09:04:50|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1651655100000|2022-05-04 09:05:00|1912.4|1910.4|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1651655120000|2022-05-04 09:05:20|1912.4|1910.4|1912.2|1910.2|1912.5|1910.5|1912.2|1910.2|0
1651655130000|2022-05-04 09:05:30|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.5|1910.5|0
1651655140000|2022-05-04 09:05:40|1912.6|1910.6|1913|1911|1913.2|1911.2|1912.6|1910.6|0
1651655150000|2022-05-04 09:05:50|1912.9|1910.9|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1651655160000|2022-05-04 09:06:00|1912.7|1910.7|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1651655170000|2022-05-04 09:06:10|1912.7|1910.7|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1651655180000|2022-05-04 09:06:20|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1651655190000|2022-05-04 09:06:30|1912.7|1910.7|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1651655200000|2022-05-04 09:06:40|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1651655210000|2022-05-04 09:06:50|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651655220000|2022-05-04 09:07:00|1912.8|1910.8|1912.4|1910.4|1912.8|1910.8|1912.4|1910.4|0
1651655230000|2022-05-04 09:07:10|1912.3|1910.3|1912|1910|1912.3|1910.3|1911.9|1909.9|0
1651655240000|2022-05-04 09:07:20|1911.9|1909.9|1911.9|1909.9|1912.1|1910.1|1911.9|1909.9|0
1651655260000|2022-05-04 09:07:40|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651655280000|2022-05-04 09:08:00|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1651655290000|2022-05-04 09:08:10|1912.2|1910.2|1911.9|1909.9|1912.2|1910.2|1911.6|1909.6|0
1651655300000|2022-05-04 09:08:20|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651655320000|2022-05-04 09:08:40|1912|1910|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1651655340000|2022-05-04 09:09:00|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1651655350000|2022-05-04 09:09:10|1912.3|1910.3|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1651655360000|2022-05-04 09:09:20|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912|1910|0
1651655370000|2022-05-04 09:09:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1651655380000|2022-05-04 09:09:40|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1651655390000|2022-05-04 09:09:50|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1651655400000|2022-05-04 09:10:00|1912.2|1910.2|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651655410000|2022-05-04 09:10:10|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1651655420000|2022-05-04 09:10:20|1911.6|1909.6|1911.9|1909.9|1912.1|1910.1|1911.6|1909.6|0
1651655430000|2022-05-04 09:10:30|1911.6|1909.6|1911.5|1909.5|1911.6|1909.6|1911.3|1909.3|0
1651655440000|2022-05-04 09:10:40|1911.6|1909.6|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|0
1651655450000|2022-05-04 09:10:50|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1651655460000|2022-05-04 09:11:00|1911.3|1909.3|1911.7|1909.7|1911.7|1909.7|1911.3|1909.3|0
1651655470000|2022-05-04 09:11:10|1911.6|1909.6|1911.5|1909.5|1911.7|1909.7|1911.5|1909.5|0
1651655480000|2022-05-04 09:11:20|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1651655490000|2022-05-04 09:11:30|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1651655500000|2022-05-04 09:11:40|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.6|1909.6|0
1651655510000|2022-05-04 09:11:50|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1651655520000|2022-05-04 09:12:00|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1651655530000|2022-05-04 09:12:10|1912.1|1910.1|1912.1|1910.1|1912.2|1910.2|1912|1910|0
1651655540000|2022-05-04 09:12:20|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1651655550000|2022-05-04 09:12:30|1912|1910|1912|1910|1912|1910|1912|1910|0
1651655570000|2022-05-04 09:12:50|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1651655580000|2022-05-04 09:13:00|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651655590000|2022-05-04 09:13:10|1912|1910|1912|1910|1912|1910|1912|1910|0
1651655620000|2022-05-04 09:13:40|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1651655630000|2022-05-04 09:13:50|1911.9|1909.9|1911.7|1909.7|1911.9|1909.9|1911.7|1909.7|0
1651655640000|2022-05-04 09:14:00|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1651655650000|2022-05-04 09:14:10|1911.7|1909.7|1912|1910|1912|1910|1911.7|1909.7|0
1651655670000|2022-05-04 09:14:30|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651655710000|2022-05-04 09:15:10|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.8|1909.8|0
1651655720000|2022-05-04 09:15:20|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651655740000|2022-05-04 09:15:40|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651655750000|2022-05-04 09:15:50|1912|1910|1911.8|1909.8|1912|1910|1911.8|1909.8|0
1651655770000|2022-05-04 09:16:10|1911.9|1909.9|1912|1910|1912|1910|1911.8|1909.8|0
1651655780000|2022-05-04 09:16:20|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1651655800000|2022-05-04 09:16:40|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1651655820000|2022-05-04 09:17:00|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1651655830000|2022-05-04 09:17:10|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1651655850000|2022-05-04 09:17:30|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.2|1909.2|0
1651655860000|2022-05-04 09:17:40|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1651655870000|2022-05-04 09:17:50|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1651655880000|2022-05-04 09:18:00|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.4|1909.4|0
1651655990000|2022-05-04 09:19:50|1911.4|1909.4|1911.1|1909.1|1911.4|1909.4|1911.1|1909.1|0
1651656000000|2022-05-04 09:20:00|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|0
1651656010000|2022-05-04 09:20:10|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1651656020000|2022-05-04 09:20:20|1911|1909|1910.8|1908.8|1911.1|1909.1|1910.8|1908.8|0
1651656030000|2022-05-04 09:20:30|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651656040000|2022-05-04 09:20:40|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1651656050000|2022-05-04 09:20:50|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.5|1908.5|0
1651656060000|2022-05-04 09:21:00|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1909.9|1907.9|0
1651656070000|2022-05-04 09:21:10|1910|1908|1910|1908|1910|1908|1910|1908|0
1651656080000|2022-05-04 09:21:20|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1651656110000|2022-05-04 09:21:50|1910|1908|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651656120000|2022-05-04 09:22:00|1910|1908|1910|1908|1910.2|1908.2|1909.9|1907.9|0
1651656130000|2022-05-04 09:22:10|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651656140000|2022-05-04 09:22:20|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|0
1651656160000|2022-05-04 09:22:40|1910.5|1908.5|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1651656170000|2022-05-04 09:22:50|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651656180000|2022-05-04 09:23:00|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1651656190000|2022-05-04 09:23:10|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.2|1908.2|0
1651656210000|2022-05-04 09:23:30|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1651656240000|2022-05-04 09:24:00|1910.7|1908.7|1911.2|1909.2|1911.3|1909.3|1910.7|1908.7|0
1651656250000|2022-05-04 09:24:10|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1651656260000|2022-05-04 09:24:20|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1651656270000|2022-05-04 09:24:30|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1651656280000|2022-05-04 09:24:40|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1651656300000|2022-05-04 09:25:00|1911.2|1909.2|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1651656310000|2022-05-04 09:25:10|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1651656320000|2022-05-04 09:25:20|1911.3|1909.3|1911.4|1909.4|1911.5|1909.5|1911.3|1909.3|0
1651656330000|2022-05-04 09:25:30|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1651656360000|2022-05-04 09:26:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1651656370000|2022-05-04 09:26:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1651656380000|2022-05-04 09:26:20|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|0
1651656410000|2022-05-04 09:26:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1651656440000|2022-05-04 09:27:20|1911.3|1909.3|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1651656450000|2022-05-04 09:27:30|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1651656460000|2022-05-04 09:27:40|1911.5|1909.5|1911.5|1909.5|1911.7|1909.7|1911.5|1909.5|0
1651656480000|2022-05-04 09:28:00|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1651656500000|2022-05-04 09:28:20|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1651656510000|2022-05-04 09:28:30|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1651656530000|2022-05-04 09:28:50|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1651656540000|2022-05-04 09:29:00|1911.8|1909.8|1912|1910|1912.2|1910.2|1911.5|1909.5|0
1651656590000|2022-05-04 09:29:50|1911.9|1909.9|1912|1910|1912|1910|1911.8|1909.8|0
1651656600000|2022-05-04 09:30:00|1912.2|1910.2|1912|1910|1912.2|1910.2|1912|1910|0
1651656610000|2022-05-04 09:30:10|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1651656620000|2022-05-04 09:30:20|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1651656630000|2022-05-04 09:30:30|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1651656640000|2022-05-04 09:30:40|1911.5|1909.5|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1651656650000|2022-05-04 09:30:50|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.7|1909.7|0
1651656660000|2022-05-04 09:31:00|1912|1910|1912|1910|1912|1910|1912|1910|0
1651656670000|2022-05-04 09:31:10|1912.2|1910.2|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1651656690000|2022-05-04 09:31:30|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1651656730000|2022-05-04 09:32:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1651656750000|2022-05-04 09:32:30|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1651656770000|2022-05-04 09:32:50|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1651656780000|2022-05-04 09:33:00|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651656800000|2022-05-04 09:33:20|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1651656840000|2022-05-04 09:34:00|1911.8|1909.8|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1651656860000|2022-05-04 09:34:20|1911.7|1909.7|1911.8|1909.8|1911.8|1909.8|1911.7|1909.7|0
1651656870000|2022-05-04 09:34:30|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651656880000|2022-05-04 09:34:40|1912.2|1910.2|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1651656910000|2022-05-04 09:35:10|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1651656950000|2022-05-04 09:35:50|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1651656960000|2022-05-04 09:36:00|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1651657010000|2022-05-04 09:36:50|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651657020000|2022-05-04 09:37:00|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1651657040000|2022-05-04 09:37:20|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1651657050000|2022-05-04 09:37:30|1912|1910|1911.8|1909.8|1912|1910|1911.8|1909.8|0
1651657060000|2022-05-04 09:37:40|1912|1910|1912|1910|1912|1910|1912|1910|0
1651657070000|2022-05-04 09:37:50|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1651657090000|2022-05-04 09:38:10|1912|1910|1911.8|1909.8|1912|1910|1911.8|1909.8|0
1651657100000|2022-05-04 09:38:20|1912|1910|1911.9|1909.9|1912|1910|1911.8|1909.8|0
1651657110000|2022-05-04 09:38:30|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651657120000|2022-05-04 09:38:40|1912|1910|1911.8|1909.8|1912|1910|1911.8|1909.8|0
1651657160000|2022-05-04 09:39:20|1911.9|1909.9|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1651657170000|2022-05-04 09:39:30|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651657180000|2022-05-04 09:39:40|1912|1910|1912|1910|1912|1910|1912|1910|0
1651657190000|2022-05-04 09:39:50|1911.9|1909.9|1912|1910|1912|1910|1911.9|1909.9|0
1651657200000|2022-05-04 09:40:00|1911.9|1909.9|1912|1910|1912|1910|1911.8|1909.8|0
1651657220000|2022-05-04 09:40:20|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1651657230000|2022-05-04 09:40:30|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1651657240000|2022-05-04 09:40:40|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1651657260000|2022-05-04 09:41:00|1912|1910|1912|1910|1912|1910|1912|1910|0
1651657270000|2022-05-04 09:41:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1651657290000|2022-05-04 09:41:30|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1651657300000|2022-05-04 09:41:40|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1651657350000|2022-05-04 09:42:30|1912.3|1910.3|1912.9|1910.9|1912.9|1910.9|1912.3|1910.3|0
1651657360000|2022-05-04 09:42:40|1913|1911|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|0
1651657410000|2022-05-04 09:43:30|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651657430000|2022-05-04 09:43:50|1912.5|1910.5|1912.2|1910.2|1912.5|1910.5|1912.2|1910.2|0
1651657450000|2022-05-04 09:44:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1651657460000|2022-05-04 09:44:20|1912.1|1910.1|1912.2|1910.2|1912.2|1910.2|1912.1|1910.1|0
1651657470000|2022-05-04 09:44:30|1912.3|1910.3|1912.2|1910.2|1912.3|1910.3|1912.2|1910.2|0
1651657490000|2022-05-04 09:44:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1651657500000|2022-05-04 09:45:00|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1651657520000|2022-05-04 09:45:20|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651657530000|2022-05-04 09:45:30|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651657540000|2022-05-04 09:45:40|1912.2|1910.2|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|0
1651657560000|2022-05-04 09:46:00|1912|1910|1911.9|1909.9|1912|1910|1911.9|1909.9|0
1651657570000|2022-05-04 09:46:10|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1651657580000|2022-05-04 09:46:20|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|0
1651657590000|2022-05-04 09:46:30|1912.3|1910.3|1912|1910|1912.3|1910.3|1912|1910|0
1651657600000|2022-05-04 09:46:40|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651657610000|2022-05-04 09:46:50|1912|1910|1912.1|1910.1|1912.1|1910.1|1912|1910|0
1651657620000|2022-05-04 09:47:00|1912.2|1910.2|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651657630000|2022-05-04 09:47:10|1912|1910|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|0
1651657640000|2022-05-04 09:47:20|1912.3|1910.3|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1651657650000|2022-05-04 09:47:30|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1651657690000|2022-05-04 09:48:10|1912.2|1910.2|1912|1910|1912.2|1910.2|1912|1910|0
1651657700000|2022-05-04 09:48:20|1911.9|1909.9|1912.3|1910.3|1912.3|1910.3|1911.9|1909.9|0
1651657730000|2022-05-04 09:48:50|1912|1910|1912|1910|1912|1910|1912|1910|0
1651657760000|2022-05-04 09:49:20|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1651657770000|2022-05-04 09:49:30|1912|1910|1912|1910|1912|1910|1911.8|1909.8|0
1651657850000|2022-05-04 09:50:50|1911.9|1909.9|1911.6|1909.6|1911.9|1909.9|1911.6|1909.6|0
1651657860000|2022-05-04 09:51:00|1911.7|1909.7|1911.6|1909.6|1911.7|1909.7|1911.6|1909.6|0
1651657920000|2022-05-04 09:52:00|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1651657930000|2022-05-04 09:52:10|1911.6|1909.6|1911.6|1909.6|1911.7|1909.7|1911.6|1909.6|0
1651657940000|2022-05-04 09:52:20|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651657950000|2022-05-04 09:52:30|1912|1910|1912|1910|1912|1910|1912|1910|0
1651657960000|2022-05-04 09:52:40|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1651657970000|2022-05-04 09:52:50|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651657980000|2022-05-04 09:53:00|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1651657990000|2022-05-04 09:53:10|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|0
1651658000000|2022-05-04 09:53:20|1912|1910|1912|1910|1912|1910|1912|1910|0
1651658020000|2022-05-04 09:53:40|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1651658050000|2022-05-04 09:54:10|1912.4|1910.4|1912.5|1910.5|1912.6|1910.6|1912.4|1910.4|0
1651658060000|2022-05-04 09:54:20|1912.3|1910.3|1912.3|1910.3|1912.5|1910.5|1912.3|1910.3|0
1651658070000|2022-05-04 09:54:30|1912.5|1910.5|1912.8|1910.8|1912.8|1910.8|1912.3|1910.3|0
1651658080000|2022-05-04 09:54:40|1912.7|1910.7|1912.5|1910.5|1912.7|1910.7|1912.5|1910.5|0
1651658090000|2022-05-04 09:54:50|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1651658100000|2022-05-04 09:55:00|1912.8|1910.8|1912.7|1910.7|1912.8|1910.8|1912.7|1910.7|0
1651658110000|2022-05-04 09:55:10|1912.8|1910.8|1913.2|1911.2|1913.2|1911.2|1912.7|1910.7|0
1651658120000|2022-05-04 09:55:20|1913.3|1911.3|1913|1911|1913.3|1911.3|1913|1911|0
1651658130000|2022-05-04 09:55:30|1912.8|1910.8|1913|1911|1913|1911|1912.8|1910.8|0
1651658150000|2022-05-04 09:55:50|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651658160000|2022-05-04 09:56:00|1912.7|1910.7|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651658170000|2022-05-04 09:56:10|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651658180000|2022-05-04 09:56:20|1912.7|1910.7|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1651658190000|2022-05-04 09:56:30|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651658200000|2022-05-04 09:56:40|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651658210000|2022-05-04 09:56:50|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651658220000|2022-05-04 09:57:00|1912.7|1910.7|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651658280000|2022-05-04 09:58:00|1913|1911|1913|1911|1913|1911|1913|1911|0
1651658300000|2022-05-04 09:58:20|1913.2|1911.2|1913|1911|1913.3|1911.3|1913|1911|0
1651658310000|2022-05-04 09:58:30|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651658320000|2022-05-04 09:58:40|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1651658330000|2022-05-04 09:58:50|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1651658370000|2022-05-04 09:59:30|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651658400000|2022-05-04 10:00:00|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.4|1911.4|0
1651658410000|2022-05-04 10:00:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651658420000|2022-05-04 10:00:20|1913.5|1911.5|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1651658450000|2022-05-04 10:00:50|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1651658470000|2022-05-04 10:01:10|1913.6|1911.6|1913.7|1911.7|1913.8|1911.8|1913.4|1911.4|0
1651658480000|2022-05-04 10:01:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651658500000|2022-05-04 10:01:40|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651658510000|2022-05-04 10:01:50|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651658530000|2022-05-04 10:02:10|1914|1912|1913.7|1911.7|1914|1912|1913.6|1911.6|0
1651658540000|2022-05-04 10:02:20|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651658560000|2022-05-04 10:02:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651658570000|2022-05-04 10:02:50|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651658580000|2022-05-04 10:03:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651658590000|2022-05-04 10:03:10|1914.1|1912.1|1914|1912|1914.1|1912.1|1914|1912|0
1651658600000|2022-05-04 10:03:20|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651658680000|2022-05-04 10:04:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651658690000|2022-05-04 10:04:50|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651658710000|2022-05-04 10:05:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1651658720000|2022-05-04 10:05:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651658730000|2022-05-04 10:05:30|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651658740000|2022-05-04 10:05:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651658810000|2022-05-04 10:06:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651658820000|2022-05-04 10:07:00|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651658870000|2022-05-04 10:07:50|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651658880000|2022-05-04 10:08:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651658890000|2022-05-04 10:08:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651658920000|2022-05-04 10:08:40|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651658950000|2022-05-04 10:09:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651658970000|2022-05-04 10:09:30|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651658980000|2022-05-04 10:09:40|1914|1912|1914.2|1912.2|1914.2|1912.2|1914|1912|0
1651659000000|2022-05-04 10:10:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1651659010000|2022-05-04 10:10:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651659030000|2022-05-04 10:10:30|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651659040000|2022-05-04 10:10:40|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651659050000|2022-05-04 10:10:50|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651659100000|2022-05-04 10:11:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651659130000|2022-05-04 10:12:10|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651659140000|2022-05-04 10:12:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651659150000|2022-05-04 10:12:30|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651659160000|2022-05-04 10:12:40|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1651659250000|2022-05-04 10:14:10|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651659280000|2022-05-04 10:14:40|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1651659300000|2022-05-04 10:15:00|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651659330000|2022-05-04 10:15:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651659350000|2022-05-04 10:15:50|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1651659360000|2022-05-04 10:16:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651659380000|2022-05-04 10:16:20|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1651659430000|2022-05-04 10:17:10|1913.2|1911.2|1913.4|1911.4|1913.4|1911.4|1913.2|1911.2|0
1651659460000|2022-05-04 10:17:40|1913.6|1911.6|1913.6|1911.6|1913.7|1911.7|1913.4|1911.4|0
1651659470000|2022-05-04 10:17:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651659490000|2022-05-04 10:18:10|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651659500000|2022-05-04 10:18:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651659520000|2022-05-04 10:18:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651659530000|2022-05-04 10:18:50|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651659540000|2022-05-04 10:19:00|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651659550000|2022-05-04 10:19:10|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651659560000|2022-05-04 10:19:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651659570000|2022-05-04 10:19:30|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651659580000|2022-05-04 10:19:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651659590000|2022-05-04 10:19:50|1914|1912|1914|1912|1914|1912|1914|1912|0
1651659620000|2022-05-04 10:20:20|1914.1|1912.1|1914|1912|1914.2|1912.2|1914|1912|0
1651659640000|2022-05-04 10:20:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651659650000|2022-05-04 10:20:50|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1651659660000|2022-05-04 10:21:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1651659670000|2022-05-04 10:21:10|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651659700000|2022-05-04 10:21:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651659710000|2022-05-04 10:21:50|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651659720000|2022-05-04 10:22:00|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651659730000|2022-05-04 10:22:10|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651659740000|2022-05-04 10:22:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651659750000|2022-05-04 10:22:30|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1651659780000|2022-05-04 10:23:00|1914|1912|1913.7|1911.7|1914|1912|1913.7|1911.7|0
1651659840000|2022-05-04 10:24:00|1913.9|1911.9|1913.3|1911.3|1913.9|1911.9|1913.3|1911.3|0
1651659850000|2022-05-04 10:24:10|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1651659860000|2022-05-04 10:24:20|1913.5|1911.5|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1651659880000|2022-05-04 10:24:40|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1651659910000|2022-05-04 10:25:10|1913.5|1911.5|1913.4|1911.4|1913.5|1911.5|1913.4|1911.4|0
1651659920000|2022-05-04 10:25:20|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651659930000|2022-05-04 10:25:30|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651659940000|2022-05-04 10:25:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1651659950000|2022-05-04 10:25:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651659960000|2022-05-04 10:26:00|1913.3|1911.3|1913.1|1911.1|1913.4|1911.4|1913|1911|0
1651659970000|2022-05-04 10:26:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1651660000000|2022-05-04 10:26:40|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651660010000|2022-05-04 10:26:50|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651660080000|2022-05-04 10:28:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651660100000|2022-05-04 10:28:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1651660120000|2022-05-04 10:28:40|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651660130000|2022-05-04 10:28:50|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651660140000|2022-05-04 10:29:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651660150000|2022-05-04 10:29:10|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651660160000|2022-05-04 10:29:20|1912.8|1910.8|1912.7|1910.7|1912.8|1910.8|1912.7|1910.7|0
1651660170000|2022-05-04 10:29:30|1912.5|1910.5|1912.5|1910.5|1912.7|1910.7|1912.5|1910.5|0
1651660180000|2022-05-04 10:29:40|1912.4|1910.4|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1651660210000|2022-05-04 10:30:10|1912.4|1910.4|1912.7|1910.7|1912.7|1910.7|1912.3|1910.3|0
1651660220000|2022-05-04 10:30:20|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651660230000|2022-05-04 10:30:30|1912.8|1910.8|1913|1911|1913|1911|1912.8|1910.8|0
1651660240000|2022-05-04 10:30:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651660260000|2022-05-04 10:31:00|1913|1911|1913|1911|1913|1911|1913|1911|0
1651660270000|2022-05-04 10:31:10|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651660280000|2022-05-04 10:31:20|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1651660290000|2022-05-04 10:31:30|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1651660300000|2022-05-04 10:31:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651660340000|2022-05-04 10:32:20|1913.1|1911.1|1913.1|1911.1|1913.2|1911.2|1913.1|1911.1|0
1651660380000|2022-05-04 10:33:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651660390000|2022-05-04 10:33:10|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|0
1651660410000|2022-05-04 10:33:30|1912.8|1910.8|1913|1911|1913|1911|1912.7|1910.7|0
1651660430000|2022-05-04 10:33:50|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1651660510000|2022-05-04 10:35:10|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651660520000|2022-05-04 10:35:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1651660530000|2022-05-04 10:35:30|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651660540000|2022-05-04 10:35:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1651660560000|2022-05-04 10:36:00|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651660570000|2022-05-04 10:36:10|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.7|1910.7|0
1651660580000|2022-05-04 10:36:20|1912.7|1910.7|1912.7|1910.7|1912.8|1910.8|1912.7|1910.7|0
1651660600000|2022-05-04 10:36:40|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651660610000|2022-05-04 10:36:50|1913|1911|1913|1911|1913|1911|1912.8|1910.8|0
1651660640000|2022-05-04 10:37:20|1913.1|1911.1|1912.7|1910.7|1913.1|1911.1|1912.7|1910.7|0
1651660650000|2022-05-04 10:37:30|1912.6|1910.6|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1651660660000|2022-05-04 10:37:40|1912.7|1910.7|1912.8|1910.8|1913|1911|1912.7|1910.7|0
1651660670000|2022-05-04 10:37:50|1913|1911|1913|1911|1913|1911|1913|1911|0
1651660680000|2022-05-04 10:38:00|1913.1|1911.1|1913.1|1911.1|1913.2|1911.2|1913.1|1911.1|0
1651660690000|2022-05-04 10:38:10|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1651660730000|2022-05-04 10:38:50|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651660770000|2022-05-04 10:39:30|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1651660790000|2022-05-04 10:39:50|1913.5|1911.5|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1651660800000|2022-05-04 10:40:00|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651660810000|2022-05-04 10:40:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651660830000|2022-05-04 10:40:30|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651660840000|2022-05-04 10:40:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1651660850000|2022-05-04 10:40:50|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651660870000|2022-05-04 10:41:10|1913|1911|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1651660890000|2022-05-04 10:41:30|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651660930000|2022-05-04 10:42:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651660970000|2022-05-04 10:42:50|1913.4|1911.4|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651660980000|2022-05-04 10:43:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1651660990000|2022-05-04 10:43:10|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1651661000000|2022-05-04 10:43:20|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651661010000|2022-05-04 10:43:30|1913.4|1911.4|1913.9|1911.9|1913.9|1911.9|1913.4|1911.4|0
1651661030000|2022-05-04 10:43:50|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651661050000|2022-05-04 10:44:10|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651661060000|2022-05-04 10:44:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651661070000|2022-05-04 10:44:30|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1651661090000|2022-05-04 10:44:50|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651661100000|2022-05-04 10:45:00|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651661130000|2022-05-04 10:45:30|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651661140000|2022-05-04 10:45:40|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651661190000|2022-05-04 10:46:30|1913.8|1911.8|1913.4|1911.4|1913.8|1911.8|1913.3|1911.3|0
1651661210000|2022-05-04 10:46:50|1913.6|1911.6|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|0
1651661220000|2022-05-04 10:47:00|1913.4|1911.4|1913.3|1911.3|1913.4|1911.4|1913.3|1911.3|0
1651661230000|2022-05-04 10:47:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651661250000|2022-05-04 10:47:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651661270000|2022-05-04 10:47:50|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651661300000|2022-05-04 10:48:20|1913.9|1911.9|1914.1|1912.1|1914.2|1912.2|1913.9|1911.9|0
1651661320000|2022-05-04 10:48:40|1913.9|1911.9|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1651661330000|2022-05-04 10:48:50|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651661340000|2022-05-04 10:49:00|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651661360000|2022-05-04 10:49:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651661370000|2022-05-04 10:49:30|1913.6|1911.6|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1651661380000|2022-05-04 10:49:40|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1651661390000|2022-05-04 10:49:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651661400000|2022-05-04 10:50:00|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651661440000|2022-05-04 10:50:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651661470000|2022-05-04 10:51:10|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1651661480000|2022-05-04 10:51:20|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1651661490000|2022-05-04 10:51:30|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651661530000|2022-05-04 10:52:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651661540000|2022-05-04 10:52:20|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1651661570000|2022-05-04 10:52:50|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651661590000|2022-05-04 10:53:10|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651661600000|2022-05-04 10:53:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651661610000|2022-05-04 10:53:30|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651661670000|2022-05-04 10:54:30|1914.1|1912.1|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1651661690000|2022-05-04 10:54:50|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651661700000|2022-05-04 10:55:00|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651661710000|2022-05-04 10:55:10|1914.1|1912.1|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1651661720000|2022-05-04 10:55:20|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1651661730000|2022-05-04 10:55:30|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651661740000|2022-05-04 10:55:40|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651661750000|2022-05-04 10:55:50|1914.8|1912.8|1913.9|1911.9|1914.8|1912.8|1913.9|1911.9|0
1651661760000|2022-05-04 10:56:00|1914.2|1912.2|1913.9|1911.9|1914.2|1912.2|1913.9|1911.9|0
1651661770000|2022-05-04 10:56:10|1913.8|1911.8|1913.7|1911.7|1913.8|1911.8|1913.6|1911.6|0
1651661780000|2022-05-04 10:56:20|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651661790000|2022-05-04 10:56:30|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1651661800000|2022-05-04 10:56:40|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651661840000|2022-05-04 10:57:20|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651661870000|2022-05-04 10:57:50|1913.8|1911.8|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|0
1651661880000|2022-05-04 10:58:00|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|0
1651661890000|2022-05-04 10:58:10|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651661900000|2022-05-04 10:58:20|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1651661920000|2022-05-04 10:58:40|1913.8|1911.8|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651661970000|2022-05-04 10:59:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651661990000|2022-05-04 10:59:50|1913.8|1911.8|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651662000000|2022-05-04 11:00:00|1913.6|1911.6|1913.6|1911.6|1913.9|1911.9|1913.6|1911.6|0
1651662010000|2022-05-04 11:00:10|1913.8|1911.8|1914|1912|1914|1912|1913.8|1911.8|0
1651662020000|2022-05-04 11:00:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1651662030000|2022-05-04 11:00:30|1914|1912|1914|1912|1914|1912|1913.9|1911.9|0
1651662040000|2022-05-04 11:00:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651662140000|2022-05-04 11:02:20|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651662150000|2022-05-04 11:02:30|1913.6|1911.6|1913.6|1911.6|1913.9|1911.9|1913.6|1911.6|0
1651662160000|2022-05-04 11:02:40|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651662180000|2022-05-04 11:03:00|1913.6|1911.6|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|0
1651662210000|2022-05-04 11:03:30|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1651662220000|2022-05-04 11:03:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651662240000|2022-05-04 11:04:00|1913.3|1911.3|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651662250000|2022-05-04 11:04:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651662260000|2022-05-04 11:04:20|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1651662270000|2022-05-04 11:04:30|1913.1|1911.1|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651662290000|2022-05-04 11:04:50|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651662300000|2022-05-04 11:05:00|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|0
1651662310000|2022-05-04 11:05:10|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|0
1651662320000|2022-05-04 11:05:20|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|0
1651662330000|2022-05-04 11:05:30|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1651662340000|2022-05-04 11:05:40|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651662360000|2022-05-04 11:06:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651662390000|2022-05-04 11:06:30|1913|1911|1913|1911|1913|1911|1913|1911|0
1651662400000|2022-05-04 11:06:40|1912.9|1910.9|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1651662420000|2022-05-04 11:07:00|1913|1911|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1651662430000|2022-05-04 11:07:10|1913|1911|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1651662450000|2022-05-04 11:07:30|1913|1911|1913|1911|1913|1911|1912.9|1910.9|0
1651662480000|2022-05-04 11:08:00|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651662490000|2022-05-04 11:08:10|1913|1911|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1651662520000|2022-05-04 11:08:40|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651662550000|2022-05-04 11:09:10|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1651662560000|2022-05-04 11:09:20|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651662570000|2022-05-04 11:09:30|1913|1911|1913|1911|1913|1911|1913|1911|0
1651662580000|2022-05-04 11:09:40|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651662590000|2022-05-04 11:09:50|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651662610000|2022-05-04 11:10:10|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651662700000|2022-05-04 11:11:40|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651662710000|2022-05-04 11:11:50|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651662730000|2022-05-04 11:12:10|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651662740000|2022-05-04 11:12:20|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651662760000|2022-05-04 11:12:40|1912.9|1910.9|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1651662770000|2022-05-04 11:12:50|1913|1911|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651662780000|2022-05-04 11:13:00|1913.3|1911.3|1913|1911|1913.3|1911.3|1913|1911|0
1651662810000|2022-05-04 11:13:30|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1651662830000|2022-05-04 11:13:50|1913.1|1911.1|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651662840000|2022-05-04 11:14:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651662860000|2022-05-04 11:14:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651662890000|2022-05-04 11:14:50|1913.5|1911.5|1913.3|1911.3|1913.5|1911.5|1913.3|1911.3|0
1651662900000|2022-05-04 11:15:00|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1651662910000|2022-05-04 11:15:10|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651662920000|2022-05-04 11:15:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651662940000|2022-05-04 11:15:40|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651662950000|2022-05-04 11:15:50|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651662960000|2022-05-04 11:16:00|1914|1912|1914|1912|1914|1912|1913.8|1911.8|0
1651662980000|2022-05-04 11:16:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651663000000|2022-05-04 11:16:40|1914|1912|1914|1912|1914|1912|1914|1912|0
1651663030000|2022-05-04 11:17:10|1914.1|1912.1|1914|1912|1914.1|1912.1|1914|1912|0
1651663060000|2022-05-04 11:17:40|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1651663130000|2022-05-04 11:18:50|1913.9|1911.9|1913.6|1911.6|1913.9|1911.9|1913.6|1911.6|0
1651663140000|2022-05-04 11:19:00|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651663160000|2022-05-04 11:19:20|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651663170000|2022-05-04 11:19:30|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1651663180000|2022-05-04 11:19:40|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651663210000|2022-05-04 11:20:10|1913.8|1911.8|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651663220000|2022-05-04 11:20:20|1913.7|1911.7|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1651663250000|2022-05-04 11:20:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651663260000|2022-05-04 11:21:00|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1651663270000|2022-05-04 11:21:10|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651663280000|2022-05-04 11:21:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651663310000|2022-05-04 11:21:50|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651663320000|2022-05-04 11:22:00|1914|1912|1914.3|1912.3|1914.3|1912.3|1914|1912|0
1651663330000|2022-05-04 11:22:10|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1651663370000|2022-05-04 11:22:50|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651663390000|2022-05-04 11:23:10|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651663410000|2022-05-04 11:23:30|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1651663420000|2022-05-04 11:23:40|1914.7|1912.7|1915|1913|1915|1913|1914.7|1912.7|0
1651663430000|2022-05-04 11:23:50|1915.2|1913.2|1914.9|1912.9|1915.2|1913.2|1914.9|1912.9|0
1651663440000|2022-05-04 11:24:00|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651663520000|2022-05-04 11:25:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651663540000|2022-05-04 11:25:40|1914.9|1912.9|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1651663550000|2022-05-04 11:25:50|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651663560000|2022-05-04 11:26:00|1915|1913|1914.7|1912.7|1915|1913|1914.7|1912.7|0
1651663570000|2022-05-04 11:26:10|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651663600000|2022-05-04 11:26:40|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651663630000|2022-05-04 11:27:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651663640000|2022-05-04 11:27:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651663690000|2022-05-04 11:28:10|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651663700000|2022-05-04 11:28:20|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1651663710000|2022-05-04 11:28:30|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651663740000|2022-05-04 11:29:00|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651663760000|2022-05-04 11:29:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651663770000|2022-05-04 11:29:30|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651663790000|2022-05-04 11:29:50|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651663800000|2022-05-04 11:30:00|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651663820000|2022-05-04 11:30:20|1914.7|1912.7|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651663830000|2022-05-04 11:30:30|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651663860000|2022-05-04 11:31:00|1914.4|1912.4|1914.6|1912.6|1914.6|1912.6|1914.4|1912.4|0
1651663870000|2022-05-04 11:31:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651663880000|2022-05-04 11:31:20|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651663890000|2022-05-04 11:31:30|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1651663920000|2022-05-04 11:32:00|1914.7|1912.7|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651663930000|2022-05-04 11:32:10|1914.7|1912.7|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651663940000|2022-05-04 11:32:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651663950000|2022-05-04 11:32:30|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651663970000|2022-05-04 11:32:50|1914.7|1912.7|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651663980000|2022-05-04 11:33:00|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651664000000|2022-05-04 11:33:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651664010000|2022-05-04 11:33:30|1914.9|1912.9|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1651664020000|2022-05-04 11:33:40|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|0
1651664040000|2022-05-04 11:34:00|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651664050000|2022-05-04 11:34:10|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651664060000|2022-05-04 11:34:20|1914.7|1912.7|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651664070000|2022-05-04 11:34:30|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651664080000|2022-05-04 11:34:40|1914.9|1912.9|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1651664120000|2022-05-04 11:35:20|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|0
1651664140000|2022-05-04 11:35:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651664170000|2022-05-04 11:36:10|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651664190000|2022-05-04 11:36:30|1914.3|1912.3|1914.2|1912.2|1914.4|1912.4|1914.2|1912.2|0
1651664200000|2022-05-04 11:36:40|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.2|1912.2|0
1651664210000|2022-05-04 11:36:50|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1651664220000|2022-05-04 11:37:00|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1651664230000|2022-05-04 11:37:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651664270000|2022-05-04 11:37:50|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651664330000|2022-05-04 11:38:50|1914.9|1912.9|1915|1913|1915|1913|1914.7|1912.7|0
1651664340000|2022-05-04 11:39:00|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651664350000|2022-05-04 11:39:10|1915|1913|1915|1913|1915|1913|1915|1913|0
1651664360000|2022-05-04 11:39:20|1914.9|1912.9|1915|1913|1915|1913|1914.7|1912.7|0
1651664370000|2022-05-04 11:39:30|1915.3|1913.3|1915|1913|1915.3|1913.3|1915|1913|0
1651664400000|2022-05-04 11:40:00|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651664410000|2022-05-04 11:40:10|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1651664420000|2022-05-04 11:40:20|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651664430000|2022-05-04 11:40:30|1915|1913|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651664440000|2022-05-04 11:40:40|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651664450000|2022-05-04 11:40:50|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|0
1651664460000|2022-05-04 11:41:00|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651664470000|2022-05-04 11:41:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651664480000|2022-05-04 11:41:20|1915|1913|1914.7|1912.7|1915|1913|1914.7|1912.7|0
1651664620000|2022-05-04 11:43:40|1914.6|1912.6|1914.3|1912.3|1914.6|1912.6|1914.3|1912.3|0
1651664700000|2022-05-04 11:45:00|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651664710000|2022-05-04 11:45:10|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651664770000|2022-05-04 11:46:10|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1914.4|1912.4|0
1651664780000|2022-05-04 11:46:20|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1651664810000|2022-05-04 11:46:50|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1651664820000|2022-05-04 11:47:00|1914.6|1912.6|1914.5|1912.5|1914.6|1912.6|1914.5|1912.5|0
1651664830000|2022-05-04 11:47:10|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1651664840000|2022-05-04 11:47:20|1914.3|1912.3|1914.6|1912.6|1914.6|1912.6|1914.3|1912.3|0
1651664850000|2022-05-04 11:47:30|1914.5|1912.5|1914.3|1912.3|1914.5|1912.5|1914.3|1912.3|0
1651664880000|2022-05-04 11:48:00|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1651664890000|2022-05-04 11:48:10|1914.8|1912.8|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651664910000|2022-05-04 11:48:30|1915|1913|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651664920000|2022-05-04 11:48:40|1914.6|1912.6|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651664930000|2022-05-04 11:48:50|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.8|1912.8|0
1651664960000|2022-05-04 11:49:20|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651665010000|2022-05-04 11:50:10|1914.8|1912.8|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1651665020000|2022-05-04 11:50:20|1914.6|1912.6|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651665030000|2022-05-04 11:50:30|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651665060000|2022-05-04 11:51:00|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1651665070000|2022-05-04 11:51:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651665090000|2022-05-04 11:51:30|1914.6|1912.6|1914.3|1912.3|1914.6|1912.6|1914.3|1912.3|0
1651665100000|2022-05-04 11:51:40|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|0
1651665120000|2022-05-04 11:52:00|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651665130000|2022-05-04 11:52:10|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651665140000|2022-05-04 11:52:20|1914.9|1912.9|1914.8|1912.8|1914.9|1912.9|1914.8|1912.8|0
1651665150000|2022-05-04 11:52:30|1914.6|1912.6|1914.8|1912.8|1914.8|1912.8|1914.6|1912.6|0
1651665160000|2022-05-04 11:52:40|1914.9|1912.9|1914.6|1912.6|1914.9|1912.9|1914.5|1912.5|0
1651665170000|2022-05-04 11:52:50|1914.5|1912.5|1914.2|1912.2|1914.5|1912.5|1914.2|1912.2|0
1651665200000|2022-05-04 11:53:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651665220000|2022-05-04 11:53:40|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651665230000|2022-05-04 11:53:50|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651665250000|2022-05-04 11:54:10|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651665270000|2022-05-04 11:54:30|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651665280000|2022-05-04 11:54:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651665430000|2022-05-04 11:57:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651665440000|2022-05-04 11:57:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651665450000|2022-05-04 11:57:30|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651665460000|2022-05-04 11:57:40|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651665490000|2022-05-04 11:58:10|1913.8|1911.8|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651665500000|2022-05-04 11:58:20|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651665520000|2022-05-04 11:58:40|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651665540000|2022-05-04 11:59:00|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651665550000|2022-05-04 11:59:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651665640000|2022-05-04 12:00:40|1914|1912|1914|1912|1914|1912|1914|1912|0
1651665660000|2022-05-04 12:01:00|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651665670000|2022-05-04 12:01:10|1914|1912|1913.6|1911.6|1914|1912|1913.6|1911.6|0
1651665680000|2022-05-04 12:01:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651665690000|2022-05-04 12:01:30|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651665700000|2022-05-04 12:01:40|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651665710000|2022-05-04 12:01:50|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651665720000|2022-05-04 12:02:00|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651665730000|2022-05-04 12:02:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1651665750000|2022-05-04 12:02:30|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651665790000|2022-05-04 12:03:10|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1651665810000|2022-05-04 12:03:30|1913.6|1911.6|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651665820000|2022-05-04 12:03:40|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1651665830000|2022-05-04 12:03:50|1913.3|1911.3|1913.7|1911.7|1913.7|1911.7|1913.3|1911.3|0
1651665840000|2022-05-04 12:04:00|1913.6|1911.6|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651665850000|2022-05-04 12:04:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651665860000|2022-05-04 12:04:20|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651665870000|2022-05-04 12:04:30|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651665910000|2022-05-04 12:05:10|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651665940000|2022-05-04 12:05:40|1914|1912|1914|1912|1914|1912|1914|1912|0
1651665970000|2022-05-04 12:06:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651665980000|2022-05-04 12:06:20|1914|1912|1914|1912|1914|1912|1914|1912|0
1651666050000|2022-05-04 12:07:30|1914.1|1912.1|1914|1912|1914.1|1912.1|1914|1912|0
1651666060000|2022-05-04 12:07:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651666080000|2022-05-04 12:08:00|1914|1912|1914|1912|1914.1|1912.1|1914|1912|0
1651666130000|2022-05-04 12:08:50|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651666150000|2022-05-04 12:09:10|1913.7|1911.7|1914|1912|1914|1912|1913.7|1911.7|0
1651666250000|2022-05-04 12:10:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651666260000|2022-05-04 12:11:00|1914|1912|1914|1912|1914|1912|1914|1912|0
1651666280000|2022-05-04 12:11:20|1913.4|1911.4|1913.6|1911.6|1913.6|1911.6|1913.3|1911.3|0
1651666310000|2022-05-04 12:11:50|1913.8|1911.8|1914|1912|1914|1912|1913.8|1911.8|0
1651666320000|2022-05-04 12:12:00|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651666330000|2022-05-04 12:12:10|1914|1912|1914|1912|1914|1912|1913.9|1911.9|0
1651666350000|2022-05-04 12:12:30|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651666370000|2022-05-04 12:12:50|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1651666380000|2022-05-04 12:13:00|1914|1912|1913.9|1911.9|1914.1|1912.1|1913.9|1911.9|0
1651666410000|2022-05-04 12:13:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651666420000|2022-05-04 12:13:40|1913.9|1911.9|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651666430000|2022-05-04 12:13:50|1914|1912|1914|1912|1914|1912|1914|1912|0
1651666440000|2022-05-04 12:14:00|1914.1|1912.1|1914.3|1912.3|1914.3|1912.3|1914|1912|0
1651666470000|2022-05-04 12:14:30|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1914.4|1912.4|0
1651666500000|2022-05-04 12:15:00|1914.3|1912.3|1914|1912|1914.5|1912.5|1914|1912|0
1651666510000|2022-05-04 12:15:10|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1651666520000|2022-05-04 12:15:20|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.6|1911.6|0
1651666530000|2022-05-04 12:15:30|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1651666540000|2022-05-04 12:15:40|1913.8|1911.8|1914|1912|1914|1912|1913.8|1911.8|0
1651666550000|2022-05-04 12:15:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651666560000|2022-05-04 12:16:00|1914|1912|1914|1912|1914|1912|1913.8|1911.8|0
1651666570000|2022-05-04 12:16:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651666590000|2022-05-04 12:16:30|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651666600000|2022-05-04 12:16:40|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651666630000|2022-05-04 12:17:10|1913.8|1911.8|1914.3|1912.3|1914.3|1912.3|1913.8|1911.8|0
1651666640000|2022-05-04 12:17:20|1914.1|1912.1|1914.1|1912.1|1914.3|1912.3|1913.9|1911.9|0
1651666650000|2022-05-04 12:17:30|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1651666660000|2022-05-04 12:17:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651666680000|2022-05-04 12:18:00|1914.3|1912.3|1914.2|1912.2|1914.6|1912.6|1914.2|1912.2|0
1651666690000|2022-05-04 12:18:10|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.2|1912.2|0
1651666700000|2022-05-04 12:18:20|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651666710000|2022-05-04 12:18:30|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651666720000|2022-05-04 12:18:40|1914.4|1912.4|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1651666730000|2022-05-04 12:18:50|1914.2|1912.2|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1651666740000|2022-05-04 12:19:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651666750000|2022-05-04 12:19:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651666760000|2022-05-04 12:19:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651666770000|2022-05-04 12:19:30|1913.9|1911.9|1914.2|1912.2|1914.2|1912.2|1913.9|1911.9|0
1651666790000|2022-05-04 12:19:50|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.2|1912.2|0
1651666800000|2022-05-04 12:20:00|1914.2|1912.2|1914.5|1912.5|1914.5|1912.5|1914.2|1912.2|0
1651666810000|2022-05-04 12:20:10|1914.2|1912.2|1914.2|1912.2|1914.5|1912.5|1914.2|1912.2|0
1651666830000|2022-05-04 12:20:30|1913.9|1911.9|1914.1|1912.1|1914.2|1912.2|1913.9|1911.9|0
1651666840000|2022-05-04 12:20:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651666870000|2022-05-04 12:21:10|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1913.8|1911.8|0
1651666880000|2022-05-04 12:21:20|1914.1|1912.1|1914.1|1912.1|1914.2|1912.2|1913.8|1911.8|0
1651666890000|2022-05-04 12:21:30|1914|1912|1913.5|1911.5|1914|1912|1913.5|1911.5|0
1651666900000|2022-05-04 12:21:40|1913.8|1911.8|1913.5|1911.5|1913.8|1911.8|1913.5|1911.5|0
1651666910000|2022-05-04 12:21:50|1913.6|1911.6|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|0
1651666920000|2022-05-04 12:22:00|1913.6|1911.6|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|0
1651666940000|2022-05-04 12:22:20|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1651666970000|2022-05-04 12:22:50|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1651666980000|2022-05-04 12:23:00|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651666990000|2022-05-04 12:23:10|1914.3|1912.3|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1651667000000|2022-05-04 12:23:20|1913.9|1911.9|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1651667020000|2022-05-04 12:23:40|1913.9|1911.9|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651667030000|2022-05-04 12:23:50|1913.9|1911.9|1914|1912|1914|1912|1913.9|1911.9|0
1651667040000|2022-05-04 12:24:00|1913.9|1911.9|1914|1912|1914|1912|1913.8|1911.8|0
1651667050000|2022-05-04 12:24:10|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651667070000|2022-05-04 12:24:30|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.6|1911.6|0
1651667080000|2022-05-04 12:24:40|1913.7|1911.7|1913.6|1911.6|1913.7|1911.7|1913.5|1911.5|0
1651667100000|2022-05-04 12:25:00|1913.5|1911.5|1913.8|1911.8|1913.8|1911.8|1913.5|1911.5|0
1651667130000|2022-05-04 12:25:30|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.8|1911.8|0
1651667140000|2022-05-04 12:25:40|1913.8|1911.8|1914.1|1912.1|1914.1|1912.1|1913.8|1911.8|0
1651667150000|2022-05-04 12:25:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651667160000|2022-05-04 12:26:00|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651667170000|2022-05-04 12:26:10|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651667180000|2022-05-04 12:26:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651667220000|2022-05-04 12:27:00|1914|1912|1914|1912|1914.1|1912.1|1914|1912|0
1651667230000|2022-05-04 12:27:10|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651667260000|2022-05-04 12:27:40|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651667270000|2022-05-04 12:27:50|1914.1|1912.1|1914.2|1912.2|1914.2|1912.2|1914.1|1912.1|0
1651667280000|2022-05-04 12:28:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651667290000|2022-05-04 12:28:10|1914.2|1912.2|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1651667320000|2022-05-04 12:28:40|1913.8|1911.8|1913.8|1911.8|1913.9|1911.9|1913.8|1911.8|0
1651667350000|2022-05-04 12:29:10|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651667370000|2022-05-04 12:29:30|1914.4|1912.4|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1651667380000|2022-05-04 12:29:40|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|0
1651667390000|2022-05-04 12:29:50|1914.2|1912.2|1914.2|1912.2|1914.3|1912.3|1914.2|1912.2|0
1651667410000|2022-05-04 12:30:10|1914.1|1912.1|1914.1|1912.1|1914.2|1912.2|1914.1|1912.1|0
1651667420000|2022-05-04 12:30:20|1914.4|1912.4|1914.3|1912.3|1914.4|1912.4|1914.1|1912.1|0
1651667430000|2022-05-04 12:30:30|1914.1|1912.1|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1651667450000|2022-05-04 12:30:50|1914.2|1912.2|1914.5|1912.5|1914.6|1912.6|1914.2|1912.2|0
1651667470000|2022-05-04 12:31:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|0
1651667480000|2022-05-04 12:31:20|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1651667500000|2022-05-04 12:31:40|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.4|1912.4|0
1651667510000|2022-05-04 12:31:50|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1651667580000|2022-05-04 12:33:00|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651667590000|2022-05-04 12:33:10|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|0
1651667620000|2022-05-04 12:33:40|1913.9|1911.9|1913.7|1911.7|1913.9|1911.9|1913.7|1911.7|0
1651667630000|2022-05-04 12:33:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|0
1651667640000|2022-05-04 12:34:00|1913.8|1911.8|1913.7|1911.7|1914|1912|1913.7|1911.7|0
1651667660000|2022-05-04 12:34:20|1914|1912|1914|1912|1914|1912|1914|1912|0
1651667670000|2022-05-04 12:34:30|1913.7|1911.7|1913.4|1911.4|1914|1912|1913.4|1911.4|0
1651667680000|2022-05-04 12:34:40|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651667690000|2022-05-04 12:34:50|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651667710000|2022-05-04 12:35:10|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651667720000|2022-05-04 12:35:20|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913|1911|0
1651667730000|2022-05-04 12:35:30|1913.3|1911.3|1913.2|1911.2|1913.4|1911.4|1913.1|1911.1|0
1651667740000|2022-05-04 12:35:40|1913.1|1911.1|1913.1|1911.1|1913.2|1911.2|1913|1911|0
1651667770000|2022-05-04 12:36:10|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.1|1911.1|0
1651667780000|2022-05-04 12:36:20|1913.1|1911.1|1913.1|1911.1|1913.2|1911.2|1913|1911|0
1651667790000|2022-05-04 12:36:30|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.7|1910.7|0
1651667800000|2022-05-04 12:36:40|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651667830000|2022-05-04 12:37:10|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651667890000|2022-05-04 12:38:10|1913.5|1911.5|1913.4|1911.4|1913.7|1911.7|1913.4|1911.4|0
1651667900000|2022-05-04 12:38:20|1913.5|1911.5|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|0
1651667920000|2022-05-04 12:38:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651667940000|2022-05-04 12:39:00|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651667980000|2022-05-04 12:39:40|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1651668000000|2022-05-04 12:40:00|1912.7|1910.7|1912.5|1910.5|1912.7|1910.7|1912.5|1910.5|0
1651668020000|2022-05-04 12:40:20|1912.4|1910.4|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1651668030000|2022-05-04 12:40:30|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651668040000|2022-05-04 12:40:40|1912.4|1910.4|1912.3|1910.3|1912.4|1910.4|1912.3|1910.3|0
1651668050000|2022-05-04 12:40:50|1912.1|1910.1|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|0
1651668070000|2022-05-04 12:41:10|1912.5|1910.5|1912.7|1910.7|1912.8|1910.8|1912.5|1910.5|0
1651668080000|2022-05-04 12:41:20|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651668090000|2022-05-04 12:41:30|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651668110000|2022-05-04 12:41:50|1912.4|1910.4|1912.7|1910.7|1912.7|1910.7|1912.4|1910.4|0
1651668130000|2022-05-04 12:42:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1651668150000|2022-05-04 12:42:30|1913.2|1911.2|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1651668160000|2022-05-04 12:42:40|1913.3|1911.3|1913|1911|1913.3|1911.3|1913|1911|0
1651668190000|2022-05-04 12:43:10|1913.3|1911.3|1913|1911|1913.3|1911.3|1913|1911|0
1651668200000|2022-05-04 12:43:20|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651668220000|2022-05-04 12:43:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651668240000|2022-05-04 12:44:00|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651668260000|2022-05-04 12:44:20|1912.4|1910.4|1912.8|1910.8|1912.8|1910.8|1912.4|1910.4|0
1651668270000|2022-05-04 12:44:30|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651668340000|2022-05-04 12:45:40|1913.2|1911.2|1913.1|1911.1|1913.2|1911.2|1913.1|1911.1|0
1651668350000|2022-05-04 12:45:50|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651668360000|2022-05-04 12:46:00|1913.4|1911.4|1913.2|1911.2|1913.4|1911.4|1913.2|1911.2|0
1651668370000|2022-05-04 12:46:10|1913.1|1911.1|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651668380000|2022-05-04 12:46:20|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.1|1911.1|0
1651668390000|2022-05-04 12:46:30|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651668400000|2022-05-04 12:46:40|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1651668410000|2022-05-04 12:46:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1651668420000|2022-05-04 12:47:00|1913.1|1911.1|1913.1|1911.1|1913.2|1911.2|1913.1|1911.1|0
1651668450000|2022-05-04 12:47:30|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.1|1911.1|0
1651668460000|2022-05-04 12:47:40|1913.1|1911.1|1913.4|1911.4|1913.4|1911.4|1913.1|1911.1|0
1651668480000|2022-05-04 12:48:00|1913.1|1911.1|1913|1911|1913.1|1911.1|1913|1911|0
1651668490000|2022-05-04 12:48:10|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913|1911|0
1651668500000|2022-05-04 12:48:20|1913|1911|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1651668510000|2022-05-04 12:48:30|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651668560000|2022-05-04 12:49:20|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.6|1910.6|0
1651668600000|2022-05-04 12:50:00|1912.6|1910.6|1913|1911|1913|1911|1912.6|1910.6|0
1651668610000|2022-05-04 12:50:10|1912.8|1910.8|1912.7|1910.7|1912.8|1910.8|1912.6|1910.6|0
1651668620000|2022-05-04 12:50:20|1913|1911|1913|1911|1913|1911|1913|1911|0
1651668660000|2022-05-04 12:51:00|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|0
1651668670000|2022-05-04 12:51:10|1912.5|1910.5|1912.5|1910.5|1912.6|1910.6|1912.5|1910.5|0
1651668680000|2022-05-04 12:51:20|1912.6|1910.6|1912.6|1910.6|1912.7|1910.7|1912.5|1910.5|0
1651668690000|2022-05-04 12:51:30|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1651668700000|2022-05-04 12:51:40|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1651668710000|2022-05-04 12:51:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.3|1910.3|0
1651668720000|2022-05-04 12:52:00|1912.7|1910.7|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|0
1651668730000|2022-05-04 12:52:10|1912.5|1910.5|1912.4|1910.4|1912.5|1910.5|1912.2|1910.2|0
1651668740000|2022-05-04 12:52:20|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651668770000|2022-05-04 12:52:50|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651668780000|2022-05-04 12:53:00|1912.2|1910.2|1912.1|1910.1|1912.2|1910.2|1911.9|1909.9|0
1651668790000|2022-05-04 12:53:10|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.8|1909.8|0
1651668800000|2022-05-04 12:53:20|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651668850000|2022-05-04 12:54:10|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1651668870000|2022-05-04 12:54:30|1912.1|1910.1|1912.2|1910.2|1912.2|1910.2|1912.1|1910.1|0
1651668880000|2022-05-04 12:54:40|1912.1|1910.1|1912.1|1910.1|1912.2|1910.2|1912.1|1910.1|0
1651668890000|2022-05-04 12:54:50|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1651668900000|2022-05-04 12:55:00|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1651668910000|2022-05-04 12:55:10|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1651668930000|2022-05-04 12:55:30|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651668940000|2022-05-04 12:55:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651668950000|2022-05-04 12:55:50|1912.3|1910.3|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1651668960000|2022-05-04 12:56:00|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|0
1651668980000|2022-05-04 12:56:20|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1651668990000|2022-05-04 12:56:30|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651669010000|2022-05-04 12:56:50|1911.9|1909.9|1911.9|1909.9|1912.1|1910.1|1911.9|1909.9|0
1651669020000|2022-05-04 12:57:00|1912.1|1910.1|1912|1910|1912.1|1910.1|1911.9|1909.9|0
1651669030000|2022-05-04 12:57:10|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|0
1651669060000|2022-05-04 12:57:40|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651669080000|2022-05-04 12:58:00|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651669090000|2022-05-04 12:58:10|1911.9|1909.9|1911.9|1909.9|1912.1|1910.1|1911.8|1909.8|0
1651669100000|2022-05-04 12:58:20|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.7|1909.7|0
1651669110000|2022-05-04 12:58:30|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1651669130000|2022-05-04 12:58:50|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1651669140000|2022-05-04 12:59:00|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651669150000|2022-05-04 12:59:10|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1651669160000|2022-05-04 12:59:20|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912|1910|0
1651669170000|2022-05-04 12:59:30|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651669190000|2022-05-04 12:59:50|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651669200000|2022-05-04 13:00:00|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651669240000|2022-05-04 13:00:40|1912|1910|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1651669250000|2022-05-04 13:00:50|1911.6|1909.6|1911.5|1909.5|1911.6|1909.6|1911.5|1909.5|0
1651669260000|2022-05-04 13:01:00|1911.4|1909.4|1911.7|1909.7|1911.7|1909.7|1911.4|1909.4|0
1651669270000|2022-05-04 13:01:10|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|0
1651669280000|2022-05-04 13:01:20|1912|1910|1912.2|1910.2|1912.4|1910.4|1912|1910|0
1651669290000|2022-05-04 13:01:30|1912.1|1910.1|1911.9|1909.9|1912.1|1910.1|1911.9|1909.9|0
1651669300000|2022-05-04 13:01:40|1912|1910|1912.1|1910.1|1912.1|1910.1|1912|1910|0
1651669310000|2022-05-04 13:01:50|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1651669320000|2022-05-04 13:02:00|1912.4|1910.4|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1651669350000|2022-05-04 13:02:30|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651669370000|2022-05-04 13:02:50|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|0
1651669410000|2022-05-04 13:03:30|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651669500000|2022-05-04 13:05:00|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1651669540000|2022-05-04 13:05:40|1912.2|1910.2|1912.1|1910.1|1912.2|1910.2|1912.1|1910.1|0
1651669590000|2022-05-04 13:06:30|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651669600000|2022-05-04 13:06:40|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|0
1651669630000|2022-05-04 13:07:10|1912.7|1910.7|1913|1911|1913|1911|1912.7|1910.7|0
1651669660000|2022-05-04 13:07:40|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651669680000|2022-05-04 13:08:00|1913.2|1911.2|1913|1911|1913.2|1911.2|1913|1911|0
1651669690000|2022-05-04 13:08:10|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651669700000|2022-05-04 13:08:20|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1651669720000|2022-05-04 13:08:40|1913.3|1911.3|1913.7|1911.7|1913.7|1911.7|1913.3|1911.3|0
1651669730000|2022-05-04 13:08:50|1913.5|1911.5|1913.5|1911.5|1913.7|1911.7|1913.5|1911.5|0
1651669740000|2022-05-04 13:09:00|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651669750000|2022-05-04 13:09:10|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651669770000|2022-05-04 13:09:30|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651669780000|2022-05-04 13:09:40|1913.7|1911.7|1913.4|1911.4|1913.8|1911.8|1913.4|1911.4|0
1651669790000|2022-05-04 13:09:50|1913.3|1911.3|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1651669800000|2022-05-04 13:10:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651669810000|2022-05-04 13:10:10|1913|1911|1913|1911|1913.2|1911.2|1913|1911|0
1651669820000|2022-05-04 13:10:20|1913.1|1911.1|1912.6|1910.6|1913.1|1911.1|1912.6|1910.6|0
1651669830000|2022-05-04 13:10:30|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|0
1651669850000|2022-05-04 13:10:50|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1651669860000|2022-05-04 13:11:00|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651669870000|2022-05-04 13:11:10|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1651669880000|2022-05-04 13:11:20|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651669890000|2022-05-04 13:11:30|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651669900000|2022-05-04 13:11:40|1912.8|1910.8|1912.9|1910.9|1912.9|1910.9|1912.8|1910.8|0
1651669910000|2022-05-04 13:11:50|1912.8|1910.8|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1651669920000|2022-05-04 13:12:00|1912.6|1910.6|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|0
1651669930000|2022-05-04 13:12:10|1912.7|1910.7|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1651669940000|2022-05-04 13:12:20|1912.7|1910.7|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1651669950000|2022-05-04 13:12:30|1912.8|1910.8|1912.9|1910.9|1912.9|1910.9|1912.8|1910.8|0
1651669960000|2022-05-04 13:12:40|1912.7|1910.7|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1651669970000|2022-05-04 13:12:50|1912.5|1910.5|1912.2|1910.2|1912.5|1910.5|1912.2|1910.2|0
1651669980000|2022-05-04 13:13:00|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1912.1|1910.1|0
1651669990000|2022-05-04 13:13:10|1912.4|1910.4|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1651670000000|2022-05-04 13:13:20|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1651670010000|2022-05-04 13:13:30|1912.6|1910.6|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1651670030000|2022-05-04 13:13:50|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1651670050000|2022-05-04 13:14:10|1912.4|1910.4|1912.5|1910.5|1912.5|1910.5|1912.4|1910.4|0
1651670060000|2022-05-04 13:14:20|1912.4|1910.4|1912.5|1910.5|1912.6|1910.6|1912.4|1910.4|0
1651670080000|2022-05-04 13:14:40|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1651670110000|2022-05-04 13:15:10|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651670120000|2022-05-04 13:15:20|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1651670140000|2022-05-04 13:15:40|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1651670190000|2022-05-04 13:16:30|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1651670210000|2022-05-04 13:16:50|1912.8|1910.8|1913|1911|1913|1911|1912.8|1910.8|0
1651670220000|2022-05-04 13:17:00|1912.9|1910.9|1913|1911|1913|1911|1912.9|1910.9|0
1651670230000|2022-05-04 13:17:10|1912.9|1910.9|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1651670250000|2022-05-04 13:17:30|1912.9|1910.9|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1651670270000|2022-05-04 13:17:50|1913|1911|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1651670280000|2022-05-04 13:18:00|1912.8|1910.8|1913.1|1911.1|1913.1|1911.1|1912.8|1910.8|0
1651670290000|2022-05-04 13:18:10|1913|1911|1913|1911|1913.1|1911.1|1913|1911|0
1651670330000|2022-05-04 13:18:50|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1651670340000|2022-05-04 13:19:00|1913.1|1911.1|1913.1|1911.1|1913.3|1911.3|1913.1|1911.1|0
1651670350000|2022-05-04 13:19:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1651670360000|2022-05-04 13:19:20|1913.1|1911.1|1913|1911|1913.1|1911.1|1913|1911|0
1651670380000|2022-05-04 13:19:40|1913.1|1911.1|1913|1911|1913.1|1911.1|1913|1911|0
1651670400000|2022-05-04 13:20:00|1912.9|1910.9|1913.1|1911.1|1913.3|1911.3|1912.9|1910.9|0
1651670410000|2022-05-04 13:20:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651670460000|2022-05-04 13:21:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651670470000|2022-05-04 13:21:10|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1651670480000|2022-05-04 13:21:20|1913.6|1911.6|1913.5|1911.5|1913.7|1911.7|1913.3|1911.3|0
1651670500000|2022-05-04 13:21:40|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651670510000|2022-05-04 13:21:50|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1651670530000|2022-05-04 13:22:10|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1651670550000|2022-05-04 13:22:30|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|0
1651670560000|2022-05-04 13:22:40|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|0
1651670570000|2022-05-04 13:22:50|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651670580000|2022-05-04 13:23:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651670590000|2022-05-04 13:23:10|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1651670600000|2022-05-04 13:23:20|1913.6|1911.6|1913.5|1911.5|1913.6|1911.6|1913.5|1911.5|0
1651670610000|2022-05-04 13:23:30|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1651670650000|2022-05-04 13:24:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651670660000|2022-05-04 13:24:20|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|0
1651670680000|2022-05-04 13:24:40|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|0
1651670700000|2022-05-04 13:25:00|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|0
1651670710000|2022-05-04 13:25:10|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651670720000|2022-05-04 13:25:20|1913.6|1911.6|1914|1912|1914|1912|1913.6|1911.6|0
1651670730000|2022-05-04 13:25:30|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.7|1911.7|0
1651670740000|2022-05-04 13:25:40|1913.7|1911.7|1913.7|1911.7|1913.8|1911.8|1913.7|1911.7|0
1651670750000|2022-05-04 13:25:50|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|1913.8|1911.8|0
1651670760000|2022-05-04 13:26:00|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|0
1651670770000|2022-05-04 13:26:10|1914|1912|1914|1912|1914|1912|1914|1912|0
1651670780000|2022-05-04 13:26:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|0
1651670830000|2022-05-04 13:27:10|1914.2|1912.2|1914.3|1912.3|1914.3|1912.3|1914.2|1912.2|0
1651670850000|2022-05-04 13:27:30|1914.1|1912.1|1914|1912|1914.3|1912.3|1914|1912|0
1651670880000|2022-05-04 13:28:00|1913.7|1911.7|1913.3|1911.3|1913.7|1911.7|1913.3|1911.3|0
1651670900000|2022-05-04 13:28:20|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.3|1911.3|0
1651670910000|2022-05-04 13:28:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651670920000|2022-05-04 13:28:40|1913.3|1911.3|1913.4|1911.4|1913.5|1911.5|1913.3|1911.3|0
1651670930000|2022-05-04 13:28:50|1913.3|1911.3|1912.6|1910.6|1913.3|1911.3|1912.6|1910.6|0
1651670940000|2022-05-04 13:29:00|1912.8|1910.8|1912.8|1910.8|1912.9|1910.9|1912.8|1910.8|0
1651670950000|2022-05-04 13:29:10|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651670970000|2022-05-04 13:29:30|1912.7|1910.7|1912.8|1910.8|1912.8|1910.8|1912.7|1910.7|0
1651670980000|2022-05-04 13:29:40|1912.9|1910.9|1912.5|1910.5|1912.9|1910.9|1912.5|1910.5|0
1651670990000|2022-05-04 13:29:50|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1651671000000|2022-05-04 13:30:00|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1651671010000|2022-05-04 13:30:10|1912.9|1910.9|1912.2|1910.2|1912.9|1910.9|1912.2|1910.2|0
1651671020000|2022-05-04 13:30:20|1912.3|1910.3|1911.8|1909.8|1912.3|1910.3|1911.8|1909.8|0
1651671030000|2022-05-04 13:30:30|1911.6|1909.6|1911.3|1909.3|1911.6|1909.6|1911.2|1909.2|0
1651671040000|2022-05-04 13:30:40|1911.2|1909.2|1911.2|1909.2|1911.9|1909.9|1911.2|1909.2|0
1651671050000|2022-05-04 13:30:50|1911.3|1909.3|1912|1910|1912.2|1910.2|1911.3|1909.3|0
1651671060000|2022-05-04 13:31:00|1912.1|1910.1|1911.2|1909.2|1912.1|1910.1|1911.2|1909.2|0
1651671070000|2022-05-04 13:31:10|1911.4|1909.4|1911.3|1909.3|1911.5|1909.5|1911.2|1909.2|0
1651671080000|2022-05-04 13:31:20|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.2|1909.2|0
1651671090000|2022-05-04 13:31:30|1911.5|1909.5|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|0
1651671100000|2022-05-04 13:31:40|1911.6|1909.6|1911.5|1909.5|1911.9|1909.9|1911.2|1909.2|0
1651671110000|2022-05-04 13:31:50|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.2|1909.2|0
1651671120000|2022-05-04 13:32:00|1911.2|1909.2|1910.9|1908.9|1911.3|1909.3|1910.9|1908.9|0
1651671130000|2022-05-04 13:32:10|1911.1|1909.1|1910.6|1908.6|1911.2|1909.2|1910.6|1908.6|0
1651671140000|2022-05-04 13:32:20|1910.9|1908.9|1910.6|1908.6|1911.3|1909.3|1910.6|1908.6|0
1651671150000|2022-05-04 13:32:30|1910.3|1908.3|1909.9|1907.9|1910.3|1908.3|1909.9|1907.9|0
1651671160000|2022-05-04 13:32:40|1910|1908|1910|1908|1910|1908|1909.9|1907.9|0
1651671170000|2022-05-04 13:32:50|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1651671180000|2022-05-04 13:33:00|1910.2|1908.2|1909.6|1907.6|1910.2|1908.2|1909.6|1907.6|0
1651671190000|2022-05-04 13:33:10|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.3|1907.3|0
1651671200000|2022-05-04 13:33:20|1909.5|1907.5|1909.5|1907.5|1909.7|1907.7|1909.3|1907.3|0
1651671210000|2022-05-04 13:33:30|1909.6|1907.6|1909.2|1907.2|1909.6|1907.6|1909.2|1907.2|0
1651671220000|2022-05-04 13:33:40|1908.9|1906.9|1909.2|1907.2|1909.4|1907.4|1908.9|1906.9|0
1651671230000|2022-05-04 13:33:50|1908.9|1906.9|1909.6|1907.6|1909.6|1907.6|1908.9|1906.9|0
1651671240000|2022-05-04 13:34:00|1909.9|1907.9|1909.1|1907.1|1910.3|1908.3|1908.9|1906.9|0
1651671250000|2022-05-04 13:34:10|1909|1907|1909.6|1907.6|1909.6|1907.6|1909|1907|0
1651671260000|2022-05-04 13:34:20|1909.9|1907.9|1909.7|1907.7|1910|1908|1909.2|1907.2|0
1651671270000|2022-05-04 13:34:30|1909.6|1907.6|1908.9|1906.9|1909.9|1907.9|1908.9|1906.9|0
1651671280000|2022-05-04 13:34:40|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1651671290000|2022-05-04 13:34:50|1909.4|1907.4|1909.4|1907.4|1909.5|1907.5|1909.2|1907.2|0
1651671300000|2022-05-04 13:35:00|1909.2|1907.2|1909.5|1907.5|1909.7|1907.7|1909|1907|0
1651671310000|2022-05-04 13:35:10|1909.7|1907.7|1909.4|1907.4|1909.9|1907.9|1909.4|1907.4|0
1651671320000|2022-05-04 13:35:20|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|0
1651671330000|2022-05-04 13:35:30|1909.4|1907.4|1910|1908|1910.3|1908.3|1909.3|1907.3|0
1651671340000|2022-05-04 13:35:40|1910.1|1908.1|1909.3|1907.3|1910.3|1908.3|1909.3|1907.3|0
1651671350000|2022-05-04 13:35:50|1909.4|1907.4|1909.2|1907.2|1909.6|1907.6|1909.2|1907.2|0
1651671360000|2022-05-04 13:36:00|1909.3|1907.3|1910|1908|1910|1908|1909.3|1907.3|0
1651671370000|2022-05-04 13:36:10|1909.9|1907.9|1910|1908|1910.3|1908.3|1909.7|1907.7|0
1651671380000|2022-05-04 13:36:20|1910.2|1908.2|1909.7|1907.7|1910.3|1908.3|1909.7|1907.7|0
1651671390000|2022-05-04 13:36:30|1909.5|1907.5|1909.4|1907.4|1909.7|1907.7|1909.3|1907.3|0
1651671400000|2022-05-04 13:36:40|1909.7|1907.7|1909|1907|1909.7|1907.7|1909|1907|0
1651671410000|2022-05-04 13:36:50|1909.1|1907.1|1909.5|1907.5|1909.5|1907.5|1909|1907|0
1651671420000|2022-05-04 13:37:00|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.3|1907.3|0
1651671430000|2022-05-04 13:37:10|1910|1908|1909.4|1907.4|1910|1908|1909.3|1907.3|0
1651671440000|2022-05-04 13:37:20|1909.3|1907.3|1909.3|1907.3|1909.5|1907.5|1909.2|1907.2|0
1651671450000|2022-05-04 13:37:30|1909.4|1907.4|1909.9|1907.9|1909.9|1907.9|1909.3|1907.3|0
1651671460000|2022-05-04 13:37:40|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651671470000|2022-05-04 13:37:50|1909.8|1907.8|1909.6|1907.6|1909.9|1907.9|1909.5|1907.5|0
1651671480000|2022-05-04 13:38:00|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|0
1651671490000|2022-05-04 13:38:10|1909.4|1907.4|1910|1908|1910|1908|1909.2|1907.2|0
1651671500000|2022-05-04 13:38:20|1909.9|1907.9|1910|1908|1910.3|1908.3|1909.8|1907.8|0
1651671510000|2022-05-04 13:38:30|1910.1|1908.1|1910|1908|1910.3|1908.3|1910|1908|0
1651671520000|2022-05-04 13:38:40|1909.9|1907.9|1910|1908|1910.3|1908.3|1909.9|1907.9|0
1651671530000|2022-05-04 13:38:50|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1651671540000|2022-05-04 13:39:00|1910.2|1908.2|1910.3|1908.3|1910.5|1908.5|1910|1908|0
1651671550000|2022-05-04 13:39:10|1910.2|1908.2|1909.5|1907.5|1910.3|1908.3|1909.5|1907.5|0
1651671560000|2022-05-04 13:39:20|1909.3|1907.3|1909|1907|1909.3|1907.3|1909|1907|0
1651671570000|2022-05-04 13:39:30|1909.2|1907.2|1909|1907|1909.5|1907.5|1909|1907|0
1651671580000|2022-05-04 13:39:40|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909|1907|0
1651671590000|2022-05-04 13:39:50|1909.3|1907.3|1909|1907|1909.4|1907.4|1909|1907|0
1651671600000|2022-05-04 13:40:00|1908.7|1906.7|1908.7|1906.7|1909|1907|1908.3|1906.3|0
1651671610000|2022-05-04 13:40:10|1908.5|1906.5|1908.7|1906.7|1908.8|1906.8|1908.3|1906.3|0
1651671620000|2022-05-04 13:40:20|1908.8|1906.8|1908.9|1906.9|1909|1907|1908.4|1906.4|0
1651671630000|2022-05-04 13:40:30|1909|1907|1910.4|1908.4|1910.6|1908.6|1909|1907|0
1651671640000|2022-05-04 13:40:40|1910.5|1908.5|1909.8|1907.8|1910.6|1908.6|1909.8|1907.8|0
1651671650000|2022-05-04 13:40:50|1909.6|1907.6|1909.8|1907.8|1909.9|1907.9|1909.6|1907.6|0
1651671660000|2022-05-04 13:41:00|1910|1908|1910|1908|1910.2|1908.2|1909.8|1907.8|0
1651671670000|2022-05-04 13:41:10|1909.9|1907.9|1909.8|1907.8|1910.2|1908.2|1909.8|1907.8|0
1651671680000|2022-05-04 13:41:20|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.2|1907.2|0
1651671690000|2022-05-04 13:41:30|1909.4|1907.4|1909.6|1907.6|1909.8|1907.8|1909.3|1907.3|0
1651671700000|2022-05-04 13:41:40|1909.5|1907.5|1909.1|1907.1|1909.8|1907.8|1909.1|1907.1|0
1651671710000|2022-05-04 13:41:50|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651671730000|2022-05-04 13:42:10|1908.5|1906.5|1908.6|1906.6|1909.1|1907.1|1908.5|1906.5|0
1651671740000|2022-05-04 13:42:20|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1651671750000|2022-05-04 13:42:30|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.4|1906.4|0
1651671760000|2022-05-04 13:42:40|1908.6|1906.6|1909.2|1907.2|1909.2|1907.2|1908.5|1906.5|0
1651671770000|2022-05-04 13:42:50|1909.1|1907.1|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1651671780000|2022-05-04 13:43:00|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1651671790000|2022-05-04 13:43:10|1908.6|1906.6|1909.4|1907.4|1909.4|1907.4|1908.6|1906.6|0
1651671800000|2022-05-04 13:43:20|1909.5|1907.5|1909.7|1907.7|1910.1|1908.1|1909.5|1907.5|0
1651671810000|2022-05-04 13:43:30|1909.6|1907.6|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1651671820000|2022-05-04 13:43:40|1909.4|1907.4|1909|1907|1909.4|1907.4|1908.7|1906.7|0
1651671830000|2022-05-04 13:43:50|1909.2|1907.2|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1651671840000|2022-05-04 13:44:00|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|0
1651671850000|2022-05-04 13:44:10|1908.8|1906.8|1909.2|1907.2|1909.2|1907.2|1908.8|1906.8|0
1651671860000|2022-05-04 13:44:20|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1651671870000|2022-05-04 13:44:30|1909.5|1907.5|1909.3|1907.3|1909.7|1907.7|1909.3|1907.3|0
1651671880000|2022-05-04 13:44:40|1909.4|1907.4|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1651671890000|2022-05-04 13:44:50|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.2|1907.2|0
1651671900000|2022-05-04 13:45:00|1909.6|1907.6|1910.3|1908.3|1910.6|1908.6|1909.6|1907.6|0
1651671910000|2022-05-04 13:45:10|1910.1|1908.1|1910.1|1908.1|1910.5|1908.5|1909.9|1907.9|0
1651671920000|2022-05-04 13:45:20|1910.3|1908.3|1909.8|1907.8|1910.5|1908.5|1909.8|1907.8|0
1651671930000|2022-05-04 13:45:30|1909.6|1907.6|1909.8|1907.8|1910|1908|1909.6|1907.6|0
1651671940000|2022-05-04 13:45:40|1909.7|1907.7|1909.7|1907.7|1910|1908|1909.3|1907.3|0
1651671950000|2022-05-04 13:45:50|1909.5|1907.5|1910.2|1908.2|1910.2|1908.2|1909.5|1907.5|0
1651671960000|2022-05-04 13:46:00|1910.3|1908.3|1909.6|1907.6|1910.3|1908.3|1909.6|1907.6|0
1651671970000|2022-05-04 13:46:10|1909.8|1907.8|1909.9|1907.9|1910|1908|1909.6|1907.6|0
1651671980000|2022-05-04 13:46:20|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.5|1907.5|0
1651671990000|2022-05-04 13:46:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651672000000|2022-05-04 13:46:40|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909|1907|0
1651672010000|2022-05-04 13:46:50|1909|1907|1908.8|1906.8|1909.4|1907.4|1908.8|1906.8|0
1651672020000|2022-05-04 13:47:00|1908.7|1906.7|1909.8|1907.8|1909.8|1907.8|1908.6|1906.6|0
1651672030000|2022-05-04 13:47:10|1910|1908|1908.8|1906.8|1910|1908|1908.7|1906.7|0
1651672040000|2022-05-04 13:47:20|1909|1907|1909|1907|1909.2|1907.2|1908.8|1906.8|0
1651672050000|2022-05-04 13:47:30|1908.9|1906.9|1908.6|1906.6|1908.9|1906.9|1908.5|1906.5|0
1651672060000|2022-05-04 13:47:40|1908.3|1906.3|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1651672070000|2022-05-04 13:47:50|1908.5|1906.5|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1651672080000|2022-05-04 13:48:00|1908.5|1906.5|1908.7|1906.7|1908.8|1906.8|1908.4|1906.4|0
1651672090000|2022-05-04 13:48:10|1908.6|1906.6|1908.5|1906.5|1908.8|1906.8|1908.3|1906.3|0
1651672100000|2022-05-04 13:48:20|1908.4|1906.4|1909|1907|1909.2|1907.2|1908.3|1906.3|0
1651672110000|2022-05-04 13:48:30|1908.9|1906.9|1908.7|1906.7|1909.2|1907.2|1908.7|1906.7|0
1651672120000|2022-05-04 13:48:40|1908.8|1906.8|1909|1907|1909|1907|1908.7|1906.7|0
1651672130000|2022-05-04 13:48:50|1908.9|1906.9|1909|1907|1909.1|1907.1|1908.7|1906.7|0
1651672140000|2022-05-04 13:49:00|1909.2|1907.2|1909.5|1907.5|1909.7|1907.7|1909.2|1907.2|0
1651672150000|2022-05-04 13:49:10|1909.7|1907.7|1910.1|1908.1|1910.4|1908.4|1909.7|1907.7|0
1651672160000|2022-05-04 13:49:20|1909.9|1907.9|1910.1|1908.1|1910.3|1908.3|1909.7|1907.7|0
1651672170000|2022-05-04 13:49:30|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.1|1908.1|0
1651672180000|2022-05-04 13:49:40|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651672190000|2022-05-04 13:49:50|1910.1|1908.1|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1651672200000|2022-05-04 13:50:00|1910|1908|1909.7|1907.7|1910.1|1908.1|1909.7|1907.7|0
1651672210000|2022-05-04 13:50:10|1909.9|1907.9|1909.5|1907.5|1910|1908|1909.3|1907.3|0
1651672220000|2022-05-04 13:50:20|1909.3|1907.3|1909.2|1907.2|1909.5|1907.5|1909|1907|0
1651672230000|2022-05-04 13:50:30|1909.3|1907.3|1909|1907|1909.7|1907.7|1909|1907|0
1651672240000|2022-05-04 13:50:40|1909.1|1907.1|1909.2|1907.2|1909.3|1907.3|1909|1907|0
1651672250000|2022-05-04 13:50:50|1909.3|1907.3|1908.8|1906.8|1909.3|1907.3|1908.8|1906.8|0
1651672260000|2022-05-04 13:51:00|1909|1907|1909|1907|1909.1|1907.1|1908.6|1906.6|0
1651672270000|2022-05-04 13:51:10|1909.1|1907.1|1909.7|1907.7|1909.9|1907.9|1909|1907|0
1651672280000|2022-05-04 13:51:20|1909.5|1907.5|1909|1907|1909.5|1907.5|1909|1907|0
1651672290000|2022-05-04 13:51:30|1908.9|1906.9|1909|1907|1909|1907|1908.8|1906.8|0
1651672300000|2022-05-04 13:51:40|1908.9|1906.9|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|0
1651672310000|2022-05-04 13:51:50|1909|1907|1908.9|1906.9|1909.1|1907.1|1908.9|1906.9|0
1651672320000|2022-05-04 13:52:00|1909|1907|1909.2|1907.2|1909.2|1907.2|1908.9|1906.9|0
1651672330000|2022-05-04 13:52:10|1909.3|1907.3|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1651672340000|2022-05-04 13:52:20|1909.2|1907.2|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|0
1651672350000|2022-05-04 13:52:30|1909.4|1907.4|1909.6|1907.6|1909.9|1907.9|1909.3|1907.3|0
1651672360000|2022-05-04 13:52:40|1909.7|1907.7|1909.6|1907.6|1910|1908|1909.6|1907.6|0
1651672370000|2022-05-04 13:52:50|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.2|1907.2|0
1651672380000|2022-05-04 13:53:00|1909.2|1907.2|1909.6|1907.6|1909.7|1907.7|1909.2|1907.2|0
1651672390000|2022-05-04 13:53:10|1909.5|1907.5|1909.4|1907.4|1909.6|1907.6|1909.4|1907.4|0
1651672400000|2022-05-04 13:53:20|1909.6|1907.6|1909.9|1907.9|1909.9|1907.9|1909.2|1907.2|0
1651672410000|2022-05-04 13:53:30|1909.8|1907.8|1909.9|1907.9|1910|1908|1909.8|1907.8|0
1651672420000|2022-05-04 13:53:40|1910|1908|1910.3|1908.3|1910.3|1908.3|1909.8|1907.8|0
1651672430000|2022-05-04 13:53:50|1910|1908|1909.2|1907.2|1910|1908|1909.2|1907.2|0
1651672440000|2022-05-04 13:54:00|1909.1|1907.1|1908.2|1906.2|1909.2|1907.2|1908.2|1906.2|0
1651672450000|2022-05-04 13:54:10|1908|1906|1908.2|1906.2|1908.4|1906.4|1907.8|1905.8|0
1651672460000|2022-05-04 13:54:20|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1651672470000|2022-05-04 13:54:30|1907.9|1905.9|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1651672480000|2022-05-04 13:54:40|1907.9|1905.9|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1651672490000|2022-05-04 13:54:50|1907.9|1905.9|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1651672500000|2022-05-04 13:55:00|1907.5|1905.5|1908.2|1906.2|1908.3|1906.3|1907.5|1905.5|0
1651672510000|2022-05-04 13:55:10|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1651672520000|2022-05-04 13:55:20|1908.3|1906.3|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|0
1651672530000|2022-05-04 13:55:30|1908.4|1906.4|1908.4|1906.4|1908.6|1906.6|1908.2|1906.2|0
1651672540000|2022-05-04 13:55:40|1908.2|1906.2|1908.5|1906.5|1908.9|1906.9|1908.2|1906.2|0
1651672550000|2022-05-04 13:55:50|1908.7|1906.7|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1651672560000|2022-05-04 13:56:00|1908.3|1906.3|1908.5|1906.5|1908.7|1906.7|1908.3|1906.3|0
1651672570000|2022-05-04 13:56:10|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651672580000|2022-05-04 13:56:20|1908.8|1906.8|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1651672590000|2022-05-04 13:56:30|1908.7|1906.7|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1651672600000|2022-05-04 13:56:40|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.4|1906.4|0
1651672610000|2022-05-04 13:56:50|1908.5|1906.5|1907.9|1905.9|1908.6|1906.6|1907.9|1905.9|0
1651672620000|2022-05-04 13:57:00|1908.1|1906.1|1908.1|1906.1|1908.4|1906.4|1907.9|1905.9|0
1651672630000|2022-05-04 13:57:10|1908.4|1906.4|1908.7|1906.7|1908.7|1906.7|1908.3|1906.3|0
1651672640000|2022-05-04 13:57:20|1908.6|1906.6|1908.3|1906.3|1908.6|1906.6|1908.1|1906.1|0
1651672650000|2022-05-04 13:57:30|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651672660000|2022-05-04 13:57:40|1907.9|1905.9|1907.6|1905.6|1908.1|1906.1|1907.6|1905.6|0
1651672670000|2022-05-04 13:57:50|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.2|1905.2|0
1651672680000|2022-05-04 13:58:00|1907.3|1905.3|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651672690000|2022-05-04 13:58:10|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651672710000|2022-05-04 13:58:30|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1651672730000|2022-05-04 13:58:50|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651672750000|2022-05-04 13:59:10|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651672760000|2022-05-04 13:59:20|1907.2|1905.2|1907|1905|1907.2|1905.2|1907|1905|0
1651672770000|2022-05-04 13:59:30|1907.1|1905.1|1906.9|1904.9|1907.2|1905.2|1906.9|1904.9|0
1651672790000|2022-05-04 13:59:50|1906.7|1904.7|1906.9|1904.9|1906.9|1904.9|1906.7|1904.7|0
1651672800000|2022-05-04 14:00:00|1906.7|1904.7|1907.5|1905.5|1907.5|1905.5|1906.4|1904.4|0
1651672810000|2022-05-04 14:00:10|1907.4|1905.4|1906.5|1904.5|1907.5|1905.5|1906|1904|0
1651672820000|2022-05-04 14:00:20|1906.6|1904.6|1906.2|1904.2|1906.7|1904.7|1906.1|1904.1|0
1651672830000|2022-05-04 14:00:30|1906.4|1904.4|1906|1904|1906.7|1904.7|1906|1904|0
1651672840000|2022-05-04 14:00:40|1906.2|1904.2|1905.9|1903.9|1906.2|1904.2|1905.8|1903.8|0
1651672860000|2022-05-04 14:01:00|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.6|1903.6|0
1651672870000|2022-05-04 14:01:10|1906.1|1904.1|1905.9|1903.9|1906.6|1904.6|1905.9|1903.9|0
1651672880000|2022-05-04 14:01:20|1906|1904|1905.9|1903.9|1906.1|1904.1|1905.9|1903.9|0
1651672890000|2022-05-04 14:01:30|1905.8|1903.8|1905.7|1903.7|1905.9|1903.9|1905.5|1903.5|0
1651672900000|2022-05-04 14:01:40|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.5|1903.5|0
1651672910000|2022-05-04 14:01:50|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1651672920000|2022-05-04 14:02:00|1906|1904|1906.3|1904.3|1906.6|1904.6|1906|1904|0
1651672930000|2022-05-04 14:02:10|1906.4|1904.4|1906.4|1904.4|1906.8|1904.8|1906.3|1904.3|0
1651672940000|2022-05-04 14:02:20|1906.3|1904.3|1906.9|1904.9|1906.9|1904.9|1906.3|1904.3|0
1651672950000|2022-05-04 14:02:30|1907|1905|1906.8|1904.8|1907|1905|1906.6|1904.6|0
1651672960000|2022-05-04 14:02:40|1906.9|1904.9|1906.9|1904.9|1907.1|1905.1|1906.8|1904.8|0
1651672970000|2022-05-04 14:02:50|1907|1905|1907|1905|1907.3|1905.3|1906.9|1904.9|0
1651672980000|2022-05-04 14:03:00|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.4|1904.4|0
1651672990000|2022-05-04 14:03:10|1906.5|1904.5|1906.2|1904.2|1906.6|1904.6|1906.2|1904.2|0
1651673000000|2022-05-04 14:03:20|1906.1|1904.1|1906.1|1904.1|1906.3|1904.3|1905.9|1903.9|0
1651673010000|2022-05-04 14:03:30|1906.3|1904.3|1905.8|1903.8|1906.3|1904.3|1905.8|1903.8|0
1651673020000|2022-05-04 14:03:40|1905.6|1903.6|1906|1904|1906.1|1904.1|1905.6|1903.6|0
1651673030000|2022-05-04 14:03:50|1906.2|1904.2|1906.2|1904.2|1906.3|1904.3|1905.8|1903.8|0
1651673040000|2022-05-04 14:04:00|1906|1904|1906.3|1904.3|1906.3|1904.3|1906|1904|0
1651673050000|2022-05-04 14:04:10|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|0
1651673060000|2022-05-04 14:04:20|1906.1|1904.1|1905.9|1903.9|1906.1|1904.1|1905.8|1903.8|0
1651673070000|2022-05-04 14:04:30|1905.6|1903.6|1906|1904|1906.1|1904.1|1905.6|1903.6|0
1651673080000|2022-05-04 14:04:40|1906.1|1904.1|1905.6|1903.6|1906.3|1904.3|1905.6|1903.6|0
1651673100000|2022-05-04 14:05:00|1905.8|1903.8|1905.6|1903.6|1906|1904|1905.6|1903.6|0
1651673110000|2022-05-04 14:05:10|1905.3|1903.3|1905.3|1903.3|1905.4|1903.4|1905.2|1903.2|0
1651673120000|2022-05-04 14:05:20|1905.2|1903.2|1905.2|1903.2|1905.3|1903.3|1905.2|1903.2|0
1651673130000|2022-05-04 14:05:30|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905|1903|0
1651673140000|2022-05-04 14:05:40|1905|1903|1904.8|1902.8|1905.3|1903.3|1904.6|1902.6|0
1651673150000|2022-05-04 14:05:50|1904.9|1902.9|1903.9|1901.9|1905|1903|1903.9|1901.9|0
1651673160000|2022-05-04 14:06:00|1904.1|1902.1|1903.9|1901.9|1904.3|1902.3|1903.9|1901.9|0
1651673170000|2022-05-04 14:06:10|1904|1902|1904.3|1902.3|1904.3|1902.3|1903.9|1901.9|0
1651673180000|2022-05-04 14:06:20|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1651673190000|2022-05-04 14:06:30|1904|1902|1903.6|1901.6|1904|1902|1903.6|1901.6|0
1651673200000|2022-05-04 14:06:40|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1651673210000|2022-05-04 14:06:50|1903.6|1901.6|1903.7|1901.7|1903.9|1901.9|1903.6|1901.6|0
1651673220000|2022-05-04 14:07:00|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1651673230000|2022-05-04 14:07:10|1904.1|1902.1|1903.9|1901.9|1904.3|1902.3|1903.9|1901.9|0
1651673240000|2022-05-04 14:07:20|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651673250000|2022-05-04 14:07:30|1904.2|1902.2|1904|1902|1904.2|1902.2|1903.9|1901.9|0
1651673260000|2022-05-04 14:07:40|1904.2|1902.2|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1651673270000|2022-05-04 14:07:50|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1651673280000|2022-05-04 14:08:00|1904|1902|1904.4|1902.4|1904.6|1902.6|1903.9|1901.9|0
1651673290000|2022-05-04 14:08:10|1904.2|1902.2|1904|1902|1904.4|1902.4|1904|1902|0
1651673300000|2022-05-04 14:08:20|1904.1|1902.1|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1651673310000|2022-05-04 14:08:30|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1651673320000|2022-05-04 14:08:40|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1651673330000|2022-05-04 14:08:50|1904.3|1902.3|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1651673340000|2022-05-04 14:09:00|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1651673360000|2022-05-04 14:09:20|1904.5|1902.5|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1651673370000|2022-05-04 14:09:30|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1651673380000|2022-05-04 14:09:40|1904.4|1902.4|1903.9|1901.9|1904.6|1902.6|1903.9|1901.9|0
1651673390000|2022-05-04 14:09:50|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1903.9|1901.9|0
1651673400000|2022-05-04 14:10:00|1904.4|1902.4|1903.8|1901.8|1904.4|1902.4|1903.8|1901.8|0
1651673410000|2022-05-04 14:10:10|1903.9|1901.9|1904.3|1902.3|1904.4|1902.4|1903.9|1901.9|0
1651673420000|2022-05-04 14:10:20|1904.4|1902.4|1904.6|1902.6|1904.8|1902.8|1904.3|1902.3|0
1651673430000|2022-05-04 14:10:30|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651673440000|2022-05-04 14:10:40|1904.7|1902.7|1904.8|1902.8|1904.9|1902.9|1904.6|1902.6|0
1651673450000|2022-05-04 14:10:50|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651673460000|2022-05-04 14:11:00|1905|1903|1905.1|1903.1|1905.3|1903.3|1904.9|1902.9|0
1651673470000|2022-05-04 14:11:10|1905|1903|1905.1|1903.1|1905.3|1903.3|1904.9|1902.9|0
1651673480000|2022-05-04 14:11:20|1905|1903|1905.3|1903.3|1905.3|1903.3|1905|1903|0
1651673490000|2022-05-04 14:11:30|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905|1903|0
1651673500000|2022-05-04 14:11:40|1905.4|1903.4|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1651673510000|2022-05-04 14:11:50|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|0
1651673520000|2022-05-04 14:12:00|1905|1903|1905.1|1903.1|1905.2|1903.2|1905|1903|0
1651673530000|2022-05-04 14:12:10|1905|1903|1904.6|1902.6|1905.1|1903.1|1904.6|1902.6|0
1651673540000|2022-05-04 14:12:20|1904.5|1902.5|1904.9|1902.9|1905|1903|1904.5|1902.5|0
1651673550000|2022-05-04 14:12:30|1905|1903|1904.6|1902.6|1905|1903|1904.6|1902.6|0
1651673560000|2022-05-04 14:12:40|1904.4|1902.4|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1651673570000|2022-05-04 14:12:50|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1651673580000|2022-05-04 14:13:00|1904.6|1902.6|1904.7|1902.7|1904.9|1902.9|1904.6|1902.6|0
1651673590000|2022-05-04 14:13:10|1904.9|1902.9|1904.9|1902.9|1905.3|1903.3|1904.9|1902.9|0
1651673600000|2022-05-04 14:13:20|1905|1903|1905|1903|1905.1|1903.1|1904.9|1902.9|0
1651673610000|2022-05-04 14:13:30|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.8|1902.8|0
1651673620000|2022-05-04 14:13:40|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651673630000|2022-05-04 14:13:50|1904.7|1902.7|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1651673640000|2022-05-04 14:14:00|1904.4|1902.4|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1651673650000|2022-05-04 14:14:10|1904.2|1902.2|1904.3|1902.3|1904.4|1902.4|1904.2|1902.2|0
1651673670000|2022-05-04 14:14:30|1904.2|1902.2|1903.2|1901.2|1904.3|1902.3|1903.2|1901.2|0
1651673680000|2022-05-04 14:14:40|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1651673690000|2022-05-04 14:14:50|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.6|1900.6|0
1651673700000|2022-05-04 14:15:00|1902.6|1900.6|1901.7|1899.7|1902.6|1900.6|1901.4|1899.4|0
1651673710000|2022-05-04 14:15:10|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1651673720000|2022-05-04 14:15:20|1901.6|1899.6|1901.2|1899.2|1901.6|1899.6|1901.2|1899.2|0
1651673730000|2022-05-04 14:15:30|1901|1899|1900.9|1898.9|1901.2|1899.2|1900.9|1898.9|0
1651673740000|2022-05-04 14:15:40|1901|1899|1901.9|1899.9|1901.9|1899.9|1900.9|1898.9|0
1651673750000|2022-05-04 14:15:50|1901.7|1899.7|1901.4|1899.4|1901.9|1899.9|1901.4|1899.4|0
1651673760000|2022-05-04 14:16:00|1901.3|1899.3|1901.1|1899.1|1901.6|1899.6|1900.9|1898.9|0
1651673770000|2022-05-04 14:16:10|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1900.9|1898.9|0
1651673780000|2022-05-04 14:16:20|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.5|1899.5|0
1651673790000|2022-05-04 14:16:30|1901.7|1899.7|1902.4|1900.4|1902.4|1900.4|1901.7|1899.7|0
1651673800000|2022-05-04 14:16:40|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1651673810000|2022-05-04 14:16:50|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1651673820000|2022-05-04 14:17:00|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1651673830000|2022-05-04 14:17:10|1902.6|1900.6|1902.3|1900.3|1902.6|1900.6|1902.2|1900.2|0
1651673840000|2022-05-04 14:17:20|1902.2|1900.2|1902.1|1900.1|1902.4|1900.4|1901.9|1899.9|0
1651673850000|2022-05-04 14:17:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1651673860000|2022-05-04 14:17:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1651673870000|2022-05-04 14:17:50|1901.9|1899.9|1902|1900|1902.3|1900.3|1901.9|1899.9|0
1651673880000|2022-05-04 14:18:00|1902.1|1900.1|1902|1900|1902.1|1900.1|1901.9|1899.9|0
1651673890000|2022-05-04 14:18:10|1901.9|1899.9|1902|1900|1902.1|1900.1|1901.9|1899.9|0
1651673900000|2022-05-04 14:18:20|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651673910000|2022-05-04 14:18:30|1902|1900|1902|1900|1902|1900|1901.8|1899.8|0
1651673920000|2022-05-04 14:18:40|1902.3|1900.3|1902.3|1900.3|1902.7|1900.7|1902.3|1900.3|0
1651673930000|2022-05-04 14:18:50|1902.2|1900.2|1901.8|1899.8|1902.2|1900.2|1901.8|1899.8|0
1651673940000|2022-05-04 14:19:00|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1651673950000|2022-05-04 14:19:10|1901.8|1899.8|1902.4|1900.4|1902.7|1900.7|1901.8|1899.8|0
1651673960000|2022-05-04 14:19:20|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902|1900|0
1651673970000|2022-05-04 14:19:30|1902.1|1900.1|1902|1900|1902.4|1900.4|1902|1900|0
1651673980000|2022-05-04 14:19:40|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1651673990000|2022-05-04 14:19:50|1901.8|1899.8|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1651674000000|2022-05-04 14:20:00|1901.5|1899.5|1901.3|1899.3|1901.7|1899.7|1901.3|1899.3|0
1651674010000|2022-05-04 14:20:10|1901.5|1899.5|1901.7|1899.7|1901.9|1899.9|1901.3|1899.3|0
1651674020000|2022-05-04 14:20:20|1901.5|1899.5|1902|1900|1902|1900|1901.5|1899.5|0
1651674030000|2022-05-04 14:20:30|1901.9|1899.9|1902|1900|1902|1900|1901.8|1899.8|0
1651674040000|2022-05-04 14:20:40|1902.2|1900.2|1902.3|1900.3|1902.7|1900.7|1902.2|1900.2|0
1651674050000|2022-05-04 14:20:50|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1651674060000|2022-05-04 14:21:00|1902.2|1900.2|1902.3|1900.3|1902.5|1900.5|1902|1900|0
1651674070000|2022-05-04 14:21:10|1902.4|1900.4|1902.3|1900.3|1902.7|1900.7|1902.3|1900.3|0
1651674080000|2022-05-04 14:21:20|1902|1900|1902.1|1900.1|1902.2|1900.2|1902|1900|0
1651674090000|2022-05-04 14:21:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1651674100000|2022-05-04 14:21:40|1902.1|1900.1|1902.1|1900.1|1902.3|1900.3|1902|1900|0
1651674110000|2022-05-04 14:21:50|1902|1900|1902|1900|1902|1900|1901.8|1899.8|0
1651674120000|2022-05-04 14:22:00|1901.8|1899.8|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|0
1651674130000|2022-05-04 14:22:10|1902|1900|1902.3|1900.3|1902.3|1900.3|1901.8|1899.8|0
1651674140000|2022-05-04 14:22:20|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1651674150000|2022-05-04 14:22:30|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1651674160000|2022-05-04 14:22:40|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1651674170000|2022-05-04 14:22:50|1902.4|1900.4|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1651674190000|2022-05-04 14:23:10|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.3|1900.3|0
1651674200000|2022-05-04 14:23:20|1902.7|1900.7|1902.3|1900.3|1902.7|1900.7|1902.1|1900.1|0
1651674210000|2022-05-04 14:23:30|1902.4|1900.4|1902.3|1900.3|1902.7|1900.7|1902.3|1900.3|0
1651674220000|2022-05-04 14:23:40|1902.5|1900.5|1902.7|1900.7|1902.8|1900.8|1902.3|1900.3|0
1651674230000|2022-05-04 14:23:50|1902.8|1900.8|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651674240000|2022-05-04 14:24:00|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1651674250000|2022-05-04 14:24:10|1903.2|1901.2|1903.7|1901.7|1903.7|1901.7|1903.2|1901.2|0
1651674260000|2022-05-04 14:24:20|1903.6|1901.6|1903.2|1901.2|1903.6|1901.6|1903|1901|0
1651674270000|2022-05-04 14:24:30|1903|1901|1903|1901|1903.3|1901.3|1903|1901|0
1651674280000|2022-05-04 14:24:40|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.3|1900.3|0
1651674290000|2022-05-04 14:24:50|1902.7|1900.7|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1651674300000|2022-05-04 14:25:00|1902.6|1900.6|1902.6|1900.6|1903|1901|1902.5|1900.5|0
1651674310000|2022-05-04 14:25:10|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1651674320000|2022-05-04 14:25:20|1902.1|1900.1|1902.9|1900.9|1903|1901|1902|1900|0
1651674330000|2022-05-04 14:25:30|1903|1901|1902.1|1900.1|1903|1901|1902.1|1900.1|0
1651674340000|2022-05-04 14:25:40|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902|1900|0
1651674350000|2022-05-04 14:25:50|1902.3|1900.3|1902.2|1900.2|1902.4|1900.4|1902|1900|0
1651674360000|2022-05-04 14:26:00|1902.3|1900.3|1902.7|1900.7|1902.9|1900.9|1902|1900|0
1651674370000|2022-05-04 14:26:10|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.7|1900.7|0
1651674380000|2022-05-04 14:26:20|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651674390000|2022-05-04 14:26:30|1903.1|1901.1|1903|1901|1903.3|1901.3|1902.8|1900.8|0
1651674400000|2022-05-04 14:26:40|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.5|1900.5|0
1651674410000|2022-05-04 14:26:50|1902.9|1900.9|1902.9|1900.9|1903.2|1901.2|1902.9|1900.9|0
1651674420000|2022-05-04 14:27:00|1903.2|1901.2|1902.9|1900.9|1903.2|1901.2|1902.9|1900.9|0
1651674430000|2022-05-04 14:27:10|1902.8|1900.8|1903.2|1901.2|1903.2|1901.2|1902.8|1900.8|0
1651674440000|2022-05-04 14:27:20|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1651674450000|2022-05-04 14:27:30|1903.3|1901.3|1902.9|1900.9|1903.6|1901.6|1902.9|1900.9|0
1651674460000|2022-05-04 14:27:40|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1651674470000|2022-05-04 14:27:50|1902.2|1900.2|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1651674480000|2022-05-04 14:28:00|1902.4|1900.4|1902.8|1900.8|1902.9|1900.9|1902.4|1900.4|0
1651674490000|2022-05-04 14:28:10|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1651674500000|2022-05-04 14:28:20|1902.7|1900.7|1902.8|1900.8|1903|1901|1902.7|1900.7|0
1651674510000|2022-05-04 14:28:30|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1651674520000|2022-05-04 14:28:40|1903.3|1901.3|1903.6|1901.6|1903.6|1901.6|1903.1|1901.1|0
1651674530000|2022-05-04 14:28:50|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.3|1901.3|0
1651674540000|2022-05-04 14:29:00|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.2|1901.2|0
1651674550000|2022-05-04 14:29:10|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1651674560000|2022-05-04 14:29:20|1903.2|1901.2|1902.9|1900.9|1903.3|1901.3|1902.8|1900.8|0
1651674570000|2022-05-04 14:29:30|1902.8|1900.8|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1651674590000|2022-05-04 14:29:50|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1651674600000|2022-05-04 14:30:00|1903.6|1901.6|1902.7|1900.7|1903.6|1901.6|1902.7|1900.7|0
1651674610000|2022-05-04 14:30:10|1902.5|1900.5|1902.9|1900.9|1903.1|1901.1|1902.5|1900.5|0
1651674620000|2022-05-04 14:30:20|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651674630000|2022-05-04 14:30:30|1902.5|1900.5|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1651674640000|2022-05-04 14:30:40|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1651674650000|2022-05-04 14:30:50|1902.7|1900.7|1903.2|1901.2|1903.4|1901.4|1902.7|1900.7|0
1651674660000|2022-05-04 14:31:00|1903.1|1901.1|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1651674670000|2022-05-04 14:31:10|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.4|1901.4|0
1651674680000|2022-05-04 14:31:20|1903.7|1901.7|1902.7|1900.7|1903.7|1901.7|1902.7|1900.7|0
1651674690000|2022-05-04 14:31:30|1902.9|1900.9|1903|1901|1903.2|1901.2|1902.9|1900.9|0
1651674700000|2022-05-04 14:31:40|1903.2|1901.2|1903.4|1901.4|1903.5|1901.5|1903|1901|0
1651674710000|2022-05-04 14:31:50|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.3|1901.3|0
1651674720000|2022-05-04 14:32:00|1904|1902|1904|1902|1904.2|1902.2|1904|1902|0
1651674730000|2022-05-04 14:32:10|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651674740000|2022-05-04 14:32:20|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651674750000|2022-05-04 14:32:30|1903.4|1901.4|1903|1901|1903.5|1901.5|1903|1901|0
1651674760000|2022-05-04 14:32:40|1903.2|1901.2|1903.1|1901.1|1903.2|1901.2|1903|1901|0
1651674770000|2022-05-04 14:32:50|1902.9|1900.9|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|0
1651674780000|2022-05-04 14:33:00|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.2|1900.2|0
1651674790000|2022-05-04 14:33:10|1902.7|1900.7|1902.3|1900.3|1902.7|1900.7|1902.2|1900.2|0
1651674800000|2022-05-04 14:33:20|1902.2|1900.2|1902.5|1900.5|1902.7|1900.7|1902.2|1900.2|0
1651674810000|2022-05-04 14:33:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1651674820000|2022-05-04 14:33:40|1902.8|1900.8|1902.7|1900.7|1903|1901|1902.5|1900.5|0
1651674830000|2022-05-04 14:33:50|1902.5|1900.5|1902|1900|1902.5|1900.5|1902|1900|0
1651674840000|2022-05-04 14:34:00|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1651674850000|2022-05-04 14:34:10|1901.6|1899.6|1901|1899|1901.7|1899.7|1901|1899|0
1651674860000|2022-05-04 14:34:20|1900.9|1898.9|1900.8|1898.8|1901.1|1899.1|1900.8|1898.8|0
1651674870000|2022-05-04 14:34:30|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1651674880000|2022-05-04 14:34:40|1900.8|1898.8|1901.1|1899.1|1901.1|1899.1|1900.8|1898.8|0
1651674890000|2022-05-04 14:34:50|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1901.2|1899.2|0
1651674900000|2022-05-04 14:35:00|1901.2|1899.2|1901.7|1899.7|1901.8|1899.8|1901.2|1899.2|0
1651674910000|2022-05-04 14:35:10|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1651674920000|2022-05-04 14:35:20|1901.7|1899.7|1902|1900|1902|1900|1901.7|1899.7|0
1651674930000|2022-05-04 14:35:30|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1651674940000|2022-05-04 14:35:40|1901.9|1899.9|1902|1900|1902|1900|1901.8|1899.8|0
1651674950000|2022-05-04 14:35:50|1902.2|1900.2|1902.6|1900.6|1902.9|1900.9|1902|1900|0
1651674960000|2022-05-04 14:36:00|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1651674970000|2022-05-04 14:36:10|1903|1901|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651674980000|2022-05-04 14:36:20|1903.1|1901.1|1902.7|1900.7|1903.1|1901.1|1902.7|1900.7|0
1651674990000|2022-05-04 14:36:30|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1651675000000|2022-05-04 14:36:40|1902.8|1900.8|1902.3|1900.3|1903|1901|1902.3|1900.3|0
1651675010000|2022-05-04 14:36:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1651675020000|2022-05-04 14:37:00|1902|1900|1902.3|1900.3|1902.6|1900.6|1902|1900|0
1651675030000|2022-05-04 14:37:10|1902.2|1900.2|1902.4|1900.4|1902.6|1900.6|1902.2|1900.2|0
1651675040000|2022-05-04 14:37:20|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1651675050000|2022-05-04 14:37:30|1902.4|1900.4|1902.5|1900.5|1902.6|1900.6|1902.3|1900.3|0
1651675060000|2022-05-04 14:37:40|1902.6|1900.6|1902.7|1900.7|1903|1901|1902.6|1900.6|0
1651675070000|2022-05-04 14:37:50|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1651675080000|2022-05-04 14:38:00|1902.7|1900.7|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1651675090000|2022-05-04 14:38:10|1902.6|1900.6|1902.7|1900.7|1902.8|1900.8|1902.6|1900.6|0
1651675100000|2022-05-04 14:38:20|1902.6|1900.6|1902.8|1900.8|1903|1901|1902.6|1900.6|0
1651675110000|2022-05-04 14:38:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1651675120000|2022-05-04 14:38:40|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651675130000|2022-05-04 14:38:50|1902.6|1900.6|1902.3|1900.3|1902.6|1900.6|1902.3|1900.3|0
1651675140000|2022-05-04 14:39:00|1902.2|1900.2|1902.3|1900.3|1902.4|1900.4|1902|1900|0
1651675150000|2022-05-04 14:39:10|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1651675160000|2022-05-04 14:39:20|1902.4|1900.4|1902.5|1900.5|1902.7|1900.7|1902.4|1900.4|0
1651675170000|2022-05-04 14:39:30|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.4|1900.4|0
1651675190000|2022-05-04 14:39:50|1902.8|1900.8|1902.9|1900.9|1903.1|1901.1|1902.8|1900.8|0
1651675200000|2022-05-04 14:40:00|1903|1901|1902.7|1900.7|1903.1|1901.1|1902.4|1900.4|0
1651675210000|2022-05-04 14:40:10|1902.8|1900.8|1903.1|1901.1|1903.2|1901.2|1902.8|1900.8|0
1651675220000|2022-05-04 14:40:20|1903.2|1901.2|1903|1901|1903.3|1901.3|1902.8|1900.8|0
1651675230000|2022-05-04 14:40:30|1902.8|1900.8|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1651675240000|2022-05-04 14:40:40|1903|1901|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|0
1651675250000|2022-05-04 14:40:50|1903.2|1901.2|1903.4|1901.4|1903.5|1901.5|1903.1|1901.1|0
1651675260000|2022-05-04 14:41:00|1903.3|1901.3|1903|1901|1903.4|1901.4|1903|1901|0
1651675270000|2022-05-04 14:41:10|1903.1|1901.1|1903|1901|1903.2|1901.2|1903|1901|0
1651675280000|2022-05-04 14:41:20|1903.1|1901.1|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|0
1651675290000|2022-05-04 14:41:30|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1651675300000|2022-05-04 14:41:40|1902.7|1900.7|1903.2|1901.2|1903.2|1901.2|1902.7|1900.7|0
1651675310000|2022-05-04 14:41:50|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1651675320000|2022-05-04 14:42:00|1902.8|1900.8|1903|1901|1903|1901|1902.5|1900.5|0
1651675330000|2022-05-04 14:42:10|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.8|1900.8|0
1651675340000|2022-05-04 14:42:20|1902.9|1900.9|1902.9|1900.9|1903|1901|1902.7|1900.7|0
1651675350000|2022-05-04 14:42:30|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651675360000|2022-05-04 14:42:40|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1651675370000|2022-05-04 14:42:50|1902.3|1900.3|1902.7|1900.7|1902.8|1900.8|1902.3|1900.3|0
1651675380000|2022-05-04 14:43:00|1902.8|1900.8|1902.7|1900.7|1902.9|1900.9|1902.5|1900.5|0
1651675390000|2022-05-04 14:43:10|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.4|1900.4|0
1651675400000|2022-05-04 14:43:20|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1651675410000|2022-05-04 14:43:30|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902.3|1900.3|0
1651675420000|2022-05-04 14:43:40|1902.6|1900.6|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|0
1651675430000|2022-05-04 14:43:50|1902.5|1900.5|1902.1|1900.1|1902.5|1900.5|1902.1|1900.1|0
1651675440000|2022-05-04 14:44:00|1902.2|1900.2|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1651675450000|2022-05-04 14:44:10|1902.3|1900.3|1902.4|1900.4|1902.5|1900.5|1902.1|1900.1|0
1651675460000|2022-05-04 14:44:20|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1651675470000|2022-05-04 14:44:30|1902.4|1900.4|1902.8|1900.8|1902.8|1900.8|1902.4|1900.4|0
1651675480000|2022-05-04 14:44:40|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|0
1651675490000|2022-05-04 14:44:50|1902.6|1900.6|1902.6|1900.6|1902.8|1900.8|1902.5|1900.5|0
1651675500000|2022-05-04 14:45:00|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651675510000|2022-05-04 14:45:10|1902.7|1900.7|1903.1|1901.1|1903.1|1901.1|1902.7|1900.7|0
1651675520000|2022-05-04 14:45:20|1903.2|1901.2|1903.6|1901.6|1903.6|1901.6|1903.2|1901.2|0
1651675530000|2022-05-04 14:45:30|1903.7|1901.7|1903.3|1901.3|1903.8|1901.8|1903.3|1901.3|0
1651675540000|2022-05-04 14:45:40|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1651675550000|2022-05-04 14:45:50|1903.3|1901.3|1902.9|1900.9|1903.3|1901.3|1902.9|1900.9|0
1651675560000|2022-05-04 14:46:00|1903.1|1901.1|1903|1901|1903.3|1901.3|1902.8|1900.8|0
1651675570000|2022-05-04 14:46:10|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1651675580000|2022-05-04 14:46:20|1903.3|1901.3|1903.1|1901.1|1903.5|1901.5|1903.1|1901.1|0
1651675590000|2022-05-04 14:46:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651675600000|2022-05-04 14:46:40|1903.4|1901.4|1903.5|1901.5|1903.6|1901.6|1903.4|1901.4|0
1651675610000|2022-05-04 14:46:50|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|0
1651675620000|2022-05-04 14:47:00|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.4|1901.4|0
1651675630000|2022-05-04 14:47:10|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1651675640000|2022-05-04 14:47:20|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1651675650000|2022-05-04 14:47:30|1903.7|1901.7|1904.2|1902.2|1904.3|1902.3|1903.6|1901.6|0
1651675660000|2022-05-04 14:47:40|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1651675680000|2022-05-04 14:48:00|1903.7|1901.7|1903.3|1901.3|1903.7|1901.7|1903.1|1901.1|0
1651675690000|2022-05-04 14:48:10|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1651675700000|2022-05-04 14:48:20|1903.3|1901.3|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|0
1651675710000|2022-05-04 14:48:30|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1651675720000|2022-05-04 14:48:40|1903.6|1901.6|1903.7|1901.7|1903.8|1901.8|1903.6|1901.6|0
1651675730000|2022-05-04 14:48:50|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1651675740000|2022-05-04 14:49:00|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1902.7|1900.7|0
1651675750000|2022-05-04 14:49:10|1903.1|1901.1|1903.4|1901.4|1903.4|1901.4|1903|1901|0
1651675760000|2022-05-04 14:49:20|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903.4|1901.4|0
1651675770000|2022-05-04 14:49:30|1903.2|1901.2|1903.2|1901.2|1903.4|1901.4|1903|1901|0
1651675780000|2022-05-04 14:49:40|1903.1|1901.1|1903.4|1901.4|1903.4|1901.4|1903|1901|0
1651675790000|2022-05-04 14:49:50|1903.2|1901.2|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1651675800000|2022-05-04 14:50:00|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1651675810000|2022-05-04 14:50:10|1903|1901|1903.2|1901.2|1903.3|1901.3|1903|1901|0
1651675820000|2022-05-04 14:50:20|1903|1901|1903.4|1901.4|1903.4|1901.4|1902.9|1900.9|0
1651675830000|2022-05-04 14:50:30|1903.3|1901.3|1902.7|1900.7|1903.4|1901.4|1902.5|1900.5|0
1651675850000|2022-05-04 14:50:50|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1651675860000|2022-05-04 14:51:00|1902.2|1900.2|1901.6|1899.6|1902.3|1900.3|1901.6|1899.6|0
1651675870000|2022-05-04 14:51:10|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1651675880000|2022-05-04 14:51:20|1901.7|1899.7|1902.2|1900.2|1902.3|1900.3|1901.7|1899.7|0
1651675890000|2022-05-04 14:51:30|1902.3|1900.3|1902.5|1900.5|1902.5|1900.5|1902|1900|0
1651675900000|2022-05-04 14:51:40|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1651675910000|2022-05-04 14:51:50|1902.5|1900.5|1902|1900|1902.5|1900.5|1901.6|1899.6|0
1651675920000|2022-05-04 14:52:00|1901.8|1899.8|1901.6|1899.6|1902|1900|1901.6|1899.6|0
1651675930000|2022-05-04 14:52:10|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1651675940000|2022-05-04 14:52:20|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1651675950000|2022-05-04 14:52:30|1901.7|1899.7|1902|1900|1902|1900|1901.7|1899.7|0
1651675960000|2022-05-04 14:52:40|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651675970000|2022-05-04 14:52:50|1902|1900|1902.1|1900.1|1902.3|1900.3|1902|1900|0
1651675980000|2022-05-04 14:53:00|1902.3|1900.3|1902.7|1900.7|1902.8|1900.8|1902.3|1900.3|0
1651675990000|2022-05-04 14:53:10|1902.6|1900.6|1902.3|1900.3|1902.6|1900.6|1902.2|1900.2|0
1651676000000|2022-05-04 14:53:20|1902.2|1900.2|1902|1900|1902.3|1900.3|1902|1900|0
1651676010000|2022-05-04 14:53:30|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1651676020000|2022-05-04 14:53:40|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1651676030000|2022-05-04 14:53:50|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1651676040000|2022-05-04 14:54:00|1901.9|1899.9|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1651676050000|2022-05-04 14:54:10|1901.9|1899.9|1902.1|1900.1|1902.2|1900.2|1901.7|1899.7|0
1651676060000|2022-05-04 14:54:20|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1651676070000|2022-05-04 14:54:30|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651676080000|2022-05-04 14:54:40|1902.1|1900.1|1902|1900|1902.2|1900.2|1901.9|1899.9|0
1651676090000|2022-05-04 14:54:50|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1651676100000|2022-05-04 14:55:00|1901.9|1899.9|1902|1900|1902|1900|1901.8|1899.8|0
1651676110000|2022-05-04 14:55:10|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1651676120000|2022-05-04 14:55:20|1902|1900|1902.4|1900.4|1902.4|1900.4|1902|1900|0
1651676130000|2022-05-04 14:55:30|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1651676140000|2022-05-04 14:55:40|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|0
1651676150000|2022-05-04 14:55:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651676160000|2022-05-04 14:56:00|1902.2|1900.2|1902.1|1900.1|1902.3|1900.3|1901.9|1899.9|0
1651676170000|2022-05-04 14:56:10|1902|1900|1901.8|1899.8|1902.3|1900.3|1901.8|1899.8|0
1651676180000|2022-05-04 14:56:20|1901.7|1899.7|1901.8|1899.8|1901.9|1899.9|1901.7|1899.7|0
1651676190000|2022-05-04 14:56:30|1901.9|1899.9|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1651676200000|2022-05-04 14:56:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1651676210000|2022-05-04 14:56:50|1901.8|1899.8|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1651676220000|2022-05-04 14:57:00|1901.6|1899.6|1901.3|1899.3|1901.6|1899.6|1901.1|1899.1|0
1651676230000|2022-05-04 14:57:10|1901.4|1899.4|1901.3|1899.3|1901.4|1899.4|1901.1|1899.1|0
1651676240000|2022-05-04 14:57:20|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1651676250000|2022-05-04 14:57:30|1901.5|1899.5|1901.4|1899.4|1901.6|1899.6|1901.4|1899.4|0
1651676260000|2022-05-04 14:57:40|1901.2|1899.2|1901.2|1899.2|1901.4|1899.4|1901.1|1899.1|0
1651676270000|2022-05-04 14:57:50|1901.4|1899.4|1901.3|1899.3|1901.4|1899.4|1901.2|1899.2|0
1651676280000|2022-05-04 14:58:00|1901.4|1899.4|1901.4|1899.4|1901.6|1899.6|1901.3|1899.3|0
1651676290000|2022-05-04 14:58:10|1901.1|1899.1|1901.1|1899.1|1901.2|1899.2|1900.7|1898.7|0
1651676300000|2022-05-04 14:58:20|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1651676310000|2022-05-04 14:58:30|1901.6|1899.6|1901.5|1899.5|1901.8|1899.8|1901.4|1899.4|0
1651676320000|2022-05-04 14:58:40|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1651676330000|2022-05-04 14:58:50|1901.6|1899.6|1902.1|1900.1|1902.2|1900.2|1901.6|1899.6|0
1651676340000|2022-05-04 14:59:00|1902.2|1900.2|1902.2|1900.2|1902.3|1900.3|1902.1|1900.1|0
1651676350000|2022-05-04 14:59:10|1902.1|1900.1|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1651676360000|2022-05-04 14:59:20|1901.6|1899.6|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1651676370000|2022-05-04 14:59:30|1901.3|1899.3|1901.6|1899.6|1901.6|1899.6|1901.2|1899.2|0
1651676380000|2022-05-04 14:59:40|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1651676390000|2022-05-04 14:59:50|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1651676400000|2022-05-04 15:00:00|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.4|1899.4|0
1651676410000|2022-05-04 15:00:10|1901.7|1899.7|1901.6|1899.6|1901.8|1899.8|1901.4|1899.4|0
1651676420000|2022-05-04 15:00:20|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.4|1899.4|0
1651676430000|2022-05-04 15:00:30|1902.1|1900.1|1902.1|1900.1|1902.5|1900.5|1902.1|1900.1|0
1651676440000|2022-05-04 15:00:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1651676450000|2022-05-04 15:00:50|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.6|1899.6|0
1651676460000|2022-05-04 15:01:00|1901.8|1899.8|1901.3|1899.3|1901.8|1899.8|1901.3|1899.3|0
1651676470000|2022-05-04 15:01:10|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|0
1651676480000|2022-05-04 15:01:20|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.2|1899.2|0
1651676490000|2022-05-04 15:01:30|1901.2|1899.2|1901.6|1899.6|1901.7|1899.7|1901.2|1899.2|0
1651676500000|2022-05-04 15:01:40|1901.5|1899.5|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|0
1651676510000|2022-05-04 15:01:50|1901.3|1899.3|1901.2|1899.2|1901.4|1899.4|1901.2|1899.2|0
1651676520000|2022-05-04 15:02:00|1901.1|1899.1|1900.7|1898.7|1901.1|1899.1|1900.7|1898.7|0
1651676530000|2022-05-04 15:02:10|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.7|1898.7|0
1651676540000|2022-05-04 15:02:20|1901|1899|1900.9|1898.9|1901|1899|1900.8|1898.8|0
1651676550000|2022-05-04 15:02:30|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1651676560000|2022-05-04 15:02:40|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1651676570000|2022-05-04 15:02:50|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1651676580000|2022-05-04 15:03:00|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1651676590000|2022-05-04 15:03:10|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651676600000|2022-05-04 15:03:20|1901|1899|1900.8|1898.8|1901.1|1899.1|1900.8|1898.8|0
1651676610000|2022-05-04 15:03:30|1900.7|1898.7|1900.2|1898.2|1900.7|1898.7|1900.2|1898.2|0
1651676620000|2022-05-04 15:03:40|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|0
1651676630000|2022-05-04 15:03:50|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|0
1651676640000|2022-05-04 15:04:00|1900|1898|1899.7|1897.7|1900.1|1898.1|1899.7|1897.7|0
1651676650000|2022-05-04 15:04:10|1899.9|1897.9|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1651676660000|2022-05-04 15:04:20|1899.7|1897.7|1900.1|1898.1|1900.1|1898.1|1899.7|1897.7|0
1651676670000|2022-05-04 15:04:30|1899.9|1897.9|1900.1|1898.1|1900.1|1898.1|1899.8|1897.8|0
1651676680000|2022-05-04 15:04:40|1899.8|1897.8|1899.8|1897.8|1900.1|1898.1|1899.8|1897.8|0
1651676690000|2022-05-04 15:04:50|1900|1898|1899.8|1897.8|1900|1898|1899.7|1897.7|0
1651676700000|2022-05-04 15:05:00|1900.1|1898.1|1900|1898|1900.1|1898.1|1899.8|1897.8|0
1651676710000|2022-05-04 15:05:10|1900.1|1898.1|1900.1|1898.1|1900.1|1898.1|1900|1898|0
1651676720000|2022-05-04 15:05:20|1900|1898|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1651676730000|2022-05-04 15:05:30|1899.8|1897.8|1899.3|1897.3|1899.8|1897.8|1899.1|1897.1|0
1651676740000|2022-05-04 15:05:40|1899.4|1897.4|1899.1|1897.1|1899.5|1897.5|1899.1|1897.1|0
1651676770000|2022-05-04 15:06:10|1899|1897|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1651676780000|2022-05-04 15:06:20|1899.2|1897.2|1899.5|1897.5|1899.5|1897.5|1899.1|1897.1|0
1651676790000|2022-05-04 15:06:30|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1651676800000|2022-05-04 15:06:40|1899.4|1897.4|1899.8|1897.8|1899.8|1897.8|1899.4|1897.4|0
1651676810000|2022-05-04 15:06:50|1899.9|1897.9|1899.5|1897.5|1900|1898|1899.5|1897.5|0
1651676820000|2022-05-04 15:07:00|1899.3|1897.3|1899.5|1897.5|1899.5|1897.5|1899.3|1897.3|0
1651676830000|2022-05-04 15:07:10|1899.7|1897.7|1899.2|1897.2|1899.7|1897.7|1899.2|1897.2|0
1651676850000|2022-05-04 15:07:30|1899.1|1897.1|1899|1897|1899.1|1897.1|1899|1897|0
1651676860000|2022-05-04 15:07:40|1899.1|1897.1|1898.8|1896.8|1899.2|1897.2|1898.8|1896.8|0
1651676870000|2022-05-04 15:07:50|1898.9|1896.9|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|0
1651676880000|2022-05-04 15:08:00|1898.9|1896.9|1899.2|1897.2|1899.2|1897.2|1898.8|1896.8|0
1651676890000|2022-05-04 15:08:10|1899.1|1897.1|1899.6|1897.6|1899.6|1897.6|1899.1|1897.1|0
1651676900000|2022-05-04 15:08:20|1899.9|1897.9|1899.6|1897.6|1899.9|1897.9|1899.6|1897.6|0
1651676910000|2022-05-04 15:08:30|1899.8|1897.8|1899.6|1897.6|1899.9|1897.9|1899.6|1897.6|0
1651676920000|2022-05-04 15:08:40|1899.5|1897.5|1899.3|1897.3|1899.6|1897.6|1899.2|1897.2|0
1651676930000|2022-05-04 15:08:50|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.4|1897.4|0
1651676960000|2022-05-04 15:09:20|1899.8|1897.8|1900|1898|1900.1|1898.1|1899.8|1897.8|0
1651676970000|2022-05-04 15:09:30|1900.1|1898.1|1900|1898|1900.3|1898.3|1900|1898|0
1651676980000|2022-05-04 15:09:40|1899.9|1897.9|1900.1|1898.1|1900.1|1898.1|1899.9|1897.9|0
1651676990000|2022-05-04 15:09:50|1900|1898|1899.9|1897.9|1900.1|1898.1|1899.9|1897.9|0
1651677000000|2022-05-04 15:10:00|1900|1898|1900.1|1898.1|1900.3|1898.3|1900|1898|0
1651677010000|2022-05-04 15:10:10|1900.3|1898.3|1900|1898|1900.3|1898.3|1900|1898|0
1651677030000|2022-05-04 15:10:30|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|1899.9|1897.9|0
1651677040000|2022-05-04 15:10:40|1899.8|1897.8|1899.6|1897.6|1899.8|1897.8|1899.6|1897.6|0
1651677050000|2022-05-04 15:10:50|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1651677060000|2022-05-04 15:11:00|1899.6|1897.6|1899.6|1897.6|1899.7|1897.7|1899.6|1897.6|0
1651677070000|2022-05-04 15:11:10|1899.5|1897.5|1899.3|1897.3|1899.6|1897.6|1899.3|1897.3|0
1651677080000|2022-05-04 15:11:20|1899.1|1897.1|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1651677090000|2022-05-04 15:11:30|1899.3|1897.3|1898.9|1896.9|1899.3|1897.3|1898.9|1896.9|0
1651677100000|2022-05-04 15:11:40|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1651677110000|2022-05-04 15:11:50|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|0
1651677120000|2022-05-04 15:12:00|1898.3|1896.3|1898.4|1896.4|1898.6|1896.6|1898.1|1896.1|0
1651677130000|2022-05-04 15:12:10|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1651677140000|2022-05-04 15:12:20|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1651677150000|2022-05-04 15:12:30|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651677160000|2022-05-04 15:12:40|1898|1896|1898|1896|1898.1|1896.1|1898|1896|0
1651677170000|2022-05-04 15:12:50|1898.1|1896.1|1898|1896|1898.2|1896.2|1898|1896|0
1651677180000|2022-05-04 15:13:00|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1897.7|1895.7|0
1651677190000|2022-05-04 15:13:10|1897.9|1895.9|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1651677200000|2022-05-04 15:13:20|1897.7|1895.7|1897.6|1895.6|1897.8|1895.8|1897.4|1895.4|0
1651677210000|2022-05-04 15:13:30|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1651677220000|2022-05-04 15:13:40|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1651677230000|2022-05-04 15:13:50|1898.1|1896.1|1898.4|1896.4|1898.4|1896.4|1898.1|1896.1|0
1651677240000|2022-05-04 15:14:00|1898.2|1896.2|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|0
1651677250000|2022-05-04 15:14:10|1898.6|1896.6|1898.3|1896.3|1898.6|1896.6|1898.3|1896.3|0
1651677260000|2022-05-04 15:14:20|1898.4|1896.4|1898|1896|1898.4|1896.4|1898|1896|0
1651677270000|2022-05-04 15:14:30|1897.9|1895.9|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|0
1651677280000|2022-05-04 15:14:40|1898|1896|1897.7|1895.7|1898|1896|1897.4|1895.4|0
1651677290000|2022-05-04 15:14:50|1897.8|1895.8|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1651677300000|2022-05-04 15:15:00|1897.9|1895.9|1897.9|1895.9|1898.1|1896.1|1897.9|1895.9|0
1651677310000|2022-05-04 15:15:10|1897.8|1895.8|1897.5|1895.5|1897.8|1895.8|1897.5|1895.5|0
1651677320000|2022-05-04 15:15:20|1897.7|1895.7|1898.1|1896.1|1898.1|1896.1|1897.7|1895.7|0
1651677330000|2022-05-04 15:15:30|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1651677340000|2022-05-04 15:15:40|1897.6|1895.6|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1651677350000|2022-05-04 15:15:50|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1651677360000|2022-05-04 15:16:00|1897.8|1895.8|1898.1|1896.1|1898.1|1896.1|1897.6|1895.6|0
1651677370000|2022-05-04 15:16:10|1898|1896|1897.9|1895.9|1898.1|1896.1|1897.8|1895.8|0
1651677380000|2022-05-04 15:16:20|1897.8|1895.8|1897.7|1895.7|1897.9|1895.9|1897.7|1895.7|0
1651677390000|2022-05-04 15:16:30|1897.8|1895.8|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1651677400000|2022-05-04 15:16:40|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1651677410000|2022-05-04 15:16:50|1898.1|1896.1|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1651677420000|2022-05-04 15:17:00|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1651677430000|2022-05-04 15:17:10|1898.1|1896.1|1897.8|1895.8|1898.2|1896.2|1897.8|1895.8|0
1651677440000|2022-05-04 15:17:20|1898|1896|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|0
1651677450000|2022-05-04 15:17:30|1898|1896|1897.8|1895.8|1898|1896|1897.8|1895.8|0
1651677460000|2022-05-04 15:17:40|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1651677470000|2022-05-04 15:17:50|1897.9|1895.9|1897.8|1895.8|1898|1896|1897.8|1895.8|0
1651677480000|2022-05-04 15:18:00|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.6|1895.6|0
1651677490000|2022-05-04 15:18:10|1897.6|1895.6|1897.8|1895.8|1897.9|1895.9|1897.5|1895.5|0
1651677500000|2022-05-04 15:18:20|1897.7|1895.7|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1651677510000|2022-05-04 15:18:30|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1651677520000|2022-05-04 15:18:40|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1651677530000|2022-05-04 15:18:50|1897.9|1895.9|1898.2|1896.2|1898.2|1896.2|1897.9|1895.9|0
1651677540000|2022-05-04 15:19:00|1898|1896|1898.1|1896.1|1898.2|1896.2|1897.9|1895.9|0
1651677550000|2022-05-04 15:19:10|1898.2|1896.2|1898.2|1896.2|1898.5|1896.5|1898|1896|0
1651677560000|2022-05-04 15:19:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651677570000|2022-05-04 15:19:30|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1651677580000|2022-05-04 15:19:40|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1651677590000|2022-05-04 15:19:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651677600000|2022-05-04 15:20:00|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651677610000|2022-05-04 15:20:10|1898.6|1896.6|1898.6|1896.6|1898.6|1896.6|1898.4|1896.4|0
1651677620000|2022-05-04 15:20:20|1898.5|1896.5|1898.6|1896.6|1898.7|1896.7|1898.5|1896.5|0
1651677630000|2022-05-04 15:20:30|1898.7|1896.7|1898.4|1896.4|1898.7|1896.7|1898.4|1896.4|0
1651677640000|2022-05-04 15:20:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651677650000|2022-05-04 15:20:50|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.4|1896.4|0
1651677660000|2022-05-04 15:21:00|1898.5|1896.5|1898.6|1896.6|1898.7|1896.7|1898.5|1896.5|0
1651677670000|2022-05-04 15:21:10|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1651677680000|2022-05-04 15:21:20|1898.7|1896.7|1898.4|1896.4|1898.7|1896.7|1898.4|1896.4|0
1651677690000|2022-05-04 15:21:30|1898.6|1896.6|1898.6|1896.6|1898.7|1896.7|1898.5|1896.5|0
1651677700000|2022-05-04 15:21:40|1898.5|1896.5|1899.4|1897.4|1899.7|1897.7|1898.4|1896.4|0
1651677710000|2022-05-04 15:21:50|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1651677720000|2022-05-04 15:22:00|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.3|1897.3|0
1651677730000|2022-05-04 15:22:10|1899.5|1897.5|1900.3|1898.3|1900.4|1898.4|1899.5|1897.5|0
1651677740000|2022-05-04 15:22:20|1900.4|1898.4|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1651677750000|2022-05-04 15:22:30|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1651677760000|2022-05-04 15:22:40|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1651677770000|2022-05-04 15:22:50|1900.6|1898.6|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1651677780000|2022-05-04 15:23:00|1900.6|1898.6|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1651677790000|2022-05-04 15:23:10|1900.8|1898.8|1900.5|1898.5|1900.8|1898.8|1900.4|1898.4|0
1651677800000|2022-05-04 15:23:20|1900.4|1898.4|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|0
1651677810000|2022-05-04 15:23:30|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1651677820000|2022-05-04 15:23:40|1900.6|1898.6|1900.7|1898.7|1900.9|1898.9|1900.5|1898.5|0
1651677830000|2022-05-04 15:23:50|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.7|1898.7|0
1651677840000|2022-05-04 15:24:00|1901|1899|1900.9|1898.9|1901|1899|1900.7|1898.7|0
1651677850000|2022-05-04 15:24:10|1900.8|1898.8|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1651677860000|2022-05-04 15:24:20|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.6|1898.6|0
1651677870000|2022-05-04 15:24:30|1900.6|1898.6|1900.3|1898.3|1900.6|1898.6|1900.3|1898.3|0
1651677880000|2022-05-04 15:24:40|1900.4|1898.4|1900.7|1898.7|1900.7|1898.7|1900.3|1898.3|0
1651677900000|2022-05-04 15:25:00|1900.5|1898.5|1900.4|1898.4|1900.5|1898.5|1900.3|1898.3|0
1651677910000|2022-05-04 15:25:10|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1651677920000|2022-05-04 15:25:20|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.5|1898.5|0
1651677930000|2022-05-04 15:25:30|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1651677940000|2022-05-04 15:25:40|1900.8|1898.8|1901.5|1899.5|1901.6|1899.6|1900.7|1898.7|0
1651677950000|2022-05-04 15:25:50|1901.6|1899.6|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1651677960000|2022-05-04 15:26:00|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.5|1899.5|0
1651677970000|2022-05-04 15:26:10|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|0
1651677980000|2022-05-04 15:26:20|1901.9|1899.9|1901.5|1899.5|1901.9|1899.9|1901.5|1899.5|0
1651678020000|2022-05-04 15:27:00|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1651678030000|2022-05-04 15:27:10|1901.7|1899.7|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|0
1651678040000|2022-05-04 15:27:20|1901.7|1899.7|1901.7|1899.7|1901.9|1899.9|1901.5|1899.5|0
1651678050000|2022-05-04 15:27:30|1901.5|1899.5|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1651678070000|2022-05-04 15:27:50|1901.2|1899.2|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1651678080000|2022-05-04 15:28:00|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651678110000|2022-05-04 15:28:30|1901|1899|1900.8|1898.8|1901.1|1899.1|1900.8|1898.8|0
1651678120000|2022-05-04 15:28:40|1901|1899|1900.6|1898.6|1901|1899|1900.5|1898.5|0
1651678130000|2022-05-04 15:28:50|1900.5|1898.5|1900.4|1898.4|1900.6|1898.6|1900.4|1898.4|0
1651678140000|2022-05-04 15:29:00|1900.1|1898.1|1900.1|1898.1|1900.3|1898.3|1900.1|1898.1|0
1651678150000|2022-05-04 15:29:10|1900.2|1898.2|1900.6|1898.6|1900.6|1898.6|1900.2|1898.2|0
1651678160000|2022-05-04 15:29:20|1900.7|1898.7|1900.8|1898.8|1900.8|1898.8|1900.5|1898.5|0
1651678170000|2022-05-04 15:29:30|1900.6|1898.6|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1651678180000|2022-05-04 15:29:40|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1651678190000|2022-05-04 15:29:50|1900.9|1898.9|1900.5|1898.5|1900.9|1898.9|1900.5|1898.5|0
1651678200000|2022-05-04 15:30:00|1900.7|1898.7|1900.6|1898.6|1900.9|1898.9|1900.4|1898.4|0
1651678210000|2022-05-04 15:30:10|1900.5|1898.5|1899.9|1897.9|1900.6|1898.6|1899.9|1897.9|0
1651678220000|2022-05-04 15:30:20|1899.8|1897.8|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1651678230000|2022-05-04 15:30:30|1900|1898|1899.8|1897.8|1900|1898|1899.8|1897.8|0
1651678240000|2022-05-04 15:30:40|1899.9|1897.9|1899.5|1897.5|1899.9|1897.9|1899.5|1897.5|0
1651678250000|2022-05-04 15:30:50|1899.7|1897.7|1899.4|1897.4|1899.7|1897.7|1899.1|1897.1|0
1651678260000|2022-05-04 15:31:00|1899.3|1897.3|1898.8|1896.8|1899.3|1897.3|1898.8|1896.8|0
1651678270000|2022-05-04 15:31:10|1898.9|1896.9|1899.3|1897.3|1899.5|1897.5|1898.8|1896.8|0
1651678280000|2022-05-04 15:31:20|1899.4|1897.4|1899.4|1897.4|1899.5|1897.5|1899.2|1897.2|0
1651678290000|2022-05-04 15:31:30|1899.2|1897.2|1899.4|1897.4|1899.5|1897.5|1899.2|1897.2|0
1651678300000|2022-05-04 15:31:40|1899.2|1897.2|1898.9|1896.9|1899.4|1897.4|1898.9|1896.9|0
1651678310000|2022-05-04 15:31:50|1899|1897|1898.9|1896.9|1899.1|1897.1|1898.9|1896.9|0
1651678320000|2022-05-04 15:32:00|1899.2|1897.2|1899.1|1897.1|1899.2|1897.2|1899|1897|0
1651678330000|2022-05-04 15:32:10|1899.2|1897.2|1898.9|1896.9|1899.2|1897.2|1898.9|1896.9|0
1651678340000|2022-05-04 15:32:20|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.8|1896.8|0
1651678350000|2022-05-04 15:32:30|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1651678360000|2022-05-04 15:32:40|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.5|1896.5|0
1651678370000|2022-05-04 15:32:50|1898.8|1896.8|1898.7|1896.7|1898.9|1896.9|1898.5|1896.5|0
1651678380000|2022-05-04 15:33:00|1898.5|1896.5|1898.9|1896.9|1898.9|1896.9|1898.5|1896.5|0
1651678390000|2022-05-04 15:33:10|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.7|1896.7|0
1651678400000|2022-05-04 15:33:20|1899|1897|1898.9|1896.9|1899|1897|1898.9|1896.9|0
1651678410000|2022-05-04 15:33:30|1899.1|1897.1|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1651678420000|2022-05-04 15:33:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|0
1651678430000|2022-05-04 15:33:50|1898.8|1896.8|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|0
1651678440000|2022-05-04 15:34:00|1898.7|1896.7|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1651678450000|2022-05-04 15:34:10|1898.5|1896.5|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1651678460000|2022-05-04 15:34:20|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651678470000|2022-05-04 15:34:30|1898.7|1896.7|1898.6|1896.6|1898.8|1896.8|1898.5|1896.5|0
1651678480000|2022-05-04 15:34:40|1898.8|1896.8|1898.5|1896.5|1898.8|1896.8|1898.5|1896.5|0
1651678490000|2022-05-04 15:34:50|1898.6|1896.6|1898.9|1896.9|1899|1897|1898.6|1896.6|0
1651678500000|2022-05-04 15:35:00|1899.2|1897.2|1899.3|1897.3|1899.5|1897.5|1899.2|1897.2|0
1651678510000|2022-05-04 15:35:10|1899.5|1897.5|1899.7|1897.7|1899.8|1897.8|1899.5|1897.5|0
1651678520000|2022-05-04 15:35:20|1899.6|1897.6|1899.4|1897.4|1899.8|1897.8|1899.4|1897.4|0
1651678540000|2022-05-04 15:35:40|1899.5|1897.5|1899.4|1897.4|1899.5|1897.5|1899.4|1897.4|0
1651678550000|2022-05-04 15:35:50|1899.2|1897.2|1898.8|1896.8|1899.3|1897.3|1898.7|1896.7|0
1651678560000|2022-05-04 15:36:00|1898.7|1896.7|1899.1|1897.1|1899.1|1897.1|1898.7|1896.7|0
1651678570000|2022-05-04 15:36:10|1899.4|1897.4|1899.5|1897.5|1899.5|1897.5|1899.1|1897.1|0
1651678580000|2022-05-04 15:36:20|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|1899.3|1897.3|0
1651678590000|2022-05-04 15:36:30|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.3|1897.3|0
1651678600000|2022-05-04 15:36:40|1899.7|1897.7|1899.5|1897.5|1899.7|1897.7|1899.5|1897.5|0
1651678610000|2022-05-04 15:36:50|1899.3|1897.3|1899.3|1897.3|1899.5|1897.5|1899.3|1897.3|0
1651678620000|2022-05-04 15:37:00|1899.5|1897.5|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1651678630000|2022-05-04 15:37:10|1899.4|1897.4|1899.3|1897.3|1899.4|1897.4|1899.3|1897.3|0
1651678640000|2022-05-04 15:37:20|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899|1897|0
1651678650000|2022-05-04 15:37:30|1899.3|1897.3|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1651678660000|2022-05-04 15:37:40|1899.3|1897.3|1899.5|1897.5|1899.5|1897.5|1899.3|1897.3|0
1651678680000|2022-05-04 15:38:00|1899.7|1897.7|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1651678690000|2022-05-04 15:38:10|1899.9|1897.9|1900|1898|1900|1898|1899.8|1897.8|0
1651678700000|2022-05-04 15:38:20|1899.9|1897.9|1899.8|1897.8|1899.9|1897.9|1899.8|1897.8|0
1651678710000|2022-05-04 15:38:30|1900|1898|1900|1898|1900|1898|1899.8|1897.8|0
1651678720000|2022-05-04 15:38:40|1900.2|1898.2|1899.9|1897.9|1900.2|1898.2|1899.9|1897.9|0
1651678730000|2022-05-04 15:38:50|1899.8|1897.8|1899.9|1897.9|1899.9|1897.9|1899.8|1897.8|0
1651678740000|2022-05-04 15:39:00|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|0
1651678750000|2022-05-04 15:39:10|1899.9|1897.9|1900.2|1898.2|1900.2|1898.2|1899.8|1897.8|0
1651678760000|2022-05-04 15:39:20|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.3|1898.3|0
1651678770000|2022-05-04 15:39:30|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1651678780000|2022-05-04 15:39:40|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.5|1898.5|0
1651678790000|2022-05-04 15:39:50|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|0
1651678800000|2022-05-04 15:40:00|1900.6|1898.6|1900.8|1898.8|1900.8|1898.8|1900.5|1898.5|0
1651678810000|2022-05-04 15:40:10|1900.6|1898.6|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1651678820000|2022-05-04 15:40:20|1901|1899|1900.8|1898.8|1901|1899|1900.8|1898.8|0
1651678840000|2022-05-04 15:40:40|1900.6|1898.6|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1651678850000|2022-05-04 15:40:50|1901|1899|1901.2|1899.2|1901.5|1899.5|1901|1899|0
1651678860000|2022-05-04 15:41:00|1901|1899|1900.8|1898.8|1901.2|1899.2|1900.8|1898.8|0
1651678870000|2022-05-04 15:41:10|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1651678880000|2022-05-04 15:41:20|1901.3|1899.3|1901.5|1899.5|1901.5|1899.5|1901.3|1899.3|0
1651678900000|2022-05-04 15:41:40|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1651678910000|2022-05-04 15:41:50|1901.6|1899.6|1901.5|1899.5|1901.6|1899.6|1901.5|1899.5|0
1651678920000|2022-05-04 15:42:00|1901.3|1899.3|1901.2|1899.2|1901.3|1899.3|1901.2|1899.2|0
1651678940000|2022-05-04 15:42:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1651678950000|2022-05-04 15:42:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1651678960000|2022-05-04 15:42:40|1901.1|1899.1|1901.2|1899.2|1901.2|1899.2|1901.1|1899.1|0
1651678980000|2022-05-04 15:43:00|1901.1|1899.1|1900.9|1898.9|1901.1|1899.1|1900.8|1898.8|0
1651678990000|2022-05-04 15:43:10|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.7|1898.7|0
1651679000000|2022-05-04 15:43:20|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1651679020000|2022-05-04 15:43:40|1900.7|1898.7|1900.8|1898.8|1900.8|1898.8|1900.7|1898.7|0
1651679030000|2022-05-04 15:43:50|1900.9|1898.9|1901.2|1899.2|1901.2|1899.2|1900.9|1898.9|0
1651679040000|2022-05-04 15:44:00|1901|1899|1900.8|1898.8|1901|1899|1900.8|1898.8|0
1651679050000|2022-05-04 15:44:10|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|1900.7|1898.7|0
1651679060000|2022-05-04 15:44:20|1900.5|1898.5|1900.9|1898.9|1900.9|1898.9|1900.5|1898.5|0
1651679070000|2022-05-04 15:44:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1651679080000|2022-05-04 15:44:40|1901|1899|1900.9|1898.9|1901|1899|1900.9|1898.9|0
1651679100000|2022-05-04 15:45:00|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1651679110000|2022-05-04 15:45:10|1901|1899|1901.4|1899.4|1901.4|1899.4|1901|1899|0
1651679120000|2022-05-04 15:45:20|1901.2|1899.2|1901.4|1899.4|1901.6|1899.6|1901.2|1899.2|0
1651679130000|2022-05-04 15:45:30|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|0
1651679140000|2022-05-04 15:45:40|1901.4|1899.4|1900.9|1898.9|1901.4|1899.4|1900.9|1898.9|0
1651679150000|2022-05-04 15:45:50|1901.5|1899.5|1901.4|1899.4|1901.5|1899.5|1901.2|1899.2|0
1651679160000|2022-05-04 15:46:00|1901.2|1899.2|1901.3|1899.3|1901.4|1899.4|1901.2|1899.2|0
1651679170000|2022-05-04 15:46:10|1901.4|1899.4|1900.8|1898.8|1901.4|1899.4|1900.8|1898.8|0
1651679180000|2022-05-04 15:46:20|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1651679190000|2022-05-04 15:46:30|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1651679200000|2022-05-04 15:46:40|1901.3|1899.3|1901.5|1899.5|1901.6|1899.6|1901.2|1899.2|0
1651679210000|2022-05-04 15:46:50|1901.6|1899.6|1901.3|1899.3|1901.6|1899.6|1901.2|1899.2|0
1651679220000|2022-05-04 15:47:00|1901.4|1899.4|1902|1900|1902.3|1900.3|1901.4|1899.4|0
1651679230000|2022-05-04 15:47:10|1901.9|1899.9|1902|1900|1902|1900|1901.8|1899.8|0
1651679240000|2022-05-04 15:47:20|1901.8|1899.8|1901.6|1899.6|1902|1900|1901.6|1899.6|0
1651679250000|2022-05-04 15:47:30|1901.5|1899.5|1901.8|1899.8|1901.8|1899.8|1901.3|1899.3|0
1651679260000|2022-05-04 15:47:40|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|0
1651679270000|2022-05-04 15:47:50|1902|1900|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1651679280000|2022-05-04 15:48:00|1902|1900|1902.2|1900.2|1902.3|1900.3|1901.9|1899.9|0
1651679290000|2022-05-04 15:48:10|1902|1900|1902.4|1900.4|1902.4|1900.4|1902|1900|0
1651679300000|2022-05-04 15:48:20|1902.5|1900.5|1902.9|1900.9|1902.9|1900.9|1902.5|1900.5|0
1651679310000|2022-05-04 15:48:30|1903|1901|1902.9|1900.9|1903.1|1901.1|1902.7|1900.7|0
1651679320000|2022-05-04 15:48:40|1902.8|1900.8|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651679330000|2022-05-04 15:48:50|1902.8|1900.8|1902.8|1900.8|1902.9|1900.9|1902.7|1900.7|0
1651679340000|2022-05-04 15:49:00|1902.7|1900.7|1902.9|1900.9|1903.1|1901.1|1902.7|1900.7|0
1651679350000|2022-05-04 15:49:10|1903|1901|1902.9|1900.9|1903.1|1901.1|1902.8|1900.8|0
1651679360000|2022-05-04 15:49:20|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1651679370000|2022-05-04 15:49:30|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651679380000|2022-05-04 15:49:40|1903|1901|1903|1901|1903|1901|1902.8|1900.8|0
1651679390000|2022-05-04 15:49:50|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|0
1651679400000|2022-05-04 15:50:00|1902.8|1900.8|1902.5|1900.5|1903|1901|1902.4|1900.4|0
1651679410000|2022-05-04 15:50:10|1902.4|1900.4|1903|1901|1903|1901|1902.4|1900.4|0
1651679420000|2022-05-04 15:50:20|1902.8|1900.8|1902.8|1900.8|1903|1901|1902.6|1900.6|0
1651679430000|2022-05-04 15:50:30|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1651679450000|2022-05-04 15:50:50|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1651679460000|2022-05-04 15:51:00|1902.9|1900.9|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1651679470000|2022-05-04 15:51:10|1903|1901|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1651679490000|2022-05-04 15:51:30|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651679500000|2022-05-04 15:51:40|1903|1901|1903.1|1901.1|1903.2|1901.2|1903|1901|0
1651679510000|2022-05-04 15:51:50|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1651679520000|2022-05-04 15:52:00|1902.9|1900.9|1902.9|1900.9|1903|1901|1902.8|1900.8|0
1651679530000|2022-05-04 15:52:10|1902.8|1900.8|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651679550000|2022-05-04 15:52:30|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|0
1651679560000|2022-05-04 15:52:40|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1651679570000|2022-05-04 15:52:50|1902.8|1900.8|1902.4|1900.4|1902.9|1900.9|1902.4|1900.4|0
1651679580000|2022-05-04 15:53:00|1902.5|1900.5|1902.9|1900.9|1902.9|1900.9|1902.5|1900.5|0
1651679590000|2022-05-04 15:53:10|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651679600000|2022-05-04 15:53:20|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.8|1900.8|0
1651679610000|2022-05-04 15:53:30|1902.8|1900.8|1903.3|1901.3|1903.4|1901.4|1902.8|1900.8|0
1651679620000|2022-05-04 15:53:40|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|0
1651679630000|2022-05-04 15:53:50|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|0
1651679640000|2022-05-04 15:54:00|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1651679650000|2022-05-04 15:54:10|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1651679660000|2022-05-04 15:54:20|1903.9|1901.9|1904|1902|1904|1902|1903.8|1901.8|0
1651679670000|2022-05-04 15:54:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1651679680000|2022-05-04 15:54:40|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904.1|1902.1|0
1651679690000|2022-05-04 15:54:50|1904.3|1902.3|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1651679700000|2022-05-04 15:55:00|1904.5|1902.5|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|0
1651679710000|2022-05-04 15:55:10|1904.9|1902.9|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|0
1651679720000|2022-05-04 15:55:20|1905|1903|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|0
1651679730000|2022-05-04 15:55:30|1905|1903|1904.6|1902.6|1905|1903|1904.6|1902.6|0
1651679740000|2022-05-04 15:55:40|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651679750000|2022-05-04 15:55:50|1904.5|1902.5|1904.6|1902.6|1904.8|1902.8|1904.5|1902.5|0
1651679760000|2022-05-04 15:56:00|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|0
1651679770000|2022-05-04 15:56:10|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.1|1902.1|0
1651679780000|2022-05-04 15:56:20|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1651679790000|2022-05-04 15:56:30|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|0
1651679800000|2022-05-04 15:56:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1651679810000|2022-05-04 15:56:50|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1651679820000|2022-05-04 15:57:00|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651679830000|2022-05-04 15:57:10|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1651679840000|2022-05-04 15:57:20|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.7|1901.7|0
1651679850000|2022-05-04 15:57:30|1903.6|1901.6|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651679860000|2022-05-04 15:57:40|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651679870000|2022-05-04 15:57:50|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.3|1901.3|0
1651679880000|2022-05-04 15:58:00|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1651679890000|2022-05-04 15:58:10|1903.7|1901.7|1903.3|1901.3|1903.7|1901.7|1903.2|1901.2|0
1651679900000|2022-05-04 15:58:20|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.4|1901.4|0
1651679910000|2022-05-04 15:58:30|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.3|1901.3|0
1651679920000|2022-05-04 15:58:40|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.3|1901.3|0
1651679940000|2022-05-04 15:59:00|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651679950000|2022-05-04 15:59:10|1904|1902|1903.9|1901.9|1904|1902|1903.5|1901.5|0
1651679960000|2022-05-04 15:59:20|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1651679970000|2022-05-04 15:59:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1651679980000|2022-05-04 15:59:40|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1651679990000|2022-05-04 15:59:50|1903.7|1901.7|1904|1902|1904|1902|1903.7|1901.7|0
1651680000000|2022-05-04 16:00:00|1904.1|1902.1|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1651680010000|2022-05-04 16:00:10|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904|1902|0
1651680020000|2022-05-04 16:00:20|1904|1902|1904.5|1902.5|1904.5|1902.5|1904|1902|0
1651680030000|2022-05-04 16:00:30|1904.3|1902.3|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1651680040000|2022-05-04 16:00:40|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|0
1651680050000|2022-05-04 16:00:50|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651680060000|2022-05-04 16:01:00|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1651680070000|2022-05-04 16:01:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1651680080000|2022-05-04 16:01:20|1903.9|1901.9|1903.6|1901.6|1904|1902|1903.6|1901.6|0
1651680090000|2022-05-04 16:01:30|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.3|1901.3|0
1651680100000|2022-05-04 16:01:40|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651680110000|2022-05-04 16:01:50|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651680120000|2022-05-04 16:02:00|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651680130000|2022-05-04 16:02:10|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651680140000|2022-05-04 16:02:20|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1651680150000|2022-05-04 16:02:30|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1651680160000|2022-05-04 16:02:40|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1651680180000|2022-05-04 16:03:00|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.1|1901.1|0
1651680190000|2022-05-04 16:03:10|1903.4|1901.4|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|0
1651680200000|2022-05-04 16:03:20|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1651680210000|2022-05-04 16:03:30|1903.5|1901.5|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651680220000|2022-05-04 16:03:40|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.2|1901.2|0
1651680230000|2022-05-04 16:03:50|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903.3|1901.3|0
1651680240000|2022-05-04 16:04:00|1903.8|1901.8|1903.5|1901.5|1903.9|1901.9|1903.5|1901.5|0
1651680250000|2022-05-04 16:04:10|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651680260000|2022-05-04 16:04:20|1903.2|1901.2|1903.4|1901.4|1903.5|1901.5|1903.1|1901.1|0
1651680270000|2022-05-04 16:04:30|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|0
1651680280000|2022-05-04 16:04:40|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903|1901|0
1651680290000|2022-05-04 16:04:50|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1651680300000|2022-05-04 16:05:00|1903.1|1901.1|1903.2|1901.2|1903.3|1901.3|1903|1901|0
1651680310000|2022-05-04 16:05:10|1903|1901|1903|1901|1903.2|1901.2|1903|1901|0
1651680320000|2022-05-04 16:05:20|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903|1901|0
1651680330000|2022-05-04 16:05:30|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1651680340000|2022-05-04 16:05:40|1903.4|1901.4|1903.4|1901.4|1903.4|1901.4|1903.3|1901.3|0
1651680350000|2022-05-04 16:05:50|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|0
1651680360000|2022-05-04 16:06:00|1903.4|1901.4|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1651680370000|2022-05-04 16:06:10|1903.4|1901.4|1903.4|1901.4|1903.5|1901.5|1903.3|1901.3|0
1651680380000|2022-05-04 16:06:20|1903.3|1901.3|1903.4|1901.4|1903.5|1901.5|1903.3|1901.3|0
1651680390000|2022-05-04 16:06:30|1903.5|1901.5|1903.4|1901.4|1903.5|1901.5|1903.3|1901.3|0
1651680400000|2022-05-04 16:06:40|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1651680410000|2022-05-04 16:06:50|1903.7|1901.7|1903.5|1901.5|1903.9|1901.9|1903.5|1901.5|0
1651680420000|2022-05-04 16:07:00|1903.4|1901.4|1903|1901|1903.4|1901.4|1903|1901|0
1651680430000|2022-05-04 16:07:10|1903.2|1901.2|1903.3|1901.3|1903.4|1901.4|1903.2|1901.2|0
1651680440000|2022-05-04 16:07:20|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1651680450000|2022-05-04 16:07:30|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1651680460000|2022-05-04 16:07:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|0
1651680470000|2022-05-04 16:07:50|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1651680480000|2022-05-04 16:08:00|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1651680490000|2022-05-04 16:08:10|1904|1902|1903.9|1901.9|1904.1|1902.1|1903.7|1901.7|0
1651680500000|2022-05-04 16:08:20|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.5|1901.5|0
1651680510000|2022-05-04 16:08:30|1903.8|1901.8|1904.1|1902.1|1904.1|1902.1|1903.7|1901.7|0
1651680520000|2022-05-04 16:08:40|1904|1902|1904.5|1902.5|1904.5|1902.5|1904|1902|0
1651680530000|2022-05-04 16:08:50|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1651680540000|2022-05-04 16:09:00|1904.4|1902.4|1904.7|1902.7|1904.7|1902.7|1904.4|1902.4|0
1651680550000|2022-05-04 16:09:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1651680560000|2022-05-04 16:09:20|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651680580000|2022-05-04 16:09:40|1905|1903|1905|1903|1905.2|1903.2|1905|1903|0
1651680590000|2022-05-04 16:09:50|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1651680600000|2022-05-04 16:10:00|1904.7|1902.7|1904.2|1902.2|1904.7|1902.7|1904.2|1902.2|0
1651680610000|2022-05-04 16:10:10|1904|1902|1903.7|1901.7|1904|1902|1903.5|1901.5|0
1651680620000|2022-05-04 16:10:20|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651680630000|2022-05-04 16:10:30|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651680640000|2022-05-04 16:10:40|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1651680650000|2022-05-04 16:10:50|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1651680660000|2022-05-04 16:11:00|1903.8|1901.8|1903.7|1901.7|1904|1902|1903.7|1901.7|0
1651680670000|2022-05-04 16:11:10|1903.5|1901.5|1903.8|1901.8|1903.8|1901.8|1903.5|1901.5|0
1651680680000|2022-05-04 16:11:20|1903.7|1901.7|1903.7|1901.7|1904|1902|1903.7|1901.7|0
1651680690000|2022-05-04 16:11:30|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1651680700000|2022-05-04 16:11:40|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1651680710000|2022-05-04 16:11:50|1903.8|1901.8|1904.2|1902.2|1904.2|1902.2|1903.7|1901.7|0
1651680720000|2022-05-04 16:12:00|1904|1902|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1651680730000|2022-05-04 16:12:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1651680740000|2022-05-04 16:12:20|1904.1|1902.1|1904|1902|1904.3|1902.3|1904|1902|0
1651680750000|2022-05-04 16:12:30|1904.1|1902.1|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1651680760000|2022-05-04 16:12:40|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1651680770000|2022-05-04 16:12:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904|1902|0
1651680780000|2022-05-04 16:13:00|1904|1902|1904.3|1902.3|1904.5|1902.5|1904|1902|0
1651680790000|2022-05-04 16:13:10|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1651680800000|2022-05-04 16:13:20|1904.5|1902.5|1904.7|1902.7|1904.8|1902.8|1904.3|1902.3|0
1651680810000|2022-05-04 16:13:30|1904.8|1902.8|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1651680820000|2022-05-04 16:13:40|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1651680840000|2022-05-04 16:14:00|1904.9|1902.9|1904.5|1902.5|1904.9|1902.9|1904.3|1902.3|0
1651680850000|2022-05-04 16:14:10|1904.3|1902.3|1904|1902|1904.5|1902.5|1904|1902|0
1651680860000|2022-05-04 16:14:20|1904.1|1902.1|1904.2|1902.2|1904.3|1902.3|1904.1|1902.1|0
1651680870000|2022-05-04 16:14:30|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1651680880000|2022-05-04 16:14:40|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|0
1651680890000|2022-05-04 16:14:50|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.2|1902.2|0
1651680900000|2022-05-04 16:15:00|1904.5|1902.5|1905|1903|1905.1|1903.1|1904.5|1902.5|0
1651680910000|2022-05-04 16:15:10|1904.9|1902.9|1905|1903|1905.2|1903.2|1904.9|1902.9|0
1651680920000|2022-05-04 16:15:20|1905.2|1903.2|1905.6|1903.6|1905.6|1903.6|1905.2|1903.2|0
1651680930000|2022-05-04 16:15:30|1905.5|1903.5|1904.6|1902.6|1905.5|1903.5|1904.6|1902.6|0
1651680940000|2022-05-04 16:15:40|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1904.1|1902.1|0
1651680950000|2022-05-04 16:15:50|1904.1|1902.1|1904.4|1902.4|1904.4|1902.4|1904|1902|0
1651680960000|2022-05-04 16:16:00|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651680970000|2022-05-04 16:16:10|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1651680980000|2022-05-04 16:16:20|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|0
1651680990000|2022-05-04 16:16:30|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1651681000000|2022-05-04 16:16:40|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1651681010000|2022-05-04 16:16:50|1904|1902|1903.7|1901.7|1904|1902|1903.7|1901.7|0
1651681020000|2022-05-04 16:17:00|1903.9|1901.9|1904|1902|1904|1902|1903.9|1901.9|0
1651681030000|2022-05-04 16:17:10|1903.9|1901.9|1903.9|1901.9|1904|1902|1903.8|1901.8|0
1651681040000|2022-05-04 16:17:20|1904|1902|1903.7|1901.7|1904|1902|1903.7|1901.7|0
1651681050000|2022-05-04 16:17:30|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651681060000|2022-05-04 16:17:40|1903.7|1901.7|1904.2|1902.2|1904.2|1902.2|1903.5|1901.5|0
1651681070000|2022-05-04 16:17:50|1904.3|1902.3|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|0
1651681080000|2022-05-04 16:18:00|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904|1902|0
1651681090000|2022-05-04 16:18:10|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904|1902|0
1651681100000|2022-05-04 16:18:20|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1651681110000|2022-05-04 16:18:30|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1651681120000|2022-05-04 16:18:40|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|0
1651681130000|2022-05-04 16:18:50|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|0
1651681140000|2022-05-04 16:19:00|1904.7|1902.7|1905.1|1903.1|1905.1|1903.1|1904.6|1902.6|0
1651681150000|2022-05-04 16:19:10|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651681160000|2022-05-04 16:19:20|1905.1|1903.1|1905.9|1903.9|1905.9|1903.9|1905.1|1903.1|0
1651681170000|2022-05-04 16:19:30|1906|1904|1905.8|1903.8|1906.1|1904.1|1905.7|1903.7|0
1651681180000|2022-05-04 16:19:40|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1651681190000|2022-05-04 16:19:50|1905.6|1903.6|1905.7|1903.7|1905.9|1903.9|1905.5|1903.5|0
1651681200000|2022-05-04 16:20:00|1905.8|1903.8|1906.4|1904.4|1906.4|1904.4|1905.8|1903.8|0
1651681210000|2022-05-04 16:20:10|1906.3|1904.3|1906.2|1904.2|1906.3|1904.3|1906.2|1904.2|0
1651681220000|2022-05-04 16:20:20|1906.1|1904.1|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1651681240000|2022-05-04 16:20:40|1906.3|1904.3|1906.4|1904.4|1906.6|1904.6|1906.3|1904.3|0
1651681250000|2022-05-04 16:20:50|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1651681260000|2022-05-04 16:21:00|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|0
1651681270000|2022-05-04 16:21:10|1906.8|1904.8|1906.8|1904.8|1906.9|1904.9|1906.8|1904.8|0
1651681280000|2022-05-04 16:21:20|1906.9|1904.9|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1651681290000|2022-05-04 16:21:30|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.4|1904.4|0
1651681300000|2022-05-04 16:21:40|1906.6|1904.6|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1651681310000|2022-05-04 16:21:50|1906.8|1904.8|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651681320000|2022-05-04 16:22:00|1907.3|1905.3|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651681330000|2022-05-04 16:22:10|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651681340000|2022-05-04 16:22:20|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651681360000|2022-05-04 16:22:40|1907.8|1905.8|1908.4|1906.4|1908.4|1906.4|1907.7|1905.7|0
1651681370000|2022-05-04 16:22:50|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1651681380000|2022-05-04 16:23:00|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651681390000|2022-05-04 16:23:10|1908.5|1906.5|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1651681400000|2022-05-04 16:23:20|1908.4|1906.4|1907.8|1905.8|1908.4|1906.4|1907.7|1905.7|0
1651681410000|2022-05-04 16:23:30|1907.9|1905.9|1908|1906|1908|1906|1907.8|1905.8|0
1651681420000|2022-05-04 16:23:40|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1651681430000|2022-05-04 16:23:50|1908|1906|1908.5|1906.5|1908.5|1906.5|1908|1906|0
1651681440000|2022-05-04 16:24:00|1908.6|1906.6|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1651681450000|2022-05-04 16:24:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1651681460000|2022-05-04 16:24:20|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1651681470000|2022-05-04 16:24:30|1908.4|1906.4|1908.4|1906.4|1908.5|1906.5|1908.3|1906.3|0
1651681480000|2022-05-04 16:24:40|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1651681490000|2022-05-04 16:24:50|1908.3|1906.3|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|0
1651681500000|2022-05-04 16:25:00|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|0
1651681510000|2022-05-04 16:25:10|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1651681530000|2022-05-04 16:25:30|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1651681540000|2022-05-04 16:25:40|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651681560000|2022-05-04 16:26:00|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1651681570000|2022-05-04 16:26:10|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|0
1651681580000|2022-05-04 16:26:20|1908.3|1906.3|1908.7|1906.7|1909|1907|1908.3|1906.3|0
1651681590000|2022-05-04 16:26:30|1908.8|1906.8|1908.8|1906.8|1908.9|1906.9|1908.7|1906.7|0
1651681600000|2022-05-04 16:26:40|1908.9|1906.9|1909|1907|1909|1907|1908.9|1906.9|0
1651681620000|2022-05-04 16:27:00|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909|1907|0
1651681630000|2022-05-04 16:27:10|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.1|1907.1|0
1651681640000|2022-05-04 16:27:20|1909.5|1907.5|1909.1|1907.1|1909.7|1907.7|1909.1|1907.1|0
1651681650000|2022-05-04 16:27:30|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1651681660000|2022-05-04 16:27:40|1909.3|1907.3|1909.3|1907.3|1909.6|1907.6|1909.3|1907.3|0
1651681670000|2022-05-04 16:27:50|1909.5|1907.5|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1651681680000|2022-05-04 16:28:00|1909.6|1907.6|1910|1908|1910|1908|1909.6|1907.6|0
1651681690000|2022-05-04 16:28:10|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1651681700000|2022-05-04 16:28:20|1910|1908|1910|1908|1910.2|1908.2|1910|1908|0
1651681710000|2022-05-04 16:28:30|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651681720000|2022-05-04 16:28:40|1910|1908|1910|1908|1910|1908|1909.8|1907.8|0
1651681730000|2022-05-04 16:28:50|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|0
1651681740000|2022-05-04 16:29:00|1909.9|1907.9|1909.9|1907.9|1910|1908|1909.9|1907.9|0
1651681750000|2022-05-04 16:29:10|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651681760000|2022-05-04 16:29:20|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651681770000|2022-05-04 16:29:30|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1651681780000|2022-05-04 16:29:40|1909.6|1907.6|1910|1908|1910|1908|1909.6|1907.6|0
1651681790000|2022-05-04 16:29:50|1909.9|1907.9|1910|1908|1910|1908|1909.8|1907.8|0
1651681800000|2022-05-04 16:30:00|1909.9|1907.9|1910.1|1908.1|1910.3|1908.3|1909.9|1907.9|0
1651681810000|2022-05-04 16:30:10|1910|1908|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1651681820000|2022-05-04 16:30:20|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1651681830000|2022-05-04 16:30:30|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1651681840000|2022-05-04 16:30:40|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651681850000|2022-05-04 16:30:50|1910|1908|1910|1908|1910.2|1908.2|1910|1908|0
1651681860000|2022-05-04 16:31:00|1910.2|1908.2|1909.8|1907.8|1910.2|1908.2|1909.8|1907.8|0
1651681870000|2022-05-04 16:31:10|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1651681880000|2022-05-04 16:31:20|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651681890000|2022-05-04 16:31:30|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651681900000|2022-05-04 16:31:40|1909.5|1907.5|1909.6|1907.6|1909.7|1907.7|1909.5|1907.5|0
1651681910000|2022-05-04 16:31:50|1909.7|1907.7|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651681920000|2022-05-04 16:32:00|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.5|1907.5|0
1651681940000|2022-05-04 16:32:20|1909.7|1907.7|1909.8|1907.8|1910|1908|1909.6|1907.6|0
1651681950000|2022-05-04 16:32:30|1909.7|1907.7|1910|1908|1910|1908|1909.6|1907.6|0
1651681980000|2022-05-04 16:33:00|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1651681990000|2022-05-04 16:33:10|1910|1908|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1651682010000|2022-05-04 16:33:30|1910.4|1908.4|1910|1908|1910.4|1908.4|1910|1908|0
1651682020000|2022-05-04 16:33:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651682030000|2022-05-04 16:33:50|1909.7|1907.7|1910|1908|1910|1908|1909.7|1907.7|0
1651682040000|2022-05-04 16:34:00|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651682050000|2022-05-04 16:34:10|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651682060000|2022-05-04 16:34:20|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1651682070000|2022-05-04 16:34:30|1910|1908|1910|1908|1910|1908|1909.8|1907.8|0
1651682090000|2022-05-04 16:34:50|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651682100000|2022-05-04 16:35:00|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651682110000|2022-05-04 16:35:10|1910|1908|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1651682130000|2022-05-04 16:35:30|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|0
1651682150000|2022-05-04 16:35:50|1910.2|1908.2|1910|1908|1910.3|1908.3|1910|1908|0
1651682160000|2022-05-04 16:36:00|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1651682170000|2022-05-04 16:36:10|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1651682180000|2022-05-04 16:36:20|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651682190000|2022-05-04 16:36:30|1910|1908|1910|1908|1910|1908|1909.9|1907.9|0
1651682220000|2022-05-04 16:37:00|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651682230000|2022-05-04 16:37:10|1910|1908|1910.6|1908.6|1910.6|1908.6|1910|1908|0
1651682240000|2022-05-04 16:37:20|1910.4|1908.4|1910|1908|1910.4|1908.4|1910|1908|0
1651682250000|2022-05-04 16:37:30|1910.1|1908.1|1910.2|1908.2|1910.4|1908.4|1910|1908|0
1651682260000|2022-05-04 16:37:40|1910.1|1908.1|1910|1908|1910.2|1908.2|1910|1908|0
1651682270000|2022-05-04 16:37:50|1909.9|1907.9|1910|1908|1910|1908|1909.9|1907.9|0
1651682280000|2022-05-04 16:38:00|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1651682290000|2022-05-04 16:38:10|1910|1908|1909.9|1907.9|1910|1908|1909.9|1907.9|0
1651682300000|2022-05-04 16:38:20|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651682310000|2022-05-04 16:38:30|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1651682320000|2022-05-04 16:38:40|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|0
1651682330000|2022-05-04 16:38:50|1910.3|1908.3|1910.6|1908.6|1910.6|1908.6|1910.3|1908.3|0
1651682340000|2022-05-04 16:39:00|1910.7|1908.7|1911.1|1909.1|1911.2|1909.2|1910.7|1908.7|0
1651682350000|2022-05-04 16:39:10|1911|1909|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1651682360000|2022-05-04 16:39:20|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651682370000|2022-05-04 16:39:30|1911|1909|1911|1909|1911|1909|1910.8|1908.8|0
1651682380000|2022-05-04 16:39:40|1911.1|1909.1|1911.3|1909.3|1911.5|1909.5|1911.1|1909.1|0
1651682390000|2022-05-04 16:39:50|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1651682400000|2022-05-04 16:40:00|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1651682410000|2022-05-04 16:40:10|1911.2|1909.2|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1651682430000|2022-05-04 16:40:30|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1651682440000|2022-05-04 16:40:40|1910.8|1908.8|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1651682450000|2022-05-04 16:40:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651682460000|2022-05-04 16:41:00|1911.2|1909.2|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1651682470000|2022-05-04 16:41:10|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1651682480000|2022-05-04 16:41:20|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1651682490000|2022-05-04 16:41:30|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|0
1651682500000|2022-05-04 16:41:40|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1651682510000|2022-05-04 16:41:50|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|0
1651682520000|2022-05-04 16:42:00|1910.8|1908.8|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|0
1651682530000|2022-05-04 16:42:10|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651682550000|2022-05-04 16:42:30|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910|1908|0
1651682560000|2022-05-04 16:42:40|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651682570000|2022-05-04 16:42:50|1910.5|1908.5|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651682580000|2022-05-04 16:43:00|1910.2|1908.2|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651682590000|2022-05-04 16:43:10|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651682600000|2022-05-04 16:43:20|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651682620000|2022-05-04 16:43:40|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651682630000|2022-05-04 16:43:50|1910.5|1908.5|1910.5|1908.5|1910.6|1908.6|1910.4|1908.4|0
1651682640000|2022-05-04 16:44:00|1910.4|1908.4|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651682660000|2022-05-04 16:44:20|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.4|1908.4|0
1651682670000|2022-05-04 16:44:30|1910.6|1908.6|1910.6|1908.6|1910.7|1908.7|1910.4|1908.4|0
1651682680000|2022-05-04 16:44:40|1910.7|1908.7|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1651682690000|2022-05-04 16:44:50|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1651682700000|2022-05-04 16:45:00|1910.4|1908.4|1910.6|1908.6|1910.8|1908.8|1910.4|1908.4|0
1651682710000|2022-05-04 16:45:10|1910.5|1908.5|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651682720000|2022-05-04 16:45:20|1910.3|1908.3|1909.9|1907.9|1910.3|1908.3|1909.9|1907.9|0
1651682730000|2022-05-04 16:45:30|1909.7|1907.7|1910|1908|1910|1908|1909.7|1907.7|0
1651682740000|2022-05-04 16:45:40|1910.1|1908.1|1910|1908|1910.1|1908.1|1910|1908|0
1651682750000|2022-05-04 16:45:50|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651682760000|2022-05-04 16:46:00|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651682770000|2022-05-04 16:46:10|1910|1908|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1651682780000|2022-05-04 16:46:20|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651682800000|2022-05-04 16:46:40|1909.5|1907.5|1909.6|1907.6|1909.7|1907.7|1909.5|1907.5|0
1651682820000|2022-05-04 16:47:00|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1651682830000|2022-05-04 16:47:10|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1651682850000|2022-05-04 16:47:30|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651682860000|2022-05-04 16:47:40|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1651682870000|2022-05-04 16:47:50|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1651682890000|2022-05-04 16:48:10|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|0
1651682900000|2022-05-04 16:48:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651682910000|2022-05-04 16:48:30|1910|1908|1910|1908|1910|1908|1909.8|1907.8|0
1651682920000|2022-05-04 16:48:40|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1651682930000|2022-05-04 16:48:50|1910.4|1908.4|1910|1908|1910.4|1908.4|1910|1908|0
1651682940000|2022-05-04 16:49:00|1910.1|1908.1|1910.2|1908.2|1910.3|1908.3|1910.1|1908.1|0
1651682950000|2022-05-04 16:49:10|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910|1908|0
1651682960000|2022-05-04 16:49:20|1910|1908|1910|1908|1910.1|1908.1|1910|1908|0
1651682970000|2022-05-04 16:49:30|1910.1|1908.1|1910|1908|1910.1|1908.1|1910|1908|0
1651682980000|2022-05-04 16:49:40|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651682990000|2022-05-04 16:49:50|1910|1908|1910|1908|1910.1|1908.1|1910|1908|0
1651683000000|2022-05-04 16:50:00|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651683020000|2022-05-04 16:50:20|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651683030000|2022-05-04 16:50:30|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651683040000|2022-05-04 16:50:40|1909.9|1907.9|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651683060000|2022-05-04 16:51:00|1909.5|1907.5|1909|1907|1909.5|1907.5|1909|1907|0
1651683070000|2022-05-04 16:51:10|1909.2|1907.2|1909.4|1907.4|1909.5|1907.5|1909.2|1907.2|0
1651683080000|2022-05-04 16:51:20|1909.5|1907.5|1909.7|1907.7|1909.9|1907.9|1909.5|1907.5|0
1651683090000|2022-05-04 16:51:30|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651683100000|2022-05-04 16:51:40|1909.8|1907.8|1909.8|1907.8|1910.1|1908.1|1909.7|1907.7|0
1651683110000|2022-05-04 16:51:50|1909.9|1907.9|1910.1|1908.1|1910.3|1908.3|1909.9|1907.9|0
1651683120000|2022-05-04 16:52:00|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1651683130000|2022-05-04 16:52:10|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|0
1651683140000|2022-05-04 16:52:20|1910.1|1908.1|1910.5|1908.5|1910.6|1908.6|1910.1|1908.1|0
1651683150000|2022-05-04 16:52:30|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1651683160000|2022-05-04 16:52:40|1910.4|1908.4|1910.7|1908.7|1910.7|1908.7|1910.4|1908.4|0
1651683170000|2022-05-04 16:52:50|1910.8|1908.8|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651683180000|2022-05-04 16:53:00|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1651683190000|2022-05-04 16:53:10|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.5|1908.5|0
1651683200000|2022-05-04 16:53:20|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1651683210000|2022-05-04 16:53:30|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.5|1908.5|0
1651683220000|2022-05-04 16:53:40|1910.6|1908.6|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651683250000|2022-05-04 16:54:10|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1651683260000|2022-05-04 16:54:20|1911|1909|1911.2|1909.2|1911.5|1909.5|1911|1909|0
1651683270000|2022-05-04 16:54:30|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1651683280000|2022-05-04 16:54:40|1911|1909|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1651683290000|2022-05-04 16:54:50|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1651683300000|2022-05-04 16:55:00|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1651683310000|2022-05-04 16:55:10|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1651683320000|2022-05-04 16:55:20|1911.6|1909.6|1911.8|1909.8|1912.1|1910.1|1911.6|1909.6|0
1651683330000|2022-05-04 16:55:30|1911.6|1909.6|1910.6|1908.6|1912|1910|1910.6|1908.6|0
1651683340000|2022-05-04 16:55:40|1910.7|1908.7|1910.6|1908.6|1910.9|1908.9|1910.5|1908.5|0
1651683350000|2022-05-04 16:55:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651683370000|2022-05-04 16:56:10|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1651683390000|2022-05-04 16:56:30|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1651683400000|2022-05-04 16:56:40|1911.1|1909.1|1911.1|1909.1|1911.4|1909.4|1911.1|1909.1|0
1651683410000|2022-05-04 16:56:50|1911.2|1909.2|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1651683420000|2022-05-04 16:57:00|1911.6|1909.6|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|0
1651683430000|2022-05-04 16:57:10|1911.6|1909.6|1911.6|1909.6|1912|1910|1911.6|1909.6|0
1651683440000|2022-05-04 16:57:20|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.4|1909.4|0
1651683450000|2022-05-04 16:57:30|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1651683460000|2022-05-04 16:57:40|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.5|1909.5|0
1651683470000|2022-05-04 16:57:50|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.4|1909.4|0
1651683480000|2022-05-04 16:58:00|1911.5|1909.5|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|0
1651683490000|2022-05-04 16:58:10|1911.3|1909.3|1911.3|1909.3|1911.4|1909.4|1911.2|1909.2|0
1651683500000|2022-05-04 16:58:20|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.3|1909.3|0
1651683510000|2022-05-04 16:58:30|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1651683520000|2022-05-04 16:58:40|1911.6|1909.6|1911.6|1909.6|1911.8|1909.8|1911.6|1909.6|0
1651683530000|2022-05-04 16:58:50|1911.8|1909.8|1911.8|1909.8|1912|1910|1911.6|1909.6|0
1651683540000|2022-05-04 16:59:00|1911.9|1909.9|1911.9|1909.9|1912.1|1910.1|1911.9|1909.9|0
1651683560000|2022-05-04 16:59:20|1912|1910|1912.3|1910.3|1912.3|1910.3|1911.9|1909.9|0
1651683570000|2022-05-04 16:59:30|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1651683590000|2022-05-04 16:59:50|1912.1|1910.1|1912|1910|1912.1|1910.1|1912|1910|0
1651683600000|2022-05-04 17:00:00|1912.1|1910.1|1912.6|1910.6|1912.8|1910.8|1912|1910|0
1651683610000|2022-05-04 17:00:10|1912.7|1910.7|1912.2|1910.2|1912.7|1910.7|1912.2|1910.2|0
1651683620000|2022-05-04 17:00:20|1912.3|1910.3|1912|1910|1912.3|1910.3|1912|1910|0
1651683630000|2022-05-04 17:00:30|1911.8|1909.8|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|0
1651683640000|2022-05-04 17:00:40|1911.6|1909.6|1912|1910|1912|1910|1911.5|1909.5|0
1651683650000|2022-05-04 17:00:50|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912|1910|0
1651683660000|2022-05-04 17:01:00|1912.4|1910.4|1912.9|1910.9|1912.9|1910.9|1912.2|1910.2|0
1651683670000|2022-05-04 17:01:10|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651683680000|2022-05-04 17:01:20|1912.9|1910.9|1912.9|1910.9|1913|1911|1912.9|1910.9|0
1651683690000|2022-05-04 17:01:30|1913|1911|1912.7|1910.7|1913.1|1911.1|1912.7|1910.7|0
1651683700000|2022-05-04 17:01:40|1912.6|1910.6|1912.6|1910.6|1912.7|1910.7|1912.6|1910.6|0
1651683710000|2022-05-04 17:01:50|1912.4|1910.4|1913.1|1911.1|1913.1|1911.1|1912.4|1910.4|0
1651683720000|2022-05-04 17:02:00|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.6|1910.6|0
1651683730000|2022-05-04 17:02:10|1912.8|1910.8|1912.8|1910.8|1913.1|1911.1|1912.7|1910.7|0
1651683740000|2022-05-04 17:02:20|1912.7|1910.7|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|0
1651683750000|2022-05-04 17:02:30|1912.7|1910.7|1912.8|1910.8|1913.1|1911.1|1912.7|1910.7|0
1651683760000|2022-05-04 17:02:40|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|0
1651683770000|2022-05-04 17:02:50|1912.8|1910.8|1912.9|1910.9|1912.9|1910.9|1912.8|1910.8|0
1651683780000|2022-05-04 17:03:00|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651683790000|2022-05-04 17:03:10|1912.9|1910.9|1912.6|1910.6|1912.9|1910.9|1912.6|1910.6|0
1651683800000|2022-05-04 17:03:20|1912.7|1910.7|1913.1|1911.1|1913.1|1911.1|1912.7|1910.7|0
1651683810000|2022-05-04 17:03:30|1913.2|1911.2|1913.5|1911.5|1913.5|1911.5|1913|1911|0
1651683820000|2022-05-04 17:03:40|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1651683830000|2022-05-04 17:03:50|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|0
1651683840000|2022-05-04 17:04:00|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1651683850000|2022-05-04 17:04:10|1913|1911|1913|1911|1913|1911|1913|1911|0
1651683860000|2022-05-04 17:04:20|1912.7|1910.7|1912.7|1910.7|1913|1911|1912.7|1910.7|0
1651683870000|2022-05-04 17:04:30|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651683880000|2022-05-04 17:04:40|1912.5|1910.5|1912.6|1910.6|1912.7|1910.7|1912|1910|0
1651683890000|2022-05-04 17:04:50|1912.7|1910.7|1912.6|1910.6|1913|1911|1912.6|1910.6|0
1651683900000|2022-05-04 17:05:00|1912.7|1910.7|1912.3|1910.3|1912.7|1910.7|1912.3|1910.3|0
1651683910000|2022-05-04 17:05:10|1912.2|1910.2|1912.3|1910.3|1912.5|1910.5|1912|1910|0
1651683920000|2022-05-04 17:05:20|1912.2|1910.2|1912.5|1910.5|1912.5|1910.5|1912.2|1910.2|0
1651683930000|2022-05-04 17:05:30|1912.3|1910.3|1911.8|1909.8|1912.3|1910.3|1911.6|1909.6|0
1651683940000|2022-05-04 17:05:40|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.6|1909.6|0
1651683950000|2022-05-04 17:05:50|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651683960000|2022-05-04 17:06:00|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1651683970000|2022-05-04 17:06:10|1912.4|1910.4|1912.4|1910.4|1912.6|1910.6|1912.4|1910.4|0
1651683980000|2022-05-04 17:06:20|1912.3|1910.3|1912.1|1910.1|1912.3|1910.3|1911.9|1909.9|0
1651683990000|2022-05-04 17:06:30|1912.2|1910.2|1912.4|1910.4|1912.6|1910.6|1912.2|1910.2|0
1651684000000|2022-05-04 17:06:40|1912.3|1910.3|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1651684010000|2022-05-04 17:06:50|1912.3|1910.3|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|0
1651684020000|2022-05-04 17:07:00|1912.1|1910.1|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|0
1651684030000|2022-05-04 17:07:10|1912.3|1910.3|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|0
1651684040000|2022-05-04 17:07:20|1912.1|1910.1|1911.9|1909.9|1912.2|1910.2|1911.9|1909.9|0
1651684050000|2022-05-04 17:07:30|1912.1|1910.1|1911.3|1909.3|1912.1|1910.1|1911.2|1909.2|0
1651684060000|2022-05-04 17:07:40|1911.5|1909.5|1911.3|1909.3|1911.5|1909.5|1911.2|1909.2|0
1651684070000|2022-05-04 17:07:50|1911.2|1909.2|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1651684080000|2022-05-04 17:08:00|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1651684090000|2022-05-04 17:08:10|1911.3|1909.3|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1651684100000|2022-05-04 17:08:20|1911|1909|1911|1909|1911.2|1909.2|1911|1909|0
1651684110000|2022-05-04 17:08:30|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1651684130000|2022-05-04 17:08:50|1911|1909|1911|1909|1911.2|1909.2|1911|1909|0
1651684140000|2022-05-04 17:09:00|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1651684160000|2022-05-04 17:09:20|1910.9|1908.9|1910.8|1908.8|1910.9|1908.9|1910.8|1908.8|0
1651684170000|2022-05-04 17:09:30|1910.9|1908.9|1911.2|1909.2|1911.2|1909.2|1910.8|1908.8|0
1651684180000|2022-05-04 17:09:40|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1651684190000|2022-05-04 17:09:50|1911|1909|1911|1909|1911|1909|1911|1909|0
1651684200000|2022-05-04 17:10:00|1910.9|1908.9|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1651684210000|2022-05-04 17:10:10|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910|1908|0
1651684220000|2022-05-04 17:10:20|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910|1908|0
1651684230000|2022-05-04 17:10:30|1910|1908|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651684240000|2022-05-04 17:10:40|1910|1908|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651684250000|2022-05-04 17:10:50|1910|1908|1910|1908|1910.2|1908.2|1910|1908|0
1651684260000|2022-05-04 17:11:00|1910.1|1908.1|1909.8|1907.8|1910.2|1908.2|1909.8|1907.8|0
1651684270000|2022-05-04 17:11:10|1909.6|1907.6|1909.5|1907.5|1909.6|1907.6|1909.3|1907.3|0
1651684280000|2022-05-04 17:11:20|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.1|1907.1|0
1651684290000|2022-05-04 17:11:30|1909.1|1907.1|1908.9|1906.9|1909.1|1907.1|1908.9|1906.9|0
1651684300000|2022-05-04 17:11:40|1908.8|1906.8|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|0
1651684310000|2022-05-04 17:11:50|1908.8|1906.8|1909.1|1907.1|1909.1|1907.1|1908.7|1906.7|0
1651684320000|2022-05-04 17:12:00|1909.3|1907.3|1908.8|1906.8|1909.4|1907.4|1908.8|1906.8|0
1651684330000|2022-05-04 17:12:10|1908.6|1906.6|1909.1|1907.1|1909.1|1907.1|1908.6|1906.6|0
1651684340000|2022-05-04 17:12:20|1909|1907|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1651684350000|2022-05-04 17:12:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1651684360000|2022-05-04 17:12:40|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1651684370000|2022-05-04 17:12:50|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1651684380000|2022-05-04 17:13:00|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1651684390000|2022-05-04 17:13:10|1909|1907|1909.5|1907.5|1909.5|1907.5|1909|1907|0
1651684400000|2022-05-04 17:13:20|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1651684410000|2022-05-04 17:13:30|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1651684420000|2022-05-04 17:13:40|1909.7|1907.7|1910|1908|1910|1908|1909.7|1907.7|0
1651684430000|2022-05-04 17:13:50|1909.9|1907.9|1910|1908|1910|1908|1909.8|1907.8|0
1651684440000|2022-05-04 17:14:00|1909.9|1907.9|1909.7|1907.7|1910|1908|1909.6|1907.6|0
1651684450000|2022-05-04 17:14:10|1909.6|1907.6|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1651684460000|2022-05-04 17:14:20|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651684470000|2022-05-04 17:14:30|1910|1908|1910|1908|1910.2|1908.2|1909.8|1907.8|0
1651684480000|2022-05-04 17:14:40|1910.2|1908.2|1910|1908|1910.2|1908.2|1909.8|1907.8|0
1651684490000|2022-05-04 17:14:50|1909.9|1907.9|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1651684500000|2022-05-04 17:15:00|1910|1908|1910.3|1908.3|1910.3|1908.3|1909.8|1907.8|0
1651684510000|2022-05-04 17:15:10|1910.2|1908.2|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651684520000|2022-05-04 17:15:20|1910.3|1908.3|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651684530000|2022-05-04 17:15:30|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651684540000|2022-05-04 17:15:40|1910.2|1908.2|1910.4|1908.4|1910.6|1908.6|1910.2|1908.2|0
1651684550000|2022-05-04 17:15:50|1910.2|1908.2|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651684560000|2022-05-04 17:16:00|1910.3|1908.3|1910.4|1908.4|1910.6|1908.6|1910.2|1908.2|0
1651684570000|2022-05-04 17:16:10|1910.3|1908.3|1910|1908|1910.3|1908.3|1909.9|1907.9|0
1651684580000|2022-05-04 17:16:20|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1651684590000|2022-05-04 17:16:30|1909.9|1907.9|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651684600000|2022-05-04 17:16:40|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|0
1651684610000|2022-05-04 17:16:50|1910.2|1908.2|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651684620000|2022-05-04 17:17:00|1910.3|1908.3|1910.4|1908.4|1910.6|1908.6|1910.2|1908.2|0
1651684630000|2022-05-04 17:17:10|1910.3|1908.3|1910.4|1908.4|1910.6|1908.6|1910.2|1908.2|0
1651684640000|2022-05-04 17:17:20|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1651684650000|2022-05-04 17:17:30|1910.9|1908.9|1910.6|1908.6|1910.9|1908.9|1910.6|1908.6|0
1651684670000|2022-05-04 17:17:50|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651684680000|2022-05-04 17:18:00|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.4|1908.4|0
1651684690000|2022-05-04 17:18:10|1910.6|1908.6|1910.2|1908.2|1910.6|1908.6|1910|1908|0
1651684700000|2022-05-04 17:18:20|1910|1908|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651684710000|2022-05-04 17:18:30|1910.3|1908.3|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651684720000|2022-05-04 17:18:40|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651684730000|2022-05-04 17:18:50|1910.2|1908.2|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651684740000|2022-05-04 17:19:00|1910.4|1908.4|1910.5|1908.5|1910.6|1908.6|1910.4|1908.4|0
1651684750000|2022-05-04 17:19:10|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651684760000|2022-05-04 17:19:20|1910.5|1908.5|1910.2|1908.2|1910.5|1908.5|1910|1908|0
1651684770000|2022-05-04 17:19:30|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651684780000|2022-05-04 17:19:40|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651684790000|2022-05-04 17:19:50|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1651684800000|2022-05-04 17:20:00|1910.9|1908.9|1911.2|1909.2|1911.3|1909.3|1910.8|1908.8|0
1651684810000|2022-05-04 17:20:10|1911|1909|1911|1909|1911|1909|1910.8|1908.8|0
1651684820000|2022-05-04 17:20:20|1911.2|1909.2|1911|1909|1911.2|1909.2|1910.8|1908.8|0
1651684830000|2022-05-04 17:20:30|1910.9|1908.9|1910.9|1908.9|1911|1909|1910.8|1908.8|0
1651684840000|2022-05-04 17:20:40|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.3|1908.3|0
1651684850000|2022-05-04 17:20:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1651684860000|2022-05-04 17:21:00|1910.9|1908.9|1911|1909|1911.2|1909.2|1910.9|1908.9|0
1651684870000|2022-05-04 17:21:10|1910.9|1908.9|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1651684880000|2022-05-04 17:21:20|1910.4|1908.4|1910.7|1908.7|1910.7|1908.7|1910.3|1908.3|0
1651684890000|2022-05-04 17:21:30|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1651684900000|2022-05-04 17:21:40|1910.9|1908.9|1910.9|1908.9|1911|1909|1910.7|1908.7|0
1651684910000|2022-05-04 17:21:50|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1651684920000|2022-05-04 17:22:00|1911.2|1909.2|1911.2|1909.2|1911.4|1909.4|1911.2|1909.2|0
1651684930000|2022-05-04 17:22:10|1911|1909|1911.4|1909.4|1911.5|1909.5|1911|1909|0
1651684940000|2022-05-04 17:22:20|1911.5|1909.5|1911.6|1909.6|1911.7|1909.7|1911.5|1909.5|0
1651684960000|2022-05-04 17:22:40|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1651684970000|2022-05-04 17:22:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1651684980000|2022-05-04 17:23:00|1911.1|1909.1|1911|1909|1911.2|1909.2|1911|1909|0
1651684990000|2022-05-04 17:23:10|1910.9|1908.9|1910.2|1908.2|1910.9|1908.9|1910.2|1908.2|0
1651685000000|2022-05-04 17:23:20|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|0
1651685010000|2022-05-04 17:23:30|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.3|1908.3|0
1651685020000|2022-05-04 17:23:40|1910.6|1908.6|1910.7|1908.7|1910.8|1908.8|1910.6|1908.6|0
1651685030000|2022-05-04 17:23:50|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.5|1908.5|0
1651685040000|2022-05-04 17:24:00|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1910.3|1908.3|0
1651685050000|2022-05-04 17:24:10|1910.6|1908.6|1910.8|1908.8|1911|1909|1910.6|1908.6|0
1651685060000|2022-05-04 17:24:20|1911|1909|1911|1909|1911|1909|1910.6|1908.6|0
1651685070000|2022-05-04 17:24:30|1911.1|1909.1|1911|1909|1911.1|1909.1|1911|1909|0
1651685080000|2022-05-04 17:24:40|1911.1|1909.1|1911.3|1909.3|1911.5|1909.5|1911|1909|0
1651685090000|2022-05-04 17:24:50|1911.1|1909.1|1911.3|1909.3|1911.5|1909.5|1911.1|1909.1|0
1651685100000|2022-05-04 17:25:00|1911.5|1909.5|1911.5|1909.5|1911.6|1909.6|1911.5|1909.5|0
1651685110000|2022-05-04 17:25:10|1911.7|1909.7|1911.3|1909.3|1911.7|1909.7|1911.3|1909.3|0
1651685120000|2022-05-04 17:25:20|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1651685130000|2022-05-04 17:25:30|1911.4|1909.4|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1651685140000|2022-05-04 17:25:40|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.3|1909.3|0
1651685150000|2022-05-04 17:25:50|1911.3|1909.3|1910.8|1908.8|1911.4|1909.4|1910.8|1908.8|0
1651685160000|2022-05-04 17:26:00|1911|1909|1910.8|1908.8|1911|1909|1910.6|1908.6|0
1651685170000|2022-05-04 17:26:10|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651685180000|2022-05-04 17:26:20|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.5|1908.5|0
1651685190000|2022-05-04 17:26:30|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1651685200000|2022-05-04 17:26:40|1910.5|1908.5|1910.5|1908.5|1910.6|1908.6|1910.2|1908.2|0
1651685210000|2022-05-04 17:26:50|1910.4|1908.4|1910.5|1908.5|1910.6|1908.6|1910.4|1908.4|0
1651685220000|2022-05-04 17:27:00|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651685230000|2022-05-04 17:27:10|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651685240000|2022-05-04 17:27:20|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651685250000|2022-05-04 17:27:30|1910.7|1908.7|1910.6|1908.6|1911|1909|1910.6|1908.6|0
1651685260000|2022-05-04 17:27:40|1910.8|1908.8|1910.4|1908.4|1910.8|1908.8|1910.4|1908.4|0
1651685270000|2022-05-04 17:27:50|1910.5|1908.5|1910.5|1908.5|1910.6|1908.6|1910.4|1908.4|0
1651685280000|2022-05-04 17:28:00|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.4|1908.4|0
1651685290000|2022-05-04 17:28:10|1911|1909|1910.8|1908.8|1911.2|1909.2|1910.8|1908.8|0
1651685300000|2022-05-04 17:28:20|1911|1909|1911|1909|1911|1909|1910.8|1908.8|0
1651685310000|2022-05-04 17:28:30|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.5|1908.5|0
1651685320000|2022-05-04 17:28:40|1910.5|1908.5|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1651685330000|2022-05-04 17:28:50|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651685340000|2022-05-04 17:29:00|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651685350000|2022-05-04 17:29:10|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1651685360000|2022-05-04 17:29:20|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1651685370000|2022-05-04 17:29:30|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1651685380000|2022-05-04 17:29:40|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1651685390000|2022-05-04 17:29:50|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.3|1908.3|0
1651685400000|2022-05-04 17:30:00|1910.3|1908.3|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651685410000|2022-05-04 17:30:10|1910.4|1908.4|1909.9|1907.9|1910.5|1908.5|1909.9|1907.9|0
1651685420000|2022-05-04 17:30:20|1910|1908|1909.8|1907.8|1910|1908|1909.7|1907.7|0
1651685430000|2022-05-04 17:30:30|1910|1908|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|0
1651685440000|2022-05-04 17:30:40|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1651685450000|2022-05-04 17:30:50|1910|1908|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651685460000|2022-05-04 17:31:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651685470000|2022-05-04 17:31:10|1909.7|1907.7|1910|1908|1910|1908|1909.7|1907.7|0
1651685480000|2022-05-04 17:31:20|1909.8|1907.8|1909.8|1907.8|1909.9|1907.9|1909.7|1907.7|0
1651685490000|2022-05-04 17:31:30|1909.9|1907.9|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651685500000|2022-05-04 17:31:40|1909.7|1907.7|1910.1|1908.1|1910.1|1908.1|1909.7|1907.7|0
1651685510000|2022-05-04 17:31:50|1910|1908|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|0
1651685520000|2022-05-04 17:32:00|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651685540000|2022-05-04 17:32:20|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1651685550000|2022-05-04 17:32:30|1909.8|1907.8|1910.1|1908.1|1910.3|1908.3|1909.8|1907.8|0
1651685560000|2022-05-04 17:32:40|1910.2|1908.2|1910.3|1908.3|1910.4|1908.4|1910.1|1908.1|0
1651685570000|2022-05-04 17:32:50|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651685580000|2022-05-04 17:33:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1651685590000|2022-05-04 17:33:10|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651685610000|2022-05-04 17:33:30|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651685620000|2022-05-04 17:33:40|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651685630000|2022-05-04 17:33:50|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651685640000|2022-05-04 17:34:00|1910.8|1908.8|1911|1909|1911|1909|1910.8|1908.8|0
1651685650000|2022-05-04 17:34:10|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651685660000|2022-05-04 17:34:20|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1651685670000|2022-05-04 17:34:30|1911.3|1909.3|1911.3|1909.3|1911.5|1909.5|1911.1|1909.1|0
1651685680000|2022-05-04 17:34:40|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651685690000|2022-05-04 17:34:50|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1651685700000|2022-05-04 17:35:00|1912|1910|1912.3|1910.3|1912.4|1910.4|1912|1910|0
1651685710000|2022-05-04 17:35:10|1912.4|1910.4|1912.2|1910.2|1912.4|1910.4|1912|1910|0
1651685720000|2022-05-04 17:35:20|1912.1|1910.1|1912.1|1910.1|1912.2|1910.2|1911.8|1909.8|0
1651685730000|2022-05-04 17:35:30|1912.2|1910.2|1911.5|1909.5|1912.2|1910.2|1911.5|1909.5|0
1651685750000|2022-05-04 17:35:50|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651685760000|2022-05-04 17:36:00|1911.8|1909.8|1911.1|1909.1|1911.8|1909.8|1911.1|1909.1|0
1651685770000|2022-05-04 17:36:10|1911.4|1909.4|1910.4|1908.4|1911.5|1909.5|1910.3|1908.3|0
1651685780000|2022-05-04 17:36:20|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|0
1651685790000|2022-05-04 17:36:30|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.2|1908.2|0
1651685800000|2022-05-04 17:36:40|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651685810000|2022-05-04 17:36:50|1910.6|1908.6|1910.2|1908.2|1910.6|1908.6|1910.2|1908.2|0
1651685820000|2022-05-04 17:37:00|1910.4|1908.4|1909.9|1907.9|1910.4|1908.4|1909.7|1907.7|0
1651685830000|2022-05-04 17:37:10|1910|1908|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1651685840000|2022-05-04 17:37:20|1910|1908|1909.7|1907.7|1910|1908|1909.5|1907.5|0
1651685850000|2022-05-04 17:37:30|1909.8|1907.8|1910|1908|1910|1908|1909.6|1907.6|0
1651685870000|2022-05-04 17:37:50|1909.8|1907.8|1909.9|1907.9|1910|1908|1909.5|1907.5|0
1651685880000|2022-05-04 17:38:00|1910|1908|1910.2|1908.2|1910.2|1908.2|1909.9|1907.9|0
1651685890000|2022-05-04 17:38:10|1910.4|1908.4|1910.8|1908.8|1910.8|1908.8|1910.4|1908.4|0
1651685900000|2022-05-04 17:38:20|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651685910000|2022-05-04 17:38:30|1910.5|1908.5|1910.8|1908.8|1910.8|1908.8|1910.4|1908.4|0
1651685920000|2022-05-04 17:38:40|1910.6|1908.6|1910.8|1908.8|1911|1909|1910.6|1908.6|0
1651685930000|2022-05-04 17:38:50|1910.6|1908.6|1911|1909|1911|1909|1910.6|1908.6|0
1651685940000|2022-05-04 17:39:00|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.3|1908.3|0
1651685950000|2022-05-04 17:39:10|1910.5|1908.5|1910.6|1908.6|1910.8|1908.8|1910.4|1908.4|0
1651685960000|2022-05-04 17:39:20|1910.8|1908.8|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651685970000|2022-05-04 17:39:30|1910.9|1908.9|1910.6|1908.6|1911|1909|1910.6|1908.6|0
1651685980000|2022-05-04 17:39:40|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.4|1908.4|0
1651685990000|2022-05-04 17:39:50|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|0
1651686000000|2022-05-04 17:40:00|1910.4|1908.4|1910.3|1908.3|1910.5|1908.5|1910.1|1908.1|0
1651686010000|2022-05-04 17:40:10|1910.4|1908.4|1910.6|1908.6|1910.8|1908.8|1910.4|1908.4|0
1651686020000|2022-05-04 17:40:20|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.5|1908.5|0
1651686030000|2022-05-04 17:40:30|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.5|1908.5|0
1651686040000|2022-05-04 17:40:40|1910.5|1908.5|1910.1|1908.1|1910.6|1908.6|1910.1|1908.1|0
1651686050000|2022-05-04 17:40:50|1910.3|1908.3|1910.3|1908.3|1910.4|1908.4|1910.1|1908.1|0
1651686060000|2022-05-04 17:41:00|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1909.9|1907.9|0
1651686070000|2022-05-04 17:41:10|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651686080000|2022-05-04 17:41:20|1910.5|1908.5|1910.1|1908.1|1910.5|1908.5|1910.1|1908.1|0
1651686090000|2022-05-04 17:41:30|1910|1908|1910.3|1908.3|1910.3|1908.3|1910|1908|0
1651686100000|2022-05-04 17:41:40|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1651686110000|2022-05-04 17:41:50|1910.1|1908.1|1910.1|1908.1|1910.3|1908.3|1910|1908|0
1651686120000|2022-05-04 17:42:00|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|0
1651686130000|2022-05-04 17:42:10|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1651686140000|2022-05-04 17:42:20|1910.3|1908.3|1910.6|1908.6|1910.6|1908.6|1910.3|1908.3|0
1651686150000|2022-05-04 17:42:30|1910.5|1908.5|1910.4|1908.4|1910.8|1908.8|1910.4|1908.4|0
1651686160000|2022-05-04 17:42:40|1910.3|1908.3|1910.3|1908.3|1910.4|1908.4|1910.2|1908.2|0
1651686180000|2022-05-04 17:43:00|1910.2|1908.2|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1651686190000|2022-05-04 17:43:10|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1651686200000|2022-05-04 17:43:20|1910.3|1908.3|1910.5|1908.5|1910.6|1908.6|1910.3|1908.3|0
1651686210000|2022-05-04 17:43:30|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651686220000|2022-05-04 17:43:40|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|0
1651686230000|2022-05-04 17:43:50|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651686240000|2022-05-04 17:44:00|1910.6|1908.6|1910.8|1908.8|1911|1909|1910.6|1908.6|0
1651686250000|2022-05-04 17:44:10|1910.9|1908.9|1911|1909|1911.1|1909.1|1910.8|1908.8|0
1651686260000|2022-05-04 17:44:20|1910.8|1908.8|1911|1909|1911|1909|1910.8|1908.8|0
1651686270000|2022-05-04 17:44:30|1911.1|1909.1|1911.3|1909.3|1911.4|1909.4|1911|1909|0
1651686280000|2022-05-04 17:44:40|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651686290000|2022-05-04 17:44:50|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.3|1909.3|0
1651686300000|2022-05-04 17:45:00|1911.4|1909.4|1911.3|1909.3|1911.5|1909.5|1911.2|1909.2|0
1651686310000|2022-05-04 17:45:10|1911.4|1909.4|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1651686320000|2022-05-04 17:45:20|1911.3|1909.3|1911.4|1909.4|1911.4|1909.4|1911.2|1909.2|0
1651686330000|2022-05-04 17:45:30|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.2|1909.2|0
1651686340000|2022-05-04 17:45:40|1911.3|1909.3|1911|1909|1911.3|1909.3|1910.8|1908.8|0
1651686350000|2022-05-04 17:45:50|1910.8|1908.8|1911|1909|1911|1909|1910.8|1908.8|0
1651686360000|2022-05-04 17:46:00|1911.1|1909.1|1911.2|1909.2|1911.3|1909.3|1911.1|1909.1|0
1651686370000|2022-05-04 17:46:10|1911.3|1909.3|1911|1909|1911.3|1909.3|1911|1909|0
1651686380000|2022-05-04 17:46:20|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1651686390000|2022-05-04 17:46:30|1910.8|1908.8|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1651686400000|2022-05-04 17:46:40|1910.7|1908.7|1911|1909|1911|1909|1910.6|1908.6|0
1651686410000|2022-05-04 17:46:50|1910.8|1908.8|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651686420000|2022-05-04 17:47:00|1911|1909|1911.3|1909.3|1911.3|1909.3|1910.8|1908.8|0
1651686430000|2022-05-04 17:47:10|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|0
1651686440000|2022-05-04 17:47:20|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651686450000|2022-05-04 17:47:30|1911.2|1909.2|1911|1909|1911.2|1909.2|1911|1909|0
1651686460000|2022-05-04 17:47:40|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1651686470000|2022-05-04 17:47:50|1911.1|1909.1|1911|1909|1911.2|1909.2|1911|1909|0
1651686480000|2022-05-04 17:48:00|1910.8|1908.8|1911|1909|1911|1909|1910.5|1908.5|0
1651686490000|2022-05-04 17:48:10|1910.8|1908.8|1910.8|1908.8|1910.9|1908.9|1910.6|1908.6|0
1651686500000|2022-05-04 17:48:20|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651686510000|2022-05-04 17:48:30|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651686520000|2022-05-04 17:48:40|1910.7|1908.7|1910.6|1908.6|1910.8|1908.8|1910.6|1908.6|0
1651686530000|2022-05-04 17:48:50|1910.8|1908.8|1911.2|1909.2|1911.2|1909.2|1910.6|1908.6|0
1651686540000|2022-05-04 17:49:00|1911|1909|1911.5|1909.5|1911.5|1909.5|1911|1909|0
1651686550000|2022-05-04 17:49:10|1911.3|1909.3|1911.2|1909.2|1911.5|1909.5|1911.1|1909.1|0
1651686560000|2022-05-04 17:49:20|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1651686570000|2022-05-04 17:49:30|1911|1909|1911|1909|1911.2|1909.2|1911|1909|0
1651686580000|2022-05-04 17:49:40|1911.1|1909.1|1910.6|1908.6|1911.2|1909.2|1910.6|1908.6|0
1651686590000|2022-05-04 17:49:50|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.5|1908.5|0
1651686600000|2022-05-04 17:50:00|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1909.9|1907.9|0
1651686610000|2022-05-04 17:50:10|1910|1908|1910|1908|1910.1|1908.1|1909.9|1907.9|0
1651686620000|2022-05-04 17:50:20|1910.1|1908.1|1910|1908|1910.1|1908.1|1909.9|1907.9|0
1651686630000|2022-05-04 17:50:30|1909.8|1907.8|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1651686640000|2022-05-04 17:50:40|1910|1908|1910.3|1908.3|1910.3|1908.3|1909.9|1907.9|0
1651686650000|2022-05-04 17:50:50|1910.2|1908.2|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1651686660000|2022-05-04 17:51:00|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651686670000|2022-05-04 17:51:10|1910|1908|1910.2|1908.2|1910.2|1908.2|1909.9|1907.9|0
1651686680000|2022-05-04 17:51:20|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1651686690000|2022-05-04 17:51:30|1910.5|1908.5|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651686700000|2022-05-04 17:51:40|1910.3|1908.3|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651686710000|2022-05-04 17:51:50|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|0
1651686720000|2022-05-04 17:52:00|1910.3|1908.3|1910.3|1908.3|1910.5|1908.5|1910.1|1908.1|0
1651686730000|2022-05-04 17:52:10|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651686740000|2022-05-04 17:52:20|1910.4|1908.4|1910.5|1908.5|1910.6|1908.6|1910.3|1908.3|0
1651686750000|2022-05-04 17:52:30|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.5|1908.5|0
1651686760000|2022-05-04 17:52:40|1910.5|1908.5|1910.6|1908.6|1910.6|1908.6|1910.3|1908.3|0
1651686770000|2022-05-04 17:52:50|1910.5|1908.5|1910.5|1908.5|1910.6|1908.6|1910.4|1908.4|0
1651686810000|2022-05-04 17:53:30|1910.3|1908.3|1910.5|1908.5|1910.5|1908.5|1910.3|1908.3|0
1651686820000|2022-05-04 17:53:40|1910.4|1908.4|1910.3|1908.3|1910.4|1908.4|1910.3|1908.3|0
1651686830000|2022-05-04 17:53:50|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651686840000|2022-05-04 17:54:00|1910.6|1908.6|1910.5|1908.5|1910.8|1908.8|1910.5|1908.5|0
1651686850000|2022-05-04 17:54:10|1910.6|1908.6|1910.6|1908.6|1910.8|1908.8|1910.5|1908.5|0
1651686860000|2022-05-04 17:54:20|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|1910.5|1908.5|0
1651686870000|2022-05-04 17:54:30|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651686880000|2022-05-04 17:54:40|1910.5|1908.5|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1651686890000|2022-05-04 17:54:50|1910.6|1908.6|1910.8|1908.8|1910.8|1908.8|1910.6|1908.6|0
1651686900000|2022-05-04 17:55:00|1910.6|1908.6|1910.8|1908.8|1911.2|1909.2|1910.6|1908.6|0
1651686910000|2022-05-04 17:55:10|1910.6|1908.6|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|0
1651686920000|2022-05-04 17:55:20|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910.2|1908.2|0
1651686930000|2022-05-04 17:55:30|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.6|1908.6|0
1651686940000|2022-05-04 17:55:40|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.5|1908.5|0
1651686950000|2022-05-04 17:55:50|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1651686960000|2022-05-04 17:56:00|1910.5|1908.5|1911|1909|1911|1909|1910.5|1908.5|0
1651686970000|2022-05-04 17:56:10|1911.2|1909.2|1911.5|1909.5|1911.7|1909.7|1911.2|1909.2|0
1651687010000|2022-05-04 17:56:50|1911.3|1909.3|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1651687020000|2022-05-04 17:57:00|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1651687030000|2022-05-04 17:57:10|1911.7|1909.7|1912.1|1910.1|1912.1|1910.1|1911.7|1909.7|0
1651687040000|2022-05-04 17:57:20|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|1912.3|1910.3|0
1651687050000|2022-05-04 17:57:30|1912.4|1910.4|1912.5|1910.5|1912.6|1910.6|1912.3|1910.3|0
1651687060000|2022-05-04 17:57:40|1912.6|1910.6|1912.7|1910.7|1912.7|1910.7|1912.4|1910.4|0
1651687070000|2022-05-04 17:57:50|1912.6|1910.6|1912.4|1910.4|1912.7|1910.7|1912.4|1910.4|0
1651687080000|2022-05-04 17:58:00|1912.5|1910.5|1912.7|1910.7|1912.7|1910.7|1912.5|1910.5|0
1651687090000|2022-05-04 17:58:10|1912.8|1910.8|1914.3|1912.3|1914.5|1912.5|1912.8|1910.8|0
1651687100000|2022-05-04 17:58:20|1914.4|1912.4|1913.6|1911.6|1914.4|1912.4|1913.5|1911.5|0
1651687110000|2022-05-04 17:58:30|1913.4|1911.4|1912.5|1910.5|1913.4|1911.4|1912.5|1910.5|0
1651687120000|2022-05-04 17:58:40|1912.4|1910.4|1912.2|1910.2|1912.5|1910.5|1912.1|1910.1|0
1651687130000|2022-05-04 17:58:50|1912|1910|1912|1910|1912.1|1910.1|1911.9|1909.9|0
1651687140000|2022-05-04 17:59:00|1911.9|1909.9|1912.5|1910.5|1912.7|1910.7|1911.9|1909.9|0
1651687150000|2022-05-04 17:59:10|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|0
1651687160000|2022-05-04 17:59:20|1912.5|1910.5|1912|1910|1912.6|1910.6|1912|1910|0
1651687170000|2022-05-04 17:59:30|1912.1|1910.1|1912.3|1910.3|1912.4|1910.4|1912.1|1910.1|0
1651687180000|2022-05-04 17:59:40|1912.4|1910.4|1912.5|1910.5|1912.5|1910.5|1912.4|1910.4|0
1651687190000|2022-05-04 17:59:50|1912.4|1910.4|1912.5|1910.5|1912.5|1910.5|1912.4|1910.4|0
1651687200000|2022-05-04 18:00:00|1912.4|1910.4|1914.5|1912.5|1914.5|1912.5|1912.4|1910.4|0
1651687210000|2022-05-04 18:00:10|1914.4|1912.4|1911.9|1909.9|1914.4|1912.4|1911.9|1909.9|0
1651687220000|2022-05-04 18:00:20|1911.7|1909.7|1910.9|1908.9|1911.7|1909.7|1910.3|1908.3|0
1651687230000|2022-05-04 18:00:30|1911|1909|1913.7|1911.7|1913.7|1911.7|1911|1909|0
1651687240000|2022-05-04 18:00:40|1913.9|1911.9|1913.6|1911.6|1913.9|1911.9|1912.6|1910.6|0
1651687250000|2022-05-04 18:00:50|1913.5|1911.5|1913.9|1911.9|1914.2|1912.2|1913.5|1911.5|0
1651687260000|2022-05-04 18:01:00|1914.1|1912.1|1914.8|1912.8|1916.1|1914.1|1913.8|1911.8|0
1651687270000|2022-05-04 18:01:10|1914.9|1912.9|1915.8|1913.8|1916.2|1914.2|1914.5|1912.5|0
1651687280000|2022-05-04 18:01:20|1916|1914|1916.1|1914.1|1916.1|1914.1|1915.2|1913.2|0
1651687290000|2022-05-04 18:01:30|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916|1914|0
1651687300000|2022-05-04 18:01:40|1916.2|1914.2|1915.4|1913.4|1916.2|1914.2|1915.1|1913.1|0
1651687310000|2022-05-04 18:01:50|1915.3|1913.3|1914.9|1912.9|1915.4|1913.4|1914.7|1912.7|0
1651687320000|2022-05-04 18:02:00|1914.8|1912.8|1914.3|1912.3|1914.9|1912.9|1913.8|1911.8|0
1651687330000|2022-05-04 18:02:10|1914.2|1912.2|1914.4|1912.4|1915|1913|1914.2|1912.2|0
1651687340000|2022-05-04 18:02:20|1914.3|1912.3|1913.8|1911.8|1914.3|1912.3|1912.9|1910.9|0
1651687350000|2022-05-04 18:02:30|1913.6|1911.6|1912.9|1910.9|1913.6|1911.6|1912.9|1910.9|0
1651687360000|2022-05-04 18:02:40|1912.7|1910.7|1911.8|1909.8|1912.7|1910.7|1911.4|1909.4|0
1651687370000|2022-05-04 18:02:50|1912|1910|1911.5|1909.5|1912|1910|1911|1909|0
1651687380000|2022-05-04 18:03:00|1911.4|1909.4|1910.9|1908.9|1911.4|1909.4|1910.8|1908.8|0
1651687390000|2022-05-04 18:03:10|1911.1|1909.1|1911|1909|1911.3|1909.3|1910.9|1908.9|0
1651687400000|2022-05-04 18:03:20|1911.1|1909.1|1911.6|1909.6|1911.7|1909.7|1911.1|1909.1|0
1651687410000|2022-05-04 18:03:30|1911.4|1909.4|1911.8|1909.8|1911.8|1909.8|1911.3|1909.3|0
1651687420000|2022-05-04 18:03:40|1912.3|1910.3|1913.2|1911.2|1914.2|1912.2|1912.3|1910.3|0
1651687430000|2022-05-04 18:03:50|1913.1|1911.1|1913.6|1911.6|1913.7|1911.7|1913.1|1911.1|0
1651687440000|2022-05-04 18:04:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913|1911|0
1651687450000|2022-05-04 18:04:10|1913.4|1911.4|1913.9|1911.9|1913.9|1911.9|1913.4|1911.4|0
1651687460000|2022-05-04 18:04:20|1914|1912|1914.6|1912.6|1914.6|1912.6|1913.9|1911.9|0
1651687470000|2022-05-04 18:04:30|1914.7|1912.7|1914.5|1912.5|1915.5|1913.5|1914.5|1912.5|0
1651687480000|2022-05-04 18:04:40|1914.2|1912.2|1914.7|1912.7|1914.9|1912.9|1914.1|1912.1|0
1651687490000|2022-05-04 18:04:50|1914.9|1912.9|1914.3|1912.3|1915|1913|1914.2|1912.2|0
1651687500000|2022-05-04 18:05:00|1914.4|1912.4|1914.8|1912.8|1915.1|1913.1|1914.3|1912.3|0
1651687510000|2022-05-04 18:05:10|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651687520000|2022-05-04 18:05:20|1914.9|1912.9|1915.4|1913.4|1915.5|1913.5|1914.9|1912.9|0
1651687530000|2022-05-04 18:05:30|1915.5|1913.5|1915.8|1913.8|1915.9|1913.9|1915.4|1913.4|0
1651687540000|2022-05-04 18:05:40|1915.7|1913.7|1915.8|1913.8|1915.8|1913.8|1915.4|1913.4|0
1651687550000|2022-05-04 18:05:50|1915.7|1913.7|1914.6|1912.6|1915.7|1913.7|1914.6|1912.6|0
1651687560000|2022-05-04 18:06:00|1914.7|1912.7|1913.3|1911.3|1914.7|1912.7|1913.3|1911.3|0
1651687570000|2022-05-04 18:06:10|1913.2|1911.2|1912.9|1910.9|1913.4|1911.4|1912.9|1910.9|0
1651687580000|2022-05-04 18:06:20|1913|1911|1911.9|1909.9|1913|1911|1911.9|1909.9|0
1651687590000|2022-05-04 18:06:30|1911.8|1909.8|1911.8|1909.8|1911.9|1909.9|1911.7|1909.7|0
1651687600000|2022-05-04 18:06:40|1911.7|1909.7|1911.4|1909.4|1911.8|1909.8|1911.3|1909.3|0
1651687610000|2022-05-04 18:06:50|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.1|1909.1|0
1651687620000|2022-05-04 18:07:00|1911.1|1909.1|1911.1|1909.1|1911.2|1909.2|1910.5|1908.5|0
1651687630000|2022-05-04 18:07:10|1910.9|1908.9|1910.2|1908.2|1911.1|1909.1|1910.2|1908.2|0
1651687640000|2022-05-04 18:07:20|1910.4|1908.4|1909.2|1907.2|1910.4|1908.4|1909.2|1907.2|0
1651687650000|2022-05-04 18:07:30|1908.9|1906.9|1907.7|1905.7|1909.1|1907.1|1907.6|1905.6|0
1651687660000|2022-05-04 18:07:40|1907.6|1905.6|1907.9|1905.9|1908.2|1906.2|1907.5|1905.5|0
1651687670000|2022-05-04 18:07:50|1908|1906|1907.6|1905.6|1908|1906|1907.5|1905.5|0
1651687680000|2022-05-04 18:08:00|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.3|1905.3|0
1651687690000|2022-05-04 18:08:10|1908|1906|1907.7|1905.7|1908.3|1906.3|1907.5|1905.5|0
1651687700000|2022-05-04 18:08:20|1907.8|1905.8|1909.4|1907.4|1909.4|1907.4|1907.8|1905.8|0
1651687710000|2022-05-04 18:08:30|1909.3|1907.3|1909.6|1907.6|1909.7|1907.7|1909.3|1907.3|0
1651687720000|2022-05-04 18:08:40|1909.7|1907.7|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651687730000|2022-05-04 18:08:50|1909.7|1907.7|1909.4|1907.4|1909.7|1907.7|1909.4|1907.4|0
1651687740000|2022-05-04 18:09:00|1909.5|1907.5|1909.2|1907.2|1909.5|1907.5|1909|1907|0
1651687750000|2022-05-04 18:09:10|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1651687760000|2022-05-04 18:09:20|1909.2|1907.2|1909.4|1907.4|1909.5|1907.5|1909.2|1907.2|0
1651687770000|2022-05-04 18:09:30|1909.5|1907.5|1911.4|1909.4|1911.4|1909.4|1909.5|1907.5|0
1651687780000|2022-05-04 18:09:40|1911.3|1909.3|1911|1909|1911.3|1909.3|1911|1909|0
1651687790000|2022-05-04 18:09:50|1910.9|1908.9|1910.7|1908.7|1910.9|1908.9|1910.6|1908.6|0
1651687800000|2022-05-04 18:10:00|1910.9|1908.9|1910.9|1908.9|1911.4|1909.4|1910.9|1908.9|0
1651687810000|2022-05-04 18:10:10|1910.6|1908.6|1910.5|1908.5|1910.6|1908.6|1909.8|1907.8|0
1651687820000|2022-05-04 18:10:20|1910.7|1908.7|1911|1909|1911.1|1909.1|1910.7|1908.7|0
1651687830000|2022-05-04 18:10:30|1911.1|1909.1|1910.8|1908.8|1911.1|1909.1|1910.8|1908.8|0
1651687840000|2022-05-04 18:10:40|1910.7|1908.7|1910.1|1908.1|1910.7|1908.7|1910.1|1908.1|0
1651687850000|2022-05-04 18:10:50|1910|1908|1909.9|1907.9|1910|1908|1909.4|1907.4|0
1651687860000|2022-05-04 18:11:00|1910.1|1908.1|1910.9|1908.9|1911.1|1909.1|1909.7|1907.7|0
1651687870000|2022-05-04 18:11:10|1911.1|1909.1|1910.5|1908.5|1911.1|1909.1|1910.3|1908.3|0
1651687880000|2022-05-04 18:11:20|1910.3|1908.3|1910.7|1908.7|1910.9|1908.9|1910.3|1908.3|0
1651687890000|2022-05-04 18:11:30|1910.6|1908.6|1911|1909|1911|1909|1910.6|1908.6|0
1651687900000|2022-05-04 18:11:40|1911.2|1909.2|1912.5|1910.5|1912.6|1910.6|1911.2|1909.2|0
1651687910000|2022-05-04 18:11:50|1912.6|1910.6|1912.5|1910.5|1912.7|1910.7|1912.4|1910.4|0
1651687920000|2022-05-04 18:12:00|1912.4|1910.4|1911.4|1909.4|1912.4|1910.4|1911.1|1909.1|0
1651687930000|2022-05-04 18:12:10|1911.3|1909.3|1912|1910|1912.1|1910.1|1910.9|1908.9|0
1651687940000|2022-05-04 18:12:20|1911.8|1909.8|1912|1910|1912.2|1910.2|1911.6|1909.6|0
1651687950000|2022-05-04 18:12:30|1912.1|1910.1|1912.9|1910.9|1912.9|1910.9|1912.1|1910.1|0
1651687960000|2022-05-04 18:12:40|1912.8|1910.8|1912.4|1910.4|1912.9|1910.9|1912.2|1910.2|0
1651687970000|2022-05-04 18:12:50|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.3|1910.3|0
1651687980000|2022-05-04 18:13:00|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|0
1651687990000|2022-05-04 18:13:10|1912.3|1910.3|1911.9|1909.9|1912.4|1910.4|1911.7|1909.7|0
1651688000000|2022-05-04 18:13:20|1911.8|1909.8|1911.4|1909.4|1911.8|1909.8|1911.3|1909.3|0
1651688010000|2022-05-04 18:13:30|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.5|1909.5|0
1651688020000|2022-05-04 18:13:40|1911.8|1909.8|1912.8|1910.8|1913.2|1911.2|1911.8|1909.8|0
1651688030000|2022-05-04 18:13:50|1912.7|1910.7|1912.3|1910.3|1912.7|1910.7|1912.3|1910.3|0
1651688040000|2022-05-04 18:14:00|1912.2|1910.2|1911.2|1909.2|1912.2|1910.2|1911.2|1909.2|0
1651688050000|2022-05-04 18:14:10|1911.1|1909.1|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|0
1651688060000|2022-05-04 18:14:20|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|0
1651688070000|2022-05-04 18:14:30|1910.9|1908.9|1910.2|1908.2|1910.9|1908.9|1910|1908|0
1651688080000|2022-05-04 18:14:40|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1909.9|1907.9|0
1651688090000|2022-05-04 18:14:50|1910.4|1908.4|1910.9|1908.9|1910.9|1908.9|1910.2|1908.2|0
1651688100000|2022-05-04 18:15:00|1910.8|1908.8|1910.6|1908.6|1910.9|1908.9|1910.1|1908.1|0
1651688110000|2022-05-04 18:15:10|1910.8|1908.8|1910.2|1908.2|1911.2|1909.2|1910.2|1908.2|0
1651688120000|2022-05-04 18:15:20|1910|1908|1909.8|1907.8|1910.2|1908.2|1909.6|1907.6|0
1651688130000|2022-05-04 18:15:30|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651688140000|2022-05-04 18:15:40|1909.8|1907.8|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|0
1651688150000|2022-05-04 18:15:50|1910.2|1908.2|1910.3|1908.3|1910.7|1908.7|1910.2|1908.2|0
1651688160000|2022-05-04 18:16:00|1910.1|1908.1|1910.6|1908.6|1910.6|1908.6|1910|1908|0
1651688170000|2022-05-04 18:16:10|1910.5|1908.5|1910.6|1908.6|1910.8|1908.8|1910.2|1908.2|0
1651688180000|2022-05-04 18:16:20|1910.4|1908.4|1910|1908|1910.4|1908.4|1909.9|1907.9|0
1651688190000|2022-05-04 18:16:30|1909.9|1907.9|1910.2|1908.2|1910.2|1908.2|1909.5|1907.5|0
1651688200000|2022-05-04 18:16:40|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651688210000|2022-05-04 18:16:50|1910.1|1908.1|1909.8|1907.8|1910.1|1908.1|1909.7|1907.7|0
1651688220000|2022-05-04 18:17:00|1909.7|1907.7|1909.1|1907.1|1909.7|1907.7|1909.1|1907.1|0
1651688230000|2022-05-04 18:17:10|1909.2|1907.2|1909.8|1907.8|1909.8|1907.8|1909.2|1907.2|0
1651688240000|2022-05-04 18:17:20|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|0
1651688250000|2022-05-04 18:17:30|1909.4|1907.4|1909.5|1907.5|1909.6|1907.6|1909.3|1907.3|0
1651688260000|2022-05-04 18:17:40|1909.6|1907.6|1909.2|1907.2|1909.6|1907.6|1909.2|1907.2|0
1651688270000|2022-05-04 18:17:50|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1651688280000|2022-05-04 18:18:00|1909.2|1907.2|1908.7|1906.7|1909.2|1907.2|1908.7|1906.7|0
1651688290000|2022-05-04 18:18:10|1908.5|1906.5|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|0
1651688300000|2022-05-04 18:18:20|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1651688310000|2022-05-04 18:18:30|1908.1|1906.1|1907.6|1905.6|1908.2|1906.2|1907.6|1905.6|0
1651688320000|2022-05-04 18:18:40|1907.5|1905.5|1907.3|1905.3|1907.7|1905.7|1907.2|1905.2|0
1651688330000|2022-05-04 18:18:50|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651688340000|2022-05-04 18:19:00|1907.1|1905.1|1907.3|1905.3|1907.3|1905.3|1906.9|1904.9|0
1651688350000|2022-05-04 18:19:10|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|0
1651688360000|2022-05-04 18:19:20|1907.2|1905.2|1906.8|1904.8|1907.2|1905.2|1906.8|1904.8|0
1651688370000|2022-05-04 18:19:30|1907|1905|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1651688380000|2022-05-04 18:19:40|1907.3|1905.3|1907.4|1905.4|1907.8|1905.8|1907.2|1905.2|0
1651688390000|2022-05-04 18:19:50|1907.6|1905.6|1907.7|1905.7|1907.8|1905.8|1907.6|1905.6|0
1651688400000|2022-05-04 18:20:00|1907.6|1905.6|1906.7|1904.7|1907.6|1905.6|1906.3|1904.3|0
1651688410000|2022-05-04 18:20:10|1906.6|1904.6|1906.9|1904.9|1907|1905|1906.6|1904.6|0
1651688420000|2022-05-04 18:20:20|1907|1905|1907|1905|1907|1905|1906.9|1904.9|0
1651688430000|2022-05-04 18:20:30|1906.9|1904.9|1906.9|1904.9|1907|1905|1906.8|1904.8|0
1651688440000|2022-05-04 18:20:40|1906.8|1904.8|1905.5|1903.5|1907|1905|1905.5|1903.5|0
1651688450000|2022-05-04 18:20:50|1905.7|1903.7|1905.5|1903.5|1905.9|1903.9|1905.5|1903.5|0
1651688460000|2022-05-04 18:21:00|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|0
1651688470000|2022-05-04 18:21:10|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905|1903|0
1651688500000|2022-05-04 18:21:40|1905.3|1903.3|1905.8|1903.8|1905.8|1903.8|1905.2|1903.2|0
1651688510000|2022-05-04 18:21:50|1905.6|1903.6|1905.6|1903.6|1906|1904|1905.6|1903.6|0
1651688520000|2022-05-04 18:22:00|1905.4|1903.4|1904.9|1902.9|1905.4|1903.4|1904.8|1902.8|0
1651688530000|2022-05-04 18:22:10|1905.1|1903.1|1904.9|1902.9|1905.3|1903.3|1904.7|1902.7|0
1651688540000|2022-05-04 18:22:20|1905.1|1903.1|1905.1|1903.1|1905.3|1903.3|1904.9|1902.9|0
1651688550000|2022-05-04 18:22:30|1905|1903|1905.8|1903.8|1905.8|1903.8|1904.4|1902.4|0
1651688560000|2022-05-04 18:22:40|1906|1904|1906.3|1904.3|1906.8|1904.8|1905.8|1903.8|0
1651688570000|2022-05-04 18:22:50|1906.4|1904.4|1905.6|1903.6|1906.4|1904.4|1905.3|1903.3|0
1651688580000|2022-05-04 18:23:00|1905.3|1903.3|1906.2|1904.2|1906.2|1904.2|1904.9|1902.9|0
1651688590000|2022-05-04 18:23:10|1906.3|1904.3|1906|1904|1906.4|1904.4|1905.8|1903.8|0
1651688600000|2022-05-04 18:23:20|1906.2|1904.2|1906.6|1904.6|1906.7|1904.7|1906|1904|0
1651688610000|2022-05-04 18:23:30|1907|1905|1906.9|1904.9|1907.1|1905.1|1906.5|1904.5|0
1651688620000|2022-05-04 18:23:40|1906.7|1904.7|1907.1|1905.1|1907.3|1905.3|1906.5|1904.5|0
1651688630000|2022-05-04 18:23:50|1907.2|1905.2|1908.8|1906.8|1909.5|1907.5|1907.2|1905.2|0
1651688640000|2022-05-04 18:24:00|1908.7|1906.7|1908.8|1906.8|1909.4|1907.4|1908.5|1906.5|0
1651688650000|2022-05-04 18:24:10|1908.7|1906.7|1908.7|1906.7|1909.6|1907.6|1908.5|1906.5|0
1651688660000|2022-05-04 18:24:20|1908.8|1906.8|1907.5|1905.5|1908.9|1906.9|1907.5|1905.5|0
1651688670000|2022-05-04 18:24:30|1907.6|1905.6|1907.4|1905.4|1907.8|1905.8|1907.4|1905.4|0
1651688680000|2022-05-04 18:24:40|1907.6|1905.6|1908.3|1906.3|1908.3|1906.3|1907.6|1905.6|0
1651688690000|2022-05-04 18:24:50|1908.5|1906.5|1908.5|1906.5|1909.2|1907.2|1908.3|1906.3|0
1651688700000|2022-05-04 18:25:00|1908.4|1906.4|1909|1907|1909.2|1907.2|1908.3|1906.3|0
1651688710000|2022-05-04 18:25:10|1908.9|1906.9|1908.8|1906.8|1909|1907|1908.7|1906.7|0
1651688720000|2022-05-04 18:25:20|1909|1907|1908.1|1906.1|1909|1907|1908.1|1906.1|0
1651688730000|2022-05-04 18:25:30|1908.3|1906.3|1907.9|1905.9|1908.3|1906.3|1907.9|1905.9|0
1651688740000|2022-05-04 18:25:40|1907.8|1905.8|1908.2|1906.2|1908.3|1906.3|1907.7|1905.7|0
1651688750000|2022-05-04 18:25:50|1908.3|1906.3|1908.1|1906.1|1908.7|1906.7|1908.1|1906.1|0
1651688760000|2022-05-04 18:26:00|1908.2|1906.2|1908.4|1906.4|1908.6|1906.6|1908.2|1906.2|0
1651688770000|2022-05-04 18:26:10|1908.2|1906.2|1908.5|1906.5|1908.5|1906.5|1907.8|1905.8|0
1651688780000|2022-05-04 18:26:20|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.5|1906.5|0
1651688790000|2022-05-04 18:26:30|1908.7|1906.7|1908.9|1906.9|1909|1907|1908.7|1906.7|0
1651688800000|2022-05-04 18:26:40|1909.1|1907.1|1909.3|1907.3|1909.6|1907.6|1909.1|1907.1|0
1651688810000|2022-05-04 18:26:50|1909.4|1907.4|1910.3|1908.3|1910.4|1908.4|1909.3|1907.3|0
1651688820000|2022-05-04 18:27:00|1910.1|1908.1|1910.3|1908.3|1910.5|1908.5|1910|1908|0
1651688830000|2022-05-04 18:27:10|1910.1|1908.1|1911|1909|1911.2|1909.2|1910.1|1908.1|0
1651688840000|2022-05-04 18:27:20|1910.9|1908.9|1911.4|1909.4|1911.4|1909.4|1910.7|1908.7|0
1651688850000|2022-05-04 18:27:30|1911.5|1909.5|1912.6|1910.6|1912.7|1910.7|1911.4|1909.4|0
1651688860000|2022-05-04 18:27:40|1912.4|1910.4|1913.8|1911.8|1913.8|1911.8|1912.4|1910.4|0
1651688870000|2022-05-04 18:27:50|1913.9|1911.9|1914.2|1912.2|1914.4|1912.4|1913.7|1911.7|0
1651688880000|2022-05-04 18:28:00|1914.3|1912.3|1914.1|1912.1|1914.9|1912.9|1914.1|1912.1|0
1651688890000|2022-05-04 18:28:10|1914.3|1912.3|1914.1|1912.1|1914.6|1912.6|1914.1|1912.1|0
1651688900000|2022-05-04 18:28:20|1914.2|1912.2|1914|1912|1914.8|1912.8|1913.9|1911.9|0
1651688910000|2022-05-04 18:28:30|1914.1|1912.1|1913.7|1911.7|1914.1|1912.1|1913.1|1911.1|0
1651688920000|2022-05-04 18:28:40|1913.5|1911.5|1914.2|1912.2|1914.4|1912.4|1913.5|1911.5|0
1651688930000|2022-05-04 18:28:50|1914|1912|1914.2|1912.2|1914.8|1912.8|1914|1912|0
1651688940000|2022-05-04 18:29:00|1914.3|1912.3|1914.6|1912.6|1915.2|1913.2|1914.3|1912.3|0
1651688950000|2022-05-04 18:29:10|1914.4|1912.4|1914.2|1912.2|1914.4|1912.4|1914.2|1912.2|0
1651688960000|2022-05-04 18:29:20|1913.9|1911.9|1913.5|1911.5|1913.9|1911.9|1913|1911|0
1651688970000|2022-05-04 18:29:30|1913.6|1911.6|1913.4|1911.4|1913.6|1911.6|1913.3|1911.3|0
1651688980000|2022-05-04 18:29:40|1913.5|1911.5|1913.4|1911.4|1913.7|1911.7|1913.3|1911.3|0
1651688990000|2022-05-04 18:29:50|1913.3|1911.3|1913.6|1911.6|1913.6|1911.6|1913.3|1911.3|0
1651689000000|2022-05-04 18:30:00|1913.5|1911.5|1914.3|1912.3|1914.7|1912.7|1913.5|1911.5|0
1651689010000|2022-05-04 18:30:10|1914.4|1912.4|1913.6|1911.6|1914.4|1912.4|1913.6|1911.6|0
1651689020000|2022-05-04 18:30:20|1913.4|1911.4|1912|1910|1913.4|1911.4|1911.8|1909.8|0
1651689030000|2022-05-04 18:30:30|1912.1|1910.1|1910.1|1908.1|1912.1|1910.1|1909.6|1907.6|0
1651689040000|2022-05-04 18:30:40|1910|1908|1906.4|1904.4|1910|1908|1906.4|1904.4|0
1651689050000|2022-05-04 18:30:50|1906.5|1904.5|1907.1|1905.1|1907.3|1905.3|1906.1|1904.1|0
1651689060000|2022-05-04 18:31:00|1907.3|1905.3|1907.9|1905.9|1908.7|1906.7|1907.3|1905.3|0
1651689070000|2022-05-04 18:31:10|1907.7|1905.7|1907.4|1905.4|1909|1907|1907.3|1905.3|0
1651689080000|2022-05-04 18:31:20|1907.2|1905.2|1907|1905|1907.2|1905.2|1906.6|1904.6|0
1651689090000|2022-05-04 18:31:30|1907.1|1905.1|1906.3|1904.3|1907.7|1905.7|1906.2|1904.2|0
1651689100000|2022-05-04 18:31:40|1906.4|1904.4|1908.1|1906.1|1908.1|1906.1|1906.4|1904.4|0
1651689110000|2022-05-04 18:31:50|1908.3|1906.3|1907.5|1905.5|1908.6|1906.6|1907.4|1905.4|0
1651689120000|2022-05-04 18:32:00|1907.3|1905.3|1905.8|1903.8|1907.3|1905.3|1905.8|1903.8|0
1651689130000|2022-05-04 18:32:10|1906|1904|1905.9|1903.9|1906.9|1904.9|1905.8|1903.8|0
1651689140000|2022-05-04 18:32:20|1906|1904|1905.5|1903.5|1906.1|1904.1|1904.7|1902.7|0
1651689150000|2022-05-04 18:32:30|1905.4|1903.4|1905.9|1903.9|1905.9|1903.9|1905.1|1903.1|0
1651689160000|2022-05-04 18:32:40|1905.8|1903.8|1905.8|1903.8|1906.3|1904.3|1905.3|1903.3|0
1651689170000|2022-05-04 18:32:50|1906.2|1904.2|1907.7|1905.7|1908.4|1906.4|1906.2|1904.2|0
1651689180000|2022-05-04 18:33:00|1907.6|1905.6|1906.6|1904.6|1907.6|1905.6|1906.6|1904.6|0
1651689190000|2022-05-04 18:33:10|1906.3|1904.3|1906.3|1904.3|1906.4|1904.4|1905.7|1903.7|0
1651689200000|2022-05-04 18:33:20|1906.1|1904.1|1905.4|1903.4|1906.1|1904.1|1905.4|1903.4|0
1651689210000|2022-05-04 18:33:30|1905.5|1903.5|1905.6|1903.6|1905.8|1903.8|1905.3|1903.3|0
1651689220000|2022-05-04 18:33:40|1905.8|1903.8|1905.1|1903.1|1905.8|1903.8|1904.5|1902.5|0
1651689230000|2022-05-04 18:33:50|1905|1903|1903.7|1901.7|1905|1903|1903.6|1901.6|0
1651689240000|2022-05-04 18:34:00|1903.8|1901.8|1903|1901|1903.8|1901.8|1902.9|1900.9|0
1651689250000|2022-05-04 18:34:10|1902.8|1900.8|1901.4|1899.4|1902.8|1900.8|1901.4|1899.4|0
1651689260000|2022-05-04 18:34:20|1901.3|1899.3|1901.8|1899.8|1901.8|1899.8|1901.2|1899.2|0
1651689270000|2022-05-04 18:34:30|1901.9|1899.9|1901.7|1899.7|1902.2|1900.2|1901.4|1899.4|0
1651689280000|2022-05-04 18:34:40|1901.9|1899.9|1901.9|1899.9|1902|1900|1901.3|1899.3|0
1651689290000|2022-05-04 18:34:50|1902|1900|1901.6|1899.6|1902|1900|1901.6|1899.6|0
1651689300000|2022-05-04 18:35:00|1901.7|1899.7|1902|1900|1902|1900|1901.3|1899.3|0
1651689310000|2022-05-04 18:35:10|1902.1|1900.1|1900.8|1898.8|1902.1|1900.1|1900.5|1898.5|0
1651689320000|2022-05-04 18:35:20|1900.6|1898.6|1903.6|1901.6|1903.6|1901.6|1900.3|1898.3|0
1651689330000|2022-05-04 18:35:30|1903.9|1901.9|1904.3|1902.3|1904.5|1902.5|1903.7|1901.7|0
1651689340000|2022-05-04 18:35:40|1904.2|1902.2|1906.9|1904.9|1906.9|1904.9|1903.9|1901.9|0
1651689350000|2022-05-04 18:35:50|1907.2|1905.2|1907|1905|1907.2|1905.2|1906.1|1904.1|0
1651689360000|2022-05-04 18:36:00|1906.9|1904.9|1907|1905|1907.2|1905.2|1905.8|1903.8|0
1651689370000|2022-05-04 18:36:10|1906.8|1904.8|1906.3|1904.3|1907|1905|1906.1|1904.1|0
1651689380000|2022-05-04 18:36:20|1906.4|1904.4|1905.7|1903.7|1906.4|1904.4|1905.7|1903.7|0
1651689390000|2022-05-04 18:36:30|1905.4|1903.4|1908|1906|1908|1906|1905.3|1903.3|0
1651689400000|2022-05-04 18:36:40|1908.1|1906.1|1907.2|1905.2|1908.3|1906.3|1906.9|1904.9|0
1651689410000|2022-05-04 18:36:50|1907.1|1905.1|1907.6|1905.6|1907.7|1905.7|1906.9|1904.9|0
1651689420000|2022-05-04 18:37:00|1907.7|1905.7|1906.8|1904.8|1907.7|1905.7|1906.8|1904.8|0
1651689430000|2022-05-04 18:37:10|1906.7|1904.7|1904.8|1902.8|1906.7|1904.7|1903.7|1901.7|0
1651689440000|2022-05-04 18:37:20|1905|1903|1905.1|1903.1|1905.4|1903.4|1904.5|1902.5|0
1651689450000|2022-05-04 18:37:30|1905.2|1903.2|1906.8|1904.8|1906.8|1904.8|1904.6|1902.6|0
1651689460000|2022-05-04 18:37:40|1906.7|1904.7|1906.4|1904.4|1906.7|1904.7|1906|1904|0
1651689470000|2022-05-04 18:37:50|1906.3|1904.3|1906.6|1904.6|1906.7|1904.7|1906|1904|0
1651689480000|2022-05-04 18:38:00|1906.7|1904.7|1906.3|1904.3|1906.7|1904.7|1906|1904|0
1651689490000|2022-05-04 18:38:10|1906.2|1904.2|1906.1|1904.1|1906.3|1904.3|1906|1904|0
1651689500000|2022-05-04 18:38:20|1906|1904|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1651689510000|2022-05-04 18:38:30|1905.8|1903.8|1907.8|1905.8|1907.9|1905.9|1905.8|1903.8|0
1651689520000|2022-05-04 18:38:40|1907.6|1905.6|1906.9|1904.9|1907.6|1905.6|1906.9|1904.9|0
1651689530000|2022-05-04 18:38:50|1907|1905|1904.7|1902.7|1907|1905|1904.7|1902.7|0
1651689540000|2022-05-04 18:39:00|1904.6|1902.6|1906|1904|1906.1|1904.1|1904.5|1902.5|0
1651689550000|2022-05-04 18:39:10|1906.1|1904.1|1906.8|1904.8|1907.1|1905.1|1906.1|1904.1|0
1651689560000|2022-05-04 18:39:20|1907|1905|1906.8|1904.8|1907|1905|1906.6|1904.6|0
1651689570000|2022-05-04 18:39:30|1906.9|1904.9|1906.4|1904.4|1907.1|1905.1|1906.3|1904.3|0
1651689580000|2022-05-04 18:39:40|1906.2|1904.2|1906.2|1904.2|1906.5|1904.5|1906.1|1904.1|0
1651689590000|2022-05-04 18:39:50|1906.4|1904.4|1907|1905|1907.6|1905.6|1906.4|1904.4|0
1651689600000|2022-05-04 18:40:00|1906.9|1904.9|1905.8|1903.8|1906.9|1904.9|1905.3|1903.3|0
1651689610000|2022-05-04 18:40:10|1905.9|1903.9|1907|1905|1907.1|1905.1|1905.9|1903.9|0
1651689620000|2022-05-04 18:40:20|1907.1|1905.1|1907|1905|1907.1|1905.1|1906.8|1904.8|0
1651689630000|2022-05-04 18:40:30|1906.8|1904.8|1906.8|1904.8|1907.1|1905.1|1906.2|1904.2|0
1651689640000|2022-05-04 18:40:40|1906.6|1904.6|1906.8|1904.8|1907.3|1905.3|1906.4|1904.4|0
1651689650000|2022-05-04 18:40:50|1907|1905|1906.8|1904.8|1907|1905|1906.8|1904.8|0
1651689660000|2022-05-04 18:41:00|1906.9|1904.9|1907.6|1905.6|1907.8|1905.8|1906.9|1904.9|0
1651689670000|2022-05-04 18:41:10|1907.7|1905.7|1908.5|1906.5|1908.6|1906.6|1907.7|1905.7|0
1651689680000|2022-05-04 18:41:20|1908.3|1906.3|1909|1907|1909.3|1907.3|1908.2|1906.2|0
1651689690000|2022-05-04 18:41:30|1909.1|1907.1|1910.6|1908.6|1910.6|1908.6|1909.1|1907.1|0
1651689700000|2022-05-04 18:41:40|1910.5|1908.5|1910.7|1908.7|1911.2|1909.2|1910.2|1908.2|0
1651689710000|2022-05-04 18:41:50|1910.3|1908.3|1910.5|1908.5|1910.7|1908.7|1909.9|1907.9|0
1651689720000|2022-05-04 18:42:00|1910.6|1908.6|1910.3|1908.3|1910.8|1908.8|1909.8|1907.8|0
1651689730000|2022-05-04 18:42:10|1910.4|1908.4|1910|1908|1910.5|1908.5|1910|1908|0
1651689740000|2022-05-04 18:42:20|1910.1|1908.1|1909.4|1907.4|1910.1|1908.1|1909.3|1907.3|0
1651689750000|2022-05-04 18:42:30|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1651689760000|2022-05-04 18:42:40|1908.9|1906.9|1907.7|1905.7|1908.9|1906.9|1907.1|1905.1|0
1651689770000|2022-05-04 18:42:50|1907.9|1905.9|1908.2|1906.2|1908.3|1906.3|1907.8|1905.8|0
1651689780000|2022-05-04 18:43:00|1908.4|1906.4|1908|1906|1908.4|1906.4|1908|1906|0
1651689790000|2022-05-04 18:43:10|1907.9|1905.9|1908.7|1906.7|1909|1907|1907.9|1905.9|0
1651689800000|2022-05-04 18:43:20|1908.6|1906.6|1910|1908|1910|1908|1907.8|1905.8|0
1651689810000|2022-05-04 18:43:30|1910.2|1908.2|1911.6|1909.6|1911.6|1909.6|1910.2|1908.2|0
1651689820000|2022-05-04 18:43:40|1912.1|1910.1|1912.4|1910.4|1912.9|1910.9|1911.9|1909.9|0
1651689830000|2022-05-04 18:43:50|1912.5|1910.5|1913.3|1911.3|1913.9|1911.9|1912.5|1910.5|0
1651689840000|2022-05-04 18:44:00|1913.4|1911.4|1914.2|1912.2|1914.2|1912.2|1913.2|1911.2|0
1651689850000|2022-05-04 18:44:10|1914.3|1912.3|1914.8|1912.8|1915.6|1913.6|1914.3|1912.3|0
1651689860000|2022-05-04 18:44:20|1914.9|1912.9|1914.5|1912.5|1915.7|1913.7|1914.4|1912.4|0
1651689870000|2022-05-04 18:44:30|1914.4|1912.4|1914.5|1912.5|1914.6|1912.6|1914.1|1912.1|0
1651689880000|2022-05-04 18:44:40|1914.6|1912.6|1913.7|1911.7|1914.7|1912.7|1913.7|1911.7|0
1651689890000|2022-05-04 18:44:50|1913.5|1911.5|1913.3|1911.3|1913.5|1911.5|1911.9|1909.9|0
1651689900000|2022-05-04 18:45:00|1913.5|1911.5|1914|1912|1914.1|1912.1|1913.5|1911.5|0
1651689910000|2022-05-04 18:45:10|1914.3|1912.3|1915|1913|1915|1913|1914.3|1912.3|0
1651689920000|2022-05-04 18:45:20|1915.1|1913.1|1915.5|1913.5|1915.5|1913.5|1915.1|1913.1|0
1651689930000|2022-05-04 18:45:30|1915.6|1913.6|1915.5|1913.5|1916.1|1914.1|1915.5|1913.5|0
1651689940000|2022-05-04 18:45:40|1915.6|1913.6|1915|1913|1915.6|1913.6|1914.8|1912.8|0
1651689950000|2022-05-04 18:45:50|1914.9|1912.9|1915.3|1913.3|1915.3|1913.3|1914.7|1912.7|0
1651689960000|2022-05-04 18:46:00|1915.5|1913.5|1915.3|1913.3|1915.5|1913.5|1915.2|1913.2|0
1651689970000|2022-05-04 18:46:10|1915.2|1913.2|1915.5|1913.5|1915.5|1913.5|1914.9|1912.9|0
1651689980000|2022-05-04 18:46:20|1915.4|1913.4|1916.1|1914.1|1916.1|1914.1|1915.3|1913.3|0
1651689990000|2022-05-04 18:46:30|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.8|1914.8|0
1651690000000|2022-05-04 18:46:40|1916.8|1914.8|1917.7|1915.7|1917.7|1915.7|1915.8|1913.8|0
1651690010000|2022-05-04 18:46:50|1917.5|1915.5|1919.1|1917.1|1919.2|1917.2|1917|1915|0
1651690020000|2022-05-04 18:47:00|1919.2|1917.2|1921.2|1919.2|1921.2|1919.2|1919.2|1917.2|0
1651690030000|2022-05-04 18:47:10|1921.1|1919.1|1921.9|1919.9|1921.9|1919.9|1920.9|1918.9|0
1651690040000|2022-05-04 18:47:20|1921.7|1919.7|1922.2|1920.2|1922.2|1920.2|1921.3|1919.3|0
1651690050000|2022-05-04 18:47:30|1922.1|1920.1|1922.1|1920.1|1922.3|1920.3|1921.6|1919.6|0
1651690060000|2022-05-04 18:47:40|1922.2|1920.2|1921.9|1919.9|1922.3|1920.3|1921.7|1919.7|0
1651690070000|2022-05-04 18:47:50|1922.1|1920.1|1921.9|1919.9|1922.2|1920.2|1921.7|1919.7|0
1651690080000|2022-05-04 18:48:00|1921.8|1919.8|1921.8|1919.8|1921.8|1919.8|1920.9|1918.9|0
1651690090000|2022-05-04 18:48:10|1921.6|1919.6|1922|1920|1922.3|1920.3|1921.3|1919.3|0
1651690100000|2022-05-04 18:48:20|1922.1|1920.1|1922.3|1920.3|1922.3|1920.3|1921.3|1919.3|0
1651690110000|2022-05-04 18:48:30|1922.1|1920.1|1922.4|1920.4|1922.5|1920.5|1921.6|1919.6|0
1651690120000|2022-05-04 18:48:40|1922.3|1920.3|1922.7|1920.7|1923.2|1921.2|1922.2|1920.2|0
1651690130000|2022-05-04 18:48:50|1922.5|1920.5|1921.6|1919.6|1922.6|1920.6|1921.6|1919.6|0
1651690140000|2022-05-04 18:49:00|1921.8|1919.8|1922.1|1920.1|1922.2|1920.2|1921.8|1919.8|0
1651690150000|2022-05-04 18:49:10|1922|1920|1922.1|1920.1|1922.2|1920.2|1922|1920|0
1651690160000|2022-05-04 18:49:20|1922.2|1920.2|1921.7|1919.7|1922.2|1920.2|1921.5|1919.5|0
1651690170000|2022-05-04 18:49:30|1921.6|1919.6|1921.1|1919.1|1921.7|1919.7|1921.1|1919.1|0
1651690180000|2022-05-04 18:49:40|1921|1919|1920.5|1918.5|1921.1|1919.1|1920.3|1918.3|0
1651690190000|2022-05-04 18:49:50|1920.4|1918.4|1919.6|1917.6|1920.5|1918.5|1919.3|1917.3|0
1651690200000|2022-05-04 18:50:00|1919.4|1917.4|1920.8|1918.8|1921.7|1919.7|1919.4|1917.4|0
1651690210000|2022-05-04 18:50:10|1920.7|1918.7|1919.9|1917.9|1920.7|1918.7|1919.8|1917.8|0
1651690220000|2022-05-04 18:50:20|1919.8|1917.8|1919.6|1917.6|1919.8|1917.8|1919.5|1917.5|0
1651690230000|2022-05-04 18:50:30|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|1919.5|1917.5|0
1651690240000|2022-05-04 18:50:40|1919.3|1917.3|1919.5|1917.5|1919.6|1917.6|1919.1|1917.1|0
1651690250000|2022-05-04 18:50:50|1919.6|1917.6|1918.5|1916.5|1919.6|1917.6|1918.4|1916.4|0
1651690260000|2022-05-04 18:51:00|1918.3|1916.3|1920.2|1918.2|1920.3|1918.3|1918.3|1916.3|0
1651690270000|2022-05-04 18:51:10|1920|1918|1920.3|1918.3|1920.4|1918.4|1919.9|1917.9|0
1651690280000|2022-05-04 18:51:20|1920.4|1918.4|1920.7|1918.7|1920.7|1918.7|1920.2|1918.2|0
1651690290000|2022-05-04 18:51:30|1920.8|1918.8|1921.5|1919.5|1921.5|1919.5|1920.8|1918.8|0
1651690300000|2022-05-04 18:51:40|1921.6|1919.6|1921.1|1919.1|1921.8|1919.8|1921.1|1919.1|0
1651690310000|2022-05-04 18:51:50|1921|1919|1920.4|1918.4|1921.1|1919.1|1920.4|1918.4|0
1651690320000|2022-05-04 18:52:00|1920.3|1918.3|1920.9|1918.9|1920.9|1918.9|1920.3|1918.3|0
1651690330000|2022-05-04 18:52:10|1920.8|1918.8|1920.9|1918.9|1920.9|1918.9|1920.6|1918.6|0
1651690340000|2022-05-04 18:52:20|1920.8|1918.8|1921|1919|1921.3|1919.3|1920.5|1918.5|0
1651690350000|2022-05-04 18:52:30|1921.1|1919.1|1921.2|1919.2|1921.4|1919.4|1921|1919|0
1651690360000|2022-05-04 18:52:40|1921.1|1919.1|1921.1|1919.1|1921.3|1919.3|1920.9|1918.9|0
1651690370000|2022-05-04 18:52:50|1921|1919|1920.9|1918.9|1921.6|1919.6|1920.9|1918.9|0
1651690380000|2022-05-04 18:53:00|1920.8|1918.8|1922.1|1920.1|1922.3|1920.3|1920.8|1918.8|0
1651690390000|2022-05-04 18:53:10|1922|1920|1922.1|1920.1|1922.1|1920.1|1921.8|1919.8|0
1651690400000|2022-05-04 18:53:20|1921.9|1919.9|1921.1|1919.1|1922.1|1920.1|1921.1|1919.1|0
1651690410000|2022-05-04 18:53:30|1921.3|1919.3|1922.1|1920.1|1922.2|1920.2|1921.2|1919.2|0
1651690420000|2022-05-04 18:53:40|1922.2|1920.2|1922.6|1920.6|1922.9|1920.9|1922.1|1920.1|0
1651690430000|2022-05-04 18:53:50|1922.8|1920.8|1923.1|1921.1|1923.2|1921.2|1922.8|1920.8|0
1651690440000|2022-05-04 18:54:00|1923|1921|1922.9|1920.9|1923.3|1921.3|1922.7|1920.7|0
1651690450000|2022-05-04 18:54:10|1923.1|1921.1|1923|1921|1923.1|1921.1|1923|1921|0
1651690460000|2022-05-04 18:54:20|1922.9|1920.9|1922.6|1920.6|1923.2|1921.2|1922.4|1920.4|0
1651690470000|2022-05-04 18:54:30|1922.5|1920.5|1923.7|1921.7|1923.7|1921.7|1922.4|1920.4|0
1651690480000|2022-05-04 18:54:40|1923.9|1921.9|1923.9|1921.9|1924.1|1922.1|1923.6|1921.6|0
1651690490000|2022-05-04 18:54:50|1923.6|1921.6|1923.6|1921.6|1923.8|1921.8|1923.6|1921.6|0
1651690500000|2022-05-04 18:55:00|1923.7|1921.7|1922.4|1920.4|1923.7|1921.7|1922.3|1920.3|0
1651690510000|2022-05-04 18:55:10|1922.2|1920.2|1922.1|1920.1|1922.2|1920.2|1921.5|1919.5|0
1651690520000|2022-05-04 18:55:20|1922|1920|1923|1921|1923.2|1921.2|1921.9|1919.9|0
1651690530000|2022-05-04 18:55:30|1923.2|1921.2|1923|1921|1923.2|1921.2|1922.8|1920.8|0
1651690540000|2022-05-04 18:55:40|1922.9|1920.9|1923.1|1921.1|1923.2|1921.2|1922.9|1920.9|0
1651690550000|2022-05-04 18:55:50|1923|1921|1922.8|1920.8|1923|1921|1922.8|1920.8|0
1651690560000|2022-05-04 18:56:00|1922.6|1920.6|1922.5|1920.5|1922.8|1920.8|1922.3|1920.3|0
1651690570000|2022-05-04 18:56:10|1922.8|1920.8|1923.3|1921.3|1923.4|1921.4|1922.7|1920.7|0
1651690580000|2022-05-04 18:56:20|1923.2|1921.2|1923.6|1921.6|1923.9|1921.9|1923.1|1921.1|0
1651690590000|2022-05-04 18:56:30|1923.5|1921.5|1923.9|1921.9|1924.2|1922.2|1923.4|1921.4|0
1651690600000|2022-05-04 18:56:40|1923.7|1921.7|1923.8|1921.8|1924|1922|1923.7|1921.7|0
1651690610000|2022-05-04 18:56:50|1923.9|1921.9|1924.1|1922.1|1924.4|1922.4|1923.8|1921.8|0
1651690620000|2022-05-04 18:57:00|1923.9|1921.9|1923.3|1921.3|1923.9|1921.9|1923.3|1921.3|0
1651690630000|2022-05-04 18:57:10|1923.2|1921.2|1923|1921|1923.6|1921.6|1923|1921|0
1651690640000|2022-05-04 18:57:20|1923.2|1921.2|1923.5|1921.5|1923.9|1921.9|1923.2|1921.2|0
1651690650000|2022-05-04 18:57:30|1923.4|1921.4|1924.5|1922.5|1924.5|1922.5|1923.3|1921.3|0
1651690660000|2022-05-04 18:57:40|1924.7|1922.7|1924.4|1922.4|1924.7|1922.7|1924.4|1922.4|0
1651690670000|2022-05-04 18:57:50|1924.2|1922.2|1924.8|1922.8|1925|1923|1924.2|1922.2|0
1651690680000|2022-05-04 18:58:00|1924.7|1922.7|1924.2|1922.2|1924.7|1922.7|1924|1922|0
1651690690000|2022-05-04 18:58:10|1924.3|1922.3|1924.8|1922.8|1924.8|1922.8|1924|1922|0
1651690700000|2022-05-04 18:58:20|1924.6|1922.6|1924.1|1922.1|1924.6|1922.6|1924|1922|0
1651690710000|2022-05-04 18:58:30|1923.9|1921.9|1924.1|1922.1|1924.3|1922.3|1923.9|1921.9|0
1651690720000|2022-05-04 18:58:40|1923.9|1921.9|1923.8|1921.8|1924.1|1922.1|1923.8|1921.8|0
1651690730000|2022-05-04 18:58:50|1923.9|1921.9|1923.7|1921.7|1923.9|1921.9|1923.5|1921.5|0
1651690740000|2022-05-04 18:59:00|1923.8|1921.8|1923.7|1921.7|1924.2|1922.2|1923.7|1921.7|0
1651690750000|2022-05-04 18:59:10|1923.6|1921.6|1924.9|1922.9|1924.9|1922.9|1923.5|1921.5|0
1651690760000|2022-05-04 18:59:20|1924.8|1922.8|1924.5|1922.5|1925|1923|1924.5|1922.5|0
1651690770000|2022-05-04 18:59:30|1924.6|1922.6|1925.4|1923.4|1926.2|1924.2|1924.6|1922.6|0
1651690780000|2022-05-04 18:59:40|1925.3|1923.3|1924.5|1922.5|1925.3|1923.3|1924.5|1922.5|0
1651690790000|2022-05-04 18:59:50|1923.9|1921.9|1924.9|1922.9|1924.9|1922.9|1923.6|1921.6|0
1651690800000|2022-05-04 19:00:00|1925.1|1923.1|1925|1923|1925.3|1923.3|1924.9|1922.9|0
1651690810000|2022-05-04 19:00:10|1925.2|1923.2|1925.7|1923.7|1925.7|1923.7|1925|1923|0
1651690820000|2022-05-04 19:00:20|1925.6|1923.6|1925.7|1923.7|1926.2|1924.2|1925.6|1923.6|0
1651690830000|2022-05-04 19:00:30|1925.6|1923.6|1925.7|1923.7|1925.9|1923.9|1925.4|1923.4|0
1651690840000|2022-05-04 19:00:40|1925.5|1923.5|1925.5|1923.5|1925.7|1923.7|1925.3|1923.3|0
1651690850000|2022-05-04 19:00:50|1925.6|1923.6|1926.4|1924.4|1926.5|1924.5|1925.6|1923.6|0
1651690860000|2022-05-04 19:01:00|1926.3|1924.3|1926.8|1924.8|1926.9|1924.9|1926|1924|0
1651690870000|2022-05-04 19:01:10|1926.9|1924.9|1927.1|1925.1|1927.3|1925.3|1926.9|1924.9|0
1651690880000|2022-05-04 19:01:20|1927|1925|1927.9|1925.9|1927.9|1925.9|1926.9|1924.9|0
1651690890000|2022-05-04 19:01:30|1928|1926|1928.3|1926.3|1928.3|1926.3|1927.8|1925.8|0
1651690900000|2022-05-04 19:01:40|1928.2|1926.2|1928.6|1926.6|1929|1927|1928.2|1926.2|0
1651690910000|2022-05-04 19:01:50|1928.5|1926.5|1928.8|1926.8|1929.2|1927.2|1928.5|1926.5|0
1651690920000|2022-05-04 19:02:00|1928.7|1926.7|1928.6|1926.6|1929.3|1927.3|1928.6|1926.6|0
1651690930000|2022-05-04 19:02:10|1928.8|1926.8|1929.3|1927.3|1929.5|1927.5|1928.8|1926.8|0
1651690940000|2022-05-04 19:02:20|1929.2|1927.2|1929.2|1927.2|1929.2|1927.2|1928.4|1926.4|0
1651690950000|2022-05-04 19:02:30|1929.3|1927.3|1929.6|1927.6|1929.7|1927.7|1929.3|1927.3|0
1651690960000|2022-05-04 19:02:40|1929.4|1927.4|1929.2|1927.2|1929.5|1927.5|1929.1|1927.1|0
1651690970000|2022-05-04 19:02:50|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.4|1927.4|0
1651690980000|2022-05-04 19:03:00|1929.4|1927.4|1929.2|1927.2|1929.7|1927.7|1929.2|1927.2|0
1651690990000|2022-05-04 19:03:10|1929|1927|1928.4|1926.4|1929|1927|1927.8|1925.8|0
1651691000000|2022-05-04 19:03:20|1928.1|1926.1|1928.4|1926.4|1928.4|1926.4|1927.6|1925.6|0
1651691010000|2022-05-04 19:03:30|1928.3|1926.3|1927|1925|1928.4|1926.4|1927|1925|0
1651691020000|2022-05-04 19:03:40|1926.8|1924.8|1926.7|1924.7|1926.8|1924.8|1926.2|1924.2|0
1651691030000|2022-05-04 19:03:50|1926.8|1924.8|1926.7|1924.7|1927.4|1925.4|1926.7|1924.7|0
1651691040000|2022-05-04 19:04:00|1926.8|1924.8|1926.6|1924.6|1927.5|1925.5|1926.5|1924.5|0
1651691050000|2022-05-04 19:04:10|1926.7|1924.7|1926.5|1924.5|1926.7|1924.7|1926.4|1924.4|0
1651691060000|2022-05-04 19:04:20|1926.6|1924.6|1926.9|1924.9|1927|1925|1926.5|1924.5|0
1651691070000|2022-05-04 19:04:30|1927|1925|1926.6|1924.6|1927.3|1925.3|1926.4|1924.4|0
1651691080000|2022-05-04 19:04:40|1926.9|1924.9|1926.9|1924.9|1927|1925|1926.2|1924.2|0
1651691090000|2022-05-04 19:04:50|1927|1925|1927.4|1925.4|1927.6|1925.6|1926.8|1924.8|0
1651691100000|2022-05-04 19:05:00|1927.5|1925.5|1928.7|1926.7|1928.8|1926.8|1927.3|1925.3|0
1651691110000|2022-05-04 19:05:10|1928.8|1926.8|1928.6|1926.6|1928.8|1926.8|1928.1|1926.1|0
1651691120000|2022-05-04 19:05:20|1928.4|1926.4|1928.6|1926.6|1928.9|1926.9|1928.4|1926.4|0
1651691130000|2022-05-04 19:05:30|1928.7|1926.7|1927.9|1925.9|1928.7|1926.7|1927.9|1925.9|0
1651691140000|2022-05-04 19:05:40|1928|1926|1927.6|1925.6|1928|1926|1927.6|1925.6|0
1651691150000|2022-05-04 19:05:50|1927.8|1925.8|1928.1|1926.1|1928.1|1926.1|1927.8|1925.8|0
1651691160000|2022-05-04 19:06:00|1928.3|1926.3|1929|1927|1929|1927|1928.1|1926.1|0
1651691170000|2022-05-04 19:06:10|1929.1|1927.1|1928.7|1926.7|1929.1|1927.1|1928.7|1926.7|0
1651691180000|2022-05-04 19:06:20|1928.5|1926.5|1928.5|1926.5|1928.5|1926.5|1928.3|1926.3|0
1651691190000|2022-05-04 19:06:30|1928.3|1926.3|1928.7|1926.7|1929|1927|1928.3|1926.3|0
1651691200000|2022-05-04 19:06:40|1928.5|1926.5|1928.7|1926.7|1929.1|1927.1|1928.5|1926.5|0
1651691210000|2022-05-04 19:06:50|1928.6|1926.6|1927.2|1925.2|1928.7|1926.7|1927.2|1925.2|0
1651691220000|2022-05-04 19:07:00|1927.3|1925.3|1927.3|1925.3|1927.3|1925.3|1926.9|1924.9|0
1651691230000|2022-05-04 19:07:10|1927.2|1925.2|1927.1|1925.1|1927.3|1925.3|1927.1|1925.1|0
1651691240000|2022-05-04 19:07:20|1927.3|1925.3|1926.8|1924.8|1927.3|1925.3|1926.7|1924.7|0
1651691250000|2022-05-04 19:07:30|1926.9|1924.9|1926.5|1924.5|1926.9|1924.9|1926.3|1924.3|0
1651691260000|2022-05-04 19:07:40|1926.4|1924.4|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1651691270000|2022-05-04 19:07:50|1926.4|1924.4|1927|1925|1927|1925|1926.3|1924.3|0
1651691280000|2022-05-04 19:08:00|1927.1|1925.1|1928.3|1926.3|1928.3|1926.3|1927.1|1925.1|0
1651691290000|2022-05-04 19:08:10|1928.5|1926.5|1928.6|1926.6|1928.7|1926.7|1928.5|1926.5|0
1651691300000|2022-05-04 19:08:20|1928.8|1926.8|1928.9|1926.9|1929|1927|1928.8|1926.8|0
1651691310000|2022-05-04 19:08:30|1929|1927|1929|1927|1929.2|1927.2|1928.8|1926.8|0
1651691320000|2022-05-04 19:08:40|1929.1|1927.1|1929.5|1927.5|1929.6|1927.6|1929.1|1927.1|0
1651691330000|2022-05-04 19:08:50|1929.4|1927.4|1929.5|1927.5|1929.5|1927.5|1929.2|1927.2|0
1651691340000|2022-05-04 19:09:00|1929.6|1927.6|1930|1928|1930|1928|1929.6|1927.6|0
1651691350000|2022-05-04 19:09:10|1929.9|1927.9|1930.7|1928.7|1930.7|1928.7|1929.9|1927.9|0
1651691360000|2022-05-04 19:09:20|1930.5|1928.5|1930.4|1928.4|1930.6|1928.6|1930.2|1928.2|0
1651691370000|2022-05-04 19:09:30|1930.2|1928.2|1930.4|1928.4|1930.4|1928.4|1930.2|1928.2|0
1651691380000|2022-05-04 19:09:40|1930.5|1928.5|1930.7|1928.7|1930.9|1928.9|1930.5|1928.5|0
1651691390000|2022-05-04 19:09:50|1930.5|1928.5|1930.6|1928.6|1930.9|1928.9|1930.5|1928.5|0
1651691400000|2022-05-04 19:10:00|1930.7|1928.7|1930.9|1928.9|1931.1|1929.1|1930.6|1928.6|0
1651691410000|2022-05-04 19:10:10|1931.1|1929.1|1931.1|1929.1|1931.1|1929.1|1930.5|1928.5|0
1651691420000|2022-05-04 19:10:20|1931.4|1929.4|1931.5|1929.5|1931.5|1929.5|1931.2|1929.2|0
1651691430000|2022-05-04 19:10:30|1931.4|1929.4|1931.4|1929.4|1931.6|1929.6|1931.4|1929.4|0
1651691440000|2022-05-04 19:10:40|1931.5|1929.5|1931.2|1929.2|1931.9|1929.9|1931.1|1929.1|0
1651691450000|2022-05-04 19:10:50|1931.1|1929.1|1931.5|1929.5|1931.5|1929.5|1931.1|1929.1|0
1651691460000|2022-05-04 19:11:00|1931.3|1929.3|1931.3|1929.3|1931.7|1929.7|1931.3|1929.3|0
1651691470000|2022-05-04 19:11:10|1931.4|1929.4|1932.4|1930.4|1932.6|1930.6|1931.4|1929.4|0
1651691480000|2022-05-04 19:11:20|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.1|1930.1|0
1651691490000|2022-05-04 19:11:30|1932.2|1930.2|1932.2|1930.2|1932.2|1930.2|1932.1|1930.1|0
1651691500000|2022-05-04 19:11:40|1932.1|1930.1|1932.7|1930.7|1932.7|1930.7|1932.1|1930.1|0
1651691510000|2022-05-04 19:11:50|1932.6|1930.6|1932.7|1930.7|1932.8|1930.8|1932.5|1930.5|0
1651691520000|2022-05-04 19:12:00|1932.8|1930.8|1933.1|1931.1|1933.1|1931.1|1932.8|1930.8|0
1651691530000|2022-05-04 19:12:10|1933|1931|1933.5|1931.5|1933.7|1931.7|1932.9|1930.9|0
1651691540000|2022-05-04 19:12:20|1933.3|1931.3|1933.3|1931.3|1933.7|1931.7|1933.3|1931.3|0
1651691550000|2022-05-04 19:12:30|1933.5|1931.5|1933.7|1931.7|1933.8|1931.8|1933.5|1931.5|0
1651691560000|2022-05-04 19:12:40|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1651691570000|2022-05-04 19:12:50|1933.8|1931.8|1933.6|1931.6|1933.9|1931.9|1933.6|1931.6|0
1651691580000|2022-05-04 19:13:00|1933.7|1931.7|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1651691590000|2022-05-04 19:13:10|1933.6|1931.6|1933.7|1931.7|1934|1932|1933.6|1931.6|0
1651691600000|2022-05-04 19:13:20|1933.8|1931.8|1934.7|1932.7|1934.7|1932.7|1933.7|1931.7|0
1651691610000|2022-05-04 19:13:30|1934.5|1932.5|1935|1933|1935|1933|1934.5|1932.5|0
1651691620000|2022-05-04 19:13:40|1934.8|1932.8|1934.5|1932.5|1934.8|1932.8|1934.5|1932.5|0
1651691630000|2022-05-04 19:13:50|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.1|1932.1|0
1651691640000|2022-05-04 19:14:00|1934.5|1932.5|1934.8|1932.8|1934.9|1932.9|1934.5|1932.5|0
1651691650000|2022-05-04 19:14:10|1934.7|1932.7|1934.2|1932.2|1934.9|1932.9|1934.2|1932.2|0
1651691660000|2022-05-04 19:14:20|1934.1|1932.1|1933.8|1931.8|1934.4|1932.4|1933.8|1931.8|0
1651691670000|2022-05-04 19:14:30|1933.9|1931.9|1933.5|1931.5|1933.9|1931.9|1933.5|1931.5|0
1651691680000|2022-05-04 19:14:40|1933.6|1931.6|1933.7|1931.7|1933.7|1931.7|1933.6|1931.6|0
1651691690000|2022-05-04 19:14:50|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651691700000|2022-05-04 19:15:00|1933.7|1931.7|1933.5|1931.5|1933.7|1931.7|1933.5|1931.5|0
1651691710000|2022-05-04 19:15:10|1933.6|1931.6|1933.8|1931.8|1933.8|1931.8|1933.4|1931.4|0
1651691720000|2022-05-04 19:15:20|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1651691730000|2022-05-04 19:15:30|1933.7|1931.7|1934.2|1932.2|1934.2|1932.2|1933.7|1931.7|0
1651691740000|2022-05-04 19:15:40|1934.1|1932.1|1934.8|1932.8|1934.9|1932.9|1934.1|1932.1|0
1651691750000|2022-05-04 19:15:50|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1651691760000|2022-05-04 19:16:00|1934.6|1932.6|1934.9|1932.9|1935|1933|1934.6|1932.6|0
1651691770000|2022-05-04 19:16:10|1935|1933|1936.1|1934.1|1936.1|1934.1|1935|1933|0
1651691780000|2022-05-04 19:16:20|1936.3|1934.3|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1651691790000|2022-05-04 19:16:30|1936.3|1934.3|1935.9|1933.9|1936.3|1934.3|1935.9|1933.9|0
1651691800000|2022-05-04 19:16:40|1935.6|1933.6|1936.5|1934.5|1936.7|1934.7|1935.4|1933.4|0
1651691810000|2022-05-04 19:16:50|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.5|1934.5|0
1651691820000|2022-05-04 19:17:00|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1651691830000|2022-05-04 19:17:10|1936.6|1934.6|1936.9|1934.9|1936.9|1934.9|1936.5|1934.5|0
1651691840000|2022-05-04 19:17:20|1936.7|1934.7|1936.7|1934.7|1936.9|1934.9|1936.6|1934.6|0
1651691850000|2022-05-04 19:17:30|1936.8|1934.8|1936.5|1934.5|1937|1935|1936.5|1934.5|0
1651691860000|2022-05-04 19:17:40|1936.4|1934.4|1936.6|1934.6|1936.7|1934.7|1936.4|1934.4|0
1651691870000|2022-05-04 19:17:50|1936.7|1934.7|1937|1935|1937.2|1935.2|1936.7|1934.7|0
1651691880000|2022-05-04 19:18:00|1937.1|1935.1|1936.5|1934.5|1937.1|1935.1|1936.5|1934.5|0
1651691890000|2022-05-04 19:18:10|1936.3|1934.3|1935.8|1933.8|1936.5|1934.5|1935.8|1933.8|0
1651691900000|2022-05-04 19:18:20|1935.7|1933.7|1935.3|1933.3|1935.7|1933.7|1934.5|1932.5|0
1651691910000|2022-05-04 19:18:30|1935.1|1933.1|1935.6|1933.6|1935.8|1933.8|1935.1|1933.1|0
1651691920000|2022-05-04 19:18:40|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1651691930000|2022-05-04 19:18:50|1935.1|1933.1|1934.4|1932.4|1935.2|1933.2|1934|1932|0
1651691940000|2022-05-04 19:19:00|1933.5|1931.5|1933.6|1931.6|1933.7|1931.7|1933.1|1931.1|0
1651691950000|2022-05-04 19:19:10|1933.4|1931.4|1933.2|1931.2|1933.5|1931.5|1932.9|1930.9|0
1651691960000|2022-05-04 19:19:20|1933.1|1931.1|1932.6|1930.6|1933.2|1931.2|1932.6|1930.6|0
1651691970000|2022-05-04 19:19:30|1932.5|1930.5|1932.5|1930.5|1932.8|1930.8|1932.3|1930.3|0
1651691980000|2022-05-04 19:19:40|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932|1930|0
1651691990000|2022-05-04 19:19:50|1932.8|1930.8|1933.1|1931.1|1933.1|1931.1|1932.8|1930.8|0
1651692000000|2022-05-04 19:20:00|1933.9|1931.9|1934.7|1932.7|1934.7|1932.7|1933.7|1931.7|0
1651692010000|2022-05-04 19:20:10|1934.9|1932.9|1936.4|1934.4|1936.5|1934.5|1934.9|1932.9|0
1651692020000|2022-05-04 19:20:20|1936.5|1934.5|1936.4|1934.4|1937|1935|1936.4|1934.4|0
1651692030000|2022-05-04 19:20:30|1936.2|1934.2|1935.7|1933.7|1936.2|1934.2|1935.7|1933.7|0
1651692040000|2022-05-04 19:20:40|1935.6|1933.6|1935.6|1933.6|1936|1934|1935.4|1933.4|0
1651692050000|2022-05-04 19:20:50|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.3|1933.3|0
1651692060000|2022-05-04 19:21:00|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1651692070000|2022-05-04 19:21:10|1935.6|1933.6|1934.9|1932.9|1935.6|1933.6|1934.8|1932.8|0
1651692080000|2022-05-04 19:21:20|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1934.7|1932.7|0
1651692090000|2022-05-04 19:21:30|1935.3|1933.3|1934.9|1932.9|1935.3|1933.3|1934.9|1932.9|0
1651692100000|2022-05-04 19:21:40|1934.6|1932.6|1934.9|1932.9|1934.9|1932.9|1934.6|1932.6|0
1651692110000|2022-05-04 19:21:50|1934.8|1932.8|1934.9|1932.9|1934.9|1932.9|1934.5|1932.5|0
1651692120000|2022-05-04 19:22:00|1935|1933|1934.6|1932.6|1935.6|1933.6|1934.5|1932.5|0
1651692130000|2022-05-04 19:22:10|1934.7|1932.7|1935.4|1933.4|1935.6|1933.6|1934.7|1932.7|0
1651692140000|2022-05-04 19:22:20|1935.3|1933.3|1936.3|1934.3|1936.4|1934.4|1934.9|1932.9|0
1651692150000|2022-05-04 19:22:30|1936.2|1934.2|1934.8|1932.8|1936.3|1934.3|1934.7|1932.7|0
1651692160000|2022-05-04 19:22:40|1935|1933|1935|1933|1935|1933|1935|1933|0
1651692170000|2022-05-04 19:22:50|1934.9|1932.9|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1651692180000|2022-05-04 19:23:00|1934.9|1932.9|1935.7|1933.7|1935.8|1933.8|1934.9|1932.9|0
1651692190000|2022-05-04 19:23:10|1935.6|1933.6|1935.4|1933.4|1935.6|1933.6|1934.9|1932.9|0
1651692200000|2022-05-04 19:23:20|1935.5|1933.5|1935.2|1933.2|1936.1|1934.1|1935.2|1933.2|0
1651692210000|2022-05-04 19:23:30|1935.1|1933.1|1935.8|1933.8|1935.8|1933.8|1935|1933|0
1651692220000|2022-05-04 19:23:40|1935.9|1933.9|1936.1|1934.1|1936.6|1934.6|1935.9|1933.9|0
1651692230000|2022-05-04 19:23:50|1936.4|1934.4|1936.1|1934.1|1936.5|1934.5|1935.7|1933.7|0
1651692240000|2022-05-04 19:24:00|1936.2|1934.2|1936.4|1934.4|1936.5|1934.5|1936.2|1934.2|0
1651692250000|2022-05-04 19:24:10|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1651692260000|2022-05-04 19:24:20|1936.4|1934.4|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1651692270000|2022-05-04 19:24:30|1936.1|1934.1|1936.4|1934.4|1936.4|1934.4|1936.1|1934.1|0
1651692280000|2022-05-04 19:24:40|1936.7|1934.7|1937.1|1935.1|1937.2|1935.2|1936.6|1934.6|0
1651692290000|2022-05-04 19:24:50|1936.7|1934.7|1936.8|1934.8|1936.9|1934.9|1936.6|1934.6|0
1651692300000|2022-05-04 19:25:00|1936.7|1934.7|1936.8|1934.8|1936.9|1934.9|1936.6|1934.6|0
1651692310000|2022-05-04 19:25:10|1937|1935|1937|1935|1937|1935|1936.8|1934.8|0
1651692320000|2022-05-04 19:25:20|1937.1|1935.1|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651692330000|2022-05-04 19:25:30|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1936.9|1934.9|0
1651692340000|2022-05-04 19:25:40|1937.9|1935.9|1937.1|1935.1|1937.9|1935.9|1937|1935|0
1651692350000|2022-05-04 19:25:50|1937.4|1935.4|1937.8|1935.8|1937.8|1935.8|1937.4|1935.4|0
1651692360000|2022-05-04 19:26:00|1938|1936|1938.2|1936.2|1938.4|1936.4|1938|1936|0
1651692370000|2022-05-04 19:26:10|1938|1936|1937.5|1935.5|1938.2|1936.2|1937.5|1935.5|0
1651692380000|2022-05-04 19:26:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1651692390000|2022-05-04 19:26:30|1937.8|1935.8|1937.9|1935.9|1938.2|1936.2|1937.8|1935.8|0
1651692400000|2022-05-04 19:26:40|1937.8|1935.8|1937.1|1935.1|1937.9|1935.9|1937.1|1935.1|0
1651692410000|2022-05-04 19:26:50|1937.2|1935.2|1936.6|1934.6|1937.2|1935.2|1936.6|1934.6|0
1651692420000|2022-05-04 19:27:00|1936.5|1934.5|1936.9|1934.9|1936.9|1934.9|1936.5|1934.5|0
1651692430000|2022-05-04 19:27:10|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1651692440000|2022-05-04 19:27:20|1936.7|1934.7|1937.7|1935.7|1937.9|1935.9|1936.5|1934.5|0
1651692450000|2022-05-04 19:27:30|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651692470000|2022-05-04 19:27:50|1937.8|1935.8|1937.8|1935.8|1938.3|1936.3|1937.7|1935.7|0
1651692480000|2022-05-04 19:28:00|1937.9|1935.9|1937.6|1935.6|1938|1936|1937.4|1935.4|0
1651692490000|2022-05-04 19:28:10|1937.8|1935.8|1937.6|1935.6|1938|1936|1937.6|1935.6|0
1651692500000|2022-05-04 19:28:20|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651692510000|2022-05-04 19:28:30|1937.7|1935.7|1937.5|1935.5|1937.8|1935.8|1937.2|1935.2|0
1651692520000|2022-05-04 19:28:40|1937.6|1935.6|1937.8|1935.8|1938|1936|1937.6|1935.6|0
1651692530000|2022-05-04 19:28:50|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1651692540000|2022-05-04 19:29:00|1938|1936|1938|1936|1938|1936|1937.8|1935.8|0
1651692550000|2022-05-04 19:29:10|1937.8|1935.8|1938.2|1936.2|1938.2|1936.2|1937.8|1935.8|0
1651692560000|2022-05-04 19:29:20|1938.5|1936.5|1938.1|1936.1|1938.7|1936.7|1938.1|1936.1|0
1651692570000|2022-05-04 19:29:30|1938.2|1936.2|1938.5|1936.5|1938.6|1936.6|1938.2|1936.2|0
1651692580000|2022-05-04 19:29:40|1938.6|1936.6|1938.1|1936.1|1938.6|1936.6|1938.1|1936.1|0
1651692590000|2022-05-04 19:29:50|1938.3|1936.3|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1651692600000|2022-05-04 19:30:00|1938.3|1936.3|1938.1|1936.1|1938.8|1936.8|1937.9|1935.9|0
1651692610000|2022-05-04 19:30:10|1938.3|1936.3|1938.8|1936.8|1939|1937|1938.2|1936.2|0
1651692620000|2022-05-04 19:30:20|1939|1937|1938.5|1936.5|1939|1937|1938.3|1936.3|0
1651692630000|2022-05-04 19:30:30|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.3|1936.3|0
1651692640000|2022-05-04 19:30:40|1938.8|1936.8|1939.1|1937.1|1939.1|1937.1|1938.6|1936.6|0
1651692650000|2022-05-04 19:30:50|1939|1937|1938.6|1936.6|1939.1|1937.1|1938.3|1936.3|0
1651692660000|2022-05-04 19:31:00|1938.8|1936.8|1939|1937|1939|1937|1938.6|1936.6|0
1651692670000|2022-05-04 19:31:10|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939.1|1937.1|0
1651692680000|2022-05-04 19:31:20|1939.1|1937.1|1938.6|1936.6|1939.3|1937.3|1938.6|1936.6|0
1651692690000|2022-05-04 19:31:30|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.2|1936.2|0
1651692700000|2022-05-04 19:31:40|1938.9|1936.9|1938.9|1936.9|1939.2|1937.2|1938.9|1936.9|0
1651692710000|2022-05-04 19:31:50|1939|1937|1939.7|1937.7|1939.7|1937.7|1939|1937|0
1651692720000|2022-05-04 19:32:00|1939.8|1937.8|1939.6|1937.6|1939.8|1937.8|1939.4|1937.4|0
1651692730000|2022-05-04 19:32:10|1939.4|1937.4|1939.6|1937.6|1939.6|1937.6|1939.3|1937.3|0
1651692740000|2022-05-04 19:32:20|1939.8|1937.8|1940|1938|1940.2|1938.2|1939.6|1937.6|0
1651692750000|2022-05-04 19:32:30|1940.2|1938.2|1940.2|1938.2|1940.4|1938.4|1940|1938|0
1651692760000|2022-05-04 19:32:40|1940.5|1938.5|1940.5|1938.5|1940.6|1938.6|1940.4|1938.4|0
1651692770000|2022-05-04 19:32:50|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.5|1938.5|0
1651692780000|2022-05-04 19:33:00|1940.8|1938.8|1940.9|1938.9|1941|1939|1940.8|1938.8|0
1651692790000|2022-05-04 19:33:10|1940.8|1938.8|1941.4|1939.4|1941.6|1939.6|1940.7|1938.7|0
1651692800000|2022-05-04 19:33:20|1941.5|1939.5|1941.1|1939.1|1941.5|1939.5|1941|1939|0
1651692810000|2022-05-04 19:33:30|1941.4|1939.4|1941.7|1939.7|1941.8|1939.8|1941.3|1939.3|0
1651692820000|2022-05-04 19:33:40|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.6|1939.6|0
1651692830000|2022-05-04 19:33:50|1942|1940|1942.1|1940.1|1942.3|1940.3|1941.8|1939.8|0
1651692840000|2022-05-04 19:34:00|1942.2|1940.2|1942.4|1940.4|1942.5|1940.5|1942.2|1940.2|0
1651692850000|2022-05-04 19:34:10|1942.5|1940.5|1942.5|1940.5|1942.6|1940.6|1942.4|1940.4|0
1651692860000|2022-05-04 19:34:20|1942.6|1940.6|1943.1|1941.1|1943.1|1941.1|1942.5|1940.5|0
1651692870000|2022-05-04 19:34:30|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.1|1941.1|0
1651692880000|2022-05-04 19:34:40|1943.3|1941.3|1943.7|1941.7|1943.7|1941.7|1943.3|1941.3|0
1651692890000|2022-05-04 19:34:50|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1651692900000|2022-05-04 19:35:00|1943.2|1941.2|1943|1941|1943.4|1941.4|1943|1941|0
1651692910000|2022-05-04 19:35:10|1943.2|1941.2|1942.3|1940.3|1943.2|1941.2|1942.3|1940.3|0
1651692920000|2022-05-04 19:35:20|1942.4|1940.4|1942.3|1940.3|1942.8|1940.8|1942.3|1940.3|0
1651692930000|2022-05-04 19:35:30|1942|1940|1941.9|1939.9|1942.3|1940.3|1941.9|1939.9|0
1651692940000|2022-05-04 19:35:40|1942.1|1940.1|1942|1940|1942.3|1940.3|1942|1940|0
1651692950000|2022-05-04 19:35:50|1942.1|1940.1|1942.3|1940.3|1942.5|1940.5|1942.1|1940.1|0
1651692960000|2022-05-04 19:36:00|1942.4|1940.4|1942.4|1940.4|1942.5|1940.5|1942.3|1940.3|0
1651692970000|2022-05-04 19:36:10|1942.3|1940.3|1942|1940|1942.3|1940.3|1942|1940|0
1651692980000|2022-05-04 19:36:20|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942|1940|0
1651692990000|2022-05-04 19:36:30|1942.4|1940.4|1942.3|1940.3|1942.6|1940.6|1942.1|1940.1|0
1651693000000|2022-05-04 19:36:40|1942.4|1940.4|1942.1|1940.1|1942.5|1940.5|1942.1|1940.1|0
1651693010000|2022-05-04 19:36:50|1941.8|1939.8|1941.8|1939.8|1942.1|1940.1|1941.8|1939.8|0
1651693020000|2022-05-04 19:37:00|1941.9|1939.9|1941.8|1939.8|1942.2|1940.2|1941.4|1939.4|0
1651693030000|2022-05-04 19:37:10|1941.9|1939.9|1942.1|1940.1|1942.3|1940.3|1941.8|1939.8|0
1651693040000|2022-05-04 19:37:20|1942|1940|1941.7|1939.7|1942|1940|1941.7|1939.7|0
1651693050000|2022-05-04 19:37:30|1941.8|1939.8|1942.2|1940.2|1942.2|1940.2|1941.8|1939.8|0
1651693060000|2022-05-04 19:37:40|1941.9|1939.9|1941.9|1939.9|1942.1|1940.1|1941.9|1939.9|0
1651693070000|2022-05-04 19:37:50|1942.2|1940.2|1942|1940|1942.2|1940.2|1941.8|1939.8|0
1651693080000|2022-05-04 19:38:00|1941.8|1939.8|1942|1940|1942|1940|1941.8|1939.8|0
1651693090000|2022-05-04 19:38:10|1941.9|1939.9|1942.4|1940.4|1942.4|1940.4|1941.8|1939.8|0
1651693100000|2022-05-04 19:38:20|1942.1|1940.1|1941.8|1939.8|1942.1|1940.1|1941.6|1939.6|0
1651693110000|2022-05-04 19:38:30|1942|1940|1941.8|1939.8|1942.1|1940.1|1941.8|1939.8|0
1651693120000|2022-05-04 19:38:40|1941.6|1939.6|1942.4|1940.4|1942.6|1940.6|1941.6|1939.6|0
1651693130000|2022-05-04 19:38:50|1942.3|1940.3|1943|1941|1943|1941|1942.3|1940.3|0
1651693140000|2022-05-04 19:39:00|1943.1|1941.1|1943.4|1941.4|1943.6|1941.6|1943|1941|0
1651693150000|2022-05-04 19:39:10|1943.6|1941.6|1943.8|1941.8|1943.9|1941.9|1943.4|1941.4|0
1651693160000|2022-05-04 19:39:20|1943.9|1941.9|1943.9|1941.9|1944.1|1942.1|1943.7|1941.7|0
1651693170000|2022-05-04 19:39:30|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1651693180000|2022-05-04 19:39:40|1944.3|1942.3|1944.4|1942.4|1944.4|1942.4|1944.1|1942.1|0
1651693190000|2022-05-04 19:39:50|1944.5|1942.5|1944|1942|1944.7|1942.7|1944|1942|0
1651693200000|2022-05-04 19:40:00|1943.8|1941.8|1944|1942|1944.5|1942.5|1943.7|1941.7|0
1651693210000|2022-05-04 19:40:10|1943.9|1941.9|1943.7|1941.7|1944|1942|1943.7|1941.7|0
1651693220000|2022-05-04 19:40:20|1943.5|1941.5|1943.7|1941.7|1943.9|1941.9|1943.5|1941.5|0
1651693230000|2022-05-04 19:40:30|1943.4|1941.4|1942.8|1940.8|1943.4|1941.4|1942.8|1940.8|0
1651693240000|2022-05-04 19:40:40|1942.9|1940.9|1943.2|1941.2|1943.5|1941.5|1942.9|1940.9|0
1651693250000|2022-05-04 19:40:50|1943.3|1941.3|1943.1|1941.1|1943.5|1941.5|1943.1|1941.1|0
1651693260000|2022-05-04 19:41:00|1942.8|1940.8|1941.8|1939.8|1942.8|1940.8|1941.8|1939.8|0
1651693270000|2022-05-04 19:41:10|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1941.9|1939.9|0
1651693280000|2022-05-04 19:41:20|1941.8|1939.8|1941.5|1939.5|1941.8|1939.8|1941.5|1939.5|0
1651693290000|2022-05-04 19:41:30|1941.2|1939.2|1941.1|1939.1|1941.2|1939.2|1940.8|1938.8|0
1651693300000|2022-05-04 19:41:40|1941.4|1939.4|1941.8|1939.8|1942.1|1940.1|1941.4|1939.4|0
1651693310000|2022-05-04 19:41:50|1942.1|1940.1|1942.6|1940.6|1942.6|1940.6|1942.1|1940.1|0
1651693320000|2022-05-04 19:42:00|1942.5|1940.5|1943.7|1941.7|1943.7|1941.7|1942.5|1940.5|0
1651693330000|2022-05-04 19:42:10|1943.5|1941.5|1943.8|1941.8|1943.8|1941.8|1943.1|1941.1|0
1651693340000|2022-05-04 19:42:20|1944|1942|1943.8|1941.8|1944.2|1942.2|1943.8|1941.8|0
1651693350000|2022-05-04 19:42:30|1944.1|1942.1|1944.2|1942.2|1944.2|1942.2|1944|1942|0
1651693360000|2022-05-04 19:42:40|1944.1|1942.1|1944.1|1942.1|1944.2|1942.2|1944.1|1942.1|0
1651693380000|2022-05-04 19:43:00|1944|1942|1943.9|1941.9|1944.4|1942.4|1943.7|1941.7|0
1651693390000|2022-05-04 19:43:10|1943.7|1941.7|1943|1941|1943.7|1941.7|1943|1941|0
1651693400000|2022-05-04 19:43:20|1942.8|1940.8|1941.7|1939.7|1943.2|1941.2|1941.7|1939.7|0
1651693410000|2022-05-04 19:43:30|1942|1940|1942.3|1940.3|1942.4|1940.4|1942|1940|0
1651693420000|2022-05-04 19:43:40|1942.2|1940.2|1942.1|1940.1|1942.2|1940.2|1941.8|1939.8|0
1651693430000|2022-05-04 19:43:50|1942.3|1940.3|1942.7|1940.7|1942.8|1940.8|1942.3|1940.3|0
1651693440000|2022-05-04 19:44:00|1942.6|1940.6|1943.2|1941.2|1943.4|1941.4|1942.6|1940.6|0
1651693450000|2022-05-04 19:44:10|1943.1|1941.1|1943.5|1941.5|1943.5|1941.5|1943|1941|0
1651693460000|2022-05-04 19:44:20|1943.6|1941.6|1943.5|1941.5|1944|1942|1943.5|1941.5|0
1651693470000|2022-05-04 19:44:30|1943.7|1941.7|1944|1942|1944.3|1942.3|1943.7|1941.7|0
1651693480000|2022-05-04 19:44:40|1944.1|1942.1|1944.7|1942.7|1944.7|1942.7|1944.1|1942.1|0
1651693490000|2022-05-04 19:44:50|1944.6|1942.6|1944.2|1942.2|1944.6|1942.6|1944.2|1942.2|0
1651693500000|2022-05-04 19:45:00|1944.1|1942.1|1944.7|1942.7|1944.7|1942.7|1944|1942|0
1651693510000|2022-05-04 19:45:10|1944.5|1942.5|1945|1943|1945.4|1943.4|1944.5|1942.5|0
1651693520000|2022-05-04 19:45:20|1944.8|1942.8|1945.3|1943.3|1945.3|1943.3|1944.5|1942.5|0
1651693530000|2022-05-04 19:45:30|1945.2|1943.2|1945|1943|1945.2|1943.2|1944.9|1942.9|0
1651693540000|2022-05-04 19:45:40|1945.1|1943.1|1944.8|1942.8|1945.1|1943.1|1944.5|1942.5|0
1651693550000|2022-05-04 19:45:50|1944.6|1942.6|1944.7|1942.7|1945|1943|1944.5|1942.5|0
1651693560000|2022-05-04 19:46:00|1944.8|1942.8|1944.5|1942.5|1944.8|1942.8|1944.1|1942.1|0
1651693570000|2022-05-04 19:46:10|1944.3|1942.3|1943.8|1941.8|1944.5|1942.5|1943.6|1941.6|0
1651693580000|2022-05-04 19:46:20|1943.9|1941.9|1944.4|1942.4|1944.4|1942.4|1943.8|1941.8|0
1651693590000|2022-05-04 19:46:30|1944.5|1942.5|1943.9|1941.9|1944.9|1942.9|1943.9|1941.9|0
1651693600000|2022-05-04 19:46:40|1944.1|1942.1|1943.9|1941.9|1944.1|1942.1|1943.7|1941.7|0
1651693610000|2022-05-04 19:46:50|1944.1|1942.1|1943.7|1941.7|1944.1|1942.1|1943.4|1941.4|0
1651693620000|2022-05-04 19:47:00|1943.6|1941.6|1943.4|1941.4|1943.7|1941.7|1943.2|1941.2|0
1651693630000|2022-05-04 19:47:10|1943.7|1941.7|1944.5|1942.5|1945|1943|1943.7|1941.7|0
1651693640000|2022-05-04 19:47:20|1944.4|1942.4|1944.4|1942.4|1944.9|1942.9|1944.1|1942.1|0
1651693650000|2022-05-04 19:47:30|1944.2|1942.2|1944.2|1942.2|1944.5|1942.5|1944.2|1942.2|0
1651693660000|2022-05-04 19:47:40|1944|1942|1943.7|1941.7|1944|1942|1943.5|1941.5|0
1651693670000|2022-05-04 19:47:50|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.4|1941.4|0
1651693680000|2022-05-04 19:48:00|1944|1942|1944.2|1942.2|1944.3|1942.3|1943.6|1941.6|0
1651693690000|2022-05-04 19:48:10|1944.3|1942.3|1944.6|1942.6|1944.9|1942.9|1944.1|1942.1|0
1651693700000|2022-05-04 19:48:20|1944.7|1942.7|1945|1943|1945|1943|1944.4|1942.4|0
1651693710000|2022-05-04 19:48:30|1944.9|1942.9|1945|1943|1945.2|1943.2|1944.7|1942.7|0
1651693720000|2022-05-04 19:48:40|1944.8|1942.8|1945.3|1943.3|1945.3|1943.3|1944.7|1942.7|0
1651693730000|2022-05-04 19:48:50|1945.4|1943.4|1945.1|1943.1|1945.4|1943.4|1944.8|1942.8|0
1651693740000|2022-05-04 19:49:00|1945|1943|1945.6|1943.6|1945.7|1943.7|1944.7|1942.7|0
1651693750000|2022-05-04 19:49:10|1945.7|1943.7|1945.8|1943.8|1945.9|1943.9|1945.4|1943.4|0
1651693760000|2022-05-04 19:49:20|1945.6|1943.6|1946|1944|1946|1944|1945.4|1943.4|0
1651693770000|2022-05-04 19:49:30|1946.1|1944.1|1946.2|1944.2|1946.5|1944.5|1946.1|1944.1|0
1651693780000|2022-05-04 19:49:40|1946.4|1944.4|1946.3|1944.3|1946.5|1944.5|1946.2|1944.2|0
1651693790000|2022-05-04 19:49:50|1946.5|1944.5|1946.8|1944.8|1946.8|1944.8|1946.2|1944.2|0
1651693800000|2022-05-04 19:50:00|1946.9|1944.9|1947.2|1945.2|1947.5|1945.5|1946.5|1944.5|0
1651693810000|2022-05-04 19:50:10|1946.9|1944.9|1947.1|1945.1|1947.4|1945.4|1946.9|1944.9|0
1651693820000|2022-05-04 19:50:20|1947.2|1945.2|1947.4|1945.4|1947.4|1945.4|1947.2|1945.2|0
1651693830000|2022-05-04 19:50:30|1947.5|1945.5|1947.1|1945.1|1947.5|1945.5|1947|1945|0
1651693840000|2022-05-04 19:50:40|1947.3|1945.3|1947.2|1945.2|1947.8|1945.8|1947.1|1945.1|0
1651693850000|2022-05-04 19:50:50|1947.7|1945.7|1947.5|1945.5|1947.7|1945.7|1947.5|1945.5|0
1651693860000|2022-05-04 19:51:00|1947.4|1945.4|1947.2|1945.2|1947.4|1945.4|1947.2|1945.2|0
1651693870000|2022-05-04 19:51:10|1947.1|1945.1|1947|1945|1947.2|1945.2|1946.9|1944.9|0
1651693880000|2022-05-04 19:51:20|1947.1|1945.1|1946.9|1944.9|1947.2|1945.2|1946.8|1944.8|0
1651693890000|2022-05-04 19:51:30|1947|1945|1947.2|1945.2|1947.6|1945.6|1946.9|1944.9|0
1651693900000|2022-05-04 19:51:40|1946.9|1944.9|1947.2|1945.2|1947.2|1945.2|1946.9|1944.9|0
1651693920000|2022-05-04 19:52:00|1947.5|1945.5|1947.5|1945.5|1947.5|1945.5|1947.3|1945.3|0
1651693930000|2022-05-04 19:52:10|1947.3|1945.3|1947.1|1945.1|1947.3|1945.3|1947.1|1945.1|0
1651693940000|2022-05-04 19:52:20|1947.3|1945.3|1947.3|1945.3|1947.4|1945.4|1946.9|1944.9|0
1651693950000|2022-05-04 19:52:30|1947.4|1945.4|1947.6|1945.6|1947.6|1945.6|1947.4|1945.4|0
1651693960000|2022-05-04 19:52:40|1947.7|1945.7|1947.9|1945.9|1948.1|1946.1|1947.7|1945.7|0
1651693970000|2022-05-04 19:52:50|1948|1946|1947.8|1945.8|1948.1|1946.1|1947.8|1945.8|0
1651693980000|2022-05-04 19:53:00|1948|1946|1949.5|1947.5|1949.5|1947.5|1948|1946|0
1651693990000|2022-05-04 19:53:10|1949.3|1947.3|1949.2|1947.2|1949.3|1947.3|1948.8|1946.8|0
1651694000000|2022-05-04 19:53:20|1949|1947|1948.7|1946.7|1949|1947|1948.5|1946.5|0
1651694010000|2022-05-04 19:53:30|1948.8|1946.8|1948.4|1946.4|1948.8|1946.8|1948.1|1946.1|0
1651694020000|2022-05-04 19:53:40|1948.1|1946.1|1948.6|1946.6|1948.8|1946.8|1947.7|1945.7|0
1651694030000|2022-05-04 19:53:50|1948.7|1946.7|1948.5|1946.5|1948.8|1946.8|1948.5|1946.5|0
1651694040000|2022-05-04 19:54:00|1948.3|1946.3|1947.8|1945.8|1948.3|1946.3|1947.4|1945.4|0
1651694050000|2022-05-04 19:54:10|1948|1946|1947.8|1945.8|1948.1|1946.1|1947.8|1945.8|0
1651694060000|2022-05-04 19:54:20|1948.1|1946.1|1947.9|1945.9|1948.1|1946.1|1947.9|1945.9|0
1651694070000|2022-05-04 19:54:30|1947.7|1945.7|1947.6|1945.6|1947.9|1945.9|1947.2|1945.2|0
1651694080000|2022-05-04 19:54:40|1947.5|1945.5|1947.5|1945.5|1947.9|1945.9|1946.9|1944.9|0
1651694090000|2022-05-04 19:54:50|1947.7|1945.7|1947.3|1945.3|1947.8|1945.8|1947.1|1945.1|0
1651694100000|2022-05-04 19:55:00|1947.2|1945.2|1946.4|1944.4|1947.2|1945.2|1946.3|1944.3|0
1651694110000|2022-05-04 19:55:10|1946.3|1944.3|1946|1944|1946.7|1944.7|1945.9|1943.9|0
1651694120000|2022-05-04 19:55:20|1946.2|1944.2|1946.2|1944.2|1946.3|1944.3|1946|1944|0
1651694130000|2022-05-04 19:55:30|1946|1944|1946.6|1944.6|1946.7|1944.7|1946|1944|0
1651694140000|2022-05-04 19:55:40|1946.8|1944.8|1946.6|1944.6|1947|1945|1946.3|1944.3|0
1651694150000|2022-05-04 19:55:50|1946.5|1944.5|1946.9|1944.9|1946.9|1944.9|1946.3|1944.3|0
1651694160000|2022-05-04 19:56:00|1947|1945|1947.5|1945.5|1947.5|1945.5|1946.6|1944.6|0
1651694170000|2022-05-04 19:56:10|1947.4|1945.4|1947.5|1945.5|1947.5|1945.5|1947.4|1945.4|0
1651694180000|2022-05-04 19:56:20|1947.4|1945.4|1947.2|1945.2|1947.8|1945.8|1947|1945|0
1651694190000|2022-05-04 19:56:30|1947.1|1945.1|1946.8|1944.8|1947.2|1945.2|1946.5|1944.5|0
1651694200000|2022-05-04 19:56:40|1946.5|1944.5|1945.6|1943.6|1946.7|1944.7|1945.3|1943.3|0
1651694210000|2022-05-04 19:56:50|1945.3|1943.3|1945|1943|1945.3|1943.3|1944.7|1942.7|0
1651694220000|2022-05-04 19:57:00|1944.8|1942.8|1944|1942|1944.8|1942.8|1944|1942|0
1651694230000|2022-05-04 19:57:10|1944.3|1942.3|1944|1942|1944.7|1942.7|1943.7|1941.7|0
1651694240000|2022-05-04 19:57:20|1943.8|1941.8|1943.9|1941.9|1944|1942|1943.5|1941.5|0
1651694250000|2022-05-04 19:57:30|1944|1942|1944.6|1942.6|1944.6|1942.6|1943.6|1941.6|0
1651694260000|2022-05-04 19:57:40|1944.5|1942.5|1944.4|1942.4|1944.8|1942.8|1944.2|1942.2|0
1651694270000|2022-05-04 19:57:50|1944.2|1942.2|1944.9|1942.9|1944.9|1942.9|1944.2|1942.2|0
1651694280000|2022-05-04 19:58:00|1944.8|1942.8|1943.7|1941.7|1944.8|1942.8|1943.6|1941.6|0
1651694290000|2022-05-04 19:58:10|1943.8|1941.8|1943.8|1941.8|1944.2|1942.2|1943.8|1941.8|0
1651694300000|2022-05-04 19:58:20|1943.7|1941.7|1944|1942|1944|1942|1943.6|1941.6|0
1651694310000|2022-05-04 19:58:30|1944.1|1942.1|1945|1943|1945|1943|1944.1|1942.1|0
1651694320000|2022-05-04 19:58:40|1945.2|1943.2|1945.1|1943.1|1945.2|1943.2|1945|1943|0
1651694330000|2022-05-04 19:58:50|1945|1943|1945.5|1943.5|1945.5|1943.5|1944.7|1942.7|0
1651694340000|2022-05-04 19:59:00|1945.3|1943.3|1945.4|1943.4|1945.7|1943.7|1945|1943|0
1651694350000|2022-05-04 19:59:10|1945.2|1943.2|1945|1943|1945.4|1943.4|1945|1943|0
1651694360000|2022-05-04 19:59:20|1945.1|1943.1|1945.4|1943.4|1945.8|1943.8|1945.1|1943.1|0
1651694370000|2022-05-04 19:59:30|1945.5|1943.5|1945.5|1943.5|1945.8|1943.8|1945.4|1943.4|0
1651694380000|2022-05-04 19:59:40|1945.4|1943.4|1945.1|1943.1|1945.4|1943.4|1944.8|1942.8|0
1651694390000|2022-05-04 19:59:50|1945.2|1943.2|1946.2|1944.2|1946.4|1944.4|1945.1|1943.1|0
1651694400000|2022-05-04 20:00:00|1946.3|1944.3|1945.7|1943.7|1946.5|1944.5|1945.7|1943.7|0
1651694410000|2022-05-04 20:00:10|1945.6|1943.6|1945.8|1943.8|1946.1|1944.1|1945.4|1943.4|0
1651694420000|2022-05-04 20:00:20|1945.9|1943.9|1946.3|1944.3|1946.3|1944.3|1945.9|1943.9|0
1651694430000|2022-05-04 20:00:30|1946.2|1944.2|1946.6|1944.6|1946.6|1944.6|1946.2|1944.2|0
1651694440000|2022-05-04 20:00:40|1946.5|1944.5|1945.7|1943.7|1946.5|1944.5|1945.7|1943.7|0
1651694450000|2022-05-04 20:00:50|1945.6|1943.6|1945.4|1943.4|1945.6|1943.6|1945.4|1943.4|0
1651694460000|2022-05-04 20:01:00|1945.7|1943.7|1946.3|1944.3|1946.3|1944.3|1945.7|1943.7|0
1651694470000|2022-05-04 20:01:10|1946.2|1944.2|1946.1|1944.1|1946.2|1944.2|1946.1|1944.1|0
1651694480000|2022-05-04 20:01:20|1946|1944|1946|1944|1946.1|1944.1|1945.9|1943.9|0
1651694490000|2022-05-04 20:01:30|1946.1|1944.1|1946.3|1944.3|1946.3|1944.3|1946.1|1944.1|0
1651694500000|2022-05-04 20:01:40|1946.2|1944.2|1946.1|1944.1|1946.3|1944.3|1946|1944|0
1651694510000|2022-05-04 20:01:50|1946.2|1944.2|1946.5|1944.5|1946.5|1944.5|1946.1|1944.1|0
1651694520000|2022-05-04 20:02:00|1946.6|1944.6|1946.5|1944.5|1946.7|1944.7|1946.5|1944.5|0
1651694530000|2022-05-04 20:02:10|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1651694540000|2022-05-04 20:02:20|1946.3|1944.3|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1651694560000|2022-05-04 20:02:40|1946.3|1944.3|1946.2|1944.2|1946.3|1944.3|1946.2|1944.2|0
1651694590000|2022-05-04 20:03:10|1946.3|1944.3|1946.3|1944.3|1946.4|1944.4|1946.2|1944.2|0
1651694600000|2022-05-04 20:03:20|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1651694610000|2022-05-04 20:03:30|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1651694620000|2022-05-04 20:03:40|1946.3|1944.3|1946.5|1944.5|1946.7|1944.7|1946.3|1944.3|0
1651694630000|2022-05-04 20:03:50|1946.4|1944.4|1946.3|1944.3|1946.4|1944.4|1946.3|1944.3|0
1651694640000|2022-05-04 20:04:00|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1651694650000|2022-05-04 20:04:10|1946.3|1944.3|1946.4|1944.4|1946.4|1944.4|1946.3|1944.3|0
1651694660000|2022-05-04 20:04:20|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1651694690000|2022-05-04 20:04:50|1946.3|1944.3|1945.8|1943.8|1946.3|1944.3|1945.8|1943.8|0
1651694700000|2022-05-04 20:05:00|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|0
1651694720000|2022-05-04 20:05:20|1945.9|1943.9|1946.4|1944.4|1946.4|1944.4|1945.9|1943.9|0
1651694740000|2022-05-04 20:05:40|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1651694750000|2022-05-04 20:05:50|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1651694780000|2022-05-04 20:06:20|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1651694790000|2022-05-04 20:06:30|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1651694810000|2022-05-04 20:06:50|1946.8|1944.8|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1651694820000|2022-05-04 20:07:00|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1651694830000|2022-05-04 20:07:10|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1651694840000|2022-05-04 20:07:20|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1651694880000|2022-05-04 20:08:00|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1651694890000|2022-05-04 20:08:10|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1651694900000|2022-05-04 20:08:20|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1651694910000|2022-05-04 20:08:30|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1651694920000|2022-05-04 20:08:40|1946.8|1944.8|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1651694930000|2022-05-04 20:08:50|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1651694950000|2022-05-04 20:09:10|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1651694980000|2022-05-04 20:09:40|1946.5|1944.5|1946.3|1944.3|1946.5|1944.5|1946.3|1944.3|0
1651694990000|2022-05-04 20:09:50|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.3|1944.3|0
1651695000000|2022-05-04 20:10:00|1946.3|1944.3|1946.2|1944.2|1946.3|1944.3|1946.2|1944.2|0
1651695020000|2022-05-04 20:10:20|1946.5|1944.5|1945.9|1943.9|1946.5|1944.5|1945.9|1943.9|0
1651695030000|2022-05-04 20:10:30|1945.7|1943.7|1945.7|1943.7|1945.8|1943.8|1945.7|1943.7|0
1651695040000|2022-05-04 20:10:40|1945.6|1943.6|1945.7|1943.7|1945.7|1943.7|1945.6|1943.6|0
1651695050000|2022-05-04 20:10:50|1945.9|1943.9|1945.6|1943.6|1946|1944|1945.6|1943.6|0
1651695060000|2022-05-04 20:11:00|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1651695080000|2022-05-04 20:11:20|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|0
1651695100000|2022-05-04 20:11:40|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|0
1651695110000|2022-05-04 20:11:50|1945.6|1943.6|1945.7|1943.7|1945.7|1943.7|1945.6|1943.6|0
1651695120000|2022-05-04 20:12:00|1945.9|1943.9|1946.5|1944.5|1946.5|1944.5|1945.9|1943.9|0
1651695130000|2022-05-04 20:12:10|1946.2|1944.2|1946|1944|1946.2|1944.2|1946|1944|0
1651695150000|2022-05-04 20:12:30|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1651695200000|2022-05-04 20:13:20|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1651695230000|2022-05-04 20:13:50|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|0
1651695240000|2022-05-04 20:14:00|1945.8|1943.8|1945.7|1943.7|1945.8|1943.8|1945.7|1943.7|0
1651695270000|2022-05-04 20:14:30|1945.4|1943.4|1945.1|1943.1|1945.4|1943.4|1945.1|1943.1|0
1651695280000|2022-05-04 20:14:40|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|0
1651695290000|2022-05-04 20:14:50|1945.1|1943.1|1945.3|1943.3|1945.3|1943.3|1945.1|1943.1|0
1651695300000|2022-05-04 20:15:00|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.1|1943.1|0
1651695320000|2022-05-04 20:15:20|1945.5|1943.5|1945.4|1943.4|1945.5|1943.5|1945.4|1943.4|0
1651695360000|2022-05-04 20:16:00|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1651695380000|2022-05-04 20:16:20|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1651695390000|2022-05-04 20:16:30|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1651695400000|2022-05-04 20:16:40|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1651695410000|2022-05-04 20:16:50|1945.3|1943.3|1945.4|1943.4|1945.4|1943.4|1945.3|1943.3|0
1651695420000|2022-05-04 20:17:00|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1651695470000|2022-05-04 20:17:50|1945.3|1943.3|1945.4|1943.4|1945.4|1943.4|1945.3|1943.3|0
1651695480000|2022-05-04 20:18:00|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1651695600000|2022-05-04 20:20:00|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1651695610000|2022-05-04 20:20:10|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.4|1943.4|0
1651695670000|2022-05-04 20:21:10|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1651695680000|2022-05-04 20:21:20|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|0
1651695710000|2022-05-04 20:21:50|1945.7|1943.7|1945.9|1943.9|1945.9|1943.9|1945.7|1943.7|0
1651695720000|2022-05-04 20:22:00|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1651695730000|2022-05-04 20:22:10|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|0
1651695740000|2022-05-04 20:22:20|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1651695750000|2022-05-04 20:22:30|1945.9|1943.9|1945.7|1943.7|1945.9|1943.9|1945.7|1943.7|0
1651695770000|2022-05-04 20:22:50|1945.6|1943.6|1945.5|1943.5|1945.6|1943.6|1945.5|1943.5|0
1651695780000|2022-05-04 20:23:00|1945.6|1943.6|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1651695790000|2022-05-04 20:23:10|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1651695810000|2022-05-04 20:23:30|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|0
1651695820000|2022-05-04 20:23:40|1946|1944|1946|1944|1946|1944|1946|1944|0
1651695840000|2022-05-04 20:24:00|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1651695920000|2022-05-04 20:25:20|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|0
1651695930000|2022-05-04 20:25:30|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1651695940000|2022-05-04 20:25:40|1945.9|1943.9|1945.4|1943.4|1945.9|1943.9|1945.4|1943.4|0
1651695980000|2022-05-04 20:26:20|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1651695990000|2022-05-04 20:26:30|1945.6|1943.6|1945.6|1943.6|1945.6|1943.6|1945.5|1943.5|0
1651696010000|2022-05-04 20:26:50|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1651696030000|2022-05-04 20:27:10|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|0
1651696040000|2022-05-04 20:27:20|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|1945.9|1943.9|0
1651696050000|2022-05-04 20:27:30|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|0
1651696060000|2022-05-04 20:27:40|1945.6|1943.6|1945.5|1943.5|1945.6|1943.6|1945.5|1943.5|0
1651696140000|2022-05-04 20:29:00|1945.3|1943.3|1945.2|1943.2|1945.3|1943.3|1945.2|1943.2|0
1651696220000|2022-05-04 20:30:20|1945.3|1943.3|1945.2|1943.2|1945.3|1943.3|1945.2|1943.2|0
1651696240000|2022-05-04 20:30:40|1945.1|1943.1|1945|1943|1945.1|1943.1|1945|1943|0
1651696250000|2022-05-04 20:30:50|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.8|1942.8|0
1651696300000|2022-05-04 20:31:40|1944.7|1942.7|1944.9|1942.9|1944.9|1942.9|1944.7|1942.7|0
1651696320000|2022-05-04 20:32:00|1945|1943|1945.1|1943.1|1945.2|1943.2|1945|1943|0
1651696360000|2022-05-04 20:32:40|1945.2|1943.2|1945.1|1943.1|1945.2|1943.2|1945.1|1943.1|0
1651696370000|2022-05-04 20:32:50|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1651696380000|2022-05-04 20:33:00|1945.1|1943.1|1945.2|1943.2|1945.2|1943.2|1945.1|1943.1|0
1651696400000|2022-05-04 20:33:20|1945.1|1943.1|1945.1|1943.1|1945.2|1943.2|1945.1|1943.1|0
1651696420000|2022-05-04 20:33:40|1945.2|1943.2|1945.1|1943.1|1945.2|1943.2|1945.1|1943.1|0
1651696430000|2022-05-04 20:33:50|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1651696440000|2022-05-04 20:34:00|1945.1|1943.1|1945.1|1943.1|1945.2|1943.2|1945.1|1943.1|0
1651696540000|2022-05-04 20:35:40|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|0
1651696570000|2022-05-04 20:36:10|1945|1943|1945.1|1943.1|1945.1|1943.1|1945|1943|0
1651696680000|2022-05-04 20:38:00|1945|1943|1945|1943|1945|1943|1945|1943|0
1651696720000|2022-05-04 20:38:40|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|0
1651696770000|2022-05-04 20:39:30|1944.9|1942.9|1944.8|1942.8|1944.9|1942.9|1944.8|1942.8|0
1651696780000|2022-05-04 20:39:40|1944.9|1942.9|1944.8|1942.8|1944.9|1942.9|1944.8|1942.8|0
1651696790000|2022-05-04 20:39:50|1944.9|1942.9|1944.8|1942.8|1944.9|1942.9|1944.8|1942.8|0
1651696810000|2022-05-04 20:40:10|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651696820000|2022-05-04 20:40:20|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651696850000|2022-05-04 20:40:50|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1651696860000|2022-05-04 20:41:00|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1651696870000|2022-05-04 20:41:10|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1651696880000|2022-05-04 20:41:20|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651696890000|2022-05-04 20:41:30|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651696900000|2022-05-04 20:41:40|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1651696910000|2022-05-04 20:41:50|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1651696920000|2022-05-04 20:42:00|1944.5|1942.5|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1651696930000|2022-05-04 20:42:10|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1651696940000|2022-05-04 20:42:20|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651696950000|2022-05-04 20:42:30|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1651696980000|2022-05-04 20:43:00|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651697060000|2022-05-04 20:44:20|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1651697150000|2022-05-04 20:45:50|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1651697170000|2022-05-04 20:46:10|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1651697260000|2022-05-04 20:47:40|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1651697270000|2022-05-04 20:47:50|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1651697280000|2022-05-04 20:48:00|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1651697290000|2022-05-04 20:48:10|1943.5|1941.5|1943.6|1941.6|1943.6|1941.6|1943.5|1941.5|0
1651697300000|2022-05-04 20:48:20|1943.5|1941.5|1943.8|1941.8|1943.8|1941.8|1943.5|1941.5|0
1651697310000|2022-05-04 20:48:30|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.5|1941.5|0
1651697320000|2022-05-04 20:48:40|1943.5|1941.5|1943.5|1941.5|1943.6|1941.6|1943.5|1941.5|0
1651697330000|2022-05-04 20:48:50|1943.4|1941.4|1943.4|1941.4|1943.5|1941.5|1943.4|1941.4|0
1651697340000|2022-05-04 20:49:00|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1651697460000|2022-05-04 20:51:00|1943.6|1941.6|1943.8|1941.8|1943.8|1941.8|1943.6|1941.6|0
1651697470000|2022-05-04 20:51:10|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1651697520000|2022-05-04 20:52:00|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1651697540000|2022-05-04 20:52:20|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651697590000|2022-05-04 20:53:10|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651697660000|2022-05-04 20:54:20|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651697670000|2022-05-04 20:54:30|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651697720000|2022-05-04 20:55:20|1943.2|1941.2|1943.1|1941.1|1943.2|1941.2|1943|1941|0
1651697730000|2022-05-04 20:55:30|1943|1941|1943|1941|1943|1941|1943|1941|0
1651697740000|2022-05-04 20:55:40|1943.1|1941.1|1943|1941|1943.1|1941.1|1943|1941|0
1651697760000|2022-05-04 20:56:00|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1651697770000|2022-05-04 20:56:10|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1651697780000|2022-05-04 20:56:20|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651697820000|2022-05-04 20:57:00|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1651697860000|2022-05-04 20:57:40|1943|1941|1943|1941|1943|1941|1943|1941|0
1651697890000|2022-05-04 20:58:10|1942.9|1940.9|1943|1941|1943.2|1941.2|1942.9|1940.9|0
1651697900000|2022-05-04 20:58:20|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.1|1941.1|0
1651697910000|2022-05-04 20:58:30|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1651697920000|2022-05-04 20:58:40|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1651697930000|2022-05-04 20:58:50|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1651697940000|2022-05-04 20:59:00|1943.8|1941.8|1944.1|1942.1|1944.1|1942.1|1943.8|1941.8|0
1651697950000|2022-05-04 20:59:10|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.1|1942.1|0
1651697960000|2022-05-04 20:59:20|1944.4|1942.4|1944.7|1942.7|1944.7|1942.7|1944.4|1942.4|0
1651697970000|2022-05-04 20:59:30|1944.4|1942.4|1944.1|1942.1|1944.4|1942.4|1944.1|1942.1|0
1651697980000|2022-05-04 20:59:40|1944.4|1942.4|1943.8|1941.8|1944.4|1942.4|1943.8|1941.8|0
1651697990000|2022-05-04 20:59:50|1943.9|1941.9|1944.7|1942.7|1944.7|1942.7|1943.9|1941.9|0
1651698000000|2022-05-04 21:00:00|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1651698150000|2022-05-04 21:02:30|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1651698160000|2022-05-04 21:02:40|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1651698190000|2022-05-04 21:03:10|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1651698200000|2022-05-04 21:03:20|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1651698210000|2022-05-04 21:03:30|1944.3|1942.3|1944.2|1942.2|1944.3|1942.3|1944.2|1942.2|0
1651698220000|2022-05-04 21:03:40|1944.3|1942.3|1944.2|1942.2|1944.3|1942.3|1944.2|1942.2|0
1651698230000|2022-05-04 21:03:50|1944.3|1942.3|1944.2|1942.2|1944.3|1942.3|1944.2|1942.2|0
1651698250000|2022-05-04 21:04:10|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1651698430000|2022-05-04 21:07:10|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1651698490000|2022-05-04 21:08:10|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1651698900000|2022-05-04 21:15:00|1944.4|1942.4|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1651698920000|2022-05-04 21:15:20|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1651698960000|2022-05-04 21:16:00|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651699000000|2022-05-04 21:16:40|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651699170000|2022-05-04 21:19:30|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651699180000|2022-05-04 21:19:40|1944.6|1942.6|1944.6|1942.6|1944.7|1942.7|1944.6|1942.6|0
1651699200000|2022-05-04 21:20:00|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651699210000|2022-05-04 21:20:10|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1651699220000|2022-05-04 21:20:20|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651699310000|2022-05-04 21:21:50|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651699320000|2022-05-04 21:22:00|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651699390000|2022-05-04 21:23:10|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651699400000|2022-05-04 21:23:20|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651699410000|2022-05-04 21:23:30|1944.5|1942.5|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1651699520000|2022-05-04 21:25:20|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1651699550000|2022-05-04 21:25:50|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1651699560000|2022-05-04 21:26:00|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1651699580000|2022-05-04 21:26:20|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651699600000|2022-05-04 21:26:40|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651699650000|2022-05-04 21:27:30|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651699680000|2022-05-04 21:28:00|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651699730000|2022-05-04 21:28:50|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651699740000|2022-05-04 21:29:00|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1651699760000|2022-05-04 21:29:20|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651699780000|2022-05-04 21:29:40|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651699820000|2022-05-04 21:30:20|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|0
1651699860000|2022-05-04 21:31:00|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651699880000|2022-05-04 21:31:20|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|0
1651700140000|2022-05-04 21:35:40|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651700160000|2022-05-04 21:36:00|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|0
1651700520000|2022-05-04 21:42:00|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651700550000|2022-05-04 21:42:30|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651700570000|2022-05-04 21:42:50|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651700590000|2022-05-04 21:43:10|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651700600000|2022-05-04 21:43:20|1944.7|1942.7|1944.6|1942.6|1944.7|1942.7|1944.6|1942.6|0
1651700650000|2022-05-04 21:44:10|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651700780000|2022-05-04 21:46:20|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651700790000|2022-05-04 21:46:30|1944.5|1942.5|1944.6|1942.6|1944.6|1942.6|1944.5|1942.5|0
1651700840000|2022-05-04 21:47:20|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651700880000|2022-05-04 21:48:00|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1651700910000|2022-05-04 21:48:30|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651700940000|2022-05-04 21:49:00|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651700960000|2022-05-04 21:49:20|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651701030000|2022-05-04 21:50:30|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651701050000|2022-05-04 21:50:50|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651701360000|2022-05-04 21:56:00|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651701370000|2022-05-04 21:56:10|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1651701470000|2022-05-04 21:57:50|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1651701490000|2022-05-04 21:58:10|1944.6|1942.6|1944.5|1942.5|1944.6|1942.6|1944.5|1942.5|0
1651701500000|2022-05-04 21:58:20|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651701520000|2022-05-04 21:58:40|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651701550000|2022-05-04 21:59:10|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|1944.6|1942.6|0
1651701590000|2022-05-04 21:59:50|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651701600000|2022-05-04 22:00:00|1944.8|1942.8|1944.8|1942.8|1945.2|1943.2|1944.8|1942.8|0
1651701610000|2022-05-04 22:00:10|1944.9|1942.9|1944.5|1942.5|1944.9|1942.9|1944.5|1942.5|0
1651701620000|2022-05-04 22:00:20|1944.4|1942.4|1944|1942|1944.5|1942.5|1944|1942|0
1651701630000|2022-05-04 22:00:30|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1651701640000|2022-05-04 22:00:40|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1651701650000|2022-05-04 22:00:50|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1943.6|1941.6|0
1651701660000|2022-05-04 22:01:00|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|1944.2|1942.2|0
1651701670000|2022-05-04 22:01:10|1944.4|1942.4|1944.8|1942.8|1944.8|1942.8|1944.4|1942.4|0
1651701680000|2022-05-04 22:01:20|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651701690000|2022-05-04 22:01:30|1944.5|1942.5|1944.4|1942.4|1944.5|1942.5|1944.2|1942.2|0
1651701700000|2022-05-04 22:01:40|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1651701720000|2022-05-04 22:02:00|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1651701810000|2022-05-04 22:03:30|1944.5|1942.5|1944.7|1942.7|1945.1|1943.1|1944.5|1942.5|0
1651701840000|2022-05-04 22:04:00|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.7|1942.7|0
1651701910000|2022-05-04 22:05:10|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|0
1651702180000|2022-05-04 22:09:40|1944.8|1942.8|1944.6|1942.6|1944.8|1942.8|1944.6|1942.6|0
1651702240000|2022-05-04 22:10:40|1944.5|1942.5|1944.7|1942.7|1944.7|1942.7|1944.5|1942.5|0
1651702250000|2022-05-04 22:10:50|1944.8|1942.8|1944.9|1942.9|1944.9|1942.9|1944.8|1942.8|0
1651702330000|2022-05-04 22:12:10|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1651702380000|2022-05-04 22:13:00|1945.3|1943.3|1945.5|1943.5|1945.5|1943.5|1945.3|1943.3|0
1651702390000|2022-05-04 22:13:10|1945.6|1943.6|1945.7|1943.7|1945.7|1943.7|1945.5|1943.5|0
1651702410000|2022-05-04 22:13:30|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1651702420000|2022-05-04 22:13:40|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|0
1651702440000|2022-05-04 22:14:00|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|1945.8|1943.8|0
1651702470000|2022-05-04 22:14:30|1945.9|1943.9|1945.8|1943.8|1945.9|1943.9|1945.8|1943.8|0
1651702480000|2022-05-04 22:14:40|1945.9|1943.9|1946.2|1944.2|1946.2|1944.2|1945.9|1943.9|0
1651702500000|2022-05-04 22:15:00|1946.1|1944.1|1946.2|1944.2|1946.2|1944.2|1946.1|1944.1|0
1651702560000|2022-05-04 22:16:00|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|1946.4|1944.4|0
1651702570000|2022-05-04 22:16:10|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1651702580000|2022-05-04 22:16:20|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|1946.6|1944.6|0
1651702590000|2022-05-04 22:16:30|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1651702600000|2022-05-04 22:16:40|1946.9|1944.9|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1651702610000|2022-05-04 22:16:50|1946.6|1944.6|1946.5|1944.5|1946.6|1944.6|1946.5|1944.5|0
1651702620000|2022-05-04 22:17:00|1946.6|1944.6|1946.6|1944.6|1946.7|1944.7|1946.6|1944.6|0
1651702650000|2022-05-04 22:17:30|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1651702730000|2022-05-04 22:18:50|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|1946.7|1944.7|0
1651702790000|2022-05-04 22:19:50|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|1946.8|1944.8|0
1651702800000|2022-05-04 22:20:00|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1651702810000|2022-05-04 22:20:10|1946.8|1944.8|1946.9|1944.9|1946.9|1944.9|1946.8|1944.8|0
1651702820000|2022-05-04 22:20:20|1946.8|1944.8|1946.8|1944.8|1946.9|1944.9|1946.8|1944.8|0
1651702830000|2022-05-04 22:20:30|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|1946.9|1944.9|0
1651702900000|2022-05-04 22:21:40|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1651702940000|2022-05-04 22:22:20|1947.2|1945.2|1947.5|1945.5|1947.5|1945.5|1947.2|1945.2|0
1651702970000|2022-05-04 22:22:50|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|1947.7|1945.7|0
1651702980000|2022-05-04 22:23:00|1948|1946|1948|1946|1948|1946|1948|1946|0
1651703000000|2022-05-04 22:23:20|1947.9|1945.9|1948.1|1946.1|1948.1|1946.1|1947.9|1945.9|0
1651703040000|2022-05-04 22:24:00|1948.2|1946.2|1948|1946|1948.2|1946.2|1947.9|1945.9|0
1651703070000|2022-05-04 22:24:30|1947.9|1945.9|1947.9|1945.9|1948|1946|1947.9|1945.9|0
1651703100000|2022-05-04 22:25:00|1947.7|1945.7|1947.8|1945.8|1947.8|1945.8|1947.7|1945.7|0
1651703110000|2022-05-04 22:25:10|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|1947.9|1945.9|0
1651703120000|2022-05-04 22:25:20|1947.8|1945.8|1947.7|1945.7|1947.8|1945.8|1947.7|1945.7|0
1651703130000|2022-05-04 22:25:30|1947.8|1945.8|1947.4|1945.4|1947.8|1945.8|1947.4|1945.4|0
1651703150000|2022-05-04 22:25:50|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|1947.3|1945.3|0
1651703160000|2022-05-04 22:26:00|1947|1945|1947|1945|1947|1945|1947|1945|0
1651703170000|2022-05-04 22:26:10|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1651703190000|2022-05-04 22:26:30|1947|1945|1946.8|1944.8|1947|1945|1946.8|1944.8|0
1651703200000|2022-05-04 22:26:40|1947|1945|1947.1|1945.1|1947.1|1945.1|1947|1945|0
1651703220000|2022-05-04 22:27:00|1947.3|1945.3|1947.1|1945.1|1947.3|1945.3|1947.1|1945.1|0
1651703230000|2022-05-04 22:27:10|1947|1945|1947|1945|1947|1945|1947|1945|0
1651703240000|2022-05-04 22:27:20|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|1947.1|1945.1|0
1651703250000|2022-05-04 22:27:30|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|1947.2|1945.2|0
1651703270000|2022-05-04 22:27:50|1947.1|1945.1|1946.8|1944.8|1947.1|1945.1|1946.8|1944.8|0
1651703310000|2022-05-04 22:28:30|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|1946.5|1944.5|0
1651703430000|2022-05-04 22:30:30|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.2|1944.2|0
1651703440000|2022-05-04 22:30:40|1946.1|1944.1|1946.3|1944.3|1946.3|1944.3|1946.1|1944.1|0
1651703460000|2022-05-04 22:31:00|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1651703480000|2022-05-04 22:31:20|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|1946.3|1944.3|0
1651703490000|2022-05-04 22:31:30|1946.1|1944.1|1946.2|1944.2|1946.2|1944.2|1946.1|1944.1|0
1651703500000|2022-05-04 22:31:40|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946|1944|0
1651703510000|2022-05-04 22:31:50|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|1946.2|1944.2|0
1651703560000|2022-05-04 22:32:40|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|1946.1|1944.1|0
1651703610000|2022-05-04 22:33:30|1946|1944|1945.8|1943.8|1946|1944|1945.8|1943.8|0
1651703720000|2022-05-04 22:35:20|1945.6|1943.6|1945.8|1943.8|1945.8|1943.8|1945.4|1943.4|0
1651703740000|2022-05-04 22:35:40|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|1945.7|1943.7|0
1651703750000|2022-05-04 22:35:50|1945.6|1943.6|1945.4|1943.4|1945.6|1943.6|1945.4|1943.4|0
1651703760000|2022-05-04 22:36:00|1945.2|1943.2|1945.3|1943.3|1945.3|1943.3|1945.2|1943.2|0
1651703770000|2022-05-04 22:36:10|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|1945.4|1943.4|0
1651703790000|2022-05-04 22:36:30|1945.6|1943.6|1945.7|1943.7|1945.7|1943.7|1945.6|1943.6|0
1651703900000|2022-05-04 22:38:20|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1651703910000|2022-05-04 22:38:30|1945.6|1943.6|1945.5|1943.5|1945.6|1943.6|1945.5|1943.5|0
1651703920000|2022-05-04 22:38:40|1945.4|1943.4|1945.3|1943.3|1945.4|1943.4|1945.3|1943.3|0
1651703930000|2022-05-04 22:38:50|1945.4|1943.4|1945.3|1943.3|1945.4|1943.4|1945.3|1943.3|0
1651703950000|2022-05-04 22:39:10|1945.5|1943.5|1945.3|1943.3|1945.5|1943.5|1945.3|1943.3|0
1651703960000|2022-05-04 22:39:20|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|1945.5|1943.5|0
1651704020000|2022-05-04 22:40:20|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1651704120000|2022-05-04 22:42:00|1945.5|1943.5|1945.4|1943.4|1945.5|1943.5|1945.3|1943.3|0
1651704140000|2022-05-04 22:42:20|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1651704150000|2022-05-04 22:42:30|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1651704160000|2022-05-04 22:42:40|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|1945.2|1943.2|0
1651704190000|2022-05-04 22:43:10|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|1945.3|1943.3|0
1651704200000|2022-05-04 22:43:20|1945.2|1943.2|1945.3|1943.3|1945.3|1943.3|1945.2|1943.2|0
1651704240000|2022-05-04 22:44:00|1945.1|1943.1|1944.8|1942.8|1945.1|1943.1|1944.6|1942.6|0
1651704250000|2022-05-04 22:44:10|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|1944.9|1942.9|0
1651704270000|2022-05-04 22:44:30|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|1944.8|1942.8|0
1651704300000|2022-05-04 22:45:00|1944.9|1942.9|1944.9|1942.9|1945.1|1943.1|1944.9|1942.9|0
1651704310000|2022-05-04 22:45:10|1944.8|1942.8|1944.3|1942.3|1944.8|1942.8|1944.2|1942.2|0
1651704360000|2022-05-04 22:46:00|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1651704390000|2022-05-04 22:46:30|1944.1|1942.1|1944.4|1942.4|1944.4|1942.4|1944.1|1942.1|0
1651704400000|2022-05-04 22:46:40|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|1944.5|1942.5|0
1651704460000|2022-05-04 22:47:40|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1651704470000|2022-05-04 22:47:50|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1651704540000|2022-05-04 22:49:00|1944|1942|1944.1|1942.1|1944.1|1942.1|1944|1942|0
1651704550000|2022-05-04 22:49:10|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|1944.3|1942.3|0
1651704560000|2022-05-04 22:49:20|1944.4|1942.4|1944.5|1942.5|1944.5|1942.5|1944.4|1942.4|0
1651704630000|2022-05-04 22:50:30|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|1944.7|1942.7|0
1651704660000|2022-05-04 22:51:00|1944.6|1942.6|1944.7|1942.7|1944.7|1942.7|1944.6|1942.6|0
1651704690000|2022-05-04 22:51:30|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|1944.4|1942.4|0
1651704760000|2022-05-04 22:52:40|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1651704880000|2022-05-04 22:54:40|1944.2|1942.2|1944.4|1942.4|1944.4|1942.4|1944.2|1942.2|0
1651704910000|2022-05-04 22:55:10|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|1944.1|1942.1|0
1651704990000|2022-05-04 22:56:30|1944|1942|1944.3|1942.3|1944.3|1942.3|1944|1942|0
1651705000000|2022-05-04 22:56:40|1944.1|1942.1|1944|1942|1944.1|1942.1|1944|1942|0
1651705010000|2022-05-04 22:56:50|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1651705020000|2022-05-04 22:57:00|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1651705040000|2022-05-04 22:57:20|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1651705050000|2022-05-04 22:57:30|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1651705060000|2022-05-04 22:57:40|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1651705200000|2022-05-04 23:00:00|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|0
1651705210000|2022-05-04 23:00:10|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1651705260000|2022-05-04 23:01:00|1943.5|1941.5|1943.8|1941.8|1943.8|1941.8|1943.5|1941.5|0
1651705480000|2022-05-04 23:04:40|1943.9|1941.9|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1651705530000|2022-05-04 23:05:30|1943.9|1941.9|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1651705560000|2022-05-04 23:06:00|1943.5|1941.5|1943.8|1941.8|1943.8|1941.8|1943.5|1941.5|0
1651705680000|2022-05-04 23:08:00|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1651705700000|2022-05-04 23:08:20|1943.8|1941.8|1943.8|1941.8|1943.9|1941.9|1943.8|1941.8|0
1651705710000|2022-05-04 23:08:30|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1651705810000|2022-05-04 23:10:10|1944|1942|1944|1942|1944|1942|1944|1942|0
1651705860000|2022-05-04 23:11:00|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1651706120000|2022-05-04 23:15:20|1943.8|1941.8|1943.9|1941.9|1943.9|1941.9|1943.8|1941.8|0
1651706160000|2022-05-04 23:16:00|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1651706260000|2022-05-04 23:17:40|1943.9|1941.9|1944|1942|1944|1942|1943.9|1941.9|0
1651706490000|2022-05-04 23:21:30|1943.9|1941.9|1943.7|1941.7|1943.9|1941.9|1943.7|1941.7|0
1651706540000|2022-05-04 23:22:20|1943.8|1941.8|1944|1942|1944|1942|1943.6|1941.6|0
1651706550000|2022-05-04 23:22:30|1943.8|1941.8|1943.5|1941.5|1943.8|1941.8|1943.5|1941.5|0
1651706600000|2022-05-04 23:23:20|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|0
1651706610000|2022-05-04 23:23:30|1943.5|1941.5|1943.7|1941.7|1943.7|1941.7|1943.5|1941.5|0
1651706690000|2022-05-04 23:24:50|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1651706730000|2022-05-04 23:25:30|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1651706800000|2022-05-04 23:26:40|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651706820000|2022-05-04 23:27:00|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1651706850000|2022-05-04 23:27:30|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651706860000|2022-05-04 23:27:40|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1651706890000|2022-05-04 23:28:10|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1651706900000|2022-05-04 23:28:20|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651706950000|2022-05-04 23:29:10|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651706980000|2022-05-04 23:29:40|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1651706990000|2022-05-04 23:29:50|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651707000000|2022-05-04 23:30:00|1942.1|1940.1|1942.9|1940.9|1942.9|1940.9|1942.1|1940.1|0
1651707010000|2022-05-04 23:30:10|1943|1941|1943|1941|1943|1941|1942.9|1940.9|0
1651707020000|2022-05-04 23:30:20|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651707050000|2022-05-04 23:30:50|1943|1941|1942.9|1940.9|1943|1941|1942.9|1940.9|0
1651707060000|2022-05-04 23:31:00|1942.8|1940.8|1942.3|1940.3|1942.8|1940.8|1942.3|1940.3|0
1651707070000|2022-05-04 23:31:10|1942.4|1940.4|1942.6|1940.6|1942.6|1940.6|1942.4|1940.4|0
1651707090000|2022-05-04 23:31:30|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1651707100000|2022-05-04 23:31:40|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1651707110000|2022-05-04 23:31:50|1942.1|1940.1|1942.4|1940.4|1942.5|1940.5|1942.1|1940.1|0
1651707180000|2022-05-04 23:33:00|1942.2|1940.2|1942.4|1940.4|1942.4|1940.4|1942.2|1940.2|0
1651707190000|2022-05-04 23:33:10|1942.1|1940.1|1942|1940|1942.1|1940.1|1941.8|1939.8|0
1651707200000|2022-05-04 23:33:20|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1651707210000|2022-05-04 23:33:30|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651707220000|2022-05-04 23:33:40|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1651707410000|2022-05-04 23:36:50|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1651707420000|2022-05-04 23:37:00|1941.1|1939.1|1940.9|1938.9|1941.1|1939.1|1940.9|1938.9|0
1651707450000|2022-05-04 23:37:30|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651707460000|2022-05-04 23:37:40|1940.9|1938.9|1940.7|1938.7|1940.9|1938.9|1940.6|1938.6|0
1651707480000|2022-05-04 23:38:00|1940.5|1938.5|1940.3|1938.3|1940.7|1938.7|1940.2|1938.2|0
1651707490000|2022-05-04 23:38:10|1940.6|1938.6|1940.4|1938.4|1940.6|1938.6|1940.4|1938.4|0
1651707520000|2022-05-04 23:38:40|1940.6|1938.6|1940.4|1938.4|1940.6|1938.6|1940.4|1938.4|0
1651707540000|2022-05-04 23:39:00|1940.2|1938.2|1939.8|1937.8|1940.2|1938.2|1939.8|1937.8|0
1651707550000|2022-05-04 23:39:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1651707560000|2022-05-04 23:39:20|1939.8|1937.8|1940|1938|1940|1938|1939.8|1937.8|0
1651707570000|2022-05-04 23:39:30|1939.8|1937.8|1940|1938|1940|1938|1939.8|1937.8|0
1651707580000|2022-05-04 23:39:40|1939.8|1937.8|1940|1938|1940|1938|1939.8|1937.8|0
1651707590000|2022-05-04 23:39:50|1939.8|1937.8|1939.7|1937.7|1940|1938|1939.7|1937.7|0
1651707600000|2022-05-04 23:40:00|1939.4|1937.4|1939.4|1937.4|1939.5|1937.5|1939.4|1937.4|0
1651707610000|2022-05-04 23:40:10|1939.7|1937.7|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1651707620000|2022-05-04 23:40:20|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1651707630000|2022-05-04 23:40:30|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1651707640000|2022-05-04 23:40:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1651707650000|2022-05-04 23:40:50|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1651707660000|2022-05-04 23:41:00|1939.8|1937.8|1940.4|1938.4|1940.6|1938.6|1939.8|1937.8|0
1651707670000|2022-05-04 23:41:10|1940.3|1938.3|1940.4|1938.4|1940.4|1938.4|1940.3|1938.3|0
1651707730000|2022-05-04 23:42:10|1940.6|1938.6|1940.7|1938.7|1940.7|1938.7|1940.6|1938.6|0
1651707880000|2022-05-04 23:44:40|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1651707900000|2022-05-04 23:45:00|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651707910000|2022-05-04 23:45:10|1940.4|1938.4|1940.1|1938.1|1940.4|1938.4|1940.1|1938.1|0
1651707930000|2022-05-04 23:45:30|1940|1938|1939.8|1937.8|1940|1938|1939.8|1937.8|0
1651708010000|2022-05-04 23:46:50|1940|1938|1939|1937|1940|1938|1939|1937|0
1651708050000|2022-05-04 23:47:30|1939.2|1937.2|1939.6|1937.6|1939.6|1937.6|1939.2|1937.2|0
1651708140000|2022-05-04 23:49:00|1939.3|1937.3|1939|1937|1939.3|1937.3|1939|1937|0
1651708150000|2022-05-04 23:49:10|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651708170000|2022-05-04 23:49:30|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1651708180000|2022-05-04 23:49:40|1938.7|1936.7|1939|1937|1939|1937|1938.7|1936.7|0
1651708200000|2022-05-04 23:50:00|1939.2|1937.2|1939.6|1937.6|1939.6|1937.6|1939.2|1937.2|0
1651708210000|2022-05-04 23:50:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1651708220000|2022-05-04 23:50:20|1940.2|1938.2|1940.5|1938.5|1940.5|1938.5|1940.2|1938.2|0
1651708230000|2022-05-04 23:50:30|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651708240000|2022-05-04 23:50:40|1940.5|1938.5|1940.6|1938.6|1940.6|1938.6|1940.5|1938.5|0
1651708260000|2022-05-04 23:51:00|1940.7|1938.7|1941.3|1939.3|1941.6|1939.6|1940.7|1938.7|0
1651708270000|2022-05-04 23:51:10|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651708280000|2022-05-04 23:51:20|1941.5|1939.5|1941.6|1939.6|1941.6|1939.6|1941.5|1939.5|0
1651708320000|2022-05-04 23:52:00|1941.5|1939.5|1941.3|1939.3|1941.5|1939.5|1941.3|1939.3|0
1651708330000|2022-05-04 23:52:10|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1651708400000|2022-05-04 23:53:20|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1651708410000|2022-05-04 23:53:30|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.4|1939.4|0
1651708420000|2022-05-04 23:53:40|1941.6|1939.6|1941.5|1939.5|1941.6|1939.6|1941.5|1939.5|0
1651708430000|2022-05-04 23:53:50|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651708440000|2022-05-04 23:54:00|1941.5|1939.5|1941.8|1939.8|1941.8|1939.8|1941.5|1939.5|0
1651708450000|2022-05-04 23:54:10|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1651708470000|2022-05-04 23:54:30|1941.8|1939.8|1941.5|1939.5|1941.8|1939.8|1941.5|1939.5|0
1651708480000|2022-05-04 23:54:40|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651708560000|2022-05-04 23:56:00|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1651708570000|2022-05-04 23:56:10|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651708580000|2022-05-04 23:56:20|1941.8|1939.8|1942.1|1940.1|1942.2|1940.2|1941.8|1939.8|0
1651708590000|2022-05-04 23:56:30|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651708620000|2022-05-04 23:57:00|1942.1|1940.1|1941.8|1939.8|1942.1|1940.1|1941.8|1939.8|0
1651708660000|2022-05-04 23:57:40|1941.6|1939.6|1941.5|1939.5|1941.6|1939.6|1941.5|1939.5|0
1651708680000|2022-05-04 23:58:00|1941.6|1939.6|1942|1940|1942|1940|1941.6|1939.6|0
1651708690000|2022-05-04 23:58:10|1942.2|1940.2|1942|1940|1942.2|1940.2|1942|1940|0
1651708710000|2022-05-04 23:58:30|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1651708770000|2022-05-04 23:59:30|1942|1940|1942|1940|1942|1940|1942|1940|0
1651708780000|2022-05-04 23:59:40|1941.9|1939.9|1941.9|1939.9|1942|1940|1941.9|1939.9|0
1651708800000|2022-05-05 00:00:00|1942|1940|1942.8|1940.8|1942.8|1940.8|1942|1940|0
1651708810000|2022-05-05 00:00:10|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651708820000|2022-05-05 00:00:20|1942.7|1940.7|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1651708830000|2022-05-05 00:00:30|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1651708850000|2022-05-05 00:00:50|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651708880000|2022-05-05 00:01:20|1942.5|1940.5|1941.9|1939.9|1942.5|1940.5|1941.9|1939.9|0
1651708910000|2022-05-05 00:01:50|1941.7|1939.7|1941.6|1939.6|1941.8|1939.8|1941.3|1939.3|0
1651708940000|2022-05-05 00:02:20|1941.9|1939.9|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1651708960000|2022-05-05 00:02:40|1942.5|1940.5|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1651708980000|2022-05-05 00:03:00|1941.5|1939.5|1941.4|1939.4|1941.5|1939.5|1941.4|1939.4|0
1651708990000|2022-05-05 00:03:10|1941.2|1939.2|1940.9|1938.9|1941.2|1939.2|1940.9|1938.9|0
1651709010000|2022-05-05 00:03:30|1941|1939|1941|1939|1941|1939|1941|1939|0
1651709070000|2022-05-05 00:04:30|1940.8|1938.8|1940.5|1938.5|1940.8|1938.8|1940.5|1938.5|0
1651709080000|2022-05-05 00:04:40|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1651709090000|2022-05-05 00:04:50|1940.2|1938.2|1939.7|1937.7|1940.2|1938.2|1939.7|1937.7|0
1651709100000|2022-05-05 00:05:00|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1651709110000|2022-05-05 00:05:10|1939.5|1937.5|1939.1|1937.1|1939.5|1937.5|1939.1|1937.1|0
1651709140000|2022-05-05 00:05:40|1939|1937|1939.1|1937.1|1939.1|1937.1|1938.8|1936.8|0
1651709160000|2022-05-05 00:06:00|1939|1937|1939|1937|1939|1937|1939|1937|0
1651709170000|2022-05-05 00:06:10|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1651709180000|2022-05-05 00:06:20|1938.3|1936.3|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1651709190000|2022-05-05 00:06:30|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651709200000|2022-05-05 00:06:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651709250000|2022-05-05 00:07:30|1938.2|1936.2|1938|1936|1938.2|1936.2|1938|1936|0
1651709260000|2022-05-05 00:07:40|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651709270000|2022-05-05 00:07:50|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1651709280000|2022-05-05 00:08:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651709320000|2022-05-05 00:08:40|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651709330000|2022-05-05 00:08:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651709360000|2022-05-05 00:09:20|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651709370000|2022-05-05 00:09:30|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1651709390000|2022-05-05 00:09:50|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651709400000|2022-05-05 00:10:00|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651709420000|2022-05-05 00:10:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651709430000|2022-05-05 00:10:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651709450000|2022-05-05 00:10:50|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1651709460000|2022-05-05 00:11:00|1938.1|1936.1|1938|1936|1938.3|1936.3|1938|1936|0
1651709510000|2022-05-05 00:11:50|1937.8|1935.8|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651709530000|2022-05-05 00:12:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1651709560000|2022-05-05 00:12:40|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1651709580000|2022-05-05 00:13:00|1938.1|1936.1|1938|1936|1938.3|1936.3|1938|1936|0
1651709610000|2022-05-05 00:13:30|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651709630000|2022-05-05 00:13:50|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1651709640000|2022-05-05 00:14:00|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1651709650000|2022-05-05 00:14:10|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1651709660000|2022-05-05 00:14:20|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651709710000|2022-05-05 00:15:10|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1651709750000|2022-05-05 00:15:50|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1651709760000|2022-05-05 00:16:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651709770000|2022-05-05 00:16:10|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651709780000|2022-05-05 00:16:20|1937.8|1935.8|1937.9|1935.9|1938|1936|1937.8|1935.8|0
1651709800000|2022-05-05 00:16:40|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651709810000|2022-05-05 00:16:50|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1651709840000|2022-05-05 00:17:20|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651709850000|2022-05-05 00:17:30|1937.5|1935.5|1937.8|1935.8|1937.9|1935.9|1937.5|1935.5|0
1651709870000|2022-05-05 00:17:50|1937.9|1935.9|1938.2|1936.2|1938.2|1936.2|1937.9|1935.9|0
1651709880000|2022-05-05 00:18:00|1938.4|1936.4|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1651709890000|2022-05-05 00:18:10|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651709920000|2022-05-05 00:18:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651709970000|2022-05-05 00:19:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651710000000|2022-05-05 00:20:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651710030000|2022-05-05 00:20:30|1938.5|1936.5|1938.5|1936.5|1938.7|1936.7|1938.4|1936.4|0
1651710040000|2022-05-05 00:20:40|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1651710060000|2022-05-05 00:21:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651710070000|2022-05-05 00:21:10|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1651710080000|2022-05-05 00:21:20|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1651710090000|2022-05-05 00:21:30|1939.1|1937.1|1939.5|1937.5|1939.5|1937.5|1939.1|1937.1|0
1651710130000|2022-05-05 00:22:10|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1651710150000|2022-05-05 00:22:30|1939.4|1937.4|1939.5|1937.5|1939.7|1937.7|1939.4|1937.4|0
1651710160000|2022-05-05 00:22:40|1939.7|1937.7|1939.9|1937.9|1940|1938|1939.5|1937.5|0
1651710170000|2022-05-05 00:22:50|1939.7|1937.7|1939.9|1937.9|1939.9|1937.9|1939.7|1937.7|0
1651710180000|2022-05-05 00:23:00|1940|1938|1940.4|1938.4|1940.7|1938.7|1940|1938|0
1651710190000|2022-05-05 00:23:10|1940.2|1938.2|1940.6|1938.6|1940.6|1938.6|1940.2|1938.2|0
1651710200000|2022-05-05 00:23:20|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.6|1938.6|0
1651710210000|2022-05-05 00:23:30|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1651710230000|2022-05-05 00:23:50|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651710240000|2022-05-05 00:24:00|1941.2|1939.2|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1651710250000|2022-05-05 00:24:10|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1651710260000|2022-05-05 00:24:20|1941.2|1939.2|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1651710270000|2022-05-05 00:24:30|1941.1|1939.1|1941.2|1939.2|1941.3|1939.3|1941.1|1939.1|0
1651710280000|2022-05-05 00:24:40|1941.1|1939.1|1941|1939|1941.2|1939.2|1940.8|1938.8|0
1651710290000|2022-05-05 00:24:50|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1651710300000|2022-05-05 00:25:00|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1651710330000|2022-05-05 00:25:30|1941.3|1939.3|1941.1|1939.1|1941.5|1939.5|1941.1|1939.1|0
1651710350000|2022-05-05 00:25:50|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651710360000|2022-05-05 00:26:00|1941.4|1939.4|1941.4|1939.4|1941.6|1939.6|1941.4|1939.4|0
1651710370000|2022-05-05 00:26:10|1941.6|1939.6|1941.4|1939.4|1941.6|1939.6|1941.4|1939.4|0
1651710390000|2022-05-05 00:26:30|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1651710400000|2022-05-05 00:26:40|1941.2|1939.2|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1651710410000|2022-05-05 00:26:50|1941.2|1939.2|1941.2|1939.2|1941.3|1939.3|1941.2|1939.2|0
1651710420000|2022-05-05 00:27:00|1940.9|1938.9|1940.5|1938.5|1940.9|1938.9|1940.5|1938.5|0
1651710430000|2022-05-05 00:27:10|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1651710450000|2022-05-05 00:27:30|1940.7|1938.7|1940.5|1938.5|1940.7|1938.7|1940.5|1938.5|0
1651710480000|2022-05-05 00:28:00|1940.6|1938.6|1940.5|1938.5|1940.6|1938.6|1940.5|1938.5|0
1651710500000|2022-05-05 00:28:20|1940.3|1938.3|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1651710520000|2022-05-05 00:28:40|1940.2|1938.2|1939.9|1937.9|1940.2|1938.2|1939.6|1937.6|0
1651710540000|2022-05-05 00:29:00|1939.7|1937.7|1940.6|1938.6|1940.6|1938.6|1939.4|1937.4|0
1651710550000|2022-05-05 00:29:10|1940.4|1938.4|1940.3|1938.3|1940.4|1938.4|1940.2|1938.2|0
1651710560000|2022-05-05 00:29:20|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1940.1|1938.1|0
1651710570000|2022-05-05 00:29:30|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1940.1|1938.1|0
1651710590000|2022-05-05 00:29:50|1940|1938|1939.8|1937.8|1940|1938|1939.8|1937.8|0
1651710600000|2022-05-05 00:30:00|1940|1938|1940.4|1938.4|1940.4|1938.4|1940|1938|0
1651710610000|2022-05-05 00:30:10|1940.6|1938.6|1940.4|1938.4|1940.6|1938.6|1940.4|1938.4|0
1651710620000|2022-05-05 00:30:20|1940.3|1938.3|1940.4|1938.4|1940.4|1938.4|1940.3|1938.3|0
1651710630000|2022-05-05 00:30:30|1940.3|1938.3|1940.1|1938.1|1940.3|1938.3|1940.1|1938.1|0
1651710640000|2022-05-05 00:30:40|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1651710660000|2022-05-05 00:31:00|1940|1938|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1651710670000|2022-05-05 00:31:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1651710700000|2022-05-05 00:31:40|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1651710720000|2022-05-05 00:32:00|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1651710730000|2022-05-05 00:32:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1651710740000|2022-05-05 00:32:20|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1651710750000|2022-05-05 00:32:30|1940|1938|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1651710820000|2022-05-05 00:33:40|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1651710830000|2022-05-05 00:33:50|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1651710840000|2022-05-05 00:34:00|1940.9|1938.9|1941.1|1939.1|1941.3|1939.3|1940.9|1938.9|0
1651710850000|2022-05-05 00:34:10|1941.2|1939.2|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1651710900000|2022-05-05 00:35:00|1941.2|1939.2|1941.1|1939.1|1941.2|1939.2|1941.1|1939.1|0
1651710910000|2022-05-05 00:35:10|1941.2|1939.2|1941|1939|1941.2|1939.2|1941|1939|0
1651710930000|2022-05-05 00:35:30|1941.2|1939.2|1941.2|1939.2|1941.3|1939.3|1941|1939|0
1651710940000|2022-05-05 00:35:40|1941.1|1939.1|1940.9|1938.9|1941.2|1939.2|1940.9|1938.9|0
1651710950000|2022-05-05 00:35:50|1941|1939|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1651710960000|2022-05-05 00:36:00|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651710980000|2022-05-05 00:36:20|1941.5|1939.5|1941.6|1939.6|1941.6|1939.6|1941.5|1939.5|0
1651710990000|2022-05-05 00:36:30|1941.5|1939.5|1941.3|1939.3|1941.5|1939.5|1941.3|1939.3|0
1651711000000|2022-05-05 00:36:40|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1651711030000|2022-05-05 00:37:10|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1651711050000|2022-05-05 00:37:30|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651711070000|2022-05-05 00:37:50|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1651711080000|2022-05-05 00:38:00|1941.6|1939.6|1941.3|1939.3|1941.6|1939.6|1941.3|1939.3|0
1651711090000|2022-05-05 00:38:10|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1651711100000|2022-05-05 00:38:20|1941.4|1939.4|1941|1939|1941.4|1939.4|1941|1939|0
1651711110000|2022-05-05 00:38:30|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1651711120000|2022-05-05 00:38:40|1941|1939|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1651711140000|2022-05-05 00:39:00|1941.3|1939.3|1941.4|1939.4|1941.6|1939.6|1941.3|1939.3|0
1651711150000|2022-05-05 00:39:10|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1651711160000|2022-05-05 00:39:20|1941.6|1939.6|1941.5|1939.5|1941.6|1939.6|1941.5|1939.5|0
1651711170000|2022-05-05 00:39:30|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651711180000|2022-05-05 00:39:40|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.4|1939.4|0
1651711200000|2022-05-05 00:40:00|1941.4|1939.4|1941.6|1939.6|1941.6|1939.6|1941.4|1939.4|0
1651711210000|2022-05-05 00:40:10|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1651711220000|2022-05-05 00:40:20|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1651711230000|2022-05-05 00:40:30|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651711240000|2022-05-05 00:40:40|1941.4|1939.4|1941.6|1939.6|1941.6|1939.6|1941.4|1939.4|0
1651711250000|2022-05-05 00:40:50|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.4|1939.4|0
1651711260000|2022-05-05 00:41:00|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1651711270000|2022-05-05 00:41:10|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651711290000|2022-05-05 00:41:30|1941.5|1939.5|1941.4|1939.4|1941.5|1939.5|1941.4|1939.4|0
1651711300000|2022-05-05 00:41:40|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651711310000|2022-05-05 00:41:50|1941.4|1939.4|1941.6|1939.6|1941.6|1939.6|1941.4|1939.4|0
1651711320000|2022-05-05 00:42:00|1941.4|1939.4|1941.6|1939.6|1941.6|1939.6|1941.4|1939.4|0
1651711340000|2022-05-05 00:42:20|1941.7|1939.7|1941.9|1939.9|1941.9|1939.9|1941.7|1939.7|0
1651711360000|2022-05-05 00:42:40|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1651711380000|2022-05-05 00:43:00|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1651711390000|2022-05-05 00:43:10|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651711400000|2022-05-05 00:43:20|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1651711500000|2022-05-05 00:45:00|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1651711520000|2022-05-05 00:45:20|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1651711530000|2022-05-05 00:45:30|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1651711570000|2022-05-05 00:46:10|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1651711580000|2022-05-05 00:46:20|1941.8|1939.8|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|0
1651711650000|2022-05-05 00:47:30|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651711660000|2022-05-05 00:47:40|1942.1|1940.1|1942|1940|1942.1|1940.1|1942|1940|0
1651711670000|2022-05-05 00:47:50|1942.1|1940.1|1942|1940|1942.1|1940.1|1942|1940|0
1651711680000|2022-05-05 00:48:00|1942.1|1940.1|1941.9|1939.9|1942.1|1940.1|1941.9|1939.9|0
1651711690000|2022-05-05 00:48:10|1942.1|1940.1|1942|1940|1942.1|1940.1|1942|1940|0
1651711700000|2022-05-05 00:48:20|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1651711710000|2022-05-05 00:48:30|1942|1940|1942|1940|1942|1940|1942|1940|0
1651711720000|2022-05-05 00:48:40|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1651711740000|2022-05-05 00:49:00|1942|1940|1942|1940|1942|1940|1942|1940|0
1651711750000|2022-05-05 00:49:10|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1651711760000|2022-05-05 00:49:20|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651711840000|2022-05-05 00:50:40|1942.1|1940.1|1941.9|1939.9|1942.1|1940.1|1941.9|1939.9|0
1651711850000|2022-05-05 00:50:50|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1651711880000|2022-05-05 00:51:20|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1651711920000|2022-05-05 00:52:00|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1651711930000|2022-05-05 00:52:10|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1651711940000|2022-05-05 00:52:20|1942|1940|1942.2|1940.2|1942.2|1940.2|1942|1940|0
1651711980000|2022-05-05 00:53:00|1942|1940|1941.9|1939.9|1942.2|1940.2|1941.9|1939.9|0
1651712000000|2022-05-05 00:53:20|1942|1940|1942|1940|1942.2|1940.2|1942|1940|0
1651712020000|2022-05-05 00:53:40|1941.9|1939.9|1941.7|1939.7|1941.9|1939.9|1941.7|1939.7|0
1651712070000|2022-05-05 00:54:30|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1651712080000|2022-05-05 00:54:40|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.8|1939.8|0
1651712090000|2022-05-05 00:54:50|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651712100000|2022-05-05 00:55:00|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1651712110000|2022-05-05 00:55:10|1941.9|1939.9|1941.7|1939.7|1941.9|1939.9|1941.7|1939.7|0
1651712120000|2022-05-05 00:55:20|1941.8|1939.8|1941.7|1939.7|1941.8|1939.8|1941.7|1939.7|0
1651712150000|2022-05-05 00:55:50|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|1941.5|1939.5|0
1651712160000|2022-05-05 00:56:00|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1651712180000|2022-05-05 00:56:20|1941.5|1939.5|1941.6|1939.6|1941.6|1939.6|1941.5|1939.5|0
1651712190000|2022-05-05 00:56:30|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1651712210000|2022-05-05 00:56:50|1941.6|1939.6|1941.7|1939.7|1941.7|1939.7|1941.6|1939.6|0
1651712220000|2022-05-05 00:57:00|1941.6|1939.6|1941.4|1939.4|1941.6|1939.6|1941.4|1939.4|0
1651712250000|2022-05-05 00:57:30|1941.6|1939.6|1941.7|1939.7|1941.9|1939.9|1941.6|1939.6|0
1651712280000|2022-05-05 00:58:00|1942|1940|1942|1940|1942|1940|1942|1940|0
1651712300000|2022-05-05 00:58:20|1942.2|1940.2|1942|1940|1942.2|1940.2|1941.9|1939.9|0
1651712310000|2022-05-05 00:58:30|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651712390000|2022-05-05 00:59:50|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1651712400000|2022-05-05 01:00:00|1941.9|1939.9|1942.2|1940.2|1942.2|1940.2|1941.9|1939.9|0
1651712410000|2022-05-05 01:00:10|1942.1|1940.1|1941.9|1939.9|1942.1|1940.1|1941.9|1939.9|0
1651712480000|2022-05-05 01:01:20|1942.1|1940.1|1941.9|1939.9|1942.1|1940.1|1941.9|1939.9|0
1651712490000|2022-05-05 01:01:30|1942.1|1940.1|1942.2|1940.2|1942.2|1940.2|1942.1|1940.1|0
1651712500000|2022-05-05 01:01:40|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1651712520000|2022-05-05 01:02:00|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942.5|1940.5|0
1651712530000|2022-05-05 01:02:10|1943|1941|1943.1|1941.1|1943.1|1941.1|1943|1941|0
1651712550000|2022-05-05 01:02:30|1943|1941|1942.7|1940.7|1943|1941|1942.7|1940.7|0
1651712560000|2022-05-05 01:02:40|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651712570000|2022-05-05 01:02:50|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1651712580000|2022-05-05 01:03:00|1942.7|1940.7|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1651712590000|2022-05-05 01:03:10|1942.8|1940.8|1942.9|1940.9|1942.9|1940.9|1942.8|1940.8|0
1651712600000|2022-05-05 01:03:20|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651712630000|2022-05-05 01:03:50|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651712640000|2022-05-05 01:04:00|1942.8|1940.8|1942.9|1940.9|1943|1941|1942.8|1940.8|0
1651712670000|2022-05-05 01:04:30|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651712700000|2022-05-05 01:05:00|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1651712710000|2022-05-05 01:05:10|1943.2|1941.2|1943|1941|1943.4|1941.4|1943|1941|0
1651712720000|2022-05-05 01:05:20|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651712740000|2022-05-05 01:05:40|1943|1941|1943|1941|1943|1941|1943|1941|0
1651712750000|2022-05-05 01:05:50|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651712790000|2022-05-05 01:06:30|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651712800000|2022-05-05 01:06:40|1942.5|1940.5|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1651712810000|2022-05-05 01:06:50|1942.5|1940.5|1942.4|1940.4|1942.5|1940.5|1942.3|1940.3|0
1651712820000|2022-05-05 01:07:00|1942.5|1940.5|1942.8|1940.8|1942.8|1940.8|1942.5|1940.5|0
1651712830000|2022-05-05 01:07:10|1942.6|1940.6|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1651712840000|2022-05-05 01:07:20|1943|1941|1943|1941|1943.1|1941.1|1943|1941|0
1651712850000|2022-05-05 01:07:30|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651712860000|2022-05-05 01:07:40|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.5|1940.5|0
1651712870000|2022-05-05 01:07:50|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1651712880000|2022-05-05 01:08:00|1942.5|1940.5|1942.7|1940.7|1942.7|1940.7|1942.5|1940.5|0
1651712890000|2022-05-05 01:08:10|1942.8|1940.8|1943|1941|1943|1941|1942.8|1940.8|0
1651712910000|2022-05-05 01:08:30|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651712920000|2022-05-05 01:08:40|1943|1941|1943|1941|1943|1941|1943|1941|0
1651712940000|2022-05-05 01:09:00|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651712980000|2022-05-05 01:09:40|1942.9|1940.9|1942.9|1940.9|1943.1|1941.1|1942.8|1940.8|0
1651712990000|2022-05-05 01:09:50|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651713030000|2022-05-05 01:10:30|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651713040000|2022-05-05 01:10:40|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1651713050000|2022-05-05 01:10:50|1942.6|1940.6|1942.6|1940.6|1942.7|1940.7|1942.6|1940.6|0
1651713130000|2022-05-05 01:12:10|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1651713190000|2022-05-05 01:13:10|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1651713260000|2022-05-05 01:14:20|1941.9|1939.9|1941.8|1939.8|1941.9|1939.9|1941.8|1939.8|0
1651713300000|2022-05-05 01:15:00|1941.7|1939.7|1941.7|1939.7|1941.8|1939.8|1941.7|1939.7|0
1651713310000|2022-05-05 01:15:10|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1651713330000|2022-05-05 01:15:30|1942|1940|1941.8|1939.8|1942|1940|1941.8|1939.8|0
1651713340000|2022-05-05 01:15:40|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1651713380000|2022-05-05 01:16:20|1941.5|1939.5|1941.2|1939.2|1941.5|1939.5|1941.2|1939.2|0
1651713390000|2022-05-05 01:16:30|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1651713400000|2022-05-05 01:16:40|1941|1939|1941|1939|1941.1|1939.1|1941|1939|0
1651713420000|2022-05-05 01:17:00|1941.1|1939.1|1940.7|1938.7|1941.1|1939.1|1940.7|1938.7|0
1651713430000|2022-05-05 01:17:10|1940.9|1938.9|1940.7|1938.7|1940.9|1938.9|1940.7|1938.7|0
1651713490000|2022-05-05 01:18:10|1940.6|1938.6|1940.4|1938.4|1940.6|1938.6|1940.4|1938.4|0
1651713500000|2022-05-05 01:18:20|1940.6|1938.6|1940.4|1938.4|1940.6|1938.6|1940.4|1938.4|0
1651713520000|2022-05-05 01:18:40|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651713550000|2022-05-05 01:19:10|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651713560000|2022-05-05 01:19:20|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651713580000|2022-05-05 01:19:40|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651713630000|2022-05-05 01:20:30|1940.9|1938.9|1940.8|1938.8|1940.9|1938.9|1940.8|1938.8|0
1651713640000|2022-05-05 01:20:40|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651713650000|2022-05-05 01:20:50|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1651713660000|2022-05-05 01:21:00|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1651713700000|2022-05-05 01:21:40|1941.1|1939.1|1941.2|1939.2|1941.2|1939.2|1941.1|1939.1|0
1651713710000|2022-05-05 01:21:50|1941.1|1939.1|1941.1|1939.1|1941.2|1939.2|1941.1|1939.1|0
1651713720000|2022-05-05 01:22:00|1940.8|1938.8|1940.5|1938.5|1940.8|1938.8|1940.5|1938.5|0
1651713730000|2022-05-05 01:22:10|1940.4|1938.4|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1651713740000|2022-05-05 01:22:20|1940.5|1938.5|1940.2|1938.2|1940.5|1938.5|1940.2|1938.2|0
1651713750000|2022-05-05 01:22:30|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1651713760000|2022-05-05 01:22:40|1940.5|1938.5|1940.8|1938.8|1940.8|1938.8|1940.5|1938.5|0
1651713780000|2022-05-05 01:23:00|1941|1939|1941.1|1939.1|1941.1|1939.1|1940.8|1938.8|0
1651713790000|2022-05-05 01:23:10|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651713850000|2022-05-05 01:24:10|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1651713880000|2022-05-05 01:24:40|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651713890000|2022-05-05 01:24:50|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651713900000|2022-05-05 01:25:00|1941.7|1939.7|1942|1940|1942|1940|1941.6|1939.6|0
1651713910000|2022-05-05 01:25:10|1941.8|1939.8|1941.7|1939.7|1941.8|1939.8|1941.7|1939.7|0
1651713920000|2022-05-05 01:25:20|1941.8|1939.8|1941.4|1939.4|1941.8|1939.8|1941.3|1939.3|0
1651713930000|2022-05-05 01:25:30|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.3|1939.3|0
1651713940000|2022-05-05 01:25:40|1941.7|1939.7|1941.5|1939.5|1941.7|1939.7|1941.5|1939.5|0
1651713950000|2022-05-05 01:25:50|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1651713990000|2022-05-05 01:26:30|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1651714000000|2022-05-05 01:26:40|1941.4|1939.4|1941.7|1939.7|1941.7|1939.7|1941.4|1939.4|0
1651714020000|2022-05-05 01:27:00|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1651714040000|2022-05-05 01:27:20|1941.6|1939.6|1941.7|1939.7|1941.7|1939.7|1941.6|1939.6|0
1651714050000|2022-05-05 01:27:30|1941.6|1939.6|1941.5|1939.5|1941.6|1939.6|1941.5|1939.5|0
1651714060000|2022-05-05 01:27:40|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651714070000|2022-05-05 01:27:50|1941.5|1939.5|1941.6|1939.6|1941.6|1939.6|1941.5|1939.5|0
1651714080000|2022-05-05 01:28:00|1941.5|1939.5|1941.6|1939.6|1941.6|1939.6|1941.5|1939.5|0
1651714090000|2022-05-05 01:28:10|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1651714110000|2022-05-05 01:28:30|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651714130000|2022-05-05 01:28:50|1941|1939|1941|1939|1941|1939|1941|1939|0
1651714140000|2022-05-05 01:29:00|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1651714160000|2022-05-05 01:29:20|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651714170000|2022-05-05 01:29:30|1941.4|1939.4|1941.3|1939.3|1941.4|1939.4|1941.3|1939.3|0
1651714200000|2022-05-05 01:30:00|1941|1939|1940.6|1938.6|1941|1939|1940.6|1938.6|0
1651714210000|2022-05-05 01:30:10|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1651714220000|2022-05-05 01:30:20|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1651714230000|2022-05-05 01:30:30|1941|1939|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1651714240000|2022-05-05 01:30:40|1940.6|1938.6|1940.8|1938.8|1940.8|1938.8|1940.6|1938.6|0
1651714250000|2022-05-05 01:30:50|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651714260000|2022-05-05 01:31:00|1940.6|1938.6|1940.8|1938.8|1940.8|1938.8|1940.6|1938.6|0
1651714290000|2022-05-05 01:31:30|1941|1939|1941|1939|1941|1939|1941|1939|0
1651714310000|2022-05-05 01:31:50|1941.1|1939.1|1941.3|1939.3|1941.3|1939.3|1941.1|1939.1|0
1651714320000|2022-05-05 01:32:00|1941.5|1939.5|1941.8|1939.8|1941.8|1939.8|1941.5|1939.5|0
1651714340000|2022-05-05 01:32:20|1941.6|1939.6|1941.3|1939.3|1941.6|1939.6|1941.3|1939.3|0
1651714350000|2022-05-05 01:32:30|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1651714390000|2022-05-05 01:33:10|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651714400000|2022-05-05 01:33:20|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1651714410000|2022-05-05 01:33:30|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651714420000|2022-05-05 01:33:40|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651714430000|2022-05-05 01:33:50|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1651714470000|2022-05-05 01:34:30|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651714480000|2022-05-05 01:34:40|1941|1939|1941|1939|1941|1939|1941|1939|0
1651714490000|2022-05-05 01:34:50|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651714500000|2022-05-05 01:35:00|1941|1939|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1651714510000|2022-05-05 01:35:10|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.9|1938.9|0
1651714520000|2022-05-05 01:35:20|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651714540000|2022-05-05 01:35:40|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651714550000|2022-05-05 01:35:50|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651714560000|2022-05-05 01:36:00|1941|1939|1940.9|1938.9|1941.1|1939.1|1940.9|1938.9|0
1651714570000|2022-05-05 01:36:10|1940.7|1938.7|1940.6|1938.6|1940.7|1938.7|1940.6|1938.6|0
1651714580000|2022-05-05 01:36:20|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1651714590000|2022-05-05 01:36:30|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651714650000|2022-05-05 01:37:30|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.7|1938.7|0
1651714710000|2022-05-05 01:38:30|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1651714720000|2022-05-05 01:38:40|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651714740000|2022-05-05 01:39:00|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651714770000|2022-05-05 01:39:30|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651714780000|2022-05-05 01:39:40|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1651714790000|2022-05-05 01:39:50|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1651714800000|2022-05-05 01:40:00|1941|1939|1940.7|1938.7|1941|1939|1940.7|1938.7|0
1651714810000|2022-05-05 01:40:10|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.9|1938.9|0
1651714820000|2022-05-05 01:40:20|1941|1939|1941|1939|1941|1939|1941|1939|0
1651714830000|2022-05-05 01:40:30|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651714840000|2022-05-05 01:40:40|1940.7|1938.7|1940.4|1938.4|1940.7|1938.7|1940.4|1938.4|0
1651714850000|2022-05-05 01:40:50|1940.2|1938.2|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1651714860000|2022-05-05 01:41:00|1940.4|1938.4|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1651714880000|2022-05-05 01:41:20|1940.1|1938.1|1939.6|1937.6|1940.1|1938.1|1939.6|1937.6|0
1651714890000|2022-05-05 01:41:30|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.1|1937.1|0
1651714900000|2022-05-05 01:41:40|1939.1|1937.1|1939|1937|1939.1|1937.1|1939|1937|0
1651714910000|2022-05-05 01:41:50|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1651714920000|2022-05-05 01:42:00|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1651714940000|2022-05-05 01:42:20|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1651714950000|2022-05-05 01:42:30|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1651714960000|2022-05-05 01:42:40|1938.7|1936.7|1939|1937|1939.1|1937.1|1938.6|1936.6|0
1651714970000|2022-05-05 01:42:50|1939.1|1937.1|1939|1937|1939.1|1937.1|1939|1937|0
1651714980000|2022-05-05 01:43:00|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1651714990000|2022-05-05 01:43:10|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651715000000|2022-05-05 01:43:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1651715010000|2022-05-05 01:43:30|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651715020000|2022-05-05 01:43:40|1938.8|1936.8|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1651715030000|2022-05-05 01:43:50|1939|1937|1939|1937|1939|1937|1939|1937|0
1651715050000|2022-05-05 01:44:10|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1651715080000|2022-05-05 01:44:40|1939.6|1937.6|1939|1937|1939.6|1937.6|1939|1937|0
1651715090000|2022-05-05 01:44:50|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651715100000|2022-05-05 01:45:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1651715120000|2022-05-05 01:45:20|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939.1|1937.1|0
1651715130000|2022-05-05 01:45:30|1939.1|1937.1|1938.5|1936.5|1939.2|1937.2|1938.5|1936.5|0
1651715140000|2022-05-05 01:45:40|1938.6|1936.6|1938.7|1936.7|1938.9|1936.9|1938.6|1936.6|0
1651715160000|2022-05-05 01:46:00|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1651715170000|2022-05-05 01:46:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651715180000|2022-05-05 01:46:20|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1651715190000|2022-05-05 01:46:30|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651715210000|2022-05-05 01:46:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651715220000|2022-05-05 01:47:00|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651715240000|2022-05-05 01:47:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651715260000|2022-05-05 01:47:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651715270000|2022-05-05 01:47:50|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1651715290000|2022-05-05 01:48:10|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1651715300000|2022-05-05 01:48:20|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1651715310000|2022-05-05 01:48:30|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1651715340000|2022-05-05 01:49:00|1938.6|1936.6|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1651715380000|2022-05-05 01:49:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651715420000|2022-05-05 01:50:20|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1651715440000|2022-05-05 01:50:40|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1651715450000|2022-05-05 01:50:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651715480000|2022-05-05 01:51:20|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1651715500000|2022-05-05 01:51:40|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651715510000|2022-05-05 01:51:50|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651715520000|2022-05-05 01:52:00|1937.5|1935.5|1938|1936|1938|1936|1937.5|1935.5|0
1651715540000|2022-05-05 01:52:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651715570000|2022-05-05 01:52:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1651715580000|2022-05-05 01:53:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651715600000|2022-05-05 01:53:20|1937.4|1935.4|1937.5|1935.5|1937.6|1935.6|1937.4|1935.4|0
1651715610000|2022-05-05 01:53:30|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1651715620000|2022-05-05 01:53:40|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1651715630000|2022-05-05 01:53:50|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1651715640000|2022-05-05 01:54:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651715660000|2022-05-05 01:54:20|1938|1936|1938|1936|1938|1936|1938|1936|0
1651715670000|2022-05-05 01:54:30|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1651715700000|2022-05-05 01:55:00|1937.5|1935.5|1937.2|1935.2|1937.5|1935.5|1936.9|1934.9|0
1651715710000|2022-05-05 01:55:10|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1651715720000|2022-05-05 01:55:20|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1651715740000|2022-05-05 01:55:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1651715850000|2022-05-05 01:57:30|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1651715860000|2022-05-05 01:57:40|1938.1|1936.1|1938|1936|1938.1|1936.1|1937.9|1935.9|0
1651715870000|2022-05-05 01:57:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651715890000|2022-05-05 01:58:10|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1651715910000|2022-05-05 01:58:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651716000000|2022-05-05 02:00:00|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651716010000|2022-05-05 02:00:10|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651716020000|2022-05-05 02:00:20|1938.5|1936.5|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1651716030000|2022-05-05 02:00:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651716050000|2022-05-05 02:00:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651716070000|2022-05-05 02:01:10|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651716080000|2022-05-05 02:01:20|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1651716090000|2022-05-05 02:01:30|1937.8|1935.8|1938.2|1936.2|1938.2|1936.2|1937.8|1935.8|0
1651716100000|2022-05-05 02:01:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651716110000|2022-05-05 02:01:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651716120000|2022-05-05 02:02:00|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1651716150000|2022-05-05 02:02:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651716160000|2022-05-05 02:02:40|1938.4|1936.4|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1651716170000|2022-05-05 02:02:50|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1651716190000|2022-05-05 02:03:10|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1651716210000|2022-05-05 02:03:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651716220000|2022-05-05 02:03:40|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1651716250000|2022-05-05 02:04:10|1938.3|1936.3|1938|1936|1938.3|1936.3|1938|1936|0
1651716310000|2022-05-05 02:05:10|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1651716330000|2022-05-05 02:05:30|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1651716340000|2022-05-05 02:05:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651716370000|2022-05-05 02:06:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651716380000|2022-05-05 02:06:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651716420000|2022-05-05 02:07:00|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651716440000|2022-05-05 02:07:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651716470000|2022-05-05 02:07:50|1938.4|1936.4|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|0
1651716480000|2022-05-05 02:08:00|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1651716490000|2022-05-05 02:08:10|1938.4|1936.4|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1651716520000|2022-05-05 02:08:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651716530000|2022-05-05 02:08:50|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1651716540000|2022-05-05 02:09:00|1938.3|1936.3|1938.6|1936.6|1938.6|1936.6|1938.2|1936.2|0
1651716550000|2022-05-05 02:09:10|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1651716590000|2022-05-05 02:09:50|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1651716600000|2022-05-05 02:10:00|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1651716640000|2022-05-05 02:10:40|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651716650000|2022-05-05 02:10:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651716730000|2022-05-05 02:12:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651716850000|2022-05-05 02:14:10|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1651716890000|2022-05-05 02:14:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651716900000|2022-05-05 02:15:00|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1651716920000|2022-05-05 02:15:20|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1651716950000|2022-05-05 02:15:50|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1651716970000|2022-05-05 02:16:10|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651717080000|2022-05-05 02:18:00|1938.8|1936.8|1938.7|1936.7|1938.8|1936.8|1938.7|1936.7|0
1651717090000|2022-05-05 02:18:10|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1651717100000|2022-05-05 02:18:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1651717110000|2022-05-05 02:18:30|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1651717120000|2022-05-05 02:18:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651717130000|2022-05-05 02:18:50|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1651717140000|2022-05-05 02:19:00|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651717220000|2022-05-05 02:20:20|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1651717230000|2022-05-05 02:20:30|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651717250000|2022-05-05 02:20:50|1938.1|1936.1|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1651717270000|2022-05-05 02:21:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651717280000|2022-05-05 02:21:20|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651717290000|2022-05-05 02:21:30|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938.2|1936.2|0
1651717310000|2022-05-05 02:21:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651717330000|2022-05-05 02:22:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1651717340000|2022-05-05 02:22:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651717350000|2022-05-05 02:22:30|1937.8|1935.8|1937.9|1935.9|1938|1936|1937.8|1935.8|0
1651717360000|2022-05-05 02:22:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1651717380000|2022-05-05 02:23:00|1938.2|1936.2|1938|1936|1938.2|1936.2|1938|1936|0
1651717390000|2022-05-05 02:23:10|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1651717410000|2022-05-05 02:23:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651717440000|2022-05-05 02:24:00|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1651717500000|2022-05-05 02:25:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651717540000|2022-05-05 02:25:40|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1651717550000|2022-05-05 02:25:50|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1651717560000|2022-05-05 02:26:00|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651717570000|2022-05-05 02:26:10|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651717630000|2022-05-05 02:27:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651717650000|2022-05-05 02:27:30|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1651717660000|2022-05-05 02:27:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651717670000|2022-05-05 02:27:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1651717790000|2022-05-05 02:29:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651717800000|2022-05-05 02:30:00|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651717860000|2022-05-05 02:31:00|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651717870000|2022-05-05 02:31:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651717890000|2022-05-05 02:31:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651718110000|2022-05-05 02:35:10|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651718120000|2022-05-05 02:35:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651718150000|2022-05-05 02:35:50|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651718200000|2022-05-05 02:36:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651718220000|2022-05-05 02:37:00|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651718230000|2022-05-05 02:37:10|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651718240000|2022-05-05 02:37:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651718290000|2022-05-05 02:38:10|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651718300000|2022-05-05 02:38:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651718360000|2022-05-05 02:39:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|0
1651718370000|2022-05-05 02:39:30|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651718450000|2022-05-05 02:40:50|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1651718610000|2022-05-05 02:43:30|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651718650000|2022-05-05 02:44:10|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.1|1935.1|0
1651718660000|2022-05-05 02:44:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651718690000|2022-05-05 02:44:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651718720000|2022-05-05 02:45:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651718940000|2022-05-05 02:49:00|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651718950000|2022-05-05 02:49:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651719080000|2022-05-05 02:51:20|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651719190000|2022-05-05 02:53:10|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651719200000|2022-05-05 02:53:20|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651719210000|2022-05-05 02:53:30|1937.6|1935.6|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1651719330000|2022-05-05 02:55:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651719360000|2022-05-05 02:56:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651719450000|2022-05-05 02:57:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651719460000|2022-05-05 02:57:40|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1651719490000|2022-05-05 02:58:10|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1651719500000|2022-05-05 02:58:20|1937|1935|1937|1935|1937|1935|1937|1935|0
1651719540000|2022-05-05 02:59:00|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1651719560000|2022-05-05 02:59:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1651719600000|2022-05-05 03:00:00|1936.8|1934.8|1937.2|1935.2|1937.2|1935.2|1936.8|1934.8|0
1651719640000|2022-05-05 03:00:40|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651719660000|2022-05-05 03:01:00|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651719670000|2022-05-05 03:01:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651719690000|2022-05-05 03:01:30|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1651719730000|2022-05-05 03:02:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651719760000|2022-05-05 03:02:40|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651719770000|2022-05-05 03:02:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651719840000|2022-05-05 03:04:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651719860000|2022-05-05 03:04:20|1938.1|1936.1|1937.7|1935.7|1938.1|1936.1|1937.7|1935.7|0
1651719870000|2022-05-05 03:04:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651719890000|2022-05-05 03:04:50|1938|1936|1938|1936|1938|1936|1938|1936|0
1651719920000|2022-05-05 03:05:20|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651719960000|2022-05-05 03:06:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651720010000|2022-05-05 03:06:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651720020000|2022-05-05 03:07:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651720060000|2022-05-05 03:07:40|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651720080000|2022-05-05 03:08:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651720100000|2022-05-05 03:08:20|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1651720130000|2022-05-05 03:08:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651720140000|2022-05-05 03:09:00|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1651720190000|2022-05-05 03:09:50|1938.6|1936.6|1939.4|1937.4|1939.4|1937.4|1938.6|1936.6|0
1651720200000|2022-05-05 03:10:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1651720250000|2022-05-05 03:10:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1651720320000|2022-05-05 03:12:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1651720330000|2022-05-05 03:12:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1651720360000|2022-05-05 03:12:40|1939.1|1937.1|1939|1937|1939.1|1937.1|1939|1937|0
1651720370000|2022-05-05 03:12:50|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1651720420000|2022-05-05 03:13:40|1939.2|1937.2|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1651720530000|2022-05-05 03:15:30|1939.7|1937.7|1939.5|1937.5|1939.7|1937.7|1939.5|1937.5|0
1651720540000|2022-05-05 03:15:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1651720580000|2022-05-05 03:16:20|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1651720590000|2022-05-05 03:16:30|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1651720600000|2022-05-05 03:16:40|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1651720640000|2022-05-05 03:17:20|1939.7|1937.7|1939.9|1937.9|1939.9|1937.9|1939.7|1937.7|0
1651720660000|2022-05-05 03:17:40|1940|1938|1940|1938|1940|1938|1940|1938|0
1651720790000|2022-05-05 03:19:50|1940.3|1938.3|1940.4|1938.4|1940.4|1938.4|1940.3|1938.3|0
1651720800000|2022-05-05 03:20:00|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651720810000|2022-05-05 03:20:10|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1651720830000|2022-05-05 03:20:30|1940.3|1938.3|1940.6|1938.6|1940.6|1938.6|1940.3|1938.3|0
1651720840000|2022-05-05 03:20:40|1940.5|1938.5|1940.2|1938.2|1940.5|1938.5|1940.2|1938.2|0
1651720860000|2022-05-05 03:21:00|1940|1938|1940|1938|1940|1938|1940|1938|0
1651720870000|2022-05-05 03:21:10|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1651720880000|2022-05-05 03:21:20|1940|1938|1940|1938|1940|1938|1940|1938|0
1651720930000|2022-05-05 03:22:10|1939.8|1937.8|1940.3|1938.3|1940.3|1938.3|1939.8|1937.8|0
1651720970000|2022-05-05 03:22:50|1940.6|1938.6|1940.4|1938.4|1940.6|1938.6|1940.4|1938.4|0
1651720980000|2022-05-05 03:23:00|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1651720990000|2022-05-05 03:23:10|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651721060000|2022-05-05 03:24:20|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1651721070000|2022-05-05 03:24:30|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1651721100000|2022-05-05 03:25:00|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651721110000|2022-05-05 03:25:10|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1651721180000|2022-05-05 03:26:20|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651721250000|2022-05-05 03:27:30|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1651721260000|2022-05-05 03:27:40|1940.9|1938.9|1941|1939|1941|1939|1940.9|1938.9|0
1651721270000|2022-05-05 03:27:50|1941.1|1939.1|1941.3|1939.3|1941.3|1939.3|1941.1|1939.1|0
1651721310000|2022-05-05 03:28:30|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651721420000|2022-05-05 03:30:20|1941|1939|1941|1939|1941|1939|1941|1939|0
1651721440000|2022-05-05 03:30:40|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1651721470000|2022-05-05 03:31:10|1940.7|1938.7|1940.6|1938.6|1940.7|1938.7|1940.6|1938.6|0
1651721480000|2022-05-05 03:31:20|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1651721520000|2022-05-05 03:32:00|1940.4|1938.4|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1651721540000|2022-05-05 03:32:20|1940|1938|1940|1938|1940|1938|1940|1938|0
1651721560000|2022-05-05 03:32:40|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1651721650000|2022-05-05 03:34:10|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|1939.7|1937.7|0
1651721670000|2022-05-05 03:34:30|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1651721730000|2022-05-05 03:35:30|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1651721740000|2022-05-05 03:35:40|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1651721750000|2022-05-05 03:35:50|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1651721790000|2022-05-05 03:36:30|1940|1938|1940|1938|1940|1938|1940|1938|0
1651721830000|2022-05-05 03:37:10|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1651721840000|2022-05-05 03:37:20|1940.3|1938.3|1940.3|1938.3|1940.4|1938.4|1940.3|1938.3|0
1651721850000|2022-05-05 03:37:30|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1651721910000|2022-05-05 03:38:30|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1651721970000|2022-05-05 03:39:30|1940.4|1938.4|1940.3|1938.3|1940.5|1938.5|1940.3|1938.3|0
1651721980000|2022-05-05 03:39:40|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651722020000|2022-05-05 03:40:20|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1651722030000|2022-05-05 03:40:30|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651722110000|2022-05-05 03:41:50|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.1|1938.1|0
1651722130000|2022-05-05 03:42:10|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1651722150000|2022-05-05 03:42:30|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651722260000|2022-05-05 03:44:20|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1651722280000|2022-05-05 03:44:40|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651722500000|2022-05-05 03:48:20|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651722520000|2022-05-05 03:48:40|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651722740000|2022-05-05 03:52:20|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651722750000|2022-05-05 03:52:30|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1651722760000|2022-05-05 03:52:40|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651722790000|2022-05-05 03:53:10|1940|1938|1940|1938|1940|1938|1940|1938|0
1651722810000|2022-05-05 03:53:30|1939.9|1937.9|1940|1938|1940|1938|1939.9|1937.9|0
1651722850000|2022-05-05 03:54:10|1939.8|1937.8|1939.7|1937.7|1939.8|1937.8|1939.7|1937.7|0
1651722870000|2022-05-05 03:54:30|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1651722970000|2022-05-05 03:56:10|1940|1938|1940|1938|1940|1938|1940|1938|0
1651722980000|2022-05-05 03:56:20|1940.3|1938.3|1940.1|1938.1|1940.3|1938.3|1940.1|1938.1|0
1651723060000|2022-05-05 03:57:40|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651723220000|2022-05-05 04:00:20|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651723260000|2022-05-05 04:01:00|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1651723270000|2022-05-05 04:01:10|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651723280000|2022-05-05 04:01:20|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651723370000|2022-05-05 04:02:50|1940.5|1938.5|1940.3|1938.3|1940.5|1938.5|1940.3|1938.3|0
1651723450000|2022-05-05 04:04:10|1940.2|1938.2|1940.1|1938.1|1940.2|1938.2|1940.1|1938.1|0
1651723460000|2022-05-05 04:04:20|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1651723470000|2022-05-05 04:04:30|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651723480000|2022-05-05 04:04:40|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|0
1651723520000|2022-05-05 04:05:20|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651723800000|2022-05-05 04:10:00|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651723810000|2022-05-05 04:10:10|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651723830000|2022-05-05 04:10:30|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651723890000|2022-05-05 04:11:30|1940.5|1938.5|1940|1938|1940.5|1938.5|1940|1938|0
1651724030000|2022-05-05 04:13:50|1939.8|1937.8|1939.7|1937.7|1939.8|1937.8|1939.7|1937.7|0
1651724050000|2022-05-05 04:14:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1651724100000|2022-05-05 04:15:00|1940|1938|1940|1938|1940|1938|1940|1938|0
1651724220000|2022-05-05 04:17:00|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|1940.1|1938.1|0
1651724240000|2022-05-05 04:17:20|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651724270000|2022-05-05 04:17:50|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1651724290000|2022-05-05 04:18:10|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651724320000|2022-05-05 04:18:40|1940.5|1938.5|1940.9|1938.9|1940.9|1938.9|1940.5|1938.5|0
1651724420000|2022-05-05 04:20:20|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651724430000|2022-05-05 04:20:30|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651724750000|2022-05-05 04:25:50|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651724760000|2022-05-05 04:26:00|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.9|1938.9|0
1651724770000|2022-05-05 04:26:10|1941|1939|1940.9|1938.9|1941|1939|1940.9|1938.9|0
1651724780000|2022-05-05 04:26:20|1941|1939|1941|1939|1941.2|1939.2|1941|1939|0
1651724790000|2022-05-05 04:26:30|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1651724820000|2022-05-05 04:27:00|1941.1|1939.1|1941|1939|1941.1|1939.1|1940.9|1938.9|0
1651724840000|2022-05-05 04:27:20|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651724850000|2022-05-05 04:27:30|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651724940000|2022-05-05 04:29:00|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651724960000|2022-05-05 04:29:20|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651725000000|2022-05-05 04:30:00|1941|1939|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1651725100000|2022-05-05 04:31:40|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651725210000|2022-05-05 04:33:30|1941|1939|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1651725310000|2022-05-05 04:35:10|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651725320000|2022-05-05 04:35:20|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1651725330000|2022-05-05 04:35:30|1941|1939|1941.2|1939.2|1941.2|1939.2|1941|1939|0
1651725360000|2022-05-05 04:36:00|1941.5|1939.5|1941.2|1939.2|1941.6|1939.6|1941.2|1939.2|0
1651725370000|2022-05-05 04:36:10|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1651725380000|2022-05-05 04:36:20|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651725390000|2022-05-05 04:36:30|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651725420000|2022-05-05 04:37:00|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|0
1651725440000|2022-05-05 04:37:20|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651725490000|2022-05-05 04:38:10|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651725520000|2022-05-05 04:38:40|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1651725730000|2022-05-05 04:42:10|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1651725780000|2022-05-05 04:43:00|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1651725830000|2022-05-05 04:43:50|1942|1940|1941.9|1939.9|1942|1940|1941.9|1939.9|0
1651725840000|2022-05-05 04:44:00|1942|1940|1942|1940|1942|1940|1942|1940|0
1651725850000|2022-05-05 04:44:10|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1651725900000|2022-05-05 04:45:00|1942.2|1940.2|1942.1|1940.1|1942.2|1940.2|1941.9|1939.9|0
1651725910000|2022-05-05 04:45:10|1942.2|1940.2|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1651725970000|2022-05-05 04:46:10|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1651726170000|2022-05-05 04:49:30|1942.2|1940.2|1942.4|1940.4|1942.4|1940.4|1942.2|1940.2|0
1651726180000|2022-05-05 04:49:40|1942.5|1940.5|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1651726430000|2022-05-05 04:53:50|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651726450000|2022-05-05 04:54:10|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1651726490000|2022-05-05 04:54:50|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651726510000|2022-05-05 04:55:10|1942.4|1940.4|1942.4|1940.4|1942.6|1940.6|1942.4|1940.4|0
1651726530000|2022-05-05 04:55:30|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651726780000|2022-05-05 04:59:40|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651726800000|2022-05-05 05:00:00|1942.9|1940.9|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1651726810000|2022-05-05 05:00:10|1942.9|1940.9|1943.1|1941.1|1943.1|1941.1|1942.9|1940.9|0
1651726820000|2022-05-05 05:00:20|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651726870000|2022-05-05 05:01:10|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.4|1940.4|0
1651726980000|2022-05-05 05:03:00|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1651727100000|2022-05-05 05:05:00|1942.6|1940.6|1942.5|1940.5|1942.6|1940.6|1942.5|1940.5|0
1651727110000|2022-05-05 05:05:10|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1651727120000|2022-05-05 05:05:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651727140000|2022-05-05 05:05:40|1942.2|1940.2|1941.9|1939.9|1942.2|1940.2|1941.9|1939.9|0
1651727160000|2022-05-05 05:06:00|1942|1940|1942|1940|1942|1940|1942|1940|0
1651727170000|2022-05-05 05:06:10|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1651727180000|2022-05-05 05:06:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651727190000|2022-05-05 05:06:30|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651727200000|2022-05-05 05:06:40|1942.3|1940.3|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1651727220000|2022-05-05 05:07:00|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651727230000|2022-05-05 05:07:10|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651727240000|2022-05-05 05:07:20|1942.4|1940.4|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1651727250000|2022-05-05 05:07:30|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1651727280000|2022-05-05 05:08:00|1942|1940|1942.2|1940.2|1942.2|1940.2|1942|1940|0
1651727310000|2022-05-05 05:08:30|1942.3|1940.3|1942.2|1940.2|1942.3|1940.3|1942.2|1940.2|0
1651727330000|2022-05-05 05:08:50|1942|1940|1941.9|1939.9|1942|1940|1941.9|1939.9|0
1651727350000|2022-05-05 05:09:10|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1651727370000|2022-05-05 05:09:30|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|1941.9|1939.9|0
1651727380000|2022-05-05 05:09:40|1942|1940|1942|1940|1942|1940|1942|1940|0
1651727420000|2022-05-05 05:10:20|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651727430000|2022-05-05 05:10:30|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1651727460000|2022-05-05 05:11:00|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1651727520000|2022-05-05 05:12:00|1942.7|1940.7|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1651727530000|2022-05-05 05:12:10|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651727540000|2022-05-05 05:12:20|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651727550000|2022-05-05 05:12:30|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.8|1940.8|0
1651727560000|2022-05-05 05:12:40|1942.8|1940.8|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1651727580000|2022-05-05 05:13:00|1942.7|1940.7|1942.5|1940.5|1942.7|1940.7|1942.5|1940.5|0
1651727630000|2022-05-05 05:13:50|1942.6|1940.6|1942.5|1940.5|1942.6|1940.6|1942.5|1940.5|0
1651727640000|2022-05-05 05:14:00|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651727690000|2022-05-05 05:14:50|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651727780000|2022-05-05 05:16:20|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651727820000|2022-05-05 05:17:00|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651727830000|2022-05-05 05:17:10|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651727850000|2022-05-05 05:17:30|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651727860000|2022-05-05 05:17:40|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651727920000|2022-05-05 05:18:40|1943|1941|1943|1941|1943.1|1941.1|1943|1941|0
1651727930000|2022-05-05 05:18:50|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651727940000|2022-05-05 05:19:00|1943|1941|1943|1941|1943.1|1941.1|1943|1941|0
1651727950000|2022-05-05 05:19:10|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651727960000|2022-05-05 05:19:20|1943.2|1941.2|1943.4|1941.4|1943.4|1941.4|1943.2|1941.2|0
1651727990000|2022-05-05 05:19:50|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651728060000|2022-05-05 05:21:00|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651728080000|2022-05-05 05:21:20|1943|1941|1943.1|1941.1|1943.1|1941.1|1943|1941|0
1651728140000|2022-05-05 05:22:20|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1651728150000|2022-05-05 05:22:30|1943.6|1941.6|1943.5|1941.5|1943.6|1941.6|1943.3|1941.3|0
1651728160000|2022-05-05 05:22:40|1943.4|1941.4|1943.3|1941.3|1943.4|1941.4|1943.3|1941.3|0
1651728180000|2022-05-05 05:23:00|1943.4|1941.4|1943.7|1941.7|1943.7|1941.7|1943.3|1941.3|0
1651728220000|2022-05-05 05:23:40|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1651728230000|2022-05-05 05:23:50|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1651728240000|2022-05-05 05:24:00|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1651728250000|2022-05-05 05:24:10|1943.1|1941.1|1943|1941|1943.1|1941.1|1943|1941|0
1651728330000|2022-05-05 05:25:30|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651728340000|2022-05-05 05:25:40|1942.9|1940.9|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1651728370000|2022-05-05 05:26:10|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651728380000|2022-05-05 05:26:20|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651728410000|2022-05-05 05:26:50|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651728420000|2022-05-05 05:27:00|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651728440000|2022-05-05 05:27:20|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651728450000|2022-05-05 05:27:30|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1651728480000|2022-05-05 05:28:00|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651728490000|2022-05-05 05:28:10|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651728510000|2022-05-05 05:28:30|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651728530000|2022-05-05 05:28:50|1943|1941|1943|1941|1943|1941|1943|1941|0
1651728560000|2022-05-05 05:29:20|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651728580000|2022-05-05 05:29:40|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651728650000|2022-05-05 05:30:50|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651728660000|2022-05-05 05:31:00|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651728720000|2022-05-05 05:32:00|1943.1|1941.1|1943.2|1941.2|1943.2|1941.2|1943.1|1941.1|0
1651728730000|2022-05-05 05:32:10|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1651728760000|2022-05-05 05:32:40|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1651728770000|2022-05-05 05:32:50|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1651728790000|2022-05-05 05:33:10|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1651728810000|2022-05-05 05:33:30|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1651728830000|2022-05-05 05:33:50|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|1943.4|1941.4|0
1651728880000|2022-05-05 05:34:40|1943.5|1941.5|1943.5|1941.5|1943.6|1941.6|1943.5|1941.5|0
1651728900000|2022-05-05 05:35:00|1943.6|1941.6|1943.6|1941.6|1943.6|1941.6|1943.5|1941.5|0
1651728910000|2022-05-05 05:35:10|1943.5|1941.5|1943.6|1941.6|1943.6|1941.6|1943.5|1941.5|0
1651728950000|2022-05-05 05:35:50|1943.8|1941.8|1943.6|1941.6|1943.8|1941.8|1943.6|1941.6|0
1651728960000|2022-05-05 05:36:00|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|1943.5|1941.5|0
1651728980000|2022-05-05 05:36:20|1943.6|1941.6|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1651728990000|2022-05-05 05:36:30|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1651729000000|2022-05-05 05:36:40|1943.7|1941.7|1943.7|1941.7|1943.7|1941.7|1943.6|1941.6|0
1651729010000|2022-05-05 05:36:50|1943.5|1941.5|1943.7|1941.7|1943.7|1941.7|1943.5|1941.5|0
1651729020000|2022-05-05 05:37:00|1943.8|1941.8|1943.9|1941.9|1943.9|1941.9|1943.8|1941.8|0
1651729030000|2022-05-05 05:37:10|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1651729040000|2022-05-05 05:37:20|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|1943.9|1941.9|0
1651729070000|2022-05-05 05:37:50|1943.8|1941.8|1943.7|1941.7|1943.8|1941.8|1943.7|1941.7|0
1651729080000|2022-05-05 05:38:00|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|1943.8|1941.8|0
1651729100000|2022-05-05 05:38:20|1943.7|1941.7|1943.6|1941.6|1943.7|1941.7|1943.6|1941.6|0
1651729110000|2022-05-05 05:38:30|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1651729160000|2022-05-05 05:39:20|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651729190000|2022-05-05 05:39:50|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.1|1941.1|0
1651729200000|2022-05-05 05:40:00|1943.1|1941.1|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1651729210000|2022-05-05 05:40:10|1943|1941|1943.1|1941.1|1943.1|1941.1|1943|1941|0
1651729230000|2022-05-05 05:40:30|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651729240000|2022-05-05 05:40:40|1943.3|1941.3|1943.5|1941.5|1943.5|1941.5|1943.3|1941.3|0
1651729280000|2022-05-05 05:41:20|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1651729300000|2022-05-05 05:41:40|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651729330000|2022-05-05 05:42:10|1943.1|1941.1|1943.2|1941.2|1943.2|1941.2|1943.1|1941.1|0
1651729340000|2022-05-05 05:42:20|1943|1941|1943|1941|1943|1941|1943|1941|0
1651729440000|2022-05-05 05:44:00|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651729470000|2022-05-05 05:44:30|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|1943.3|1941.3|0
1651729500000|2022-05-05 05:45:00|1943.2|1941.2|1943.1|1941.1|1943.2|1941.2|1943.1|1941.1|0
1651729510000|2022-05-05 05:45:10|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.1|1941.1|0
1651729520000|2022-05-05 05:45:20|1943|1941|1943|1941|1943|1941|1943|1941|0
1651729530000|2022-05-05 05:45:30|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651729560000|2022-05-05 05:46:00|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1651729580000|2022-05-05 05:46:20|1942.6|1940.6|1942.7|1940.7|1942.7|1940.7|1942.6|1940.6|0
1651729600000|2022-05-05 05:46:40|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1651729610000|2022-05-05 05:46:50|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651729620000|2022-05-05 05:47:00|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651729640000|2022-05-05 05:47:20|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651729670000|2022-05-05 05:47:50|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651729680000|2022-05-05 05:48:00|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651729710000|2022-05-05 05:48:30|1942|1940|1941.6|1939.6|1942|1940|1941.6|1939.6|0
1651729720000|2022-05-05 05:48:40|1941.7|1939.7|1941.6|1939.6|1941.7|1939.7|1941.6|1939.6|0
1651729730000|2022-05-05 05:48:50|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1651729740000|2022-05-05 05:49:00|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|1941.6|1939.6|0
1651729760000|2022-05-05 05:49:20|1941.7|1939.7|1941.6|1939.6|1941.7|1939.7|1941.6|1939.6|0
1651729770000|2022-05-05 05:49:30|1941.7|1939.7|1942|1940|1942|1940|1941.3|1939.3|0
1651729800000|2022-05-05 05:50:00|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651729810000|2022-05-05 05:50:10|1942.1|1940.1|1942|1940|1942.1|1940.1|1942|1940|0
1651729840000|2022-05-05 05:50:40|1942.3|1940.3|1942.1|1940.1|1942.3|1940.3|1942.1|1940.1|0
1651729880000|2022-05-05 05:51:20|1942|1940|1941.8|1939.8|1942|1940|1941.8|1939.8|0
1651729910000|2022-05-05 05:51:50|1942|1940|1942.1|1940.1|1942.2|1940.2|1942|1940|0
1651729920000|2022-05-05 05:52:00|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651729930000|2022-05-05 05:52:10|1942.1|1940.1|1942.1|1940.1|1942.2|1940.2|1942.1|1940.1|0
1651729940000|2022-05-05 05:52:20|1942.2|1940.2|1942.1|1940.1|1942.2|1940.2|1942.1|1940.1|0
1651729950000|2022-05-05 05:52:30|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651729980000|2022-05-05 05:53:00|1942.3|1940.3|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1651729990000|2022-05-05 05:53:10|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1651730000000|2022-05-05 05:53:20|1942.4|1940.4|1942.4|1940.4|1942.5|1940.5|1942.4|1940.4|0
1651730010000|2022-05-05 05:53:30|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.1|1940.1|0
1651730130000|2022-05-05 05:55:30|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1651730140000|2022-05-05 05:55:40|1942.2|1940.2|1942.4|1940.4|1942.4|1940.4|1942.2|1940.2|0
1651730160000|2022-05-05 05:56:00|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1651730170000|2022-05-05 05:56:10|1942.7|1940.7|1942.8|1940.8|1942.8|1940.8|1942.7|1940.7|0
1651730200000|2022-05-05 05:56:40|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|1942.7|1940.7|0
1651730260000|2022-05-05 05:57:40|1942.8|1940.8|1942.9|1940.9|1942.9|1940.9|1942.8|1940.8|0
1651730270000|2022-05-05 05:57:50|1942.7|1940.7|1942.9|1940.9|1942.9|1940.9|1942.7|1940.7|0
1651730310000|2022-05-05 05:58:30|1943|1941|1943|1941|1943|1941|1943|1941|0
1651730330000|2022-05-05 05:58:50|1943.2|1941.2|1943.3|1941.3|1943.3|1941.3|1943.2|1941.2|0
1651730350000|2022-05-05 05:59:10|1943.5|1941.5|1943.3|1941.3|1943.6|1941.6|1943.3|1941.3|0
1651730370000|2022-05-05 05:59:30|1943.5|1941.5|1943.3|1941.3|1943.6|1941.6|1943.3|1941.3|0
1651730380000|2022-05-05 05:59:40|1943.2|1941.2|1943|1941|1943.3|1941.3|1943|1941|0
1651730400000|2022-05-05 06:00:00|1943.1|1941.1|1943.7|1941.7|1943.8|1941.8|1943.1|1941.1|0
1651730410000|2022-05-05 06:00:10|1943.6|1941.6|1943.3|1941.3|1943.7|1941.7|1943.3|1941.3|0
1651730420000|2022-05-05 06:00:20|1943|1941|1942.7|1940.7|1943|1941|1942.6|1940.6|0
1651730430000|2022-05-05 06:00:30|1942.6|1940.6|1942.2|1940.2|1942.6|1940.6|1942.2|1940.2|0
1651730440000|2022-05-05 06:00:40|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651730450000|2022-05-05 06:00:50|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651730460000|2022-05-05 06:01:00|1942.3|1940.3|1942.5|1940.5|1942.5|1940.5|1942.3|1940.3|0
1651730470000|2022-05-05 06:01:10|1942.7|1940.7|1942.4|1940.4|1942.7|1940.7|1942.4|1940.4|0
1651730480000|2022-05-05 06:01:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651730490000|2022-05-05 06:01:30|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1651730510000|2022-05-05 06:01:50|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651730520000|2022-05-05 06:02:00|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1651730530000|2022-05-05 06:02:10|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1651730540000|2022-05-05 06:02:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651730550000|2022-05-05 06:02:30|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1651730580000|2022-05-05 06:03:00|1942.2|1940.2|1942.2|1940.2|1942.3|1940.3|1942|1940|0
1651730590000|2022-05-05 06:03:10|1942|1940|1942|1940|1942|1940|1942|1940|0
1651730600000|2022-05-05 06:03:20|1941.9|1939.9|1942|1940|1942|1940|1941.9|1939.9|0
1651730610000|2022-05-05 06:03:30|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651730630000|2022-05-05 06:03:50|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1651730640000|2022-05-05 06:04:00|1942.3|1940.3|1942.5|1940.5|1942.5|1940.5|1942.3|1940.3|0
1651730650000|2022-05-05 06:04:10|1942.4|1940.4|1942.2|1940.2|1942.4|1940.4|1942.2|1940.2|0
1651730680000|2022-05-05 06:04:40|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|0
1651730700000|2022-05-05 06:05:00|1942.3|1940.3|1942|1940|1942.3|1940.3|1942|1940|0
1651730710000|2022-05-05 06:05:10|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942|1940|0
1651730720000|2022-05-05 06:05:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651730750000|2022-05-05 06:05:50|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1651730760000|2022-05-05 06:06:00|1942|1940|1942|1940|1942|1940|1942|1940|0
1651730790000|2022-05-05 06:06:30|1941.9|1939.9|1942|1940|1942|1940|1941.9|1939.9|0
1651730800000|2022-05-05 06:06:40|1942.1|1940.1|1942|1940|1942.1|1940.1|1942|1940|0
1651730810000|2022-05-05 06:06:50|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1651730840000|2022-05-05 06:07:20|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651730860000|2022-05-05 06:07:40|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1651730870000|2022-05-05 06:07:50|1942.4|1940.4|1942.4|1940.4|1942.5|1940.5|1942.4|1940.4|0
1651730890000|2022-05-05 06:08:10|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1651730900000|2022-05-05 06:08:20|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1651730910000|2022-05-05 06:08:30|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651730920000|2022-05-05 06:08:40|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651730930000|2022-05-05 06:08:50|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651730950000|2022-05-05 06:09:10|1942.4|1940.4|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1651730960000|2022-05-05 06:09:20|1942.4|1940.4|1942.3|1940.3|1942.4|1940.4|1942.3|1940.3|0
1651730980000|2022-05-05 06:09:40|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1651730990000|2022-05-05 06:09:50|1942.2|1940.2|1942|1940|1942.3|1940.3|1942|1940|0
1651731000000|2022-05-05 06:10:00|1942.1|1940.1|1942.3|1940.3|1942.3|1940.3|1942.1|1940.1|0
1651731030000|2022-05-05 06:10:30|1942.4|1940.4|1942.4|1940.4|1942.4|1940.4|1942.3|1940.3|0
1651731040000|2022-05-05 06:10:40|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.4|1940.4|0
1651731050000|2022-05-05 06:10:50|1942.6|1940.6|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1651731060000|2022-05-05 06:11:00|1942.6|1940.6|1942.8|1940.8|1942.8|1940.8|1942.6|1940.6|0
1651731070000|2022-05-05 06:11:10|1943|1941|1943|1941|1943|1941|1943|1941|0
1651731090000|2022-05-05 06:11:30|1943.1|1941.1|1943.3|1941.3|1943.3|1941.3|1943.1|1941.1|0
1651731110000|2022-05-05 06:11:50|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|1943.1|1941.1|0
1651731120000|2022-05-05 06:12:00|1943|1941|1943|1941|1943|1941|1943|1941|0
1651731130000|2022-05-05 06:12:10|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.6|1940.6|0
1651731140000|2022-05-05 06:12:20|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|1942.6|1940.6|0
1651731150000|2022-05-05 06:12:30|1942.7|1940.7|1942.5|1940.5|1942.7|1940.7|1942.4|1940.4|0
1651731180000|2022-05-05 06:13:00|1942.7|1940.7|1942.8|1940.8|1943|1941|1942.7|1940.7|0
1651731190000|2022-05-05 06:13:10|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651731200000|2022-05-05 06:13:20|1943|1941|1943|1941|1943|1941|1943|1941|0
1651731210000|2022-05-05 06:13:30|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651731220000|2022-05-05 06:13:40|1943|1941|1943|1941|1943|1941|1943|1941|0
1651731230000|2022-05-05 06:13:50|1942.8|1940.8|1942.7|1940.7|1942.8|1940.8|1942.7|1940.7|0
1651731240000|2022-05-05 06:14:00|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1651731250000|2022-05-05 06:14:10|1942.5|1940.5|1942.3|1940.3|1942.5|1940.5|1942.3|1940.3|0
1651731260000|2022-05-05 06:14:20|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1651731300000|2022-05-05 06:15:00|1942.3|1940.3|1942.5|1940.5|1942.5|1940.5|1942.3|1940.3|0
1651731340000|2022-05-05 06:15:40|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651731350000|2022-05-05 06:15:50|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1651731360000|2022-05-05 06:16:00|1942.7|1940.7|1942.8|1940.8|1942.9|1940.9|1942.7|1940.7|0
1651731370000|2022-05-05 06:16:10|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.8|1940.8|0
1651731380000|2022-05-05 06:16:20|1942.8|1940.8|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1651731390000|2022-05-05 06:16:30|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651731420000|2022-05-05 06:17:00|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|1942.8|1940.8|0
1651731430000|2022-05-05 06:17:10|1942.9|1940.9|1942.8|1940.8|1942.9|1940.9|1942.8|1940.8|0
1651731440000|2022-05-05 06:17:20|1942.9|1940.9|1942.7|1940.7|1942.9|1940.9|1942.7|1940.7|0
1651731450000|2022-05-05 06:17:30|1942.9|1940.9|1943|1941|1943|1941|1942.9|1940.9|0
1651731480000|2022-05-05 06:18:00|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651731580000|2022-05-05 06:19:40|1943|1941|1943|1941|1943|1941|1943|1941|0
1651731590000|2022-05-05 06:19:50|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|1943.2|1941.2|0
1651731610000|2022-05-05 06:20:10|1943.5|1941.5|1943.3|1941.3|1943.5|1941.5|1943.3|1941.3|0
1651731620000|2022-05-05 06:20:20|1943.5|1941.5|1943|1941|1943.5|1941.5|1943|1941|0
1651731650000|2022-05-05 06:20:50|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|1942.9|1940.9|0
1651731660000|2022-05-05 06:21:00|1942.8|1940.8|1942.6|1940.6|1942.8|1940.8|1942.6|1940.6|0
1651731670000|2022-05-05 06:21:10|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.3|1940.3|0
1651731680000|2022-05-05 06:21:20|1942.4|1940.4|1942|1940|1942.4|1940.4|1942|1940|0
1651731690000|2022-05-05 06:21:30|1942.2|1940.2|1942|1940|1942.2|1940.2|1941.8|1939.8|0
1651731700000|2022-05-05 06:21:40|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942|1940|0
1651731720000|2022-05-05 06:22:00|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942|1940|0
1651731730000|2022-05-05 06:22:10|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|1942.2|1940.2|0
1651731740000|2022-05-05 06:22:20|1942.1|1940.1|1942.2|1940.2|1942.2|1940.2|1942.1|1940.1|0
1651731750000|2022-05-05 06:22:30|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651731780000|2022-05-05 06:23:00|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|1942.5|1940.5|0
1651731790000|2022-05-05 06:23:10|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|1942.3|1940.3|0
1651731810000|2022-05-05 06:23:30|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|1942.1|1940.1|0
1651731830000|2022-05-05 06:23:50|1942|1940|1942|1940|1942|1940|1942|1940|0
1651731840000|2022-05-05 06:24:00|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|1941.8|1939.8|0
1651731850000|2022-05-05 06:24:10|1941.7|1939.7|1941.8|1939.8|1941.8|1939.8|1941.6|1939.6|0
1651731860000|2022-05-05 06:24:20|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|1941.7|1939.7|0
1651731880000|2022-05-05 06:24:40|1941.5|1939.5|1941.3|1939.3|1941.5|1939.5|1941.3|1939.3|0
1651731890000|2022-05-05 06:24:50|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.4|1939.4|0
1651731900000|2022-05-05 06:25:00|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|1941.3|1939.3|0
1651731930000|2022-05-05 06:25:30|1941.4|1939.4|1941.3|1939.3|1941.4|1939.4|1941.3|1939.3|0
1651731940000|2022-05-05 06:25:40|1941.4|1939.4|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1651731950000|2022-05-05 06:25:50|1941.1|1939.1|1941.4|1939.4|1941.4|1939.4|1941.1|1939.1|0
1651731980000|2022-05-05 06:26:20|1941.3|1939.3|1941.3|1939.3|1941.4|1939.4|1941.3|1939.3|0
1651732000000|2022-05-05 06:26:40|1940.7|1938.7|1940.5|1938.5|1941|1939|1940.5|1938.5|0
1651732010000|2022-05-05 06:26:50|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1651732020000|2022-05-05 06:27:00|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1651732030000|2022-05-05 06:27:10|1940.6|1938.6|1940.3|1938.3|1940.6|1938.6|1940.3|1938.3|0
1651732040000|2022-05-05 06:27:20|1940.1|1938.1|1940.1|1938.1|1940.3|1938.3|1940|1938|0
1651732050000|2022-05-05 06:27:30|1940|1938|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1651732060000|2022-05-05 06:27:40|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1651732070000|2022-05-05 06:27:50|1940.5|1938.5|1940|1938|1940.5|1938.5|1940|1938|0
1651732090000|2022-05-05 06:28:10|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.5|1937.5|0
1651732100000|2022-05-05 06:28:20|1939.8|1937.8|1940|1938|1940.2|1938.2|1939.8|1937.8|0
1651732110000|2022-05-05 06:28:30|1940.2|1938.2|1940|1938|1940.2|1938.2|1940|1938|0
1651732120000|2022-05-05 06:28:40|1940.2|1938.2|1940|1938|1940.2|1938.2|1940|1938|0
1651732130000|2022-05-05 06:28:50|1940.2|1938.2|1940|1938|1940.2|1938.2|1940|1938|0
1651732140000|2022-05-05 06:29:00|1939.9|1937.9|1940|1938|1940|1938|1939.9|1937.9|0
1651732150000|2022-05-05 06:29:10|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1651732160000|2022-05-05 06:29:20|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1651732170000|2022-05-05 06:29:30|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1651732180000|2022-05-05 06:29:40|1939.7|1937.7|1939.7|1937.7|1939.8|1937.8|1939.3|1937.3|0
1651732190000|2022-05-05 06:29:50|1939.8|1937.8|1940|1938|1940|1938|1939.8|1937.8|0
1651732210000|2022-05-05 06:30:10|1939.9|1937.9|1940|1938|1940|1938|1939.9|1937.9|0
1651732220000|2022-05-05 06:30:20|1939.9|1937.9|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1651732230000|2022-05-05 06:30:30|1940|1938|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1651732240000|2022-05-05 06:30:40|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1651732260000|2022-05-05 06:31:00|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|1939.8|1937.8|0
1651732300000|2022-05-05 06:31:40|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.8|1937.8|0
1651732310000|2022-05-05 06:31:50|1939.7|1937.7|1939.4|1937.4|1939.7|1937.7|1939.4|1937.4|0
1651732320000|2022-05-05 06:32:00|1939.3|1937.3|1939.6|1937.6|1939.6|1937.6|1939.3|1937.3|0
1651732350000|2022-05-05 06:32:30|1939.5|1937.5|1939.4|1937.4|1939.5|1937.5|1939.4|1937.4|0
1651732360000|2022-05-05 06:32:40|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1651732450000|2022-05-05 06:34:10|1939.8|1937.8|1940.1|1938.1|1940.1|1938.1|1939.8|1937.8|0
1651732460000|2022-05-05 06:34:20|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1651732480000|2022-05-05 06:34:40|1940.4|1938.4|1940.6|1938.6|1940.6|1938.6|1940.4|1938.4|0
1651732490000|2022-05-05 06:34:50|1940.4|1938.4|1940.6|1938.6|1940.6|1938.6|1940.4|1938.4|0
1651732510000|2022-05-05 06:35:10|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1651732550000|2022-05-05 06:35:50|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1651732600000|2022-05-05 06:36:40|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651732610000|2022-05-05 06:36:50|1940|1938|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1651732620000|2022-05-05 06:37:00|1940.4|1938.4|1940.5|1938.5|1940.5|1938.5|1940.4|1938.4|0
1651732650000|2022-05-05 06:37:30|1940.6|1938.6|1940.7|1938.7|1940.7|1938.7|1940.6|1938.6|0
1651732660000|2022-05-05 06:37:40|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651732670000|2022-05-05 06:37:50|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1651732680000|2022-05-05 06:38:00|1940.9|1938.9|1940.8|1938.8|1940.9|1938.9|1940.8|1938.8|0
1651732690000|2022-05-05 06:38:10|1940.9|1938.9|1940.7|1938.7|1940.9|1938.9|1940.7|1938.7|0
1651732700000|2022-05-05 06:38:20|1940.8|1938.8|1940.9|1938.9|1940.9|1938.9|1940.8|1938.8|0
1651732720000|2022-05-05 06:38:40|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.7|1938.7|0
1651732730000|2022-05-05 06:38:50|1940.8|1938.8|1940.8|1938.8|1940.9|1938.9|1940.8|1938.8|0
1651732740000|2022-05-05 06:39:00|1940.7|1938.7|1940.3|1938.3|1940.7|1938.7|1940.3|1938.3|0
1651732750000|2022-05-05 06:39:10|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1651732770000|2022-05-05 06:39:30|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651732780000|2022-05-05 06:39:40|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1651732790000|2022-05-05 06:39:50|1940.3|1938.3|1940.5|1938.5|1940.5|1938.5|1940.3|1938.3|0
1651732830000|2022-05-05 06:40:30|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651732840000|2022-05-05 06:40:40|1940.5|1938.5|1940.6|1938.6|1940.6|1938.6|1940.5|1938.5|0
1651732860000|2022-05-05 06:41:00|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1651732870000|2022-05-05 06:41:10|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651732880000|2022-05-05 06:41:20|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651732900000|2022-05-05 06:41:40|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651732920000|2022-05-05 06:42:00|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651732950000|2022-05-05 06:42:30|1941|1939|1941|1939|1941|1939|1941|1939|0
1651732960000|2022-05-05 06:42:40|1941.1|1939.1|1941|1939|1941.1|1939.1|1940.9|1938.9|0
1651732970000|2022-05-05 06:42:50|1941.1|1939.1|1941|1939|1941.1|1939.1|1941|1939|0
1651732980000|2022-05-05 06:43:00|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.9|1938.9|0
1651732990000|2022-05-05 06:43:10|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1651733010000|2022-05-05 06:43:30|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|0
1651733040000|2022-05-05 06:44:00|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1651733060000|2022-05-05 06:44:20|1941|1939|1941.1|1939.1|1941.1|1939.1|1941|1939|0
1651733070000|2022-05-05 06:44:30|1941|1939|1940.7|1938.7|1941.1|1939.1|1940.6|1938.6|0
1651733080000|2022-05-05 06:44:40|1940.6|1938.6|1940.7|1938.7|1940.7|1938.7|1940.6|1938.6|0
1651733110000|2022-05-05 06:45:10|1940.8|1938.8|1940.7|1938.7|1940.8|1938.8|1940.7|1938.7|0
1651733160000|2022-05-05 06:46:00|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1651733170000|2022-05-05 06:46:10|1940.7|1938.7|1941.1|1939.1|1941.1|1939.1|1940.7|1938.7|0
1651733200000|2022-05-05 06:46:40|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.9|1938.9|0
1651733210000|2022-05-05 06:46:50|1941|1939|1940.9|1938.9|1941.1|1939.1|1940.9|1938.9|0
1651733220000|2022-05-05 06:47:00|1941.1|1939.1|1940.9|1938.9|1941.1|1939.1|1940.9|1938.9|0
1651733230000|2022-05-05 06:47:10|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651733240000|2022-05-05 06:47:20|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.9|1938.9|0
1651733250000|2022-05-05 06:47:30|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|1940.9|1938.9|0
1651733260000|2022-05-05 06:47:40|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.6|1938.6|0
1651733270000|2022-05-05 06:47:50|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651733280000|2022-05-05 06:48:00|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1651733290000|2022-05-05 06:48:10|1940.5|1938.5|1940.7|1938.7|1940.8|1938.8|1940.5|1938.5|0
1651733390000|2022-05-05 06:49:50|1940.8|1938.8|1940.7|1938.7|1940.8|1938.8|1940.7|1938.7|0
1651733400000|2022-05-05 06:50:00|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1651733420000|2022-05-05 06:50:20|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651733430000|2022-05-05 06:50:30|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1651733440000|2022-05-05 06:50:40|1940.7|1938.7|1940.6|1938.6|1940.7|1938.7|1940.6|1938.6|0
1651733450000|2022-05-05 06:50:50|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|1940.8|1938.8|0
1651733460000|2022-05-05 06:51:00|1940.7|1938.7|1941|1939|1941|1939|1940.7|1938.7|0
1651733470000|2022-05-05 06:51:10|1940.9|1938.9|1941.1|1939.1|1941.1|1939.1|1940.9|1938.9|0
1651733480000|2022-05-05 06:51:20|1940.9|1938.9|1940.3|1938.3|1940.9|1938.9|1940.3|1938.3|0
1651733490000|2022-05-05 06:51:30|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|1940.4|1938.4|0
1651733520000|2022-05-05 06:52:00|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651733530000|2022-05-05 06:52:10|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.7|1938.7|0
1651733610000|2022-05-05 06:53:30|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651733630000|2022-05-05 06:53:50|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651733640000|2022-05-05 06:54:00|1940.7|1938.7|1940.7|1938.7|1940.8|1938.8|1940.7|1938.7|0
1651733650000|2022-05-05 06:54:10|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651733660000|2022-05-05 06:54:20|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651733670000|2022-05-05 06:54:30|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|1940.6|1938.6|0
1651733710000|2022-05-05 06:55:10|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|0
1651733720000|2022-05-05 06:55:20|1940.9|1938.9|1941.2|1939.2|1941.2|1939.2|1940.9|1938.9|0
1651733730000|2022-05-05 06:55:30|1941.4|1939.4|1941.2|1939.2|1941.4|1939.4|1941.2|1939.2|0
1651733740000|2022-05-05 06:55:40|1941.3|1939.3|1941.4|1939.4|1941.4|1939.4|1941.3|1939.3|0
1651733790000|2022-05-05 06:56:30|1941.3|1939.3|1941.2|1939.2|1941.3|1939.3|1941.2|1939.2|0
1651733800000|2022-05-05 06:56:40|1941|1939|1941|1939|1941|1939|1940.9|1938.9|0
1651733820000|2022-05-05 06:57:00|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|1941.1|1939.1|0
1651733830000|2022-05-05 06:57:10|1941.2|1939.2|1941.3|1939.3|1941.3|1939.3|1941.2|1939.2|0
1651733850000|2022-05-05 06:57:30|1941.2|1939.2|1941|1939|1941.2|1939.2|1941|1939|0
1651733900000|2022-05-05 06:58:20|1940.9|1938.9|1940.1|1938.1|1940.9|1938.9|1940.1|1938.1|0
1651733910000|2022-05-05 06:58:30|1940.2|1938.2|1940.3|1938.3|1940.4|1938.4|1940.2|1938.2|0
1651733930000|2022-05-05 06:58:50|1940.2|1938.2|1939.9|1937.9|1940.2|1938.2|1939.9|1937.9|0
1651733940000|2022-05-05 06:59:00|1940|1938|1940|1938|1940|1938|1940|1938|0
1651733970000|2022-05-05 06:59:30|1940.2|1938.2|1940.3|1938.3|1940.3|1938.3|1940.2|1938.2|0
1651733990000|2022-05-05 06:59:50|1940.5|1938.5|1940.4|1938.4|1940.5|1938.5|1940.4|1938.4|0
1651734000000|2022-05-05 07:00:00|1940.3|1938.3|1940.6|1938.6|1940.9|1938.9|1940.3|1938.3|0
1651734010000|2022-05-05 07:00:10|1940.5|1938.5|1940.2|1938.2|1940.5|1938.5|1940.2|1938.2|0
1651734020000|2022-05-05 07:00:20|1940|1938|1939.9|1937.9|1940.2|1938.2|1939.9|1937.9|0
1651734030000|2022-05-05 07:00:30|1940.1|1938.1|1939.9|1937.9|1940.5|1938.5|1939.9|1937.9|0
1651734050000|2022-05-05 07:00:50|1939.7|1937.7|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1651734060000|2022-05-05 07:01:00|1939.9|1937.9|1939.9|1937.9|1940|1938|1939.7|1937.7|0
1651734070000|2022-05-05 07:01:10|1939.7|1937.7|1939.5|1937.5|1939.9|1937.9|1939.5|1937.5|0
1651734080000|2022-05-05 07:01:20|1939.7|1937.7|1939.9|1937.9|1939.9|1937.9|1939.7|1937.7|0
1651734100000|2022-05-05 07:01:40|1940|1938|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1651734120000|2022-05-05 07:02:00|1940|1938|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1651734150000|2022-05-05 07:02:30|1940|1938|1940.1|1938.1|1940.1|1938.1|1940|1938|0
1651734160000|2022-05-05 07:02:40|1940.2|1938.2|1940.2|1938.2|1940.2|1938.2|1940|1938|0
1651734170000|2022-05-05 07:02:50|1940.3|1938.3|1940.5|1938.5|1940.6|1938.6|1940.3|1938.3|0
1651734190000|2022-05-05 07:03:10|1940.4|1938.4|1940.5|1938.5|1940.5|1938.5|1940.4|1938.4|0
1651734200000|2022-05-05 07:03:20|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|1940.3|1938.3|0
1651734210000|2022-05-05 07:03:30|1940.4|1938.4|1940.5|1938.5|1940.5|1938.5|1940.4|1938.4|0
1651734230000|2022-05-05 07:03:50|1940.6|1938.6|1940.8|1938.8|1940.8|1938.8|1940.6|1938.6|0
1651734240000|2022-05-05 07:04:00|1941|1939|1941.1|1939.1|1941.1|1939.1|1940.9|1938.9|0
1651734250000|2022-05-05 07:04:10|1941.2|1939.2|1941.2|1939.2|1941.2|1939.2|1941.1|1939.1|0
1651734260000|2022-05-05 07:04:20|1941.3|1939.3|1941.8|1939.8|1941.8|1939.8|1941.3|1939.3|0
1651734270000|2022-05-05 07:04:30|1941.7|1939.7|1942|1940|1942|1940|1941.6|1939.6|0
1651734290000|2022-05-05 07:04:50|1941.8|1939.8|1941.8|1939.8|1941.9|1939.9|1941.8|1939.8|0
1651734300000|2022-05-05 07:05:00|1942|1940|1942.1|1940.1|1942.2|1940.2|1942|1940|0
1651734330000|2022-05-05 07:05:30|1942|1940|1941.5|1939.5|1942|1940|1941.5|1939.5|0
1651734340000|2022-05-05 07:05:40|1941.3|1939.3|1940.6|1938.6|1941.5|1939.5|1940.6|1938.6|0
1651734350000|2022-05-05 07:05:50|1940.7|1938.7|1940.8|1938.8|1940.8|1938.8|1940.5|1938.5|0
1651734360000|2022-05-05 07:06:00|1940.7|1938.7|1940.2|1938.2|1940.7|1938.7|1940.2|1938.2|0
1651734370000|2022-05-05 07:06:10|1940|1938|1940.2|1938.2|1940.2|1938.2|1939.8|1937.8|0
1651734380000|2022-05-05 07:06:20|1940|1938|1940.5|1938.5|1940.5|1938.5|1940|1938|0
1651734390000|2022-05-05 07:06:30|1940.4|1938.4|1939.9|1937.9|1940.4|1938.4|1939.9|1937.9|0
1651734400000|2022-05-05 07:06:40|1940|1938|1940.2|1938.2|1940.4|1938.4|1940|1938|0
1651734410000|2022-05-05 07:06:50|1940|1938|1939.9|1937.9|1940|1938|1939.9|1937.9|0
1651734420000|2022-05-05 07:07:00|1940|1938|1940.2|1938.2|1940.2|1938.2|1939.7|1937.7|0
1651734430000|2022-05-05 07:07:10|1940.3|1938.3|1940.2|1938.2|1940.5|1938.5|1940|1938|0
1651734440000|2022-05-05 07:07:20|1940.3|1938.3|1940.2|1938.2|1940.4|1938.4|1940.2|1938.2|0
1651734460000|2022-05-05 07:07:40|1940.1|1938.1|1940.5|1938.5|1940.5|1938.5|1939.9|1937.9|0
1651734470000|2022-05-05 07:07:50|1940.7|1938.7|1940.5|1938.5|1940.8|1938.8|1940.5|1938.5|0
1651734480000|2022-05-05 07:08:00|1940.7|1938.7|1940.7|1938.7|1940.7|1938.7|1940.5|1938.5|0
1651734490000|2022-05-05 07:08:10|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|1940.5|1938.5|0
1651734500000|2022-05-05 07:08:20|1940.7|1938.7|1940.9|1938.9|1940.9|1938.9|1940.7|1938.7|0
1651734510000|2022-05-05 07:08:30|1941.1|1939.1|1941.2|1939.2|1941.2|1939.2|1941.1|1939.1|0
1651734530000|2022-05-05 07:08:50|1941.4|1939.4|1941.5|1939.5|1941.5|1939.5|1941.4|1939.4|0
1651734540000|2022-05-05 07:09:00|1941.6|1939.6|1941.9|1939.9|1941.9|1939.9|1941.6|1939.6|0
1651734550000|2022-05-05 07:09:10|1941.7|1939.7|1941.8|1939.8|1941.9|1939.9|1941.7|1939.7|0
1651734560000|2022-05-05 07:09:20|1941.9|1939.9|1941.8|1939.8|1941.9|1939.9|1941.8|1939.8|0
1651734590000|2022-05-05 07:09:50|1941.6|1939.6|1941.5|1939.5|1941.6|1939.6|1941.5|1939.5|0
1651734600000|2022-05-05 07:10:00|1941.3|1939.3|1941.5|1939.5|1941.5|1939.5|1941.2|1939.2|0
1651734610000|2022-05-05 07:10:10|1941|1939|1940.8|1938.8|1941|1939|1940.8|1938.8|0
1651734620000|2022-05-05 07:10:20|1940.7|1938.7|1940.5|1938.5|1940.7|1938.7|1940.5|1938.5|0
1651734630000|2022-05-05 07:10:30|1940.3|1938.3|1940.2|1938.2|1940.3|1938.3|1940.2|1938.2|0
1651734640000|2022-05-05 07:10:40|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|1939.9|1937.9|0
1651734660000|2022-05-05 07:11:00|1939.8|1937.8|1940.2|1938.2|1940.3|1938.3|1939.8|1937.8|0
1651734670000|2022-05-05 07:11:10|1940.3|1938.3|1940.2|1938.2|1940.5|1938.5|1940.2|1938.2|0
1651734680000|2022-05-05 07:11:20|1940.1|1938.1|1939.6|1937.6|1940.1|1938.1|1939.6|1937.6|0
1651734690000|2022-05-05 07:11:30|1939.7|1937.7|1939.8|1937.8|1939.8|1937.8|1939.7|1937.7|0
1651734700000|2022-05-05 07:11:40|1939.6|1937.6|1939.4|1937.4|1939.6|1937.6|1939.4|1937.4|0
1651734710000|2022-05-05 07:11:50|1939.3|1937.3|1938.8|1936.8|1939.3|1937.3|1938.8|1936.8|0
1651734720000|2022-05-05 07:12:00|1939|1937|1939.3|1937.3|1939.3|1937.3|1939|1937|0
1651734730000|2022-05-05 07:12:10|1939.1|1937.1|1939.6|1937.6|1939.6|1937.6|1939.1|1937.1|0
1651734740000|2022-05-05 07:12:20|1939.5|1937.5|1939.4|1937.4|1939.5|1937.5|1939.3|1937.3|0
1651734750000|2022-05-05 07:12:30|1939.3|1937.3|1938.9|1936.9|1939.3|1937.3|1938.9|1936.9|0
1651734760000|2022-05-05 07:12:40|1938.8|1936.8|1938.9|1936.9|1939.1|1937.1|1938.8|1936.8|0
1651734770000|2022-05-05 07:12:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1651734790000|2022-05-05 07:13:10|1939.1|1937.1|1939.1|1937.1|1939.2|1937.2|1939|1937|0
1651734800000|2022-05-05 07:13:20|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1651734810000|2022-05-05 07:13:30|1938.8|1936.8|1938.7|1936.7|1939|1937|1938.7|1936.7|0
1651734820000|2022-05-05 07:13:40|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938.2|1936.2|0
1651734830000|2022-05-05 07:13:50|1938.3|1936.3|1938.7|1936.7|1938.7|1936.7|1938.2|1936.2|0
1651734840000|2022-05-05 07:14:00|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651734850000|2022-05-05 07:14:10|1938.5|1936.5|1938.6|1936.6|1938.6|1936.6|1938.5|1936.5|0
1651734860000|2022-05-05 07:14:20|1938.5|1936.5|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1651734870000|2022-05-05 07:14:30|1938.5|1936.5|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1651734880000|2022-05-05 07:14:40|1938.5|1936.5|1938.2|1936.2|1938.5|1936.5|1938.2|1936.2|0
1651734890000|2022-05-05 07:14:50|1938|1936|1937.6|1935.6|1938.2|1936.2|1937.4|1935.4|0
1651734900000|2022-05-05 07:15:00|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651734910000|2022-05-05 07:15:10|1937.7|1935.7|1938.2|1936.2|1938.2|1936.2|1937.7|1935.7|0
1651734920000|2022-05-05 07:15:20|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1651734950000|2022-05-05 07:15:50|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1651734960000|2022-05-05 07:16:00|1938.7|1936.7|1937.7|1935.7|1938.7|1936.7|1937.7|1935.7|0
1651734970000|2022-05-05 07:16:10|1937.9|1935.9|1938.2|1936.2|1938.2|1936.2|1937.9|1935.9|0
1651734980000|2022-05-05 07:16:20|1938|1936|1937.9|1935.9|1938.2|1936.2|1937.8|1935.8|0
1651734990000|2022-05-05 07:16:30|1938|1936|1938|1936|1938.2|1936.2|1938|1936|0
1651735000000|2022-05-05 07:16:40|1937.8|1935.8|1937.5|1935.5|1937.8|1935.8|1937.5|1935.5|0
1651735010000|2022-05-05 07:16:50|1937.6|1935.6|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1651735020000|2022-05-05 07:17:00|1937.3|1935.3|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1651735030000|2022-05-05 07:17:10|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651735040000|2022-05-05 07:17:20|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651735070000|2022-05-05 07:17:50|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651735080000|2022-05-05 07:18:00|1937.8|1935.8|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1651735090000|2022-05-05 07:18:10|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651735100000|2022-05-05 07:18:20|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651735110000|2022-05-05 07:18:30|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651735120000|2022-05-05 07:18:40|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651735130000|2022-05-05 07:18:50|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651735150000|2022-05-05 07:19:10|1938.5|1936.5|1938.4|1936.4|1938.8|1936.8|1938.2|1936.2|0
1651735160000|2022-05-05 07:19:20|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938|1936|0
1651735170000|2022-05-05 07:19:30|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1651735180000|2022-05-05 07:19:40|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1651735190000|2022-05-05 07:19:50|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651735200000|2022-05-05 07:20:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651735210000|2022-05-05 07:20:10|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651735240000|2022-05-05 07:20:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651735250000|2022-05-05 07:20:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651735260000|2022-05-05 07:21:00|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651735270000|2022-05-05 07:21:10|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651735280000|2022-05-05 07:21:20|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1651735290000|2022-05-05 07:21:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651735310000|2022-05-05 07:21:50|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651735320000|2022-05-05 07:22:00|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651735330000|2022-05-05 07:22:10|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651735400000|2022-05-05 07:23:20|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651735410000|2022-05-05 07:23:30|1937.9|1935.9|1937.6|1935.6|1938|1936|1937.6|1935.6|0
1651735420000|2022-05-05 07:23:40|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1651735430000|2022-05-05 07:23:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1651735460000|2022-05-05 07:24:20|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1651735480000|2022-05-05 07:24:40|1937.2|1935.2|1936.7|1934.7|1937.2|1935.2|1936.7|1934.7|0
1651735490000|2022-05-05 07:24:50|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1651735500000|2022-05-05 07:25:00|1936.7|1934.7|1937.2|1935.2|1937.2|1935.2|1936.6|1934.6|0
1651735510000|2022-05-05 07:25:10|1937.4|1935.4|1937.7|1935.7|1937.7|1935.7|1937.4|1935.4|0
1651735520000|2022-05-05 07:25:20|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1651735530000|2022-05-05 07:25:30|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651735540000|2022-05-05 07:25:40|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1651735550000|2022-05-05 07:25:50|1937.2|1935.2|1937.3|1935.3|1937.4|1935.4|1937.2|1935.2|0
1651735560000|2022-05-05 07:26:00|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1651735570000|2022-05-05 07:26:10|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651735590000|2022-05-05 07:26:30|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1651735600000|2022-05-05 07:26:40|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1651735610000|2022-05-05 07:26:50|1937.3|1935.3|1937|1935|1937.4|1935.4|1937|1935|0
1651735620000|2022-05-05 07:27:00|1936.9|1934.9|1937.5|1935.5|1937.5|1935.5|1936.9|1934.9|0
1651735630000|2022-05-05 07:27:10|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651735640000|2022-05-05 07:27:20|1937.5|1935.5|1937.2|1935.2|1937.5|1935.5|1937|1935|0
1651735650000|2022-05-05 07:27:30|1937|1935|1936.9|1934.9|1937|1935|1936.8|1934.8|0
1651735660000|2022-05-05 07:27:40|1936.8|1934.8|1936.7|1934.7|1937|1935|1936.7|1934.7|0
1651735670000|2022-05-05 07:27:50|1936.6|1934.6|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1651735680000|2022-05-05 07:28:00|1936.8|1934.8|1936.9|1934.9|1937.1|1935.1|1936.8|1934.8|0
1651735690000|2022-05-05 07:28:10|1936.8|1934.8|1937.1|1935.1|1937.1|1935.1|1936.8|1934.8|0
1651735700000|2022-05-05 07:28:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651735710000|2022-05-05 07:28:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1651735720000|2022-05-05 07:28:40|1937.6|1935.6|1938.1|1936.1|1938.1|1936.1|1937.6|1935.6|0
1651735730000|2022-05-05 07:28:50|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651735760000|2022-05-05 07:29:20|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1651735770000|2022-05-05 07:29:30|1937.7|1935.7|1937.4|1935.4|1937.7|1935.7|1937.4|1935.4|0
1651735790000|2022-05-05 07:29:50|1937.5|1935.5|1936.9|1934.9|1937.5|1935.5|1936.9|1934.9|0
1651735800000|2022-05-05 07:30:00|1936.8|1934.8|1937.1|1935.1|1937.2|1935.2|1936.8|1934.8|0
1651735810000|2022-05-05 07:30:10|1937.2|1935.2|1937.3|1935.3|1937.6|1935.6|1937.1|1935.1|0
1651735820000|2022-05-05 07:30:20|1937.4|1935.4|1937.4|1935.4|1937.6|1935.6|1937.3|1935.3|0
1651735830000|2022-05-05 07:30:30|1937.6|1935.6|1937|1935|1937.6|1935.6|1937|1935|0
1651735850000|2022-05-05 07:30:50|1937.1|1935.1|1937|1935|1937.3|1935.3|1937|1935|0
1651735860000|2022-05-05 07:31:00|1937.1|1935.1|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651735870000|2022-05-05 07:31:10|1937|1935|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1651735880000|2022-05-05 07:31:20|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651735890000|2022-05-05 07:31:30|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1651735900000|2022-05-05 07:31:40|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.5|1935.5|0
1651735910000|2022-05-05 07:31:50|1937.7|1935.7|1937.6|1935.6|1937.8|1935.8|1937.3|1935.3|0
1651735920000|2022-05-05 07:32:00|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.4|1935.4|0
1651735930000|2022-05-05 07:32:10|1937.4|1935.4|1937.9|1935.9|1937.9|1935.9|1937.4|1935.4|0
1651735940000|2022-05-05 07:32:20|1938|1936|1937.4|1935.4|1938|1936|1937.4|1935.4|0
1651735950000|2022-05-05 07:32:30|1937.3|1935.3|1937.8|1935.8|1937.8|1935.8|1937.2|1935.2|0
1651735960000|2022-05-05 07:32:40|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.3|1935.3|0
1651735970000|2022-05-05 07:32:50|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1651735980000|2022-05-05 07:33:00|1937.3|1935.3|1937|1935|1937.3|1935.3|1936.9|1934.9|0
1651735990000|2022-05-05 07:33:10|1936.9|1934.9|1937|1935|1937.3|1935.3|1936.9|1934.9|0
1651736000000|2022-05-05 07:33:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1651736010000|2022-05-05 07:33:30|1937|1935|1937|1935|1937.1|1935.1|1937|1935|0
1651736020000|2022-05-05 07:33:40|1937.1|1935.1|1937|1935|1937.1|1935.1|1937|1935|0
1651736030000|2022-05-05 07:33:50|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651736040000|2022-05-05 07:34:00|1937.1|1935.1|1936.9|1934.9|1937.3|1935.3|1936.9|1934.9|0
1651736050000|2022-05-05 07:34:10|1936.8|1934.8|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1651736060000|2022-05-05 07:34:20|1936.9|1934.9|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1651736070000|2022-05-05 07:34:30|1936.9|1934.9|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1651736080000|2022-05-05 07:34:40|1936.7|1934.7|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1651736100000|2022-05-05 07:35:00|1936.7|1934.7|1936.3|1934.3|1937|1935|1936.3|1934.3|0
1651736110000|2022-05-05 07:35:10|1936|1934|1936|1934|1936|1934|1936|1934|0
1651736140000|2022-05-05 07:35:40|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1651736150000|2022-05-05 07:35:50|1936.2|1934.2|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651736160000|2022-05-05 07:36:00|1936.4|1934.4|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1651736170000|2022-05-05 07:36:10|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1651736180000|2022-05-05 07:36:20|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1651736190000|2022-05-05 07:36:30|1936.5|1934.5|1936.7|1934.7|1936.9|1934.9|1936.5|1934.5|0
1651736200000|2022-05-05 07:36:40|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1651736210000|2022-05-05 07:36:50|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1651736220000|2022-05-05 07:37:00|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937|1935|0
1651736240000|2022-05-05 07:37:20|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1651736250000|2022-05-05 07:37:30|1937.4|1935.4|1937.3|1935.3|1937.5|1935.5|1937.2|1935.2|0
1651736260000|2022-05-05 07:37:40|1937.4|1935.4|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1651736270000|2022-05-05 07:37:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651736280000|2022-05-05 07:38:00|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651736290000|2022-05-05 07:38:10|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1651736300000|2022-05-05 07:38:20|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1651736310000|2022-05-05 07:38:30|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1651736320000|2022-05-05 07:38:40|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1651736330000|2022-05-05 07:38:50|1937.1|1935.1|1936.6|1934.6|1937.1|1935.1|1936.6|1934.6|0
1651736340000|2022-05-05 07:39:00|1936.7|1934.7|1936|1934|1936.7|1934.7|1936|1934|0
1651736350000|2022-05-05 07:39:10|1935.9|1933.9|1935.6|1933.6|1935.9|1933.9|1935.5|1933.5|0
1651736360000|2022-05-05 07:39:20|1935.5|1933.5|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1651736370000|2022-05-05 07:39:30|1935.5|1933.5|1935.3|1933.3|1935.6|1933.6|1935.3|1933.3|0
1651736380000|2022-05-05 07:39:40|1935.4|1933.4|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1651736390000|2022-05-05 07:39:50|1935.1|1933.1|1935.5|1933.5|1935.5|1933.5|1935.1|1933.1|0
1651736400000|2022-05-05 07:40:00|1935.3|1933.3|1935.6|1933.6|1935.8|1933.8|1935.3|1933.3|0
1651736410000|2022-05-05 07:40:10|1935.8|1933.8|1936|1934|1936.1|1934.1|1935.6|1933.6|0
1651736420000|2022-05-05 07:40:20|1935.8|1933.8|1936.3|1934.3|1936.3|1934.3|1935.8|1933.8|0
1651736430000|2022-05-05 07:40:30|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.3|1934.3|0
1651736440000|2022-05-05 07:40:40|1936.3|1934.3|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1651736450000|2022-05-05 07:40:50|1936.2|1934.2|1936.2|1934.2|1936.3|1934.3|1936|1934|0
1651736460000|2022-05-05 07:41:00|1936.3|1934.3|1936|1934|1936.3|1934.3|1936|1934|0
1651736470000|2022-05-05 07:41:10|1936.1|1934.1|1936.3|1934.3|1936.3|1934.3|1936|1934|0
1651736480000|2022-05-05 07:41:20|1936.6|1934.6|1936.6|1934.6|1937|1935|1936.6|1934.6|0
1651736490000|2022-05-05 07:41:30|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1651736500000|2022-05-05 07:41:40|1936.7|1934.7|1937|1935|1937|1935|1936.6|1934.6|0
1651736510000|2022-05-05 07:41:50|1936.8|1934.8|1937|1935|1937|1935|1936.7|1934.7|0
1651736520000|2022-05-05 07:42:00|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|0
1651736530000|2022-05-05 07:42:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1651736540000|2022-05-05 07:42:20|1937|1935|1937|1935|1937.3|1935.3|1937|1935|0
1651736550000|2022-05-05 07:42:30|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1651736560000|2022-05-05 07:42:40|1937.1|1935.1|1937|1935|1937.3|1935.3|1937|1935|0
1651736570000|2022-05-05 07:42:50|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.5|1934.5|0
1651736580000|2022-05-05 07:43:00|1936.7|1934.7|1936.3|1934.3|1936.7|1934.7|1936.3|1934.3|0
1651736600000|2022-05-05 07:43:20|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1651736610000|2022-05-05 07:43:30|1936.6|1934.6|1937|1935|1937|1935|1936.6|1934.6|0
1651736620000|2022-05-05 07:43:40|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937|1935|0
1651736630000|2022-05-05 07:43:50|1937|1935|1937|1935|1937.2|1935.2|1937|1935|0
1651736640000|2022-05-05 07:44:00|1936.8|1934.8|1937|1935|1937|1935|1936.7|1934.7|0
1651736650000|2022-05-05 07:44:10|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651736660000|2022-05-05 07:44:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651736670000|2022-05-05 07:44:30|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651736680000|2022-05-05 07:44:40|1937|1935|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1651736700000|2022-05-05 07:45:00|1937|1935|1937.1|1935.1|1937.3|1935.3|1937|1935|0
1651736710000|2022-05-05 07:45:10|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937.1|1935.1|0
1651736720000|2022-05-05 07:45:20|1937.1|1935.1|1936.8|1934.8|1937.1|1935.1|1936.8|1934.8|0
1651736730000|2022-05-05 07:45:30|1936.7|1934.7|1937|1935|1937|1935|1936.7|1934.7|0
1651736740000|2022-05-05 07:45:40|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651736750000|2022-05-05 07:45:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651736760000|2022-05-05 07:46:00|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651736770000|2022-05-05 07:46:10|1937.7|1935.7|1937.7|1935.7|1937.8|1935.8|1937.6|1935.6|0
1651736780000|2022-05-05 07:46:20|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651736790000|2022-05-05 07:46:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1651736800000|2022-05-05 07:46:40|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651736810000|2022-05-05 07:46:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651736820000|2022-05-05 07:47:00|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.3|1935.3|0
1651736830000|2022-05-05 07:47:10|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1651736840000|2022-05-05 07:47:20|1937.4|1935.4|1938|1936|1938|1936|1937.4|1935.4|0
1651736850000|2022-05-05 07:47:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651736860000|2022-05-05 07:47:40|1937.9|1935.9|1938|1936|1938|1936|1937.8|1935.8|0
1651736870000|2022-05-05 07:47:50|1937.9|1935.9|1938.2|1936.2|1938.3|1936.3|1937.9|1935.9|0
1651736880000|2022-05-05 07:48:00|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651736890000|2022-05-05 07:48:10|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1651736900000|2022-05-05 07:48:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651736910000|2022-05-05 07:48:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1651736930000|2022-05-05 07:48:50|1937.8|1935.8|1938|1936|1938|1936|1937.7|1935.7|0
1651736940000|2022-05-05 07:49:00|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651736950000|2022-05-05 07:49:10|1937.7|1935.7|1938|1936|1938|1936|1937.6|1935.6|0
1651736960000|2022-05-05 07:49:20|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938.2|1936.2|0
1651736970000|2022-05-05 07:49:30|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1651736980000|2022-05-05 07:49:40|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1651736990000|2022-05-05 07:49:50|1938|1936|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1651737000000|2022-05-05 07:50:00|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.3|1935.3|0
1651737010000|2022-05-05 07:50:10|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1651737020000|2022-05-05 07:50:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651737030000|2022-05-05 07:50:30|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651737040000|2022-05-05 07:50:40|1937.9|1935.9|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1651737050000|2022-05-05 07:50:50|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651737070000|2022-05-05 07:51:10|1937.8|1935.8|1937.4|1935.4|1938|1936|1937.4|1935.4|0
1651737080000|2022-05-05 07:51:20|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651737090000|2022-05-05 07:51:30|1937.9|1935.9|1938|1936|1938.2|1936.2|1937.7|1935.7|0
1651737100000|2022-05-05 07:51:40|1937.9|1935.9|1938|1936|1938.2|1936.2|1937.9|1935.9|0
1651737120000|2022-05-05 07:52:00|1938.2|1936.2|1938.2|1936.2|1938.3|1936.3|1938|1936|0
1651737130000|2022-05-05 07:52:10|1938|1936|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1651737140000|2022-05-05 07:52:20|1938.4|1936.4|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1651737150000|2022-05-05 07:52:30|1938|1936|1937.4|1935.4|1938|1936|1937.4|1935.4|0
1651737160000|2022-05-05 07:52:40|1937.2|1935.2|1937.2|1935.2|1937.4|1935.4|1937.1|1935.1|0
1651737170000|2022-05-05 07:52:50|1937.4|1935.4|1937.4|1935.4|1937.6|1935.6|1937.2|1935.2|0
1651737180000|2022-05-05 07:53:00|1937.6|1935.6|1938.1|1936.1|1938.1|1936.1|1937.6|1935.6|0
1651737190000|2022-05-05 07:53:10|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651737200000|2022-05-05 07:53:20|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651737210000|2022-05-05 07:53:30|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.4|1935.4|0
1651737220000|2022-05-05 07:53:40|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651737230000|2022-05-05 07:53:50|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651737240000|2022-05-05 07:54:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651737250000|2022-05-05 07:54:10|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651737260000|2022-05-05 07:54:20|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651737270000|2022-05-05 07:54:30|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1651737280000|2022-05-05 07:54:40|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651737290000|2022-05-05 07:54:50|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1651737300000|2022-05-05 07:55:00|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651737310000|2022-05-05 07:55:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651737320000|2022-05-05 07:55:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651737330000|2022-05-05 07:55:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651737340000|2022-05-05 07:55:40|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1651737350000|2022-05-05 07:55:50|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.4|1935.4|0
1651737360000|2022-05-05 07:56:00|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1651737370000|2022-05-05 07:56:10|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1651737380000|2022-05-05 07:56:20|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937|1935|0
1651737390000|2022-05-05 07:56:30|1937.4|1935.4|1937.5|1935.5|1937.7|1935.7|1937.2|1935.2|0
1651737400000|2022-05-05 07:56:40|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651737410000|2022-05-05 07:56:50|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651737420000|2022-05-05 07:57:00|1937.1|1935.1|1937|1935|1937.2|1935.2|1937|1935|0
1651737430000|2022-05-05 07:57:10|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1651737440000|2022-05-05 07:57:20|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1651737450000|2022-05-05 07:57:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1651737460000|2022-05-05 07:57:40|1937.4|1935.4|1937.8|1935.8|1937.8|1935.8|1937.4|1935.4|0
1651737470000|2022-05-05 07:57:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651737480000|2022-05-05 07:58:00|1937.9|1935.9|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1651737490000|2022-05-05 07:58:10|1938.3|1936.3|1937.9|1935.9|1938.3|1936.3|1937.9|1935.9|0
1651737500000|2022-05-05 07:58:20|1937.8|1935.8|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1651737510000|2022-05-05 07:58:30|1937.9|1935.9|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1651737520000|2022-05-05 07:58:40|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651737530000|2022-05-05 07:58:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651737540000|2022-05-05 07:59:00|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651737550000|2022-05-05 07:59:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651737560000|2022-05-05 07:59:20|1937.9|1935.9|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651737570000|2022-05-05 07:59:30|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651737580000|2022-05-05 07:59:40|1937.5|1935.5|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1651737590000|2022-05-05 07:59:50|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1651737610000|2022-05-05 08:00:10|1937.3|1935.3|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1651737620000|2022-05-05 08:00:20|1936.9|1934.9|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1651737630000|2022-05-05 08:00:30|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1651737640000|2022-05-05 08:00:40|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1651737650000|2022-05-05 08:00:50|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1651737660000|2022-05-05 08:01:00|1936.6|1934.6|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1651737670000|2022-05-05 08:01:10|1936.6|1934.6|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1651737680000|2022-05-05 08:01:20|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.6|1934.6|0
1651737690000|2022-05-05 08:01:30|1937|1935|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1651737700000|2022-05-05 08:01:40|1937.6|1935.6|1937.9|1935.9|1938.1|1936.1|1937.6|1935.6|0
1651737710000|2022-05-05 08:01:50|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1651737720000|2022-05-05 08:02:00|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651737730000|2022-05-05 08:02:10|1937.5|1935.5|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1651737740000|2022-05-05 08:02:20|1937|1935|1937|1935|1937.3|1935.3|1937|1935|0
1651737750000|2022-05-05 08:02:30|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.6|1934.6|0
1651737760000|2022-05-05 08:02:40|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1651737770000|2022-05-05 08:02:50|1936.9|1934.9|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1651737780000|2022-05-05 08:03:00|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1651737800000|2022-05-05 08:03:20|1936.6|1934.6|1936.2|1934.2|1936.6|1934.6|1936.2|1934.2|0
1651737810000|2022-05-05 08:03:30|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1651737820000|2022-05-05 08:03:40|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1651737830000|2022-05-05 08:03:50|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1651737840000|2022-05-05 08:04:00|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1651737850000|2022-05-05 08:04:10|1935.8|1933.8|1935.9|1933.9|1936|1934|1935.7|1933.7|0
1651737860000|2022-05-05 08:04:20|1935.8|1933.8|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1651737870000|2022-05-05 08:04:30|1935.7|1933.7|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1651737880000|2022-05-05 08:04:40|1935.6|1933.6|1935.9|1933.9|1936|1934|1935.6|1933.6|0
1651737890000|2022-05-05 08:04:50|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1651737900000|2022-05-05 08:05:00|1936|1934|1936.2|1934.2|1936.4|1934.4|1936|1934|0
1651737920000|2022-05-05 08:05:20|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1651737930000|2022-05-05 08:05:30|1936.2|1934.2|1936.4|1934.4|1936.5|1934.5|1936.2|1934.2|0
1651737940000|2022-05-05 08:05:40|1936.3|1934.3|1936.4|1934.4|1936.4|1934.4|1936.2|1934.2|0
1651737950000|2022-05-05 08:05:50|1936.2|1934.2|1935.9|1933.9|1936.2|1934.2|1935.9|1933.9|0
1651737960000|2022-05-05 08:06:00|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1651737970000|2022-05-05 08:06:10|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1651737980000|2022-05-05 08:06:20|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1651737990000|2022-05-05 08:06:30|1936|1934|1936|1934|1936|1934|1936|1934|0
1651738000000|2022-05-05 08:06:40|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1651738010000|2022-05-05 08:06:50|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1651738020000|2022-05-05 08:07:00|1936.2|1934.2|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1651738030000|2022-05-05 08:07:10|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1651738040000|2022-05-05 08:07:20|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1651738050000|2022-05-05 08:07:30|1936|1934|1935.9|1933.9|1936|1934|1935.7|1933.7|0
1651738060000|2022-05-05 08:07:40|1935.8|1933.8|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1651738080000|2022-05-05 08:08:00|1935.8|1933.8|1935.8|1933.8|1936.2|1934.2|1935.8|1933.8|0
1651738090000|2022-05-05 08:08:10|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1651738100000|2022-05-05 08:08:20|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651738110000|2022-05-05 08:08:30|1936|1934|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1651738120000|2022-05-05 08:08:40|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1651738130000|2022-05-05 08:08:50|1935.7|1933.7|1935|1933|1935.7|1933.7|1934.9|1932.9|0
1651738140000|2022-05-05 08:09:00|1935.1|1933.1|1935|1933|1935.1|1933.1|1934.9|1932.9|0
1651738150000|2022-05-05 08:09:10|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1651738160000|2022-05-05 08:09:20|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1651738170000|2022-05-05 08:09:30|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1651738180000|2022-05-05 08:09:40|1935|1933|1935|1933|1935.2|1933.2|1934.9|1932.9|0
1651738190000|2022-05-05 08:09:50|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1651738200000|2022-05-05 08:10:00|1935|1933|1934.5|1932.5|1935|1933|1934.5|1932.5|0
1651738210000|2022-05-05 08:10:10|1934.2|1932.2|1934.4|1932.4|1934.5|1932.5|1934.2|1932.2|0
1651738220000|2022-05-05 08:10:20|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1651738230000|2022-05-05 08:10:30|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1651738240000|2022-05-05 08:10:40|1934.8|1932.8|1934.9|1932.9|1934.9|1932.9|1934.8|1932.8|0
1651738260000|2022-05-05 08:11:00|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1651738270000|2022-05-05 08:11:10|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1651738280000|2022-05-05 08:11:20|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1651738290000|2022-05-05 08:11:30|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1651738300000|2022-05-05 08:11:40|1935.5|1933.5|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1651738310000|2022-05-05 08:11:50|1935.6|1933.6|1935.7|1933.7|1935.9|1933.9|1935.6|1933.6|0
1651738320000|2022-05-05 08:12:00|1935.6|1933.6|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1651738330000|2022-05-05 08:12:10|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.2|1933.2|0
1651738340000|2022-05-05 08:12:20|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1651738350000|2022-05-05 08:12:30|1935.4|1933.4|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1651738360000|2022-05-05 08:12:40|1935.5|1933.5|1935.9|1933.9|1936|1934|1935.5|1933.5|0
1651738370000|2022-05-05 08:12:50|1936|1934|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1651738380000|2022-05-05 08:13:00|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936.1|1934.1|0
1651738390000|2022-05-05 08:13:10|1935.9|1933.9|1935.9|1933.9|1936|1934|1935.7|1933.7|0
1651738400000|2022-05-05 08:13:20|1936|1934|1936|1934|1936.2|1934.2|1935.9|1933.9|0
1651738410000|2022-05-05 08:13:30|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651738420000|2022-05-05 08:13:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1651738430000|2022-05-05 08:13:50|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1651738440000|2022-05-05 08:14:00|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.7|1933.7|0
1651738460000|2022-05-05 08:14:20|1935.5|1933.5|1935.1|1933.1|1935.5|1933.5|1935.1|1933.1|0
1651738480000|2022-05-05 08:14:40|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1651738490000|2022-05-05 08:14:50|1935.3|1933.3|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1651738500000|2022-05-05 08:15:00|1935.7|1933.7|1936.1|1934.1|1936.1|1934.1|1935.7|1933.7|0
1651738520000|2022-05-05 08:15:20|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1651738540000|2022-05-05 08:15:40|1936.3|1934.3|1936.4|1934.4|1936.6|1934.6|1936.3|1934.3|0
1651738550000|2022-05-05 08:15:50|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1651738560000|2022-05-05 08:16:00|1936.4|1934.4|1937.1|1935.1|1937.1|1935.1|1936.4|1934.4|0
1651738570000|2022-05-05 08:16:10|1937|1935|1937|1935|1937|1935|1936.8|1934.8|0
1651738580000|2022-05-05 08:16:20|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1651738590000|2022-05-05 08:16:30|1936.5|1934.5|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651738600000|2022-05-05 08:16:40|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1651738610000|2022-05-05 08:16:50|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.3|1934.3|0
1651738620000|2022-05-05 08:17:00|1936.4|1934.4|1936.4|1934.4|1936.7|1934.7|1936.2|1934.2|0
1651738630000|2022-05-05 08:17:10|1936.5|1934.5|1936.6|1934.6|1936.8|1934.8|1936.5|1934.5|0
1651738640000|2022-05-05 08:17:20|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.3|1934.3|0
1651738650000|2022-05-05 08:17:30|1936.3|1934.3|1936.8|1934.8|1936.8|1934.8|1936.3|1934.3|0
1651738660000|2022-05-05 08:17:40|1936.9|1934.9|1936.6|1934.6|1936.9|1934.9|1936.6|1934.6|0
1651738680000|2022-05-05 08:18:00|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1651738690000|2022-05-05 08:18:10|1936.3|1934.3|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1651738700000|2022-05-05 08:18:20|1936.6|1934.6|1936.2|1934.2|1936.6|1934.6|1936.2|1934.2|0
1651738710000|2022-05-05 08:18:30|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651738720000|2022-05-05 08:18:40|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1651738730000|2022-05-05 08:18:50|1936.5|1934.5|1936.7|1934.7|1936.9|1934.9|1936.5|1934.5|0
1651738750000|2022-05-05 08:19:10|1936.9|1934.9|1937|1935|1937.2|1935.2|1936.9|1934.9|0
1651738760000|2022-05-05 08:19:20|1936.7|1934.7|1936.6|1934.6|1936.7|1934.7|1936.4|1934.4|0
1651738770000|2022-05-05 08:19:30|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1651738780000|2022-05-05 08:19:40|1936.4|1934.4|1936.2|1934.2|1936.6|1934.6|1936.2|1934.2|0
1651738790000|2022-05-05 08:19:50|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1651738800000|2022-05-05 08:20:00|1936.4|1934.4|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1651738810000|2022-05-05 08:20:10|1937|1935|1936.9|1934.9|1937|1935|1936.7|1934.7|0
1651738820000|2022-05-05 08:20:20|1937|1935|1937|1935|1937.1|1935.1|1937|1935|0
1651738830000|2022-05-05 08:20:30|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651738840000|2022-05-05 08:20:40|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.1|1935.1|0
1651738860000|2022-05-05 08:21:00|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.2|1935.2|0
1651738870000|2022-05-05 08:21:10|1937.1|1935.1|1937|1935|1937.2|1935.2|1937|1935|0
1651738880000|2022-05-05 08:21:20|1937.2|1935.2|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1651738890000|2022-05-05 08:21:30|1936.9|1934.9|1937|1935|1937.1|1935.1|1936.9|1934.9|0
1651738900000|2022-05-05 08:21:40|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651738910000|2022-05-05 08:21:50|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1651738920000|2022-05-05 08:22:00|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1651738930000|2022-05-05 08:22:10|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651738940000|2022-05-05 08:22:20|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1651738950000|2022-05-05 08:22:30|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651738960000|2022-05-05 08:22:40|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651738990000|2022-05-05 08:23:10|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651739000000|2022-05-05 08:23:20|1937.3|1935.3|1938|1936|1938|1936|1937.3|1935.3|0
1651739010000|2022-05-05 08:23:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651739020000|2022-05-05 08:23:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1651739030000|2022-05-05 08:23:50|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1651739040000|2022-05-05 08:24:00|1938.1|1936.1|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1651739050000|2022-05-05 08:24:10|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651739060000|2022-05-05 08:24:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651739070000|2022-05-05 08:24:30|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1651739080000|2022-05-05 08:24:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651739090000|2022-05-05 08:24:50|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1651739100000|2022-05-05 08:25:00|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1651739110000|2022-05-05 08:25:10|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1651739120000|2022-05-05 08:25:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1651739130000|2022-05-05 08:25:30|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1651739140000|2022-05-05 08:25:40|1937.6|1935.6|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1651739150000|2022-05-05 08:25:50|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1651739160000|2022-05-05 08:26:00|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.7|1934.7|0
1651739170000|2022-05-05 08:26:10|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651739180000|2022-05-05 08:26:20|1936.6|1934.6|1936.6|1934.6|1936.9|1934.9|1936.5|1934.5|0
1651739190000|2022-05-05 08:26:30|1936.8|1934.8|1936.9|1934.9|1936.9|1934.9|1936.8|1934.8|0
1651739200000|2022-05-05 08:26:40|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1651739210000|2022-05-05 08:26:50|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1651739220000|2022-05-05 08:27:00|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1651739230000|2022-05-05 08:27:10|1937|1935|1936.8|1934.8|1937.1|1935.1|1936.6|1934.6|0
1651739250000|2022-05-05 08:27:30|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.4|1934.4|0
1651739260000|2022-05-05 08:27:40|1936.3|1934.3|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1651739270000|2022-05-05 08:27:50|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1651739280000|2022-05-05 08:28:00|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.1|1934.1|0
1651739290000|2022-05-05 08:28:10|1936.3|1934.3|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1651739300000|2022-05-05 08:28:20|1936.2|1934.2|1936|1934|1936.2|1934.2|1936|1934|0
1651739310000|2022-05-05 08:28:30|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1651739320000|2022-05-05 08:28:40|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1651739330000|2022-05-05 08:28:50|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1651739340000|2022-05-05 08:29:00|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1651739350000|2022-05-05 08:29:10|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1651739360000|2022-05-05 08:29:20|1935.3|1933.3|1935.6|1933.6|1935.6|1933.6|1935.3|1933.3|0
1651739390000|2022-05-05 08:29:50|1935.7|1933.7|1935.8|1933.8|1936|1934|1935.7|1933.7|0
1651739400000|2022-05-05 08:30:00|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1651739410000|2022-05-05 08:30:10|1935.9|1933.9|1935.3|1933.3|1935.9|1933.9|1935.3|1933.3|0
1651739430000|2022-05-05 08:30:30|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.1|1933.1|0
1651739440000|2022-05-05 08:30:40|1935.2|1933.2|1935.3|1933.3|1935.6|1933.6|1935.2|1933.2|0
1651739450000|2022-05-05 08:30:50|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1651739460000|2022-05-05 08:31:00|1935.4|1933.4|1935.8|1933.8|1935.9|1933.9|1935.4|1933.4|0
1651739470000|2022-05-05 08:31:10|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1651739480000|2022-05-05 08:31:20|1935.6|1933.6|1935.6|1933.6|1935.8|1933.8|1935.6|1933.6|0
1651739500000|2022-05-05 08:31:40|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1651739510000|2022-05-05 08:31:50|1935.4|1933.4|1935.1|1933.1|1935.4|1933.4|1935|1933|0
1651739520000|2022-05-05 08:32:00|1935|1933|1935.3|1933.3|1935.3|1933.3|1935|1933|0
1651739540000|2022-05-05 08:32:20|1935.1|1933.1|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1651739550000|2022-05-05 08:32:30|1935.1|1933.1|1935.3|1933.3|1935.3|1933.3|1935.1|1933.1|0
1651739560000|2022-05-05 08:32:40|1935.4|1933.4|1935.5|1933.5|1935.6|1933.6|1935.3|1933.3|0
1651739570000|2022-05-05 08:32:50|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1651739580000|2022-05-05 08:33:00|1935.4|1933.4|1935.1|1933.1|1935.5|1933.5|1935.1|1933.1|0
1651739590000|2022-05-05 08:33:10|1935.3|1933.3|1935.1|1933.1|1935.3|1933.3|1935.1|1933.1|0
1651739600000|2022-05-05 08:33:20|1935|1933|1935.1|1933.1|1935.3|1933.3|1934.9|1932.9|0
1651739610000|2022-05-05 08:33:30|1934.9|1932.9|1935.3|1933.3|1935.3|1933.3|1934.9|1932.9|0
1651739620000|2022-05-05 08:33:40|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1651739630000|2022-05-05 08:33:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1651739640000|2022-05-05 08:34:00|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.3|1933.3|0
1651739650000|2022-05-05 08:34:10|1935.3|1933.3|1934.9|1932.9|1935.3|1933.3|1934.9|1932.9|0
1651739660000|2022-05-05 08:34:20|1934.7|1932.7|1934.7|1932.7|1934.9|1932.9|1934.7|1932.7|0
1651739670000|2022-05-05 08:34:30|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1651739680000|2022-05-05 08:34:40|1934.8|1932.8|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1651739690000|2022-05-05 08:34:50|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1651739700000|2022-05-05 08:35:00|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1651739730000|2022-05-05 08:35:30|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1651739740000|2022-05-05 08:35:40|1934.5|1932.5|1934.4|1932.4|1934.6|1932.6|1934.3|1932.3|0
1651739750000|2022-05-05 08:35:50|1934.3|1932.3|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1651739760000|2022-05-05 08:36:00|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.3|1932.3|0
1651739770000|2022-05-05 08:36:10|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1651739790000|2022-05-05 08:36:30|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1651739800000|2022-05-05 08:36:40|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|0
1651739810000|2022-05-05 08:36:50|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1651739820000|2022-05-05 08:37:00|1934.5|1932.5|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651739830000|2022-05-05 08:37:10|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651739840000|2022-05-05 08:37:20|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651739860000|2022-05-05 08:37:40|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1651739870000|2022-05-05 08:37:50|1934.4|1932.4|1934.3|1932.3|1934.4|1932.4|1934.3|1932.3|0
1651739890000|2022-05-05 08:38:10|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.4|1932.4|0
1651739900000|2022-05-05 08:38:20|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.3|1932.3|0
1651739910000|2022-05-05 08:38:30|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1651739930000|2022-05-05 08:38:50|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|1934.9|1932.9|0
1651739940000|2022-05-05 08:39:00|1935.1|1933.1|1934.9|1932.9|1935.1|1933.1|1934.9|1932.9|0
1651739950000|2022-05-05 08:39:10|1935|1933|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1651739970000|2022-05-05 08:39:30|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1651740000000|2022-05-05 08:40:00|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651740010000|2022-05-05 08:40:10|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651740020000|2022-05-05 08:40:20|1934.6|1932.6|1934.2|1932.2|1934.6|1932.6|1934.2|1932.2|0
1651740030000|2022-05-05 08:40:30|1933.9|1931.9|1934.2|1932.2|1934.2|1932.2|1933.9|1931.9|0
1651740040000|2022-05-05 08:40:40|1934.1|1932.1|1934|1932|1934.2|1932.2|1933.9|1931.9|0
1651740050000|2022-05-05 08:40:50|1933.9|1931.9|1933.8|1931.8|1933.9|1931.9|1933.7|1931.7|0
1651740060000|2022-05-05 08:41:00|1933.9|1931.9|1933.6|1931.6|1933.9|1931.9|1933.6|1931.6|0
1651740070000|2022-05-05 08:41:10|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.2|1931.2|0
1651740080000|2022-05-05 08:41:20|1933.2|1931.2|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1651740100000|2022-05-05 08:41:40|1933.4|1931.4|1933.5|1931.5|1933.5|1931.5|1933.2|1931.2|0
1651740110000|2022-05-05 08:41:50|1933.4|1931.4|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1651740120000|2022-05-05 08:42:00|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1651740150000|2022-05-05 08:42:30|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|0
1651740160000|2022-05-05 08:42:40|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.7|1930.7|0
1651740170000|2022-05-05 08:42:50|1932.9|1930.9|1932.8|1930.8|1932.9|1930.9|1932.8|1930.8|0
1651740180000|2022-05-05 08:43:00|1932.9|1930.9|1932.5|1930.5|1932.9|1930.9|1932.5|1930.5|0
1651740200000|2022-05-05 08:43:20|1932.2|1930.2|1932.4|1930.4|1932.5|1930.5|1932.2|1930.2|0
1651740210000|2022-05-05 08:43:30|1932.3|1930.3|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1651740230000|2022-05-05 08:43:50|1932|1930|1932.2|1930.2|1932.2|1930.2|1932|1930|0
1651740240000|2022-05-05 08:44:00|1932.1|1930.1|1932|1930|1932.1|1930.1|1931.9|1929.9|0
1651740250000|2022-05-05 08:44:10|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932|1930|0
1651740260000|2022-05-05 08:44:20|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651740270000|2022-05-05 08:44:30|1932.2|1930.2|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1651740280000|2022-05-05 08:44:40|1932.2|1930.2|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1651740290000|2022-05-05 08:44:50|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|0
1651740300000|2022-05-05 08:45:00|1932.3|1930.3|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1651740310000|2022-05-05 08:45:10|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|1931.9|1929.9|0
1651740320000|2022-05-05 08:45:20|1932.1|1930.1|1931.9|1929.9|1932.1|1930.1|1931.9|1929.9|0
1651740330000|2022-05-05 08:45:30|1932.2|1930.2|1932.4|1930.4|1932.5|1930.5|1932.2|1930.2|0
1651740340000|2022-05-05 08:45:40|1932.5|1930.5|1932.5|1930.5|1932.6|1930.6|1932.5|1930.5|0
1651740350000|2022-05-05 08:45:50|1932.6|1930.6|1932.6|1930.6|1932.7|1930.7|1932.5|1930.5|0
1651740360000|2022-05-05 08:46:00|1932.7|1930.7|1932.9|1930.9|1933|1931|1932.6|1930.6|0
1651740370000|2022-05-05 08:46:10|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1651740380000|2022-05-05 08:46:20|1932.5|1930.5|1932.7|1930.7|1932.7|1930.7|1932.5|1930.5|0
1651740390000|2022-05-05 08:46:30|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1651740400000|2022-05-05 08:46:40|1932.6|1930.6|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1651740410000|2022-05-05 08:46:50|1932.5|1930.5|1932.9|1930.9|1932.9|1930.9|1932.5|1930.5|0
1651740420000|2022-05-05 08:47:00|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1651740430000|2022-05-05 08:47:10|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.5|1930.5|0
1651740440000|2022-05-05 08:47:20|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1651740460000|2022-05-05 08:47:40|1933|1931|1933|1931|1933|1931|1933|1931|0
1651740470000|2022-05-05 08:47:50|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1651740480000|2022-05-05 08:48:00|1932.8|1930.8|1932.5|1930.5|1932.8|1930.8|1932.5|1930.5|0
1651740490000|2022-05-05 08:48:10|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.2|1930.2|0
1651740500000|2022-05-05 08:48:20|1932.3|1930.3|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1651740510000|2022-05-05 08:48:30|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1651740530000|2022-05-05 08:48:50|1932.2|1930.2|1932.2|1930.2|1932.3|1930.3|1932.2|1930.2|0
1651740540000|2022-05-05 08:49:00|1932.3|1930.3|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1651740550000|2022-05-05 08:49:10|1932.5|1930.5|1932.9|1930.9|1932.9|1930.9|1932.4|1930.4|0
1651740560000|2022-05-05 08:49:20|1933.1|1931.1|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1651740570000|2022-05-05 08:49:30|1933.2|1931.2|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1651740580000|2022-05-05 08:49:40|1933.4|1931.4|1933.2|1931.2|1933.4|1931.4|1933.2|1931.2|0
1651740600000|2022-05-05 08:50:00|1933.4|1931.4|1933.4|1931.4|1933.6|1931.6|1933.2|1931.2|0
1651740610000|2022-05-05 08:50:10|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1651740640000|2022-05-05 08:50:40|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1651740650000|2022-05-05 08:50:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|0
1651740660000|2022-05-05 08:51:00|1933.1|1931.1|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1651740680000|2022-05-05 08:51:20|1933.3|1931.3|1933.6|1931.6|1933.6|1931.6|1933.3|1931.3|0
1651740720000|2022-05-05 08:52:00|1933.5|1931.5|1933.4|1931.4|1933.5|1931.5|1933.4|1931.4|0
1651740730000|2022-05-05 08:52:10|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1651740740000|2022-05-05 08:52:20|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1651740750000|2022-05-05 08:52:30|1933.1|1931.1|1933.3|1931.3|1933.3|1931.3|1933.1|1931.1|0
1651740770000|2022-05-05 08:52:50|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1651740780000|2022-05-05 08:53:00|1933.3|1931.3|1933|1931|1933.3|1931.3|1932.8|1930.8|0
1651740800000|2022-05-05 08:53:20|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1651740810000|2022-05-05 08:53:30|1933.3|1931.3|1933|1931|1933.3|1931.3|1933|1931|0
1651740830000|2022-05-05 08:53:50|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1651740840000|2022-05-05 08:54:00|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1651740850000|2022-05-05 08:54:10|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1651740860000|2022-05-05 08:54:20|1933.3|1931.3|1933.1|1931.1|1933.3|1931.3|1933|1931|0
1651740870000|2022-05-05 08:54:30|1933|1931|1933.1|1931.1|1933.1|1931.1|1933|1931|0
1651740880000|2022-05-05 08:54:40|1933|1931|1933|1931|1933|1931|1933|1931|0
1651740890000|2022-05-05 08:54:50|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|1932.8|1930.8|0
1651740900000|2022-05-05 08:55:00|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|0
1651740910000|2022-05-05 08:55:10|1932.5|1930.5|1932.4|1930.4|1932.5|1930.5|1932.3|1930.3|0
1651740920000|2022-05-05 08:55:20|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.5|1930.5|0
1651740930000|2022-05-05 08:55:30|1932.5|1930.5|1932.4|1930.4|1932.6|1930.6|1932.3|1930.3|0
1651740940000|2022-05-05 08:55:40|1932.6|1930.6|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1651740950000|2022-05-05 08:55:50|1932.5|1930.5|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1651740960000|2022-05-05 08:56:00|1932.7|1930.7|1932.9|1930.9|1932.9|1930.9|1932.7|1930.7|0
1651740970000|2022-05-05 08:56:10|1932.7|1930.7|1932.6|1930.6|1932.9|1930.9|1932.6|1930.6|0
1651740980000|2022-05-05 08:56:20|1932.7|1930.7|1932.6|1930.6|1932.7|1930.7|1932.6|1930.6|0
1651740990000|2022-05-05 08:56:30|1932.7|1930.7|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1651741000000|2022-05-05 08:56:40|1932.2|1930.2|1932.2|1930.2|1932.4|1930.4|1932.2|1930.2|0
1651741010000|2022-05-05 08:56:50|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1931.9|1929.9|0
1651741020000|2022-05-05 08:57:00|1931.9|1929.9|1932.3|1930.3|1932.3|1930.3|1931.9|1929.9|0
1651741030000|2022-05-05 08:57:10|1932.4|1930.4|1932.6|1930.6|1932.6|1930.6|1932.4|1930.4|0
1651741040000|2022-05-05 08:57:20|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|1933.6|1931.6|0
1651741050000|2022-05-05 08:57:30|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1651741060000|2022-05-05 08:57:40|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|1934.2|1932.2|0
1651741070000|2022-05-05 08:57:50|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|0
1651741080000|2022-05-05 08:58:00|1934.1|1932.1|1934.3|1932.3|1934.3|1932.3|1933.9|1931.9|0
1651741090000|2022-05-05 08:58:10|1934.2|1932.2|1934.3|1932.3|1934.4|1932.4|1934.2|1932.2|0
1651741100000|2022-05-05 08:58:20|1934.2|1932.2|1934.7|1932.7|1934.7|1932.7|1934.2|1932.2|0
1651741110000|2022-05-05 08:58:30|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1651741120000|2022-05-05 08:58:40|1934.5|1932.5|1934.2|1932.2|1934.6|1932.6|1934.2|1932.2|0
1651741130000|2022-05-05 08:58:50|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1651741140000|2022-05-05 08:59:00|1934.6|1932.6|1934.9|1932.9|1934.9|1932.9|1934.6|1932.6|0
1651741150000|2022-05-05 08:59:10|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1651741160000|2022-05-05 08:59:20|1934.7|1932.7|1934.1|1932.1|1934.9|1932.9|1934.1|1932.1|0
1651741170000|2022-05-05 08:59:30|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1651741180000|2022-05-05 08:59:40|1934.2|1932.2|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1651741190000|2022-05-05 08:59:50|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1651741200000|2022-05-05 09:00:00|1934.1|1932.1|1933.8|1931.8|1934.1|1932.1|1933.8|1931.8|0
1651741210000|2022-05-05 09:00:10|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.8|1931.8|0
1651741240000|2022-05-05 09:00:40|1934.3|1932.3|1933.9|1931.9|1934.3|1932.3|1933.9|1931.9|0
1651741250000|2022-05-05 09:00:50|1934.1|1932.1|1934.3|1932.3|1934.3|1932.3|1933.9|1931.9|0
1651741260000|2022-05-05 09:01:00|1934.4|1932.4|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1651741280000|2022-05-05 09:01:20|1934.4|1932.4|1934.5|1932.5|1934.5|1932.5|1934.1|1932.1|0
1651741290000|2022-05-05 09:01:30|1934.4|1932.4|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651741300000|2022-05-05 09:01:40|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1651741310000|2022-05-05 09:01:50|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1651741340000|2022-05-05 09:02:20|1934.3|1932.3|1934.4|1932.4|1934.4|1932.4|1934.3|1932.3|0
1651741350000|2022-05-05 09:02:30|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651741360000|2022-05-05 09:02:40|1934.5|1932.5|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651741380000|2022-05-05 09:03:00|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651741390000|2022-05-05 09:03:10|1934.5|1932.5|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651741400000|2022-05-05 09:03:20|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651741410000|2022-05-05 09:03:30|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1651741420000|2022-05-05 09:03:40|1934.7|1932.7|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1651741430000|2022-05-05 09:03:50|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1651741440000|2022-05-05 09:04:00|1934.5|1932.5|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1651741450000|2022-05-05 09:04:10|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1651741490000|2022-05-05 09:04:50|1934.3|1932.3|1934.4|1932.4|1934.6|1932.6|1934.3|1932.3|0
1651741500000|2022-05-05 09:05:00|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651741520000|2022-05-05 09:05:20|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1651741530000|2022-05-05 09:05:30|1934.4|1932.4|1934.1|1932.1|1934.4|1932.4|1934.1|1932.1|0
1651741540000|2022-05-05 09:05:40|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1651741570000|2022-05-05 09:06:10|1934.2|1932.2|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1651741580000|2022-05-05 09:06:20|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1651741590000|2022-05-05 09:06:30|1934.4|1932.4|1934.4|1932.4|1934.5|1932.5|1934.4|1932.4|0
1651741600000|2022-05-05 09:06:40|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1651741620000|2022-05-05 09:07:00|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1651741640000|2022-05-05 09:07:20|1934|1932|1934|1932|1934|1932|1934|1932|0
1651741650000|2022-05-05 09:07:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1651741660000|2022-05-05 09:07:40|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|1934.3|1932.3|0
1651741670000|2022-05-05 09:07:50|1934.1|1932.1|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1651741680000|2022-05-05 09:08:00|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651741700000|2022-05-05 09:08:20|1934|1932|1933.8|1931.8|1934|1932|1933.8|1931.8|0
1651741710000|2022-05-05 09:08:30|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|1934.1|1932.1|0
1651741740000|2022-05-05 09:09:00|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1651741750000|2022-05-05 09:09:10|1934.3|1932.3|1934.1|1932.1|1934.3|1932.3|1934.1|1932.1|0
1651741760000|2022-05-05 09:09:20|1934|1932|1934.1|1932.1|1934.1|1932.1|1934|1932|0
1651741780000|2022-05-05 09:09:40|1934.2|1932.2|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1651741790000|2022-05-05 09:09:50|1934.5|1932.5|1934.2|1932.2|1934.5|1932.5|1934.2|1932.2|0
1651741800000|2022-05-05 09:10:00|1934.3|1932.3|1934.2|1932.2|1934.3|1932.3|1934.2|1932.2|0
1651741810000|2022-05-05 09:10:10|1934.3|1932.3|1934.5|1932.5|1934.5|1932.5|1934.3|1932.3|0
1651741820000|2022-05-05 09:10:20|1934.7|1932.7|1934.8|1932.8|1935|1933|1934.7|1932.7|0
1651741840000|2022-05-05 09:10:40|1935|1933|1935|1933|1935|1933|1934.8|1932.8|0
1651741850000|2022-05-05 09:10:50|1934.8|1932.8|1935.1|1933.1|1935.1|1933.1|1934.8|1932.8|0
1651741860000|2022-05-05 09:11:00|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.1|1933.1|0
1651741870000|2022-05-05 09:11:10|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1651741880000|2022-05-05 09:11:20|1935.1|1933.1|1935.3|1933.3|1935.5|1933.5|1935.1|1933.1|0
1651741890000|2022-05-05 09:11:30|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1651741900000|2022-05-05 09:11:40|1935.2|1933.2|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1651741910000|2022-05-05 09:11:50|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1651741920000|2022-05-05 09:12:00|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1651741930000|2022-05-05 09:12:10|1935.3|1933.3|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1651741940000|2022-05-05 09:12:20|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1651741950000|2022-05-05 09:12:30|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1651741960000|2022-05-05 09:12:40|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1651741970000|2022-05-05 09:12:50|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1651741990000|2022-05-05 09:13:10|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1651742000000|2022-05-05 09:13:20|1935.4|1933.4|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1651742020000|2022-05-05 09:13:40|1935.3|1933.3|1935.2|1933.2|1935.3|1933.3|1935.2|1933.2|0
1651742030000|2022-05-05 09:13:50|1935.3|1933.3|1935.2|1933.2|1935.5|1933.5|1935.2|1933.2|0
1651742040000|2022-05-05 09:14:00|1935|1933|1935|1933|1935.2|1933.2|1935|1933|0
1651742050000|2022-05-05 09:14:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1651742070000|2022-05-05 09:14:30|1935.3|1933.3|1935.5|1933.5|1935.5|1933.5|1935.3|1933.3|0
1651742080000|2022-05-05 09:14:40|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1651742100000|2022-05-05 09:15:00|1935.2|1933.2|1935.4|1933.4|1935.5|1933.5|1935.2|1933.2|0
1651742110000|2022-05-05 09:15:10|1935.2|1933.2|1935.5|1933.5|1935.5|1933.5|1935.2|1933.2|0
1651742170000|2022-05-05 09:16:10|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1651742180000|2022-05-05 09:16:20|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.5|1933.5|0
1651742200000|2022-05-05 09:16:40|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1651742210000|2022-05-05 09:16:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.5|1933.5|0
1651742230000|2022-05-05 09:17:10|1935.8|1933.8|1935.5|1933.5|1935.8|1933.8|1935.5|1933.5|0
1651742240000|2022-05-05 09:17:20|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1651742250000|2022-05-05 09:17:30|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1651742260000|2022-05-05 09:17:40|1935.8|1933.8|1936|1934|1936|1934|1935.8|1933.8|0
1651742270000|2022-05-05 09:17:50|1936.1|1934.1|1936|1934|1936.2|1934.2|1936|1934|0
1651742280000|2022-05-05 09:18:00|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1651742290000|2022-05-05 09:18:10|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1651742300000|2022-05-05 09:18:20|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1651742320000|2022-05-05 09:18:40|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651742350000|2022-05-05 09:19:10|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1651742380000|2022-05-05 09:19:40|1936|1934|1936|1934|1936|1934|1936|1934|0
1651742390000|2022-05-05 09:19:50|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651742400000|2022-05-05 09:20:00|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651742440000|2022-05-05 09:20:40|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1651742470000|2022-05-05 09:21:10|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1651742480000|2022-05-05 09:21:20|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.2|1933.2|0
1651742500000|2022-05-05 09:21:40|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1651742560000|2022-05-05 09:22:40|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1651742610000|2022-05-05 09:23:30|1935.2|1933.2|1934.7|1932.7|1935.4|1933.4|1934.7|1932.7|0
1651742620000|2022-05-05 09:23:40|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651742630000|2022-05-05 09:23:50|1934.2|1932.2|1934.1|1932.1|1934.2|1932.2|1934.1|1932.1|0
1651742640000|2022-05-05 09:24:00|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|1934.4|1932.4|0
1651742660000|2022-05-05 09:24:20|1934.6|1932.6|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1651742670000|2022-05-05 09:24:30|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.4|1932.4|0
1651742680000|2022-05-05 09:24:40|1934.6|1932.6|1934.4|1932.4|1934.7|1932.7|1934.4|1932.4|0
1651742690000|2022-05-05 09:24:50|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651742700000|2022-05-05 09:25:00|1934.6|1932.6|1934.4|1932.4|1934.6|1932.6|1934.4|1932.4|0
1651742710000|2022-05-05 09:25:10|1934.6|1932.6|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1651742720000|2022-05-05 09:25:20|1934.7|1932.7|1934.9|1932.9|1934.9|1932.9|1934.7|1932.7|0
1651742730000|2022-05-05 09:25:30|1935.1|1933.1|1935.2|1933.2|1935.2|1933.2|1935.1|1933.1|0
1651742740000|2022-05-05 09:25:40|1935.1|1933.1|1935.6|1933.6|1935.6|1933.6|1935.1|1933.1|0
1651742750000|2022-05-05 09:25:50|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|1935.4|1933.4|0
1651742770000|2022-05-05 09:26:10|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1651742780000|2022-05-05 09:26:20|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1651742800000|2022-05-05 09:26:40|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1651742810000|2022-05-05 09:26:50|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1651742820000|2022-05-05 09:27:00|1936|1934|1935.9|1933.9|1936|1934|1935.8|1933.8|0
1651742830000|2022-05-05 09:27:10|1935.7|1933.7|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1651742840000|2022-05-05 09:27:20|1935.8|1933.8|1935.9|1933.9|1935.9|1933.9|1935.8|1933.8|0
1651742850000|2022-05-05 09:27:30|1935.8|1933.8|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1651742860000|2022-05-05 09:27:40|1936|1934|1935.9|1933.9|1936|1934|1935.9|1933.9|0
1651742870000|2022-05-05 09:27:50|1936|1934|1936|1934|1936.2|1934.2|1936|1934|0
1651742880000|2022-05-05 09:28:00|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1651742910000|2022-05-05 09:28:30|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1651742920000|2022-05-05 09:28:40|1936|1934|1936.2|1934.2|1936.2|1934.2|1936|1934|0
1651742930000|2022-05-05 09:28:50|1936|1934|1936|1934|1936|1934|1936|1934|0
1651742940000|2022-05-05 09:29:00|1936.1|1934.1|1936.1|1934.1|1936.2|1934.2|1936|1934|0
1651742950000|2022-05-05 09:29:10|1936|1934|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651742960000|2022-05-05 09:29:20|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1651742970000|2022-05-05 09:29:30|1935.7|1933.7|1935.3|1933.3|1935.7|1933.7|1935.3|1933.3|0
1651743000000|2022-05-05 09:30:00|1935.5|1933.5|1935.6|1933.6|1935.7|1933.7|1935.5|1933.5|0
1651743010000|2022-05-05 09:30:10|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1651743020000|2022-05-05 09:30:20|1935.2|1933.2|1935|1933|1935.3|1933.3|1935|1933|0
1651743030000|2022-05-05 09:30:30|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1651743040000|2022-05-05 09:30:40|1935.1|1933.1|1935|1933|1935.1|1933.1|1935|1933|0
1651743050000|2022-05-05 09:30:50|1934.8|1932.8|1934.9|1932.9|1934.9|1932.9|1934.8|1932.8|0
1651743060000|2022-05-05 09:31:00|1934.8|1932.8|1935|1933|1935.1|1933.1|1934.8|1932.8|0
1651743080000|2022-05-05 09:31:20|1935.3|1933.3|1935.5|1933.5|1935.6|1933.6|1935.3|1933.3|0
1651743090000|2022-05-05 09:31:30|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1651743100000|2022-05-05 09:31:40|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.2|1933.2|0
1651743110000|2022-05-05 09:31:50|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1651743120000|2022-05-05 09:32:00|1935.4|1933.4|1935.3|1933.3|1935.7|1933.7|1935.3|1933.3|0
1651743130000|2022-05-05 09:32:10|1935.4|1933.4|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1651743140000|2022-05-05 09:32:20|1935.4|1933.4|1935.6|1933.6|1935.7|1933.7|1935.4|1933.4|0
1651743150000|2022-05-05 09:32:30|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.6|1933.6|0
1651743160000|2022-05-05 09:32:40|1935.6|1933.6|1935.5|1933.5|1935.6|1933.6|1935.5|1933.5|0
1651743170000|2022-05-05 09:32:50|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1651743180000|2022-05-05 09:33:00|1935.2|1933.2|1935|1933|1935.3|1933.3|1934.7|1932.7|0
1651743190000|2022-05-05 09:33:10|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1651743200000|2022-05-05 09:33:20|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1651743220000|2022-05-05 09:33:40|1934.3|1932.3|1934|1932|1934.3|1932.3|1934|1932|0
1651743230000|2022-05-05 09:33:50|1934.2|1932.2|1934|1932|1934.3|1932.3|1934|1932|0
1651743240000|2022-05-05 09:34:00|1934.1|1932.1|1934.3|1932.3|1934.3|1932.3|1934.1|1932.1|0
1651743250000|2022-05-05 09:34:10|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.3|1932.3|0
1651743260000|2022-05-05 09:34:20|1934.8|1932.8|1934.7|1932.7|1935|1933|1934.7|1932.7|0
1651743270000|2022-05-05 09:34:30|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1651743280000|2022-05-05 09:34:40|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1651743290000|2022-05-05 09:34:50|1934.5|1932.5|1934.7|1932.7|1934.7|1932.7|1934.5|1932.5|0
1651743300000|2022-05-05 09:35:00|1934.8|1932.8|1935|1933|1935|1933|1934.8|1932.8|0
1651743310000|2022-05-05 09:35:10|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1651743320000|2022-05-05 09:35:20|1934.6|1932.6|1934.7|1932.7|1934.7|1932.7|1934.6|1932.6|0
1651743330000|2022-05-05 09:35:30|1934.8|1932.8|1935|1933|1935|1933|1934.8|1932.8|0
1651743350000|2022-05-05 09:35:50|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|0
1651743360000|2022-05-05 09:36:00|1935.2|1933.2|1935|1933|1935.3|1933.3|1935|1933|0
1651743370000|2022-05-05 09:36:10|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|1935.2|1933.2|0
1651743380000|2022-05-05 09:36:20|1935|1933|1935|1933|1935|1933|1935|1933|0
1651743400000|2022-05-05 09:36:40|1935.3|1933.3|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1651743410000|2022-05-05 09:36:50|1935.2|1933.2|1935|1933|1935.2|1933.2|1935|1933|0
1651743450000|2022-05-05 09:37:30|1934.7|1932.7|1934.5|1932.5|1934.7|1932.7|1934.3|1932.3|0
1651743460000|2022-05-05 09:37:40|1934.3|1932.3|1934.3|1932.3|1934.5|1932.5|1934.3|1932.3|0
1651743470000|2022-05-05 09:37:50|1934.5|1932.5|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1651743480000|2022-05-05 09:38:00|1934.7|1932.7|1934.6|1932.6|1934.8|1932.8|1934.6|1932.6|0
1651743490000|2022-05-05 09:38:10|1934.4|1932.4|1934.6|1932.6|1934.6|1932.6|1934.3|1932.3|0
1651743500000|2022-05-05 09:38:20|1934.8|1932.8|1934.8|1932.8|1934.9|1932.9|1934.8|1932.8|0
1651743510000|2022-05-05 09:38:30|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1651743520000|2022-05-05 09:38:40|1934.9|1932.9|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1651743530000|2022-05-05 09:38:50|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1651743540000|2022-05-05 09:39:00|1935|1933|1935.1|1933.1|1935.1|1933.1|1935|1933|0
1651743550000|2022-05-05 09:39:10|1935|1933|1934.8|1932.8|1935.1|1933.1|1934.8|1932.8|0
1651743560000|2022-05-05 09:39:20|1934.6|1932.6|1934.3|1932.3|1934.6|1932.6|1934.3|1932.3|0
1651743570000|2022-05-05 09:39:30|1934.4|1932.4|1934.4|1932.4|1934.6|1932.6|1934.3|1932.3|0
1651743580000|2022-05-05 09:39:40|1934.6|1932.6|1934.8|1932.8|1934.8|1932.8|1934.6|1932.6|0
1651743590000|2022-05-05 09:39:50|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|0
1651743600000|2022-05-05 09:40:00|1934.7|1932.7|1934.6|1932.6|1934.7|1932.7|1934.6|1932.6|0
1651743610000|2022-05-05 09:40:10|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|1934.7|1932.7|0
1651743620000|2022-05-05 09:40:20|1934.6|1932.6|1934.6|1932.6|1934.6|1932.6|1934.5|1932.5|0
1651743630000|2022-05-05 09:40:30|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|1934.5|1932.5|0
1651743640000|2022-05-05 09:40:40|1934.6|1932.6|1934.5|1932.5|1934.6|1932.6|1934.5|1932.5|0
1651743650000|2022-05-05 09:40:50|1934.6|1932.6|1935|1933|1935|1933|1934.6|1932.6|0
1651743660000|2022-05-05 09:41:00|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1651743670000|2022-05-05 09:41:10|1934.8|1932.8|1934.7|1932.7|1934.8|1932.8|1934.7|1932.7|0
1651743680000|2022-05-05 09:41:20|1934.8|1932.8|1934.8|1932.8|1935|1933|1934.8|1932.8|0
1651743690000|2022-05-05 09:41:30|1934.9|1932.9|1934.7|1932.7|1935|1933|1934.7|1932.7|0
1651743700000|2022-05-05 09:41:40|1934.8|1932.8|1934.8|1932.8|1934.8|1932.8|1934.7|1932.7|0
1651743710000|2022-05-05 09:41:50|1934.9|1932.9|1934.9|1932.9|1935|1933|1934.9|1932.9|0
1651743720000|2022-05-05 09:42:00|1935|1933|1935.2|1933.2|1935.3|1933.3|1935|1933|0
1651743730000|2022-05-05 09:42:10|1935|1933|1935.2|1933.2|1935.4|1933.4|1935|1933|0
1651743740000|2022-05-05 09:42:20|1935|1933|1935.2|1933.2|1935.2|1933.2|1935|1933|0
1651743750000|2022-05-05 09:42:30|1935|1933|1935.3|1933.3|1935.3|1933.3|1935|1933|0
1651743770000|2022-05-05 09:42:50|1935.4|1933.4|1935.6|1933.6|1935.6|1933.6|1935.4|1933.4|0
1651743780000|2022-05-05 09:43:00|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1651743790000|2022-05-05 09:43:10|1935.4|1933.4|1935.4|1933.4|1935.5|1933.5|1935.3|1933.3|0
1651743800000|2022-05-05 09:43:20|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.4|1933.4|0
1651743810000|2022-05-05 09:43:30|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1651743820000|2022-05-05 09:43:40|1935.4|1933.4|1935.3|1933.3|1935.4|1933.4|1935.3|1933.3|0
1651743830000|2022-05-05 09:43:50|1935.2|1933.2|1935.3|1933.3|1935.3|1933.3|1935.2|1933.2|0
1651743840000|2022-05-05 09:44:00|1935.4|1933.4|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1651743850000|2022-05-05 09:44:10|1935.9|1933.9|1936|1934|1936|1934|1935.8|1933.8|0
1651743860000|2022-05-05 09:44:20|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.7|1933.7|0
1651743880000|2022-05-05 09:44:40|1936|1934|1936|1934|1936|1934|1936|1934|0
1651743890000|2022-05-05 09:44:50|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1651743900000|2022-05-05 09:45:00|1935.9|1933.9|1935.7|1933.7|1935.9|1933.9|1935.7|1933.7|0
1651743920000|2022-05-05 09:45:20|1935.6|1933.6|1935.7|1933.7|1935.7|1933.7|1935.4|1933.4|0
1651743930000|2022-05-05 09:45:30|1935.5|1933.5|1935.3|1933.3|1935.7|1933.7|1935.3|1933.3|0
1651743940000|2022-05-05 09:45:40|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1651743970000|2022-05-05 09:46:10|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1651743980000|2022-05-05 09:46:20|1935.6|1933.6|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1651743990000|2022-05-05 09:46:30|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1651744010000|2022-05-05 09:46:50|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|1935.6|1933.6|0
1651744020000|2022-05-05 09:47:00|1935.5|1933.5|1935.7|1933.7|1935.7|1933.7|1935.5|1933.5|0
1651744030000|2022-05-05 09:47:10|1935.6|1933.6|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1651744040000|2022-05-05 09:47:20|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1651744060000|2022-05-05 09:47:40|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1651744070000|2022-05-05 09:47:50|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1651744080000|2022-05-05 09:48:00|1935.6|1933.6|1936|1934|1936|1934|1935.6|1933.6|0
1651744090000|2022-05-05 09:48:10|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1651744100000|2022-05-05 09:48:20|1935.9|1933.9|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651744110000|2022-05-05 09:48:30|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1651744120000|2022-05-05 09:48:40|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1651744140000|2022-05-05 09:49:00|1935.3|1933.3|1935.5|1933.5|1935.6|1933.6|1935.3|1933.3|0
1651744150000|2022-05-05 09:49:10|1935.3|1933.3|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1651744160000|2022-05-05 09:49:20|1935.5|1933.5|1935.3|1933.3|1935.5|1933.5|1935.3|1933.3|0
1651744170000|2022-05-05 09:49:30|1935.5|1933.5|1935.6|1933.6|1935.8|1933.8|1935.5|1933.5|0
1651744180000|2022-05-05 09:49:40|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1651744190000|2022-05-05 09:49:50|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1651744200000|2022-05-05 09:50:00|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1651744210000|2022-05-05 09:50:10|1935.6|1933.6|1935.8|1933.8|1935.8|1933.8|1935.6|1933.6|0
1651744220000|2022-05-05 09:50:20|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1651744230000|2022-05-05 09:50:30|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1651744240000|2022-05-05 09:50:40|1936|1934|1936|1934|1936|1934|1936|1934|0
1651744250000|2022-05-05 09:50:50|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936|1934|0
1651744260000|2022-05-05 09:51:00|1936|1934|1936|1934|1936|1934|1935.8|1933.8|0
1651744270000|2022-05-05 09:51:10|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|1935.7|1933.7|0
1651744290000|2022-05-05 09:51:30|1935.8|1933.8|1935.8|1933.8|1935.9|1933.9|1935.8|1933.8|0
1651744300000|2022-05-05 09:51:40|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1651744310000|2022-05-05 09:51:50|1936.1|1934.1|1936.2|1934.2|1936.2|1934.2|1936.1|1934.1|0
1651744320000|2022-05-05 09:52:00|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1651744330000|2022-05-05 09:52:10|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1651744340000|2022-05-05 09:52:20|1935.9|1933.9|1936|1934|1936|1934|1935.9|1933.9|0
1651744350000|2022-05-05 09:52:30|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1651744360000|2022-05-05 09:52:40|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|1935.9|1933.9|0
1651744370000|2022-05-05 09:52:50|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|1936.1|1934.1|0
1651744380000|2022-05-05 09:53:00|1935.9|1933.9|1936.1|1934.1|1936.1|1934.1|1935.8|1933.8|0
1651744390000|2022-05-05 09:53:10|1935.9|1933.9|1935.9|1933.9|1936.1|1934.1|1935.9|1933.9|0
1651744400000|2022-05-05 09:53:20|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|1935.8|1933.8|0
1651744410000|2022-05-05 09:53:30|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1651744420000|2022-05-05 09:53:40|1935.7|1933.7|1936.1|1934.1|1936.1|1934.1|1935.7|1933.7|0
1651744450000|2022-05-05 09:54:10|1936.2|1934.2|1936.2|1934.2|1936.3|1934.3|1936.2|1934.2|0
1651744460000|2022-05-05 09:54:20|1936.3|1934.3|1936.1|1934.1|1936.3|1934.3|1936.1|1934.1|0
1651744480000|2022-05-05 09:54:40|1936|1934|1935.7|1933.7|1936|1934|1935.7|1933.7|0
1651744510000|2022-05-05 09:55:10|1935.9|1933.9|1935.8|1933.8|1935.9|1933.9|1935.6|1933.6|0
1651744520000|2022-05-05 09:55:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1651744540000|2022-05-05 09:55:40|1936.1|1934.1|1936.2|1934.2|1936.3|1934.3|1936.1|1934.1|0
1651744550000|2022-05-05 09:55:50|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1651744560000|2022-05-05 09:56:00|1936|1934|1936.1|1934.1|1936.1|1934.1|1936|1934|0
1651744570000|2022-05-05 09:56:10|1936.3|1934.3|1936.2|1934.2|1936.3|1934.3|1936.1|1934.1|0
1651744580000|2022-05-05 09:56:20|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1651744590000|2022-05-05 09:56:30|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1651744600000|2022-05-05 09:56:40|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1651744620000|2022-05-05 09:57:00|1936.5|1934.5|1936.3|1934.3|1936.5|1934.5|1936.3|1934.3|0
1651744640000|2022-05-05 09:57:20|1936|1934|1936.5|1934.5|1936.5|1934.5|1936|1934|0
1651744660000|2022-05-05 09:57:40|1936.6|1934.6|1936.3|1934.3|1936.6|1934.6|1936.3|1934.3|0
1651744670000|2022-05-05 09:57:50|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|0
1651744680000|2022-05-05 09:58:00|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1651744690000|2022-05-05 09:58:10|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1651744700000|2022-05-05 09:58:20|1937|1935|1937|1935|1937|1935|1937|1935|0
1651744710000|2022-05-05 09:58:30|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1651744720000|2022-05-05 09:58:40|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|0
1651744730000|2022-05-05 09:58:50|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1651744740000|2022-05-05 09:59:00|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|0
1651744750000|2022-05-05 09:59:10|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1651744760000|2022-05-05 09:59:20|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.3|1934.3|0
1651744770000|2022-05-05 09:59:30|1936.3|1934.3|1936.5|1934.5|1936.5|1934.5|1936.3|1934.3|0
1651744790000|2022-05-05 09:59:50|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.1|1934.1|0
1651744800000|2022-05-05 10:00:00|1936.1|1934.1|1936.3|1934.3|1936.5|1934.5|1936.1|1934.1|0
1651744810000|2022-05-05 10:00:10|1936.1|1934.1|1935.6|1933.6|1936.1|1934.1|1935.6|1933.6|0
1651744820000|2022-05-05 10:00:20|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1651744830000|2022-05-05 10:00:30|1936.2|1934.2|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1651744840000|2022-05-05 10:00:40|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1651744850000|2022-05-05 10:00:50|1936.4|1934.4|1936.3|1934.3|1936.4|1934.4|1936.3|1934.3|0
1651744860000|2022-05-05 10:01:00|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|1936.2|1934.2|0
1651744870000|2022-05-05 10:01:10|1936.3|1934.3|1935.8|1933.8|1936.3|1934.3|1935.8|1933.8|0
1651744880000|2022-05-05 10:01:20|1936|1934|1936|1934|1936|1934|1936|1934|0
1651744900000|2022-05-05 10:01:40|1936.2|1934.2|1936.5|1934.5|1936.5|1934.5|1936.2|1934.2|0
1651744920000|2022-05-05 10:02:00|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.3|1934.3|0
1651744930000|2022-05-05 10:02:10|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1651744940000|2022-05-05 10:02:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1651744950000|2022-05-05 10:02:30|1936.8|1934.8|1937|1935|1937|1935|1936.8|1934.8|0
1651744960000|2022-05-05 10:02:40|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1651744970000|2022-05-05 10:02:50|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.7|1934.7|0
1651744980000|2022-05-05 10:03:00|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1651744990000|2022-05-05 10:03:10|1937|1935|1936.9|1934.9|1937|1935|1936.9|1934.9|0
1651745000000|2022-05-05 10:03:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1651745020000|2022-05-05 10:03:40|1936.5|1934.5|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1651745040000|2022-05-05 10:04:00|1936.5|1934.5|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651745050000|2022-05-05 10:04:10|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.5|1934.5|0
1651745060000|2022-05-05 10:04:20|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1651745070000|2022-05-05 10:04:30|1937|1935|1937|1935|1937|1935|1936.9|1934.9|0
1651745080000|2022-05-05 10:04:40|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1651745090000|2022-05-05 10:04:50|1937|1935|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1651745100000|2022-05-05 10:05:00|1936.9|1934.9|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1651745120000|2022-05-05 10:05:20|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1651745130000|2022-05-05 10:05:30|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1651745140000|2022-05-05 10:05:40|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1651745150000|2022-05-05 10:05:50|1936.2|1934.2|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651745160000|2022-05-05 10:06:00|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936|1934|0
1651745170000|2022-05-05 10:06:10|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.2|1934.2|0
1651745190000|2022-05-05 10:06:30|1936.2|1934.2|1936.1|1934.1|1936.2|1934.2|1936|1934|0
1651745200000|2022-05-05 10:06:40|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1651745220000|2022-05-05 10:07:00|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|1936.3|1934.3|0
1651745230000|2022-05-05 10:07:10|1936.4|1934.4|1936.8|1934.8|1936.8|1934.8|1936.4|1934.4|0
1651745240000|2022-05-05 10:07:20|1937|1935|1936.9|1934.9|1937|1935|1936.8|1934.8|0
1651745250000|2022-05-05 10:07:30|1937|1935|1937|1935|1937.1|1935.1|1936.9|1934.9|0
1651745260000|2022-05-05 10:07:40|1936.9|1934.9|1936.7|1934.7|1936.9|1934.9|1936.7|1934.7|0
1651745270000|2022-05-05 10:07:50|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1651745280000|2022-05-05 10:08:00|1937|1935|1937.1|1935.1|1937.1|1935.1|1937|1935|0
1651745290000|2022-05-05 10:08:10|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|0
1651745310000|2022-05-05 10:08:30|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651745320000|2022-05-05 10:08:40|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651745330000|2022-05-05 10:08:50|1937.3|1935.3|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1651745340000|2022-05-05 10:09:00|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1651745360000|2022-05-05 10:09:20|1937.4|1935.4|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1651745370000|2022-05-05 10:09:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1651745380000|2022-05-05 10:09:40|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651745390000|2022-05-05 10:09:50|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.4|1935.4|0
1651745420000|2022-05-05 10:10:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651745430000|2022-05-05 10:10:30|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651745440000|2022-05-05 10:10:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651745450000|2022-05-05 10:10:50|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1651745460000|2022-05-05 10:11:00|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651745480000|2022-05-05 10:11:20|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651745520000|2022-05-05 10:12:00|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1651745530000|2022-05-05 10:12:10|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1651745540000|2022-05-05 10:12:20|1938|1936|1938.1|1936.1|1938.2|1936.2|1938|1936|0
1651745550000|2022-05-05 10:12:30|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651745580000|2022-05-05 10:13:00|1938|1936|1937.9|1935.9|1938|1936|1937.7|1935.7|0
1651745590000|2022-05-05 10:13:10|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1651745600000|2022-05-05 10:13:20|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651745610000|2022-05-05 10:13:30|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651745620000|2022-05-05 10:13:40|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651745630000|2022-05-05 10:13:50|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1651745670000|2022-05-05 10:14:30|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651745680000|2022-05-05 10:14:40|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938.2|1936.2|0
1651745690000|2022-05-05 10:14:50|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1651745700000|2022-05-05 10:15:00|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1651745710000|2022-05-05 10:15:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1651745730000|2022-05-05 10:15:30|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1651745750000|2022-05-05 10:15:50|1937.9|1935.9|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1651745760000|2022-05-05 10:16:00|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1651745770000|2022-05-05 10:16:10|1938|1936|1937.5|1935.5|1938|1936|1937.5|1935.5|0
1651745790000|2022-05-05 10:16:30|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651745800000|2022-05-05 10:16:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651745810000|2022-05-05 10:16:50|1937.6|1935.6|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1651745830000|2022-05-05 10:17:10|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651745850000|2022-05-05 10:17:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651745860000|2022-05-05 10:17:40|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1651745880000|2022-05-05 10:18:00|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1651745890000|2022-05-05 10:18:10|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651745900000|2022-05-05 10:18:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651745910000|2022-05-05 10:18:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651745940000|2022-05-05 10:19:00|1937.3|1935.3|1937.6|1935.6|1937.6|1935.6|1937.3|1935.3|0
1651745970000|2022-05-05 10:19:30|1937.7|1935.7|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651746000000|2022-05-05 10:20:00|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651746010000|2022-05-05 10:20:10|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1651746020000|2022-05-05 10:20:20|1936.7|1934.7|1936.7|1934.7|1936.9|1934.9|1936.6|1934.6|0
1651746030000|2022-05-05 10:20:30|1936.9|1934.9|1937.2|1935.2|1937.2|1935.2|1936.6|1934.6|0
1651746040000|2022-05-05 10:20:40|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651746050000|2022-05-05 10:20:50|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1651746060000|2022-05-05 10:21:00|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1651746070000|2022-05-05 10:21:10|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651746100000|2022-05-05 10:21:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651746110000|2022-05-05 10:21:50|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651746120000|2022-05-05 10:22:00|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651746130000|2022-05-05 10:22:10|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.3|1935.3|0
1651746140000|2022-05-05 10:22:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651746150000|2022-05-05 10:22:30|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1651746160000|2022-05-05 10:22:40|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1651746170000|2022-05-05 10:22:50|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1651746200000|2022-05-05 10:23:20|1937.9|1935.9|1937.6|1935.6|1937.9|1935.9|1937.6|1935.6|0
1651746210000|2022-05-05 10:23:30|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651746220000|2022-05-05 10:23:40|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651746230000|2022-05-05 10:23:50|1937.6|1935.6|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1651746240000|2022-05-05 10:24:00|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1651746250000|2022-05-05 10:24:10|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1651746260000|2022-05-05 10:24:20|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651746270000|2022-05-05 10:24:30|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1651746280000|2022-05-05 10:24:40|1938.2|1936.2|1938|1936|1938.2|1936.2|1938|1936|0
1651746290000|2022-05-05 10:24:50|1937.8|1935.8|1937.8|1935.8|1938|1936|1937.7|1935.7|0
1651746300000|2022-05-05 10:25:00|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651746310000|2022-05-05 10:25:10|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651746320000|2022-05-05 10:25:20|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651746340000|2022-05-05 10:25:40|1937.7|1935.7|1937.6|1935.6|1938|1936|1937.6|1935.6|0
1651746350000|2022-05-05 10:25:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651746360000|2022-05-05 10:26:00|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1651746370000|2022-05-05 10:26:10|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1651746380000|2022-05-05 10:26:20|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651746390000|2022-05-05 10:26:30|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651746400000|2022-05-05 10:26:40|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651746410000|2022-05-05 10:26:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651746420000|2022-05-05 10:27:00|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651746430000|2022-05-05 10:27:10|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651746450000|2022-05-05 10:27:30|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651746460000|2022-05-05 10:27:40|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651746470000|2022-05-05 10:27:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651746480000|2022-05-05 10:28:00|1938|1936|1938.1|1936.1|1938.2|1936.2|1938|1936|0
1651746490000|2022-05-05 10:28:10|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651746500000|2022-05-05 10:28:20|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938|1936|0
1651746510000|2022-05-05 10:28:30|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651746530000|2022-05-05 10:28:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651746540000|2022-05-05 10:29:00|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1651746550000|2022-05-05 10:29:10|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651746570000|2022-05-05 10:29:30|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651746580000|2022-05-05 10:29:40|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1651746590000|2022-05-05 10:29:50|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.3|1936.3|0
1651746600000|2022-05-05 10:30:00|1938.6|1936.6|1938.5|1936.5|1938.7|1936.7|1938.4|1936.4|0
1651746610000|2022-05-05 10:30:10|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651746620000|2022-05-05 10:30:20|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1651746630000|2022-05-05 10:30:30|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.4|1936.4|0
1651746640000|2022-05-05 10:30:40|1938.4|1936.4|1938.7|1936.7|1938.7|1936.7|1938.3|1936.3|0
1651746650000|2022-05-05 10:30:50|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1651746660000|2022-05-05 10:31:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651746670000|2022-05-05 10:31:10|1938.4|1936.4|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1651746680000|2022-05-05 10:31:20|1938.3|1936.3|1938.2|1936.2|1938.4|1936.4|1938|1936|0
1651746690000|2022-05-05 10:31:30|1938.3|1936.3|1938|1936|1938.3|1936.3|1938|1936|0
1651746700000|2022-05-05 10:31:40|1937.8|1935.8|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651746710000|2022-05-05 10:31:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.6|1935.6|0
1651746730000|2022-05-05 10:32:10|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651746750000|2022-05-05 10:32:30|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651746760000|2022-05-05 10:32:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651746770000|2022-05-05 10:32:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651746780000|2022-05-05 10:33:00|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651746790000|2022-05-05 10:33:10|1937.4|1935.4|1937.4|1935.4|1937.6|1935.6|1937.3|1935.3|0
1651746800000|2022-05-05 10:33:20|1937.3|1935.3|1937.4|1935.4|1937.6|1935.6|1937.3|1935.3|0
1651746810000|2022-05-05 10:33:30|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651746840000|2022-05-05 10:34:00|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651746870000|2022-05-05 10:34:30|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651746880000|2022-05-05 10:34:40|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651746890000|2022-05-05 10:34:50|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651746910000|2022-05-05 10:35:10|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651746920000|2022-05-05 10:35:20|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651746930000|2022-05-05 10:35:30|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1651746940000|2022-05-05 10:35:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651746950000|2022-05-05 10:35:50|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651746990000|2022-05-05 10:36:30|1937.7|1935.7|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651747000000|2022-05-05 10:36:40|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651747010000|2022-05-05 10:36:50|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651747040000|2022-05-05 10:37:20|1937.6|1935.6|1937.9|1935.9|1938|1936|1937.6|1935.6|0
1651747060000|2022-05-05 10:37:40|1938|1936|1938|1936|1938|1936|1937.9|1935.9|0
1651747070000|2022-05-05 10:37:50|1938.1|1936.1|1938|1936|1938.1|1936.1|1938|1936|0
1651747080000|2022-05-05 10:38:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651747090000|2022-05-05 10:38:10|1937.8|1935.8|1937.6|1935.6|1937.8|1935.8|1937.6|1935.6|0
1651747100000|2022-05-05 10:38:20|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651747110000|2022-05-05 10:38:30|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1651747120000|2022-05-05 10:38:40|1937.9|1935.9|1938|1936|1938|1936|1937.9|1935.9|0
1651747130000|2022-05-05 10:38:50|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651747190000|2022-05-05 10:39:50|1938|1936|1938.3|1936.3|1938.4|1936.4|1938|1936|0
1651747210000|2022-05-05 10:40:10|1938.4|1936.4|1938.4|1936.4|1938.5|1936.5|1938.4|1936.4|0
1651747220000|2022-05-05 10:40:20|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1651747250000|2022-05-05 10:40:50|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1651747290000|2022-05-05 10:41:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651747300000|2022-05-05 10:41:40|1938.3|1936.3|1938.6|1936.6|1938.6|1936.6|1938.3|1936.3|0
1651747310000|2022-05-05 10:41:50|1938.3|1936.3|1938.2|1936.2|1938.3|1936.3|1938.2|1936.2|0
1651747330000|2022-05-05 10:42:10|1938.3|1936.3|1938.4|1936.4|1938.6|1936.6|1938.3|1936.3|0
1651747340000|2022-05-05 10:42:20|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1651747350000|2022-05-05 10:42:30|1938.4|1936.4|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1651747360000|2022-05-05 10:42:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651747370000|2022-05-05 10:42:50|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1651747380000|2022-05-05 10:43:00|1938.1|1936.1|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651747390000|2022-05-05 10:43:10|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.6|1935.6|0
1651747410000|2022-05-05 10:43:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651747420000|2022-05-05 10:43:40|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1651747430000|2022-05-05 10:43:50|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651747450000|2022-05-05 10:44:10|1937.7|1935.7|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1651747470000|2022-05-05 10:44:30|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1651747480000|2022-05-05 10:44:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1651747490000|2022-05-05 10:44:50|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651747500000|2022-05-05 10:45:00|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1651747520000|2022-05-05 10:45:20|1938|1936|1938|1936|1938|1936|1938|1936|0
1651747530000|2022-05-05 10:45:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651747540000|2022-05-05 10:45:40|1938|1936|1938|1936|1938|1936|1938|1936|0
1651747550000|2022-05-05 10:45:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651747560000|2022-05-05 10:46:00|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1651747570000|2022-05-05 10:46:10|1938|1936|1938|1936|1938|1936|1938|1936|0
1651747580000|2022-05-05 10:46:20|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651747590000|2022-05-05 10:46:30|1938|1936|1937.9|1935.9|1938|1936|1937.9|1935.9|0
1651747600000|2022-05-05 10:46:40|1937.7|1935.7|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1651747650000|2022-05-05 10:47:30|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651747660000|2022-05-05 10:47:40|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651747670000|2022-05-05 10:47:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651747690000|2022-05-05 10:48:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651747700000|2022-05-05 10:48:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651747710000|2022-05-05 10:48:30|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651747730000|2022-05-05 10:48:50|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1651747740000|2022-05-05 10:49:00|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1651747750000|2022-05-05 10:49:10|1938.4|1936.4|1938.7|1936.7|1938.7|1936.7|1938.2|1936.2|0
1651747760000|2022-05-05 10:49:20|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1651747770000|2022-05-05 10:49:30|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1651747780000|2022-05-05 10:49:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651747800000|2022-05-05 10:50:00|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1651747810000|2022-05-05 10:50:10|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1651747820000|2022-05-05 10:50:20|1938.6|1936.6|1938.6|1936.6|1938.7|1936.7|1938.6|1936.6|0
1651747840000|2022-05-05 10:50:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1651747850000|2022-05-05 10:50:50|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651747860000|2022-05-05 10:51:00|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1651747870000|2022-05-05 10:51:10|1938.9|1936.9|1938.6|1936.6|1938.9|1936.9|1938.6|1936.6|0
1651747920000|2022-05-05 10:52:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651747940000|2022-05-05 10:52:20|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1651747960000|2022-05-05 10:52:40|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651747970000|2022-05-05 10:52:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651747980000|2022-05-05 10:53:00|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.6|1936.6|0
1651748020000|2022-05-05 10:53:40|1939|1937|1939.2|1937.2|1939.2|1937.2|1938.9|1936.9|0
1651748040000|2022-05-05 10:54:00|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1651748050000|2022-05-05 10:54:10|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1651748070000|2022-05-05 10:54:30|1939|1937|1938.9|1936.9|1939|1937|1938.9|1936.9|0
1651748080000|2022-05-05 10:54:40|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1651748110000|2022-05-05 10:55:10|1938.6|1936.6|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1651748120000|2022-05-05 10:55:20|1938.5|1936.5|1938.3|1936.3|1938.5|1936.5|1938.1|1936.1|0
1651748130000|2022-05-05 10:55:30|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1651748140000|2022-05-05 10:55:40|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651748150000|2022-05-05 10:55:50|1938|1936|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651748160000|2022-05-05 10:56:00|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1651748170000|2022-05-05 10:56:10|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651748180000|2022-05-05 10:56:20|1937.8|1935.8|1937.9|1935.9|1938.1|1936.1|1937.8|1935.8|0
1651748190000|2022-05-05 10:56:30|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651748200000|2022-05-05 10:56:40|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1651748210000|2022-05-05 10:56:50|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651748220000|2022-05-05 10:57:00|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.4|1935.4|0
1651748230000|2022-05-05 10:57:10|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1651748240000|2022-05-05 10:57:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1651748250000|2022-05-05 10:57:30|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651748260000|2022-05-05 10:57:40|1937|1935|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1651748270000|2022-05-05 10:57:50|1937|1935|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1651748280000|2022-05-05 10:58:00|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1651748290000|2022-05-05 10:58:10|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1651748330000|2022-05-05 10:58:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651748340000|2022-05-05 10:59:00|1937.4|1935.4|1937.5|1935.5|1937.7|1935.7|1937.4|1935.4|0
1651748350000|2022-05-05 10:59:10|1937.4|1935.4|1937|1935|1937.4|1935.4|1937|1935|0
1651748370000|2022-05-05 10:59:30|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1651748380000|2022-05-05 10:59:40|1937|1935|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1651748390000|2022-05-05 10:59:50|1937|1935|1936.7|1934.7|1937|1935|1936.6|1934.6|0
1651748400000|2022-05-05 11:00:00|1936.5|1934.5|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1651748410000|2022-05-05 11:00:10|1936.7|1934.7|1936.9|1934.9|1937.5|1935.5|1936.7|1934.7|0
1651748420000|2022-05-05 11:00:20|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651748430000|2022-05-05 11:00:30|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1651748440000|2022-05-05 11:00:40|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651748450000|2022-05-05 11:00:50|1937.5|1935.5|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1651748460000|2022-05-05 11:01:00|1937.4|1935.4|1937.4|1935.4|1937.7|1935.7|1937.3|1935.3|0
1651748470000|2022-05-05 11:01:10|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651748490000|2022-05-05 11:01:30|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.3|1935.3|0
1651748500000|2022-05-05 11:01:40|1937.3|1935.3|1937.4|1935.4|1937.7|1935.7|1937.3|1935.3|0
1651748510000|2022-05-05 11:01:50|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651748520000|2022-05-05 11:02:00|1937.2|1935.2|1937.1|1935.1|1937.4|1935.4|1937|1935|0
1651748530000|2022-05-05 11:02:10|1937|1935|1937.4|1935.4|1937.4|1935.4|1937|1935|0
1651748540000|2022-05-05 11:02:20|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651748550000|2022-05-05 11:02:30|1937.5|1935.5|1937.6|1935.6|1937.7|1935.7|1937.5|1935.5|0
1651748560000|2022-05-05 11:02:40|1937.5|1935.5|1937.6|1935.6|1937.7|1935.7|1937.5|1935.5|0
1651748570000|2022-05-05 11:02:50|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|0
1651748580000|2022-05-05 11:03:00|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651748590000|2022-05-05 11:03:10|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651748600000|2022-05-05 11:03:20|1937.7|1935.7|1938.1|1936.1|1938.1|1936.1|1937.4|1935.4|0
1651748610000|2022-05-05 11:03:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651748620000|2022-05-05 11:03:40|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651748630000|2022-05-05 11:03:50|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651748640000|2022-05-05 11:04:00|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651748650000|2022-05-05 11:04:10|1938.1|1936.1|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1651748660000|2022-05-05 11:04:20|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651748670000|2022-05-05 11:04:30|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651748680000|2022-05-05 11:04:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651748700000|2022-05-05 11:05:00|1937.8|1935.8|1938.1|1936.1|1938.1|1936.1|1937.7|1935.7|0
1651748710000|2022-05-05 11:05:10|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1651748720000|2022-05-05 11:05:20|1938.5|1936.5|1938.6|1936.6|1938.8|1936.8|1938.5|1936.5|0
1651748730000|2022-05-05 11:05:30|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1651748740000|2022-05-05 11:05:40|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.5|1936.5|0
1651748750000|2022-05-05 11:05:50|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651748760000|2022-05-05 11:06:00|1938.6|1936.6|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1651748770000|2022-05-05 11:06:10|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1651748780000|2022-05-05 11:06:20|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1651748790000|2022-05-05 11:06:30|1939|1937|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1651748800000|2022-05-05 11:06:40|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1651748820000|2022-05-05 11:07:00|1939.3|1937.3|1939.1|1937.1|1939.3|1937.3|1939|1937|0
1651748830000|2022-05-05 11:07:10|1939.2|1937.2|1939|1937|1939.2|1937.2|1938.8|1936.8|0
1651748840000|2022-05-05 11:07:20|1939.1|1937.1|1939|1937|1939.2|1937.2|1939|1937|0
1651748850000|2022-05-05 11:07:30|1938.8|1936.8|1939|1937|1939.1|1937.1|1938.8|1936.8|0
1651748860000|2022-05-05 11:07:40|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1651748870000|2022-05-05 11:07:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651748880000|2022-05-05 11:08:00|1938.6|1936.6|1938.7|1936.7|1938.8|1936.8|1938.6|1936.6|0
1651748890000|2022-05-05 11:08:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651748900000|2022-05-05 11:08:20|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651748930000|2022-05-05 11:08:50|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651748940000|2022-05-05 11:09:00|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1651748950000|2022-05-05 11:09:10|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651748960000|2022-05-05 11:09:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651748980000|2022-05-05 11:09:40|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651748990000|2022-05-05 11:09:50|1938.8|1936.8|1939|1937|1939|1937|1938.8|1936.8|0
1651749000000|2022-05-05 11:10:00|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1651749010000|2022-05-05 11:10:10|1939.3|1937.3|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1651749020000|2022-05-05 11:10:20|1939.1|1937.1|1939|1937|1939.1|1937.1|1939|1937|0
1651749030000|2022-05-05 11:10:30|1938.8|1936.8|1939.1|1937.1|1939.1|1937.1|1938.8|1936.8|0
1651749040000|2022-05-05 11:10:40|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1651749050000|2022-05-05 11:10:50|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1651749060000|2022-05-05 11:11:00|1939.6|1937.6|1939.6|1937.6|1939.7|1937.7|1939.5|1937.5|0
1651749070000|2022-05-05 11:11:10|1939.7|1937.7|1939.7|1937.7|1939.9|1937.9|1939.6|1937.6|0
1651749090000|2022-05-05 11:11:30|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1651749110000|2022-05-05 11:11:50|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1651749120000|2022-05-05 11:12:00|1939.6|1937.6|1939.7|1937.7|1939.7|1937.7|1939.6|1937.6|0
1651749130000|2022-05-05 11:12:10|1939.9|1937.9|1940.1|1938.1|1940.1|1938.1|1939.9|1937.9|0
1651749140000|2022-05-05 11:12:20|1939.9|1937.9|1939.8|1937.8|1939.9|1937.9|1939.7|1937.7|0
1651749150000|2022-05-05 11:12:30|1939.9|1937.9|1939.6|1937.6|1939.9|1937.9|1939.6|1937.6|0
1651749160000|2022-05-05 11:12:40|1939.7|1937.7|1939.4|1937.4|1939.7|1937.7|1939.4|1937.4|0
1651749170000|2022-05-05 11:12:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1651749190000|2022-05-05 11:13:10|1939.1|1937.1|1939|1937|1939.1|1937.1|1939|1937|0
1651749200000|2022-05-05 11:13:20|1939.1|1937.1|1938.4|1936.4|1939.1|1937.1|1938.4|1936.4|0
1651749210000|2022-05-05 11:13:30|1938.2|1936.2|1938.5|1936.5|1938.5|1936.5|1938.2|1936.2|0
1651749220000|2022-05-05 11:13:40|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651749230000|2022-05-05 11:13:50|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1651749240000|2022-05-05 11:14:00|1938.6|1936.6|1938.7|1936.7|1938.9|1936.9|1938.6|1936.6|0
1651749280000|2022-05-05 11:14:40|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651749290000|2022-05-05 11:14:50|1938.8|1936.8|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1651749300000|2022-05-05 11:15:00|1938.4|1936.4|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|0
1651749310000|2022-05-05 11:15:10|1938.6|1936.6|1938.8|1936.8|1939|1937|1938.5|1936.5|0
1651749320000|2022-05-05 11:15:20|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1651749330000|2022-05-05 11:15:30|1939|1937|1939|1937|1939|1937|1938.7|1936.7|0
1651749350000|2022-05-05 11:15:50|1938.9|1936.9|1939|1937|1939.1|1937.1|1938.9|1936.9|0
1651749360000|2022-05-05 11:16:00|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1651749370000|2022-05-05 11:16:10|1938.6|1936.6|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1651749400000|2022-05-05 11:16:40|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651749420000|2022-05-05 11:17:00|1938.5|1936.5|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1651749430000|2022-05-05 11:17:10|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.4|1936.4|0
1651749440000|2022-05-05 11:17:20|1938.5|1936.5|1938.5|1936.5|1938.6|1936.6|1938.3|1936.3|0
1651749450000|2022-05-05 11:17:30|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1651749460000|2022-05-05 11:17:40|1938.2|1936.2|1938.2|1936.2|1938.3|1936.3|1938.2|1936.2|0
1651749470000|2022-05-05 11:17:50|1938.1|1936.1|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1651749480000|2022-05-05 11:18:00|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1651749490000|2022-05-05 11:18:10|1938.6|1936.6|1938.4|1936.4|1938.6|1936.6|1938.3|1936.3|0
1651749500000|2022-05-05 11:18:20|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.2|1936.2|0
1651749510000|2022-05-05 11:18:30|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1651749520000|2022-05-05 11:18:40|1938.1|1936.1|1937.9|1935.9|1938.2|1936.2|1937.9|1935.9|0
1651749530000|2022-05-05 11:18:50|1937.8|1935.8|1937.9|1935.9|1937.9|1935.9|1937.6|1935.6|0
1651749540000|2022-05-05 11:19:00|1937.7|1935.7|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1651749560000|2022-05-05 11:19:20|1937.8|1935.8|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1651749570000|2022-05-05 11:19:30|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|1937.8|1935.8|0
1651749580000|2022-05-05 11:19:40|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651749590000|2022-05-05 11:19:50|1937.7|1935.7|1937.8|1935.8|1937.9|1935.9|1937.5|1935.5|0
1651749600000|2022-05-05 11:20:00|1937.9|1935.9|1937.7|1935.7|1937.9|1935.9|1937.5|1935.5|0
1651749610000|2022-05-05 11:20:10|1937.5|1935.5|1937.2|1935.2|1937.5|1935.5|1937.2|1935.2|0
1651749620000|2022-05-05 11:20:20|1937.3|1935.3|1937.4|1935.4|1937.5|1935.5|1937.2|1935.2|0
1651749630000|2022-05-05 11:20:30|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651749640000|2022-05-05 11:20:40|1937.2|1935.2|1937.2|1935.2|1937.4|1935.4|1937.2|1935.2|0
1651749650000|2022-05-05 11:20:50|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651749660000|2022-05-05 11:21:00|1937.1|1935.1|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1651749670000|2022-05-05 11:21:10|1937|1935|1936.8|1934.8|1937|1935|1936.5|1934.5|0
1651749680000|2022-05-05 11:21:20|1936.9|1934.9|1936.9|1934.9|1937|1935|1936.8|1934.8|0
1651749690000|2022-05-05 11:21:30|1937|1935|1937|1935|1937|1935|1936.8|1934.8|0
1651749700000|2022-05-05 11:21:40|1936.9|1934.9|1937.5|1935.5|1937.9|1935.9|1936.9|1934.9|0
1651749710000|2022-05-05 11:21:50|1937.7|1935.7|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1651749720000|2022-05-05 11:22:00|1937.8|1935.8|1937.5|1935.5|1937.9|1935.9|1937.5|1935.5|0
1651749730000|2022-05-05 11:22:10|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1651749740000|2022-05-05 11:22:20|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651749750000|2022-05-05 11:22:30|1937.6|1935.6|1937.4|1935.4|1937.6|1935.6|1937.4|1935.4|0
1651749760000|2022-05-05 11:22:40|1937.2|1935.2|1937|1935|1937.4|1935.4|1937|1935|0
1651749770000|2022-05-05 11:22:50|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1936.9|1934.9|0
1651749780000|2022-05-05 11:23:00|1937|1935|1937.2|1935.2|1937.5|1935.5|1937|1935|0
1651749790000|2022-05-05 11:23:10|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651749800000|2022-05-05 11:23:20|1937.3|1935.3|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1651749810000|2022-05-05 11:23:30|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937.2|1935.2|0
1651749820000|2022-05-05 11:23:40|1937.3|1935.3|1937|1935|1937.3|1935.3|1937|1935|0
1651749830000|2022-05-05 11:23:50|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651749840000|2022-05-05 11:24:00|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.2|1935.2|0
1651749850000|2022-05-05 11:24:10|1937.3|1935.3|1937.3|1935.3|1937.5|1935.5|1937.2|1935.2|0
1651749860000|2022-05-05 11:24:20|1937.1|1935.1|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651749880000|2022-05-05 11:24:40|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.1|1935.1|0
1651749890000|2022-05-05 11:24:50|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.3|1935.3|0
1651749900000|2022-05-05 11:25:00|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651749910000|2022-05-05 11:25:10|1937.1|1935.1|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651749920000|2022-05-05 11:25:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651749930000|2022-05-05 11:25:30|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651749940000|2022-05-05 11:25:40|1937.4|1935.4|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651749950000|2022-05-05 11:25:50|1937.5|1935.5|1937.4|1935.4|1937.5|1935.5|1937.4|1935.4|0
1651749960000|2022-05-05 11:26:00|1937.5|1935.5|1937.6|1935.6|1937.6|1935.6|1937.5|1935.5|0
1651749970000|2022-05-05 11:26:10|1937.5|1935.5|1937.8|1935.8|1937.8|1935.8|1937.5|1935.5|0
1651750010000|2022-05-05 11:26:50|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651750020000|2022-05-05 11:27:00|1937.9|1935.9|1937.8|1935.8|1937.9|1935.9|1937.8|1935.8|0
1651750030000|2022-05-05 11:27:10|1937.9|1935.9|1937.9|1935.9|1938.1|1936.1|1937.8|1935.8|0
1651750040000|2022-05-05 11:27:20|1938.1|1936.1|1937.7|1935.7|1938.1|1936.1|1937.7|1935.7|0
1651750050000|2022-05-05 11:27:30|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1651750060000|2022-05-05 11:27:40|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.4|1935.4|0
1651750070000|2022-05-05 11:27:50|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651750080000|2022-05-05 11:28:00|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.8|1935.8|0
1651750090000|2022-05-05 11:28:10|1938.1|1936.1|1937.8|1935.8|1938.1|1936.1|1937.7|1935.7|0
1651750100000|2022-05-05 11:28:20|1937.7|1935.7|1937.1|1935.1|1937.7|1935.7|1937.1|1935.1|0
1651750110000|2022-05-05 11:28:30|1937.2|1935.2|1937.1|1935.1|1937.2|1935.2|1937.1|1935.1|0
1651750120000|2022-05-05 11:28:40|1936.9|1934.9|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1651750130000|2022-05-05 11:28:50|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1651750140000|2022-05-05 11:29:00|1936.4|1934.4|1936.7|1934.7|1936.8|1934.8|1936.4|1934.4|0
1651750150000|2022-05-05 11:29:10|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1651750170000|2022-05-05 11:29:30|1936.8|1934.8|1936.4|1934.4|1936.8|1934.8|1936.4|1934.4|0
1651750180000|2022-05-05 11:29:40|1936.6|1934.6|1936.4|1934.4|1936.7|1934.7|1936.4|1934.4|0
1651750190000|2022-05-05 11:29:50|1936.5|1934.5|1936.5|1934.5|1936.6|1934.6|1936.4|1934.4|0
1651750200000|2022-05-05 11:30:00|1936.4|1934.4|1936.5|1934.5|1936.7|1934.7|1936.2|1934.2|0
1651750210000|2022-05-05 11:30:10|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1651750260000|2022-05-05 11:31:00|1937|1935|1937|1935|1937|1935|1937|1935|0
1651750270000|2022-05-05 11:31:10|1937.2|1935.2|1937.4|1935.4|1937.4|1935.4|1937.2|1935.2|0
1651750280000|2022-05-05 11:31:20|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1651750290000|2022-05-05 11:31:30|1937.3|1935.3|1936.8|1934.8|1937.4|1935.4|1936.8|1934.8|0
1651750300000|2022-05-05 11:31:40|1936.7|1934.7|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1651750310000|2022-05-05 11:31:50|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1651750320000|2022-05-05 11:32:00|1936.5|1934.5|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651750330000|2022-05-05 11:32:10|1936.3|1934.3|1936.7|1934.7|1936.7|1934.7|1936.3|1934.3|0
1651750350000|2022-05-05 11:32:30|1937|1935|1937|1935|1937|1935|1937|1935|0
1651750360000|2022-05-05 11:32:40|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651750370000|2022-05-05 11:32:50|1937.1|1935.1|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651750380000|2022-05-05 11:33:00|1937|1935|1937.3|1935.3|1937.3|1935.3|1937|1935|0
1651750390000|2022-05-05 11:33:10|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1651750420000|2022-05-05 11:33:40|1937|1935|1937|1935|1937|1935|1937|1935|0
1651750430000|2022-05-05 11:33:50|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1651750440000|2022-05-05 11:34:00|1936.8|1934.8|1936.8|1934.8|1937|1935|1936.7|1934.7|0
1651750450000|2022-05-05 11:34:10|1937|1935|1936.8|1934.8|1937|1935|1936.8|1934.8|0
1651750460000|2022-05-05 11:34:20|1936.7|1934.7|1937|1935|1937|1935|1936.7|1934.7|0
1651750470000|2022-05-05 11:34:30|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651750480000|2022-05-05 11:34:40|1937|1935|1937.2|1935.2|1937.2|1935.2|1937|1935|0
1651750490000|2022-05-05 11:34:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651750500000|2022-05-05 11:35:00|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1651750510000|2022-05-05 11:35:10|1937.2|1935.2|1937.2|1935.2|1937.3|1935.3|1937|1935|0
1651750520000|2022-05-05 11:35:20|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1651750540000|2022-05-05 11:35:40|1937.2|1935.2|1937.3|1935.3|1937.3|1935.3|1937.2|1935.2|0
1651750560000|2022-05-05 11:36:00|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651750580000|2022-05-05 11:36:20|1938|1936|1938|1936|1938|1936|1938|1936|0
1651750600000|2022-05-05 11:36:40|1938.1|1936.1|1938.2|1936.2|1938.4|1936.4|1938.1|1936.1|0
1651750610000|2022-05-05 11:36:50|1938|1936|1938.2|1936.2|1938.4|1936.4|1938|1936|0
1651750620000|2022-05-05 11:37:00|1938.1|1936.1|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651750630000|2022-05-05 11:37:10|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651750640000|2022-05-05 11:37:20|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1651750650000|2022-05-05 11:37:30|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1651750660000|2022-05-05 11:37:40|1938.1|1936.1|1938.2|1936.2|1938.2|1936.2|1938.1|1936.1|0
1651750670000|2022-05-05 11:37:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651750680000|2022-05-05 11:38:00|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1651750690000|2022-05-05 11:38:10|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1651750700000|2022-05-05 11:38:20|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1651750710000|2022-05-05 11:38:30|1938.4|1936.4|1937.7|1935.7|1938.4|1936.4|1937.7|1935.7|0
1651750720000|2022-05-05 11:38:40|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.7|1935.7|0
1651750730000|2022-05-05 11:38:50|1937.7|1935.7|1937.7|1935.7|1937.9|1935.9|1937.7|1935.7|0
1651750740000|2022-05-05 11:39:00|1937.8|1935.8|1937.7|1935.7|1937.9|1935.9|1937.6|1935.6|0
1651750750000|2022-05-05 11:39:10|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|1937.9|1935.9|0
1651750760000|2022-05-05 11:39:20|1938|1936|1937.7|1935.7|1938|1936|1937.7|1935.7|0
1651750810000|2022-05-05 11:40:10|1938|1936|1937.9|1935.9|1938|1936|1937.7|1935.7|0
1651750820000|2022-05-05 11:40:20|1937.8|1935.8|1937.7|1935.7|1937.8|1935.8|1937.7|1935.7|0
1651750830000|2022-05-05 11:40:30|1937.8|1935.8|1938|1936|1938|1936|1937.8|1935.8|0
1651750840000|2022-05-05 11:40:40|1937.8|1935.8|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651750850000|2022-05-05 11:40:50|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651750860000|2022-05-05 11:41:00|1937.7|1935.7|1938|1936|1938.2|1936.2|1937.7|1935.7|0
1651750870000|2022-05-05 11:41:10|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1651750880000|2022-05-05 11:41:20|1938|1936|1938|1936|1938|1936|1938|1936|0
1651750890000|2022-05-05 11:41:30|1938.2|1936.2|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1651750900000|2022-05-05 11:41:40|1938|1936|1938|1936|1938.2|1936.2|1938|1936|0
1651750910000|2022-05-05 11:41:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1651750920000|2022-05-05 11:42:00|1938|1936|1938.2|1936.2|1938.2|1936.2|1938|1936|0
1651750930000|2022-05-05 11:42:10|1938|1936|1938.4|1936.4|1938.4|1936.4|1938|1936|0
1651750940000|2022-05-05 11:42:20|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1651750950000|2022-05-05 11:42:30|1938.4|1936.4|1938.8|1936.8|1938.8|1936.8|1938.4|1936.4|0
1651750960000|2022-05-05 11:42:40|1939|1937|1939|1937|1939|1937|1939|1937|0
1651750970000|2022-05-05 11:42:50|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1651750980000|2022-05-05 11:43:00|1939|1937|1939|1937|1939.1|1937.1|1939|1937|0
1651750990000|2022-05-05 11:43:10|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651751000000|2022-05-05 11:43:20|1939|1937|1938.6|1936.6|1939|1937|1938.6|1936.6|0
1651751020000|2022-05-05 11:43:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651751030000|2022-05-05 11:43:50|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1651751040000|2022-05-05 11:44:00|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1651751050000|2022-05-05 11:44:10|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1651751060000|2022-05-05 11:44:20|1939|1937|1939|1937|1939|1937|1939|1937|0
1651751090000|2022-05-05 11:44:50|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939|1937|0
1651751110000|2022-05-05 11:45:10|1939|1937|1939|1937|1939.1|1937.1|1939|1937|0
1651751120000|2022-05-05 11:45:20|1939.1|1937.1|1939.1|1937.1|1939.3|1937.3|1939|1937|0
1651751130000|2022-05-05 11:45:30|1939|1937|1939|1937|1939|1937|1939|1937|0
1651751150000|2022-05-05 11:45:50|1938.9|1936.9|1939|1937|1939|1937|1938.9|1936.9|0
1651751160000|2022-05-05 11:46:00|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1651751170000|2022-05-05 11:46:10|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1651751180000|2022-05-05 11:46:20|1939.3|1937.3|1939.7|1937.7|1939.8|1937.8|1939.3|1937.3|0
1651751190000|2022-05-05 11:46:30|1939.8|1937.8|1939.7|1937.7|1939.8|1937.8|1939.7|1937.7|0
1651751200000|2022-05-05 11:46:40|1939.5|1937.5|1939.7|1937.7|1939.7|1937.7|1939.5|1937.5|0
1651751210000|2022-05-05 11:46:50|1939.8|1937.8|1939.7|1937.7|1939.8|1937.8|1939.7|1937.7|0
1651751220000|2022-05-05 11:47:00|1939.8|1937.8|1939.7|1937.7|1940|1938|1939.7|1937.7|0
1651751230000|2022-05-05 11:47:10|1939.8|1937.8|1939.6|1937.6|1939.8|1937.8|1939.6|1937.6|0
1651751240000|2022-05-05 11:47:20|1939.3|1937.3|1939.3|1937.3|1939.5|1937.5|1939.3|1937.3|0
1651751250000|2022-05-05 11:47:30|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1651751260000|2022-05-05 11:47:40|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1651751270000|2022-05-05 11:47:50|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1651751280000|2022-05-05 11:48:00|1939.3|1937.3|1939.3|1937.3|1939.4|1937.4|1939.3|1937.3|0
1651751290000|2022-05-05 11:48:10|1939.4|1937.4|1939|1937|1939.4|1937.4|1939|1937|0
1651751300000|2022-05-05 11:48:20|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1651751310000|2022-05-05 11:48:30|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1651751320000|2022-05-05 11:48:40|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1651751330000|2022-05-05 11:48:50|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1651751350000|2022-05-05 11:49:10|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1651751360000|2022-05-05 11:49:20|1939.1|1937.1|1939|1937|1939.1|1937.1|1939|1937|0
1651751390000|2022-05-05 11:49:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1651751410000|2022-05-05 11:50:10|1939|1937|1939.3|1937.3|1939.3|1937.3|1939|1937|0
1651751440000|2022-05-05 11:50:40|1939.2|1937.2|1939.2|1937.2|1939.3|1937.3|1939.2|1937.2|0
1651751450000|2022-05-05 11:50:50|1939|1937|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1651751460000|2022-05-05 11:51:00|1939|1937|1939|1937|1939|1937|1939|1937|0
1651751470000|2022-05-05 11:51:10|1939.1|1937.1|1939.4|1937.4|1939.5|1937.5|1939.1|1937.1|0
1651751480000|2022-05-05 11:51:20|1939.5|1937.5|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1651751490000|2022-05-05 11:51:30|1939.5|1937.5|1939.5|1937.5|1939.6|1937.6|1939.4|1937.4|0
1651751500000|2022-05-05 11:51:40|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1651751530000|2022-05-05 11:52:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.5|1937.5|0
1651751540000|2022-05-05 11:52:20|1939.7|1937.7|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1651751550000|2022-05-05 11:52:30|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.8|1937.8|0
1651751560000|2022-05-05 11:52:40|1939.8|1937.8|1939.9|1937.9|1939.9|1937.9|1939.7|1937.7|0
1651751570000|2022-05-05 11:52:50|1939.7|1937.7|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1651751580000|2022-05-05 11:53:00|1939.9|1937.9|1939.7|1937.7|1939.9|1937.9|1939.7|1937.7|0
1651751590000|2022-05-05 11:53:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1651751600000|2022-05-05 11:53:20|1939.4|1937.4|1939.5|1937.5|1939.6|1937.6|1939.4|1937.4|0
1651751610000|2022-05-05 11:53:30|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1651751620000|2022-05-05 11:53:40|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1651751650000|2022-05-05 11:54:10|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|0
1651751660000|2022-05-05 11:54:20|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1651751670000|2022-05-05 11:54:30|1939.1|1937.1|1938.7|1936.7|1939.1|1937.1|1938.7|1936.7|0
1651751690000|2022-05-05 11:54:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651751700000|2022-05-05 11:55:00|1939|1937|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1651751710000|2022-05-05 11:55:10|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1651751720000|2022-05-05 11:55:20|1939.1|1937.1|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1651751730000|2022-05-05 11:55:30|1939|1937|1939|1937|1939.1|1937.1|1939|1937|0
1651751740000|2022-05-05 11:55:40|1939.1|1937.1|1939.2|1937.2|1939.2|1937.2|1939.1|1937.1|0
1651751750000|2022-05-05 11:55:50|1939.1|1937.1|1939.4|1937.4|1939.4|1937.4|1939.1|1937.1|0
1651751760000|2022-05-05 11:56:00|1939.6|1937.6|1939.2|1937.2|1939.6|1937.6|1939.2|1937.2|0
1651751770000|2022-05-05 11:56:10|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1651751780000|2022-05-05 11:56:20|1939.2|1937.2|1939.2|1937.2|1939.4|1937.4|1939.1|1937.1|0
1651751790000|2022-05-05 11:56:30|1939.3|1937.3|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1651751820000|2022-05-05 11:57:00|1939.3|1937.3|1939.4|1937.4|1939.6|1937.6|1939.3|1937.3|0
1651751850000|2022-05-05 11:57:30|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939.2|1937.2|0
1651751860000|2022-05-05 11:57:40|1939.3|1937.3|1939.2|1937.2|1939.3|1937.3|1939.2|1937.2|0
1651751880000|2022-05-05 11:58:00|1939|1937|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1651751890000|2022-05-05 11:58:10|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1651751900000|2022-05-05 11:58:20|1938.6|1936.6|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1651751910000|2022-05-05 11:58:30|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651751920000|2022-05-05 11:58:40|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1651751930000|2022-05-05 11:58:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651751940000|2022-05-05 11:59:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651751950000|2022-05-05 11:59:10|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651751980000|2022-05-05 11:59:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651752000000|2022-05-05 12:00:00|1938.6|1936.6|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1651752010000|2022-05-05 12:00:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1651752020000|2022-05-05 12:00:20|1938.6|1936.6|1939|1937|1939|1937|1938.6|1936.6|0
1651752030000|2022-05-05 12:00:30|1938.8|1936.8|1939|1937|1939|1937|1938.8|1936.8|0
1651752040000|2022-05-05 12:00:40|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651752060000|2022-05-05 12:01:00|1938.7|1936.7|1938.4|1936.4|1938.7|1936.7|1938.4|1936.4|0
1651752070000|2022-05-05 12:01:10|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1651752080000|2022-05-05 12:01:20|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1651752090000|2022-05-05 12:01:30|1938.3|1936.3|1938.3|1936.3|1938.6|1936.6|1938.3|1936.3|0
1651752100000|2022-05-05 12:01:40|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1651752120000|2022-05-05 12:02:00|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651752130000|2022-05-05 12:02:10|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1651752140000|2022-05-05 12:02:20|1938.3|1936.3|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1651752150000|2022-05-05 12:02:30|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651752170000|2022-05-05 12:02:50|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1651752190000|2022-05-05 12:03:10|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1651752200000|2022-05-05 12:03:20|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651752210000|2022-05-05 12:03:30|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.3|1936.3|0
1651752220000|2022-05-05 12:03:40|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651752230000|2022-05-05 12:03:50|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.4|1936.4|0
1651752240000|2022-05-05 12:04:00|1938.9|1936.9|1939|1937|1939.2|1937.2|1938.9|1936.9|0
1651752260000|2022-05-05 12:04:20|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|0
1651752270000|2022-05-05 12:04:30|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651752280000|2022-05-05 12:04:40|1938.6|1936.6|1938.7|1936.7|1938.7|1936.7|1938.6|1936.6|0
1651752290000|2022-05-05 12:04:50|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1651752300000|2022-05-05 12:05:00|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.3|1936.3|0
1651752340000|2022-05-05 12:05:40|1939|1937|1939|1937|1939|1937|1939|1937|0
1651752350000|2022-05-05 12:05:50|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651752380000|2022-05-05 12:06:20|1938.8|1936.8|1939.1|1937.1|1939.1|1937.1|1938.8|1936.8|0
1651752400000|2022-05-05 12:06:40|1939.2|1937.2|1939.3|1937.3|1939.3|1937.3|1939.2|1937.2|0
1651752410000|2022-05-05 12:06:50|1939.4|1937.4|1939.3|1937.3|1939.4|1937.4|1939.1|1937.1|0
1651752420000|2022-05-05 12:07:00|1939.1|1937.1|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1651752430000|2022-05-05 12:07:10|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1651752440000|2022-05-05 12:07:20|1939.2|1937.2|1939.1|1937.1|1939.3|1937.3|1939.1|1937.1|0
1651752450000|2022-05-05 12:07:30|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1651752460000|2022-05-05 12:07:40|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.3|1937.3|0
1651752470000|2022-05-05 12:07:50|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1651752480000|2022-05-05 12:08:00|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|1939.1|1937.1|0
1651752500000|2022-05-05 12:08:20|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1651752510000|2022-05-05 12:08:30|1938.7|1936.7|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1651752520000|2022-05-05 12:08:40|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.7|1936.7|0
1651752530000|2022-05-05 12:08:50|1938.9|1936.9|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1651752540000|2022-05-05 12:09:00|1938.9|1936.9|1939|1937|1939.1|1937.1|1938.9|1936.9|0
1651752550000|2022-05-05 12:09:10|1939.1|1937.1|1938.9|1936.9|1939.1|1937.1|1938.8|1936.8|0
1651752560000|2022-05-05 12:09:20|1938.8|1936.8|1939.1|1937.1|1939.1|1937.1|1938.8|1936.8|0
1651752600000|2022-05-05 12:10:00|1939.3|1937.3|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1651752610000|2022-05-05 12:10:10|1939.4|1937.4|1939.8|1937.8|1939.8|1937.8|1939.4|1937.4|0
1651752630000|2022-05-05 12:10:30|1939.5|1937.5|1939.4|1937.4|1939.5|1937.5|1939.4|1937.4|0
1651752640000|2022-05-05 12:10:40|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.1|1937.1|0
1651752650000|2022-05-05 12:10:50|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1651752660000|2022-05-05 12:11:00|1939.6|1937.6|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1651752670000|2022-05-05 12:11:10|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|1939.6|1937.6|0
1651752680000|2022-05-05 12:11:20|1939.5|1937.5|1939.5|1937.5|1939.6|1937.6|1939.5|1937.5|0
1651752720000|2022-05-05 12:12:00|1939.4|1937.4|1939.1|1937.1|1939.4|1937.4|1939.1|1937.1|0
1651752730000|2022-05-05 12:12:10|1939.2|1937.2|1939|1937|1939.2|1937.2|1938.8|1936.8|0
1651752740000|2022-05-05 12:12:20|1938.8|1936.8|1939|1937|1939|1937|1938.8|1936.8|0
1651752750000|2022-05-05 12:12:30|1939.1|1937.1|1939|1937|1939.2|1937.2|1939|1937|0
1651752760000|2022-05-05 12:12:40|1939.1|1937.1|1939.1|1937.1|1939.2|1937.2|1939.1|1937.1|0
1651752770000|2022-05-05 12:12:50|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939|1937|0
1651752790000|2022-05-05 12:13:10|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|0
1651752810000|2022-05-05 12:13:30|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|1939.3|1937.3|0
1651752820000|2022-05-05 12:13:40|1939.5|1937.5|1939.3|1937.3|1939.5|1937.5|1939.3|1937.3|0
1651752830000|2022-05-05 12:13:50|1939.5|1937.5|1939.5|1937.5|1939.5|1937.5|1939.3|1937.3|0
1651752840000|2022-05-05 12:14:00|1939.4|1937.4|1939.5|1937.5|1939.5|1937.5|1939.4|1937.4|0
1651752860000|2022-05-05 12:14:20|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|1939.2|1937.2|0
1651752880000|2022-05-05 12:14:40|1939.4|1937.4|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1651752890000|2022-05-05 12:14:50|1939.4|1937.4|1939.4|1937.4|1939.4|1937.4|1939.2|1937.2|0
1651752900000|2022-05-05 12:15:00|1939.2|1937.2|1939.2|1937.2|1939.4|1937.4|1939.2|1937.2|0
1651752910000|2022-05-05 12:15:10|1939.1|1937.1|1938.8|1936.8|1939.1|1937.1|1938.8|1936.8|0
1651752920000|2022-05-05 12:15:20|1939|1937|1939|1937|1939|1937|1938.8|1936.8|0
1651752930000|2022-05-05 12:15:30|1938.9|1936.9|1938.8|1936.8|1939|1937|1938.8|1936.8|0
1651752940000|2022-05-05 12:15:40|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|0
1651752950000|2022-05-05 12:15:50|1938.8|1936.8|1938.8|1936.8|1938.8|1936.8|1938.7|1936.7|0
1651752980000|2022-05-05 12:16:20|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1651753000000|2022-05-05 12:16:40|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1651753010000|2022-05-05 12:16:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651753020000|2022-05-05 12:17:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651753030000|2022-05-05 12:17:10|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1651753040000|2022-05-05 12:17:20|1938.6|1936.6|1938.8|1936.8|1938.8|1936.8|1938.6|1936.6|0
1651753050000|2022-05-05 12:17:30|1938.7|1936.7|1938.6|1936.6|1938.7|1936.7|1938.5|1936.5|0
1651753060000|2022-05-05 12:17:40|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1651753070000|2022-05-05 12:17:50|1938.8|1936.8|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1651753080000|2022-05-05 12:18:00|1938.7|1936.7|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1651753090000|2022-05-05 12:18:10|1938.5|1936.5|1938.7|1936.7|1938.7|1936.7|1938.5|1936.5|0
1651753100000|2022-05-05 12:18:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651753110000|2022-05-05 12:18:30|1938.7|1936.7|1938.5|1936.5|1938.7|1936.7|1938.5|1936.5|0
1651753120000|2022-05-05 12:18:40|1938.7|1936.7|1938.8|1936.8|1938.9|1936.9|1938.7|1936.7|0
1651753130000|2022-05-05 12:18:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.8|1936.8|0
1651753140000|2022-05-05 12:19:00|1938.8|1936.8|1938.5|1936.5|1938.8|1936.8|1938.5|1936.5|0
1651753150000|2022-05-05 12:19:10|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|0
1651753160000|2022-05-05 12:19:20|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651753170000|2022-05-05 12:19:30|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1651753190000|2022-05-05 12:19:50|1938.4|1936.4|1938.6|1936.6|1938.6|1936.6|1938.2|1936.2|0
1651753200000|2022-05-05 12:20:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651753220000|2022-05-05 12:20:20|1938.4|1936.4|1938.5|1936.5|1938.5|1936.5|1938.4|1936.4|0
1651753230000|2022-05-05 12:20:30|1938.4|1936.4|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1651753240000|2022-05-05 12:20:40|1938.4|1936.4|1938.4|1936.4|1938.4|1936.4|1938.2|1936.2|0
1651753250000|2022-05-05 12:20:50|1938.2|1936.2|1938.2|1936.2|1938.4|1936.4|1938.2|1936.2|0
1651753280000|2022-05-05 12:21:20|1938.3|1936.3|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1651753290000|2022-05-05 12:21:30|1938.6|1936.6|1938.9|1936.9|1938.9|1936.9|1938.6|1936.6|0
1651753300000|2022-05-05 12:21:40|1939.2|1937.2|1939.1|1937.1|1939.2|1937.2|1939|1937|0
1651753310000|2022-05-05 12:21:50|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|1938.9|1936.9|0
1651753320000|2022-05-05 12:22:00|1938.7|1936.7|1938.9|1936.9|1938.9|1936.9|1938.7|1936.7|0
1651753330000|2022-05-05 12:22:10|1938.6|1936.6|1938.9|1936.9|1938.9|1936.9|1938.6|1936.6|0
1651753340000|2022-05-05 12:22:20|1938.8|1936.8|1938.8|1936.8|1938.9|1936.9|1938.8|1936.8|0
1651753350000|2022-05-05 12:22:30|1938.6|1936.6|1938.6|1936.6|1938.8|1936.8|1938.6|1936.6|0
1651753360000|2022-05-05 12:22:40|1938.7|1936.7|1938.7|1936.7|1938.8|1936.8|1938.6|1936.6|0
1651753370000|2022-05-05 12:22:50|1938.6|1936.6|1938.1|1936.1|1938.6|1936.6|1938.1|1936.1|0
1651753380000|2022-05-05 12:23:00|1938|1936|1937.7|1935.7|1938.1|1936.1|1937.7|1935.7|0
1651753390000|2022-05-05 12:23:10|1937.8|1935.8|1937.5|1935.5|1937.9|1935.9|1937.4|1935.4|0
1651753400000|2022-05-05 12:23:20|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.2|1935.2|0
1651753410000|2022-05-05 12:23:30|1937.2|1935.2|1937|1935|1937.2|1935.2|1937|1935|0
1651753420000|2022-05-05 12:23:40|1937.1|1935.1|1936.9|1934.9|1937.2|1935.2|1936.9|1934.9|0
1651753430000|2022-05-05 12:23:50|1937|1935|1937|1935|1937|1935|1936.9|1934.9|0
1651753440000|2022-05-05 12:24:00|1936.8|1934.8|1936.9|1934.9|1937|1935|1936.8|1934.8|0
1651753450000|2022-05-05 12:24:10|1936.8|1934.8|1936.8|1934.8|1936.9|1934.9|1936.8|1934.8|0
1651753460000|2022-05-05 12:24:20|1936.9|1934.9|1936.8|1934.8|1937|1935|1936.7|1934.7|0
1651753470000|2022-05-05 12:24:30|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651753480000|2022-05-05 12:24:40|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1651753490000|2022-05-05 12:24:50|1936.6|1934.6|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651753500000|2022-05-05 12:25:00|1936.6|1934.6|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1651753510000|2022-05-05 12:25:10|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1651753530000|2022-05-05 12:25:30|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.4|1934.4|0
1651753540000|2022-05-05 12:25:40|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.6|1934.6|0
1651753550000|2022-05-05 12:25:50|1936.8|1934.8|1936.6|1934.6|1936.8|1934.8|1936.6|1934.6|0
1651753560000|2022-05-05 12:26:00|1936.7|1934.7|1937.1|1935.1|1937.1|1935.1|1936.7|1934.7|0
1651753570000|2022-05-05 12:26:10|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651753580000|2022-05-05 12:26:20|1937.2|1935.2|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1651753590000|2022-05-05 12:26:30|1937.1|1935.1|1937.2|1935.2|1937.2|1935.2|1937.1|1935.1|0
1651753610000|2022-05-05 12:26:50|1937.4|1935.4|1937.9|1935.9|1937.9|1935.9|1937.4|1935.4|0
1651753620000|2022-05-05 12:27:00|1938|1936|1937.8|1935.8|1938.1|1936.1|1937.8|1935.8|0
1651753630000|2022-05-05 12:27:10|1937.7|1935.7|1937.8|1935.8|1937.8|1935.8|1937.7|1935.7|0
1651753650000|2022-05-05 12:27:30|1937.9|1935.9|1938.4|1936.4|1938.4|1936.4|1937.9|1935.9|0
1651753700000|2022-05-05 12:28:20|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651753730000|2022-05-05 12:28:50|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651753740000|2022-05-05 12:29:00|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1651753750000|2022-05-05 12:29:10|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651753790000|2022-05-05 12:29:50|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651753800000|2022-05-05 12:30:00|1938.2|1936.2|1938.4|1936.4|1938.4|1936.4|1938.1|1936.1|0
1651753810000|2022-05-05 12:30:10|1938.1|1936.1|1937.7|1935.7|1938.1|1936.1|1937.7|1935.7|0
1651753820000|2022-05-05 12:30:20|1937.5|1935.5|1937.7|1935.7|1937.7|1935.7|1937.5|1935.5|0
1651753830000|2022-05-05 12:30:30|1937.5|1935.5|1938|1936|1938|1936|1937.4|1935.4|0
1651753840000|2022-05-05 12:30:40|1938.1|1936.1|1938.3|1936.3|1938.4|1936.4|1938.1|1936.1|0
1651753850000|2022-05-05 12:30:50|1938.4|1936.4|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|0
1651753860000|2022-05-05 12:31:00|1938.4|1936.4|1937.9|1935.9|1938.6|1936.6|1937.9|1935.9|0
1651753870000|2022-05-05 12:31:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.9|1935.9|0
1651753900000|2022-05-05 12:31:40|1938.4|1936.4|1938.5|1936.5|1938.6|1936.6|1938.4|1936.4|0
1651753910000|2022-05-05 12:31:50|1938.3|1936.3|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1651753920000|2022-05-05 12:32:00|1938.3|1936.3|1938.4|1936.4|1938.5|1936.5|1938.3|1936.3|0
1651753930000|2022-05-05 12:32:10|1938.3|1936.3|1937.8|1935.8|1938.4|1936.4|1937.8|1935.8|0
1651753940000|2022-05-05 12:32:20|1937.9|1935.9|1938|1936|1938.1|1936.1|1937.8|1935.8|0
1651753950000|2022-05-05 12:32:30|1938.1|1936.1|1938.3|1936.3|1938.5|1936.5|1938|1936|0
1651753960000|2022-05-05 12:32:40|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1651753970000|2022-05-05 12:32:50|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651753980000|2022-05-05 12:33:00|1938.2|1936.2|1938.1|1936.1|1938.2|1936.2|1938.1|1936.1|0
1651753990000|2022-05-05 12:33:10|1938|1936|1938|1936|1938.1|1936.1|1938|1936|0
1651754000000|2022-05-05 12:33:20|1938.1|1936.1|1937.8|1935.8|1938.2|1936.2|1937.8|1935.8|0
1651754020000|2022-05-05 12:33:40|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.3|1935.3|0
1651754030000|2022-05-05 12:33:50|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651754040000|2022-05-05 12:34:00|1937.3|1935.3|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651754050000|2022-05-05 12:34:10|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651754060000|2022-05-05 12:34:20|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651754070000|2022-05-05 12:34:30|1937.9|1935.9|1938.1|1936.1|1938.3|1936.3|1937.9|1935.9|0
1651754080000|2022-05-05 12:34:40|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651754090000|2022-05-05 12:34:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651754100000|2022-05-05 12:35:00|1938.3|1936.3|1938.1|1936.1|1938.4|1936.4|1938.1|1936.1|0
1651754110000|2022-05-05 12:35:10|1938.3|1936.3|1938.1|1936.1|1938.3|1936.3|1937.9|1935.9|0
1651754130000|2022-05-05 12:35:30|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651754140000|2022-05-05 12:35:40|1938|1936|1938.3|1936.3|1938.3|1936.3|1938|1936|0
1651754150000|2022-05-05 12:35:50|1938.2|1936.2|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1651754160000|2022-05-05 12:36:00|1938|1936|1938.1|1936.1|1938.3|1936.3|1938|1936|0
1651754170000|2022-05-05 12:36:10|1938.2|1936.2|1938.1|1936.1|1938.5|1936.5|1938.1|1936.1|0
1651754180000|2022-05-05 12:36:20|1938.2|1936.2|1938|1936|1938.2|1936.2|1938|1936|0
1651754200000|2022-05-05 12:36:40|1937.8|1935.8|1938|1936|1938.1|1936.1|1937.8|1935.8|0
1651754210000|2022-05-05 12:36:50|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651754220000|2022-05-05 12:37:00|1938|1936|1938|1936|1938|1936|1938|1936|0
1651754230000|2022-05-05 12:37:10|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651754240000|2022-05-05 12:37:20|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|1938.2|1936.2|0
1651754250000|2022-05-05 12:37:30|1938.3|1936.3|1938.3|1936.3|1938.5|1936.5|1938.3|1936.3|0
1651754260000|2022-05-05 12:37:40|1938.2|1936.2|1938.3|1936.3|1938.3|1936.3|1938.2|1936.2|0
1651754280000|2022-05-05 12:38:00|1938.2|1936.2|1938.1|1936.1|1938.3|1936.3|1938.1|1936.1|0
1651754320000|2022-05-05 12:38:40|1938.3|1936.3|1938.5|1936.5|1938.5|1936.5|1938.3|1936.3|0
1651754330000|2022-05-05 12:38:50|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651754340000|2022-05-05 12:39:00|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651754350000|2022-05-05 12:39:10|1938.6|1936.6|1938.5|1936.5|1938.6|1936.6|1938.5|1936.5|0
1651754360000|2022-05-05 12:39:20|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|1938.3|1936.3|0
1651754370000|2022-05-05 12:39:30|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|1938.5|1936.5|0
1651754390000|2022-05-05 12:39:50|1938.4|1936.4|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1651754400000|2022-05-05 12:40:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1651754410000|2022-05-05 12:40:10|1938|1936|1937.9|1935.9|1938|1936|1937.8|1935.8|0
1651754420000|2022-05-05 12:40:20|1938.1|1936.1|1938.5|1936.5|1938.5|1936.5|1938.1|1936.1|0
1651754440000|2022-05-05 12:40:40|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|1938.6|1936.6|0
1651754450000|2022-05-05 12:40:50|1938.5|1936.5|1938.3|1936.3|1938.6|1936.6|1938.1|1936.1|0
1651754460000|2022-05-05 12:41:00|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|1938.1|1936.1|0
1651754540000|2022-05-05 12:42:20|1938.3|1936.3|1938.3|1936.3|1938.4|1936.4|1938.3|1936.3|0
1651754550000|2022-05-05 12:42:30|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1651754560000|2022-05-05 12:42:40|1938.1|1936.1|1938.3|1936.3|1938.3|1936.3|1938.1|1936.1|0
1651754580000|2022-05-05 12:43:00|1938.1|1936.1|1937.9|1935.9|1938.1|1936.1|1937.9|1935.9|0
1651754590000|2022-05-05 12:43:10|1937.8|1935.8|1938.1|1936.1|1938.1|1936.1|1937.8|1935.8|0
1651754610000|2022-05-05 12:43:30|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651754620000|2022-05-05 12:43:40|1938|1936|1938.1|1936.1|1938.1|1936.1|1938|1936|0
1651754630000|2022-05-05 12:43:50|1938|1936|1938.1|1936.1|1938.2|1936.2|1938|1936|0
1651754640000|2022-05-05 12:44:00|1938|1936|1937.8|1935.8|1938|1936|1937.8|1935.8|0
1651754650000|2022-05-05 12:44:10|1937.7|1935.7|1937.7|1935.7|1937.7|1935.7|1937.6|1935.6|0
1651754660000|2022-05-05 12:44:20|1937.6|1935.6|1937.4|1935.4|1937.7|1935.7|1937.3|1935.3|0
1651754670000|2022-05-05 12:44:30|1937.3|1935.3|1937.3|1935.3|1937.5|1935.5|1937.1|1935.1|0
1651754680000|2022-05-05 12:44:40|1937.2|1935.2|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651754690000|2022-05-05 12:44:50|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651754700000|2022-05-05 12:45:00|1937.2|1935.2|1937.7|1935.7|1937.8|1935.8|1937.2|1935.2|0
1651754710000|2022-05-05 12:45:10|1937.5|1935.5|1937.6|1935.6|1937.7|1935.7|1937.5|1935.5|0
1651754720000|2022-05-05 12:45:20|1937.7|1935.7|1937.5|1935.5|1937.7|1935.7|1937.5|1935.5|0
1651754730000|2022-05-05 12:45:30|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.4|1935.4|0
1651754740000|2022-05-05 12:45:40|1937.4|1935.4|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1651754750000|2022-05-05 12:45:50|1937.3|1935.3|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1651754760000|2022-05-05 12:46:00|1937.3|1935.3|1937.2|1935.2|1937.3|1935.3|1937.1|1935.1|0
1651754770000|2022-05-05 12:46:10|1937.1|1935.1|1937.3|1935.3|1937.4|1935.4|1937.1|1935.1|0
1651754780000|2022-05-05 12:46:20|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|1937.4|1935.4|0
1651754790000|2022-05-05 12:46:30|1937.3|1935.3|1937.4|1935.4|1937.4|1935.4|1937.3|1935.3|0
1651754800000|2022-05-05 12:46:40|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|0
1651754810000|2022-05-05 12:46:50|1937.6|1935.6|1937.6|1935.6|1937.8|1935.8|1937.5|1935.5|0
1651754820000|2022-05-05 12:47:00|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651754840000|2022-05-05 12:47:20|1937.4|1935.4|1937.1|1935.1|1937.4|1935.4|1937.1|1935.1|0
1651754850000|2022-05-05 12:47:30|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651754860000|2022-05-05 12:47:40|1937.3|1935.3|1937.3|1935.3|1937.5|1935.5|1937.3|1935.3|0
1651754870000|2022-05-05 12:47:50|1937.5|1935.5|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651754880000|2022-05-05 12:48:00|1937.6|1935.6|1937.5|1935.5|1937.6|1935.6|1937.5|1935.5|0
1651754900000|2022-05-05 12:48:20|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|1937.6|1935.6|0
1651754910000|2022-05-05 12:48:30|1937.5|1935.5|1937.5|1935.5|1937.6|1935.6|1937.3|1935.3|0
1651754920000|2022-05-05 12:48:40|1937.3|1935.3|1937.3|1935.3|1937.4|1935.4|1937.1|1935.1|0
1651754930000|2022-05-05 12:48:50|1937.4|1935.4|1937.5|1935.5|1937.5|1935.5|1937.3|1935.3|0
1651754940000|2022-05-05 12:49:00|1937.6|1935.6|1937.8|1935.8|1937.8|1935.8|1937.6|1935.6|0
1651754950000|2022-05-05 12:49:10|1937.6|1935.6|1937.6|1935.6|1937.7|1935.7|1937.6|1935.6|0
1651754960000|2022-05-05 12:49:20|1937.5|1935.5|1937.3|1935.3|1937.6|1935.6|1937.3|1935.3|0
1651754970000|2022-05-05 12:49:30|1937.1|1935.1|1937.3|1935.3|1937.3|1935.3|1937.1|1935.1|0
1651754980000|2022-05-05 12:49:40|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651754990000|2022-05-05 12:49:50|1936.9|1934.9|1937.1|1935.1|1937.1|1935.1|1936.9|1934.9|0
1651755010000|2022-05-05 12:50:10|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1651755020000|2022-05-05 12:50:20|1936.7|1934.7|1936.8|1934.8|1936.8|1934.8|1936.6|1934.6|0
1651755030000|2022-05-05 12:50:30|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651755040000|2022-05-05 12:50:40|1937.3|1935.3|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651755050000|2022-05-05 12:50:50|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|1937.3|1935.3|0
1651755060000|2022-05-05 12:51:00|1937.4|1935.4|1937.3|1935.3|1937.4|1935.4|1937.3|1935.3|0
1651755070000|2022-05-05 12:51:10|1937.1|1935.1|1937.1|1935.1|1937.3|1935.3|1937.1|1935.1|0
1651755080000|2022-05-05 12:51:20|1936.9|1934.9|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1651755090000|2022-05-05 12:51:30|1937.1|1935.1|1936.4|1934.4|1937.1|1935.1|1936.4|1934.4|0
1651755100000|2022-05-05 12:51:40|1936.2|1934.2|1936.2|1934.2|1936.4|1934.4|1936.1|1934.1|0
1651755110000|2022-05-05 12:51:50|1936.4|1934.4|1936.2|1934.2|1936.4|1934.4|1936.2|1934.2|0
1651755120000|2022-05-05 12:52:00|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1651755130000|2022-05-05 12:52:10|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1651755140000|2022-05-05 12:52:20|1936.5|1934.5|1936.6|1934.6|1936.7|1934.7|1936.4|1934.4|0
1651755150000|2022-05-05 12:52:30|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651755160000|2022-05-05 12:52:40|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1651755170000|2022-05-05 12:52:50|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1651755180000|2022-05-05 12:53:00|1936.9|1934.9|1937|1935|1937.1|1935.1|1936.9|1934.9|0
1651755190000|2022-05-05 12:53:10|1936.9|1934.9|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1651755200000|2022-05-05 12:53:20|1937|1935|1936.9|1934.9|1937.1|1935.1|1936.9|1934.9|0
1651755210000|2022-05-05 12:53:30|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651755220000|2022-05-05 12:53:40|1936.9|1934.9|1936.9|1934.9|1936.9|1934.9|1936.7|1934.7|0
1651755230000|2022-05-05 12:53:50|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1651755250000|2022-05-05 12:54:10|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1651755260000|2022-05-05 12:54:20|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1651755270000|2022-05-05 12:54:30|1936.4|1934.4|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1651755280000|2022-05-05 12:54:40|1936.5|1934.5|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1651755290000|2022-05-05 12:54:50|1936.5|1934.5|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1651755300000|2022-05-05 12:55:00|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1651755310000|2022-05-05 12:55:10|1936.7|1934.7|1936.9|1934.9|1936.9|1934.9|1936.6|1934.6|0
1651755320000|2022-05-05 12:55:20|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|1936.8|1934.8|0
1651755370000|2022-05-05 12:56:10|1936.9|1934.9|1937|1935|1937|1935|1936.9|1934.9|0
1651755380000|2022-05-05 12:56:20|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|1937.1|1935.1|0
1651755390000|2022-05-05 12:56:30|1936.8|1934.8|1936.6|1934.6|1937|1935|1936.6|1934.6|0
1651755400000|2022-05-05 12:56:40|1936.8|1934.8|1936.5|1934.5|1936.8|1934.8|1936.5|1934.5|0
1651755410000|2022-05-05 12:56:50|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|1936.4|1934.4|0
1651755430000|2022-05-05 12:57:10|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|0
1651755440000|2022-05-05 12:57:20|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1651755450000|2022-05-05 12:57:30|1936.8|1934.8|1936.7|1934.7|1936.8|1934.8|1936.7|1934.7|0
1651755480000|2022-05-05 12:58:00|1936.6|1934.6|1936.6|1934.6|1936.6|1934.6|1936.4|1934.4|0
1651755490000|2022-05-05 12:58:10|1936.4|1934.4|1936.4|1934.4|1936.6|1934.6|1936.4|1934.4|0
1651755500000|2022-05-05 12:58:20|1936.6|1934.6|1936.5|1934.5|1936.6|1934.6|1936.5|1934.5|0
1651755510000|2022-05-05 12:58:30|1936.4|1934.4|1936.5|1934.5|1936.5|1934.5|1936.4|1934.4|0
1651755520000|2022-05-05 12:58:40|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651755530000|2022-05-05 12:58:50|1936.7|1934.7|1936.5|1934.5|1936.7|1934.7|1936.5|1934.5|0
1651755550000|2022-05-05 12:59:10|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|1936.7|1934.7|0
1651755580000|2022-05-05 12:59:40|1936.6|1934.6|1936.7|1934.7|1936.7|1934.7|1936.6|1934.6|0
1651755590000|2022-05-05 12:59:50|1936.5|1934.5|1936.4|1934.4|1936.5|1934.5|1936.4|1934.4|0
1651755600000|2022-05-05 13:00:00|1936.5|1934.5|1936.2|1934.2|1936.7|1934.7|1936.2|1934.2|0
1651755610000|2022-05-05 13:00:10|1936|1934|1936.1|1934.1|1936.2|1934.2|1936|1934|0
1651755620000|2022-05-05 13:00:20|1936.3|1934.3|1936|1934|1936.3|1934.3|1936|1934|0
1651755630000|2022-05-05 13:00:30|1936.1|1934.1|1936|1934|1936.1|1934.1|1936|1934|0
1651755640000|2022-05-05 13:00:40|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651755650000|2022-05-05 13:00:50|1935.7|1933.7|1935.8|1933.8|1935.8|1933.8|1935.7|1933.7|0
1651755660000|2022-05-05 13:01:00|1935.7|1933.7|1936|1934|1936|1934|1935.7|1933.7|0
1651755680000|2022-05-05 13:01:20|1935.8|1933.8|1935.8|1933.8|1936|1934|1935.8|1933.8|0
1651755700000|2022-05-05 13:01:40|1935.7|1933.7|1935.6|1933.6|1935.7|1933.7|1935.6|1933.6|0
1651755710000|2022-05-05 13:01:50|1935.7|1933.7|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1651755720000|2022-05-05 13:02:00|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1651755730000|2022-05-05 13:02:10|1935.8|1933.8|1935.7|1933.7|1935.8|1933.8|1935.7|1933.7|0
1651755740000|2022-05-05 13:02:20|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|1935.5|1933.5|0
1651755760000|2022-05-05 13:02:40|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1651755770000|2022-05-05 13:02:50|1935.7|1933.7|1935.5|1933.5|1935.7|1933.7|1935.5|1933.5|0
1651755780000|2022-05-05 13:03:00|1935.4|1933.4|1935.2|1933.2|1935.4|1933.4|1935.1|1933.1|0
1651755790000|2022-05-05 13:03:10|1935.1|1933.1|1934.7|1932.7|1935.2|1933.2|1934.7|1932.7|0
1651755800000|2022-05-05 13:03:20|1934.9|1932.9|1934.3|1932.3|1935|1933|1934.3|1932.3|0
1651755830000|2022-05-05 13:03:50|1934|1932|1934|1932|1934|1932|1933.8|1931.8|0
1651755840000|2022-05-05 13:04:00|1933.9|1931.9|1933.7|1931.7|1933.9|1931.9|1933.7|1931.7|0
1651755850000|2022-05-05 13:04:10|1933.9|1931.9|1933.7|1931.7|1934|1932|1933.7|1931.7|0
1651755860000|2022-05-05 13:04:20|1933.6|1931.6|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1651755870000|2022-05-05 13:04:30|1933|1931|1932.8|1930.8|1933.1|1931.1|1932.8|1930.8|0
1651755880000|2022-05-05 13:04:40|1932.9|1930.9|1933|1931|1933.3|1931.3|1932.9|1930.9|0
1651755910000|2022-05-05 13:05:10|1932.8|1930.8|1932.8|1930.8|1933|1931|1932.7|1930.7|0
1651755920000|2022-05-05 13:05:20|1933|1931|1932.7|1930.7|1933|1931|1932.7|1930.7|0
1651755940000|2022-05-05 13:05:40|1932.8|1930.8|1933|1931|1933.2|1931.2|1932.8|1930.8|0
1651755960000|2022-05-05 13:06:00|1933.2|1931.2|1933|1931|1933.2|1931.2|1933|1931|0
1651755980000|2022-05-05 13:06:20|1932.8|1930.8|1932.8|1930.8|1933|1931|1932.8|1930.8|0
1651755990000|2022-05-05 13:06:30|1932.9|1930.9|1933.2|1931.2|1933.4|1931.4|1932.9|1930.9|0
1651756000000|2022-05-05 13:06:40|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1651756010000|2022-05-05 13:06:50|1933.4|1931.4|1933.5|1931.5|1933.7|1931.7|1933.4|1931.4|0
1651756020000|2022-05-05 13:07:00|1933.4|1931.4|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1651756030000|2022-05-05 13:07:10|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1651756040000|2022-05-05 13:07:20|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|1933.5|1931.5|0
1651756050000|2022-05-05 13:07:30|1933.6|1931.6|1933.5|1931.5|1933.7|1931.7|1933.3|1931.3|0
1651756060000|2022-05-05 13:07:40|1933.3|1931.3|1933.7|1931.7|1933.7|1931.7|1933.3|1931.3|0
1651756070000|2022-05-05 13:07:50|1933.6|1931.6|1933.3|1931.3|1933.6|1931.6|1933.3|1931.3|0
1651756090000|2022-05-05 13:08:10|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933|1931|0
1651756100000|2022-05-05 13:08:20|1933.4|1931.4|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1651756130000|2022-05-05 13:08:50|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.3|1931.3|0
1651756140000|2022-05-05 13:09:00|1933.5|1931.5|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1651756150000|2022-05-05 13:09:10|1933.5|1931.5|1933.6|1931.6|1933.6|1931.6|1933.5|1931.5|0
1651756160000|2022-05-05 13:09:20|1933.8|1931.8|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1651756170000|2022-05-05 13:09:30|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1651756180000|2022-05-05 13:09:40|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651756190000|2022-05-05 13:09:50|1933.6|1931.6|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1651756200000|2022-05-05 13:10:00|1933.8|1931.8|1933.6|1931.6|1933.8|1931.8|1933.6|1931.6|0
1651756220000|2022-05-05 13:10:20|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651756230000|2022-05-05 13:10:30|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1651756250000|2022-05-05 13:10:50|1934|1932|1933.9|1931.9|1934|1932|1933.9|1931.9|0
1651756260000|2022-05-05 13:11:00|1934|1932|1934|1932|1934|1932|1934|1932|0
1651756270000|2022-05-05 13:11:10|1933.9|1931.9|1933.6|1931.6|1933.9|1931.9|1933.6|1931.6|0
1651756280000|2022-05-05 13:11:20|1933.8|1931.8|1933.3|1931.3|1933.8|1931.8|1933.3|1931.3|0
1651756290000|2022-05-05 13:11:30|1933.4|1931.4|1933.3|1931.3|1933.5|1931.5|1933.3|1931.3|0
1651756300000|2022-05-05 13:11:40|1933.2|1931.2|1933.3|1931.3|1933.3|1931.3|1933.2|1931.2|0
1651756310000|2022-05-05 13:11:50|1933.1|1931.1|1933.3|1931.3|1933.4|1931.4|1933.1|1931.1|0
1651756320000|2022-05-05 13:12:00|1933.1|1931.1|1933.2|1931.2|1933.3|1931.3|1933|1931|0
1651756330000|2022-05-05 13:12:10|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.2|1931.2|0
1651756340000|2022-05-05 13:12:20|1933.3|1931.3|1933.2|1931.2|1933.3|1931.3|1933.2|1931.2|0
1651756350000|2022-05-05 13:12:30|1933|1931|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1651756360000|2022-05-05 13:12:40|1933.3|1931.3|1933.4|1931.4|1933.4|1931.4|1933.3|1931.3|0
1651756370000|2022-05-05 13:12:50|1933.3|1931.3|1933|1931|1933.4|1931.4|1933|1931|0
1651756380000|2022-05-05 13:13:00|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1651756400000|2022-05-05 13:13:20|1932.5|1930.5|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1651756410000|2022-05-05 13:13:30|1932.5|1930.5|1932.5|1930.5|1932.7|1930.7|1932.3|1930.3|0
1651756420000|2022-05-05 13:13:40|1932.4|1930.4|1932.3|1930.3|1932.4|1930.4|1932.3|1930.3|0
1651756430000|2022-05-05 13:13:50|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.3|1930.3|0
1651756440000|2022-05-05 13:14:00|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1651756450000|2022-05-05 13:14:10|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1651756460000|2022-05-05 13:14:20|1933|1931|1933|1931|1933|1931|1932.7|1930.7|0
1651756470000|2022-05-05 13:14:30|1933.2|1931.2|1933.4|1931.4|1933.4|1931.4|1933|1931|0
1651756480000|2022-05-05 13:14:40|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.3|1931.3|0
1651756490000|2022-05-05 13:14:50|1933.5|1931.5|1933.7|1931.7|1933.7|1931.7|1933.5|1931.5|0
1651756500000|2022-05-05 13:15:00|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1651756510000|2022-05-05 13:15:10|1934|1932|1933.7|1931.7|1934.1|1932.1|1933.7|1931.7|0
1651756520000|2022-05-05 13:15:20|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.7|1931.7|0
1651756530000|2022-05-05 13:15:30|1933.7|1931.7|1934|1932|1934|1932|1933.7|1931.7|0
1651756540000|2022-05-05 13:15:40|1933.9|1931.9|1933.9|1931.9|1934|1932|1933.7|1931.7|0
1651756550000|2022-05-05 13:15:50|1934|1932|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1651756560000|2022-05-05 13:16:00|1933.9|1931.9|1934.1|1932.1|1934.1|1932.1|1933.9|1931.9|0
1651756570000|2022-05-05 13:16:10|1933.9|1931.9|1933.9|1931.9|1933.9|1931.9|1933.8|1931.8|0
1651756580000|2022-05-05 13:16:20|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|1933.8|1931.8|0
1651756590000|2022-05-05 13:16:30|1933.7|1931.7|1933.6|1931.6|1933.7|1931.7|1933.6|1931.6|0
1651756600000|2022-05-05 13:16:40|1933.4|1931.4|1933.4|1931.4|1933.7|1931.7|1933.4|1931.4|0
1651756610000|2022-05-05 13:16:50|1933.5|1931.5|1933.6|1931.6|1933.7|1931.7|1933.5|1931.5|0
1651756620000|2022-05-05 13:17:00|1933.4|1931.4|1933.5|1931.5|1933.6|1931.6|1933.4|1931.4|0
1651756630000|2022-05-05 13:17:10|1933.4|1931.4|1933.3|1931.3|1933.7|1931.7|1933.3|1931.3|0
1651756650000|2022-05-05 13:17:30|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1651756660000|2022-05-05 13:17:40|1933|1931|1933|1931|1933.1|1931.1|1933|1931|0
1651756670000|2022-05-05 13:17:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933|1931|0
1651756680000|2022-05-05 13:18:00|1933|1931|1933.4|1931.4|1933.4|1931.4|1933|1931|0
1651756690000|2022-05-05 13:18:10|1933.2|1931.2|1933.2|1931.2|1933.4|1931.4|1933.1|1931.1|0
1651756700000|2022-05-05 13:18:20|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|1933.4|1931.4|0
1651756710000|2022-05-05 13:18:30|1933.2|1931.2|1932.8|1930.8|1933.2|1931.2|1932.8|1930.8|0
1651756720000|2022-05-05 13:18:40|1932.7|1930.7|1932.5|1930.5|1932.7|1930.7|1932.4|1930.4|0
1651756730000|2022-05-05 13:18:50|1932.7|1930.7|1932.4|1930.4|1932.7|1930.7|1932.4|1930.4|0
1651756740000|2022-05-05 13:19:00|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|0
1651756750000|2022-05-05 13:19:10|1932|1930|1932.1|1930.1|1932.2|1930.2|1932|1930|0
1651756760000|2022-05-05 13:19:20|1932.3|1930.3|1932.2|1930.2|1932.4|1930.4|1932.1|1930.1|0
1651756770000|2022-05-05 13:19:30|1932.1|1930.1|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651756790000|2022-05-05 13:19:50|1932.2|1930.2|1932.3|1930.3|1932.4|1930.4|1932.2|1930.2|0
1651756800000|2022-05-05 13:20:00|1932.4|1930.4|1932.2|1930.2|1932.4|1930.4|1932.1|1930.1|0
1651756810000|2022-05-05 13:20:10|1932.4|1930.4|1932.7|1930.7|1932.7|1930.7|1932.4|1930.4|0
1651756820000|2022-05-05 13:20:20|1932.6|1930.6|1932.5|1930.5|1932.6|1930.6|1932.4|1930.4|0
1651756830000|2022-05-05 13:20:30|1932.4|1930.4|1932.5|1930.5|1932.5|1930.5|1932.4|1930.4|0
1651756840000|2022-05-05 13:20:40|1932.6|1930.6|1932.8|1930.8|1932.8|1930.8|1932.6|1930.6|0
1651756850000|2022-05-05 13:20:50|1932.9|1930.9|1932.9|1930.9|1932.9|1930.9|1932.8|1930.8|0
1651756860000|2022-05-05 13:21:00|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1651756870000|2022-05-05 13:21:10|1932.8|1930.8|1932.9|1930.9|1933.1|1931.1|1932.8|1930.8|0
1651756880000|2022-05-05 13:21:20|1933|1931|1933.3|1931.3|1933.3|1931.3|1933|1931|0
1651756890000|2022-05-05 13:21:30|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1651756900000|2022-05-05 13:21:40|1933.1|1931.1|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1651756910000|2022-05-05 13:21:50|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|1933.3|1931.3|0
1651756920000|2022-05-05 13:22:00|1933.1|1931.1|1933.3|1931.3|1933.4|1931.4|1933.1|1931.1|0
1651756950000|2022-05-05 13:22:30|1933.4|1931.4|1933.6|1931.6|1933.6|1931.6|1933.4|1931.4|0
1651756960000|2022-05-05 13:22:40|1933.5|1931.5|1933.4|1931.4|1933.6|1931.6|1933.4|1931.4|0
1651756970000|2022-05-05 13:22:50|1933.5|1931.5|1933.1|1931.1|1933.5|1931.5|1933.1|1931.1|0
1651756980000|2022-05-05 13:23:00|1933.2|1931.2|1933.1|1931.1|1933.2|1931.2|1933.1|1931.1|0
1651756990000|2022-05-05 13:23:10|1932.9|1930.9|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1651757000000|2022-05-05 13:23:20|1933|1931|1933.1|1931.1|1933.1|1931.1|1932.9|1930.9|0
1651757010000|2022-05-05 13:23:30|1933|1931|1933|1931|1933|1931|1933|1931|0
1651757020000|2022-05-05 13:23:40|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|1933.1|1931.1|0
1651757030000|2022-05-05 13:23:50|1933.2|1931.2|1933.2|1931.2|1933.2|1931.2|1933.1|1931.1|0
1651757040000|2022-05-05 13:24:00|1933.1|1931.1|1933.4|1931.4|1933.4|1931.4|1933.1|1931.1|0
1651757050000|2022-05-05 13:24:10|1933.2|1931.2|1933.3|1931.3|1933.4|1931.4|1933.2|1931.2|0
1651757060000|2022-05-05 13:24:20|1933.1|1931.1|1933.1|1931.1|1933.3|1931.3|1933.1|1931.1|0
1651757070000|2022-05-05 13:24:30|1933.3|1931.3|1933.3|1931.3|1933.4|1931.4|1933.1|1931.1|0
1651757080000|2022-05-05 13:24:40|1933.4|1931.4|1933.3|1931.3|1933.4|1931.4|1933.3|1931.3|0
1651757090000|2022-05-05 13:24:50|1933.5|1931.5|1932.8|1930.8|1933.5|1931.5|1932.8|1930.8|0
1651757100000|2022-05-05 13:25:00|1932.9|1930.9|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1651757110000|2022-05-05 13:25:10|1932.8|1930.8|1932.7|1930.7|1932.9|1930.9|1932.7|1930.7|0
1651757120000|2022-05-05 13:25:20|1932.8|1930.8|1932.7|1930.7|1932.8|1930.8|1932.7|1930.7|0
1651757130000|2022-05-05 13:25:30|1932.6|1930.6|1932.7|1930.7|1932.7|1930.7|1932.6|1930.6|0
1651757140000|2022-05-05 13:25:40|1932.6|1930.6|1932.3|1930.3|1932.7|1930.7|1932.3|1930.3|0
1651757150000|2022-05-05 13:25:50|1932.5|1930.5|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651757170000|2022-05-05 13:26:10|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.3|1930.3|0
1651757180000|2022-05-05 13:26:20|1932.3|1930.3|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651757200000|2022-05-05 13:26:40|1932.2|1930.2|1932|1930|1932.2|1930.2|1932|1930|0
1651757220000|2022-05-05 13:27:00|1932.2|1930.2|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1651757230000|2022-05-05 13:27:10|1932.6|1930.6|1932.8|1930.8|1933|1931|1932.6|1930.6|0
1651757240000|2022-05-05 13:27:20|1933|1931|1932.7|1930.7|1933|1931|1932.7|1930.7|0
1651757250000|2022-05-05 13:27:30|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|1932.5|1930.5|0
1651757260000|2022-05-05 13:27:40|1932.4|1930.4|1932|1930|1932.4|1930.4|1932|1930|0
1651757270000|2022-05-05 13:27:50|1932.1|1930.1|1932|1930|1932.1|1930.1|1932|1930|0
1651757280000|2022-05-05 13:28:00|1931.9|1929.9|1931.8|1929.8|1931.9|1929.9|1931.6|1929.6|0
1651757290000|2022-05-05 13:28:10|1932|1930|1932|1930|1932|1930|1931.7|1929.7|0
1651757300000|2022-05-05 13:28:20|1931.8|1929.8|1931.8|1929.8|1932.1|1930.1|1931.8|1929.8|0
1651757310000|2022-05-05 13:28:30|1931.7|1929.7|1931.8|1929.8|1932|1930|1931.6|1929.6|0
1651757320000|2022-05-05 13:28:40|1931.9|1929.9|1932.3|1930.3|1932.3|1930.3|1931.9|1929.9|0
1651757330000|2022-05-05 13:28:50|1932.4|1930.4|1932.3|1930.3|1932.5|1930.5|1932.3|1930.3|0
1651757340000|2022-05-05 13:29:00|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651757350000|2022-05-05 13:29:10|1932.3|1930.3|1932.3|1930.3|1932.3|1930.3|1932.2|1930.2|0
1651757360000|2022-05-05 13:29:20|1932.4|1930.4|1932.4|1930.4|1932.4|1930.4|1932.2|1930.2|0
1651757370000|2022-05-05 13:29:30|1932.6|1930.6|1932.3|1930.3|1932.6|1930.6|1932.3|1930.3|0
1651757380000|2022-05-05 13:29:40|1932.2|1930.2|1932.1|1930.1|1932.2|1930.2|1932.1|1930.1|0
1651757390000|2022-05-05 13:29:50|1932.2|1930.2|1931.9|1929.9|1932.3|1930.3|1931.9|1929.9|0
1651757400000|2022-05-05 13:30:00|1932|1930|1932.2|1930.2|1932.3|1930.3|1931.9|1929.9|0
1651757410000|2022-05-05 13:30:10|1932.1|1930.1|1931.5|1929.5|1932.4|1930.4|1931.5|1929.5|0
1651757420000|2022-05-05 13:30:20|1931.8|1929.8|1931.5|1929.5|1932.2|1930.2|1931.3|1929.3|0
1651757430000|2022-05-05 13:30:30|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931|1929|0
1651757440000|2022-05-05 13:30:40|1931.5|1929.5|1931.8|1929.8|1931.8|1929.8|1931.5|1929.5|0
1651757450000|2022-05-05 13:30:50|1932|1930|1931.8|1929.8|1932.2|1930.2|1931.5|1929.5|0
1651757460000|2022-05-05 13:31:00|1932.1|1930.1|1932.3|1930.3|1932.8|1930.8|1931.8|1929.8|0
1651757470000|2022-05-05 13:31:10|1932.5|1930.5|1932.1|1930.1|1932.8|1930.8|1932|1930|0
1651757480000|2022-05-05 13:31:20|1932.2|1930.2|1931.7|1929.7|1932.3|1930.3|1931.4|1929.4|0
1651757490000|2022-05-05 13:31:30|1931.9|1929.9|1931.4|1929.4|1931.9|1929.9|1931.4|1929.4|0
1651757500000|2022-05-05 13:31:40|1931.6|1929.6|1931.5|1929.5|1931.7|1929.7|1931.3|1929.3|0
1651757510000|2022-05-05 13:31:50|1931.7|1929.7|1932|1930|1932.4|1930.4|1931.3|1929.3|0
1651757520000|2022-05-05 13:32:00|1931.8|1929.8|1931.6|1929.6|1932|1930|1931.3|1929.3|0
1651757530000|2022-05-05 13:32:10|1931.5|1929.5|1931.3|1929.3|1931.8|1929.8|1931|1929|0
1651757540000|2022-05-05 13:32:20|1931.5|1929.5|1931.3|1929.3|1931.5|1929.5|1931.3|1929.3|0
1651757550000|2022-05-05 13:32:30|1931.4|1929.4|1931.4|1929.4|1931.4|1929.4|1931.3|1929.3|0
1651757560000|2022-05-05 13:32:40|1931.5|1929.5|1930.3|1928.3|1931.5|1929.5|1930.3|1928.3|0
1651757570000|2022-05-05 13:32:50|1930.1|1928.1|1930.1|1928.1|1930.3|1928.3|1930|1928|0
1651757580000|2022-05-05 13:33:00|1929.9|1927.9|1930.2|1928.2|1930.2|1928.2|1929.5|1927.5|0
1651757590000|2022-05-05 13:33:10|1930.1|1928.1|1930.1|1928.1|1930.1|1928.1|1929.9|1927.9|0
1651757600000|2022-05-05 13:33:20|1930.3|1928.3|1929.6|1927.6|1930.3|1928.3|1929.6|1927.6|0
1651757610000|2022-05-05 13:33:30|1929.8|1927.8|1930.3|1928.3|1930.3|1928.3|1929.6|1927.6|0
1651757620000|2022-05-05 13:33:40|1930.1|1928.1|1931.1|1929.1|1931.3|1929.3|1930.1|1928.1|0
1651757630000|2022-05-05 13:33:50|1931.2|1929.2|1931.1|1929.1|1931.3|1929.3|1930.9|1928.9|0
1651757640000|2022-05-05 13:34:00|1930.9|1928.9|1931.1|1929.1|1931.3|1929.3|1930.9|1928.9|0
1651757650000|2022-05-05 13:34:10|1931.2|1929.2|1931.6|1929.6|1931.6|1929.6|1930.9|1928.9|0
1651757660000|2022-05-05 13:34:20|1931.7|1929.7|1931.9|1929.9|1931.9|1929.9|1931.2|1929.2|0
1651757670000|2022-05-05 13:34:30|1931.7|1929.7|1930.7|1928.7|1931.9|1929.9|1930.5|1928.5|0
1651757680000|2022-05-05 13:34:40|1930.5|1928.5|1931.7|1929.7|1931.7|1929.7|1930.5|1928.5|0
1651757690000|2022-05-05 13:34:50|1931.6|1929.6|1931.7|1929.7|1931.7|1929.7|1931.4|1929.4|0
1651757700000|2022-05-05 13:35:00|1931.6|1929.6|1931.9|1929.9|1932.5|1930.5|1931.6|1929.6|0
1651757710000|2022-05-05 13:35:10|1931.8|1929.8|1932.4|1930.4|1932.7|1930.7|1931.8|1929.8|0
1651757720000|2022-05-05 13:35:20|1932.2|1930.2|1932.2|1930.2|1932.5|1930.5|1932.2|1930.2|0
1651757730000|2022-05-05 13:35:30|1932.3|1930.3|1931.9|1929.9|1932.7|1930.7|1931.9|1929.9|0
1651757740000|2022-05-05 13:35:40|1931.8|1929.8|1932.2|1930.2|1932.2|1930.2|1931.7|1929.7|0
1651757750000|2022-05-05 13:35:50|1932.1|1930.1|1931.9|1929.9|1932.2|1930.2|1931.9|1929.9|0
1651757760000|2022-05-05 13:36:00|1932|1930|1931.4|1929.4|1932.1|1930.1|1931.2|1929.2|0
1651757770000|2022-05-05 13:36:10|1931.3|1929.3|1931.3|1929.3|1931.4|1929.4|1931|1929|0
1651757780000|2022-05-05 13:36:20|1931.1|1929.1|1930.9|1928.9|1931.1|1929.1|1930.6|1928.6|0
1651757790000|2022-05-05 13:36:30|1930.8|1928.8|1930.7|1928.7|1930.9|1928.9|1930.7|1928.7|0
1651757800000|2022-05-05 13:36:40|1930.9|1928.9|1930.4|1928.4|1931.1|1929.1|1930.4|1928.4|0
1651757810000|2022-05-05 13:36:50|1930.3|1928.3|1930.5|1928.5|1930.9|1928.9|1930.2|1928.2|0
1651757820000|2022-05-05 13:37:00|1930.6|1928.6|1931|1929|1931.4|1929.4|1930.6|1928.6|0
1651757830000|2022-05-05 13:37:10|1931.2|1929.2|1931.4|1929.4|1931.6|1929.6|1931.2|1929.2|0
1651757840000|2022-05-05 13:37:20|1931.2|1929.2|1930.3|1928.3|1931.2|1929.2|1930.3|1928.3|0
1651757850000|2022-05-05 13:37:30|1930.5|1928.5|1930.4|1928.4|1930.9|1928.9|1930.3|1928.3|0
1651757860000|2022-05-05 13:37:40|1930.3|1928.3|1930|1928|1930.5|1928.5|1929.8|1927.8|0
1651757870000|2022-05-05 13:37:50|1929.9|1927.9|1930|1928|1930.1|1928.1|1929.9|1927.9|0
1651757880000|2022-05-05 13:38:00|1929.9|1927.9|1930.3|1928.3|1930.6|1928.6|1929.9|1927.9|0
1651757890000|2022-05-05 13:38:10|1930.1|1928.1|1930.7|1928.7|1930.9|1928.9|1930.1|1928.1|0
1651757900000|2022-05-05 13:38:20|1930.6|1928.6|1931|1929|1931|1929|1930.5|1928.5|0
1651757910000|2022-05-05 13:38:30|1930.9|1928.9|1930.9|1928.9|1931.1|1929.1|1930.7|1928.7|0
1651757920000|2022-05-05 13:38:40|1931|1929|1931.7|1929.7|1931.8|1929.8|1931|1929|0
1651757930000|2022-05-05 13:38:50|1931.6|1929.6|1930.7|1928.7|1931.6|1929.6|1930.4|1928.4|0
1651757940000|2022-05-05 13:39:00|1931|1929|1931.2|1929.2|1931.4|1929.4|1931|1929|0
1651757950000|2022-05-05 13:39:10|1931.4|1929.4|1930.6|1928.6|1931.7|1929.7|1930.6|1928.6|0
1651757960000|2022-05-05 13:39:20|1930.8|1928.8|1931.3|1929.3|1931.5|1929.5|1930.8|1928.8|0
1651757970000|2022-05-05 13:39:30|1931.4|1929.4|1931.3|1929.3|1931.6|1929.6|1931.3|1929.3|0
1651757980000|2022-05-05 13:39:40|1931.2|1929.2|1931.3|1929.3|1931.4|1929.4|1930.9|1928.9|0
1651757990000|2022-05-05 13:39:50|1931.4|1929.4|1931.2|1929.2|1931.6|1929.6|1931.2|1929.2|0
1651758000000|2022-05-05 13:40:00|1931.1|1929.1|1931.6|1929.6|1931.6|1929.6|1931.1|1929.1|0
1651758010000|2022-05-05 13:40:10|1931.8|1929.8|1932.2|1930.2|1932.3|1930.3|1931.6|1929.6|0
1651758020000|2022-05-05 13:40:20|1932|1930|1931.7|1929.7|1932|1930|1931.6|1929.6|0
1651758030000|2022-05-05 13:40:30|1931.8|1929.8|1932|1930|1932.1|1930.1|1931.7|1929.7|0
1651758040000|2022-05-05 13:40:40|1931.9|1929.9|1932.1|1930.1|1932.1|1930.1|1931.7|1929.7|0
1651758050000|2022-05-05 13:40:50|1932|1930|1931.4|1929.4|1932|1930|1931.4|1929.4|0
1651758060000|2022-05-05 13:41:00|1931.3|1929.3|1931.7|1929.7|1931.7|1929.7|1931.3|1929.3|0
1651758070000|2022-05-05 13:41:10|1932|1930|1932.4|1930.4|1932.5|1930.5|1932|1930|0
1651758080000|2022-05-05 13:41:20|1932.5|1930.5|1932.8|1930.8|1932.9|1930.9|1932.3|1930.3|0
1651758090000|2022-05-05 13:41:30|1932.9|1930.9|1933.1|1931.1|1933.3|1931.3|1932.9|1930.9|0
1651758100000|2022-05-05 13:41:40|1932.9|1930.9|1933|1931|1933|1931|1932.9|1930.9|0
1651758110000|2022-05-05 13:41:50|1932.9|1930.9|1932.1|1930.1|1933|1931|1932.1|1930.1|0
1651758120000|2022-05-05 13:42:00|1932|1930|1931.6|1929.6|1932.4|1930.4|1931.4|1929.4|0
1651758130000|2022-05-05 13:42:10|1931.4|1929.4|1931.7|1929.7|1931.8|1929.8|1931.4|1929.4|0
1651758140000|2022-05-05 13:42:20|1931.6|1929.6|1931.6|1929.6|1931.8|1929.8|1931.4|1929.4|0
1651758150000|2022-05-05 13:42:30|1931.5|1929.5|1931.6|1929.6|1931.7|1929.7|1931.3|1929.3|0
1651758160000|2022-05-05 13:42:40|1931.7|1929.7|1931.4|1929.4|1931.7|1929.7|1931.2|1929.2|0
1651758170000|2022-05-05 13:42:50|1931.2|1929.2|1931|1929|1931.4|1929.4|1931|1929|0
1651758180000|2022-05-05 13:43:00|1930.8|1928.8|1930.6|1928.6|1931|1929|1930.6|1928.6|0
1651758190000|2022-05-05 13:43:10|1930.5|1928.5|1930.5|1928.5|1931|1929|1930.4|1928.4|0
1651758200000|2022-05-05 13:43:20|1930.4|1928.4|1930.2|1928.2|1930.8|1928.8|1930.2|1928.2|0
1651758210000|2022-05-05 13:43:30|1930.1|1928.1|1930.2|1928.2|1930.4|1928.4|1930|1928|0
1651758220000|2022-05-05 13:43:40|1930.3|1928.3|1929.9|1927.9|1930.4|1928.4|1929.9|1927.9|0
1651758230000|2022-05-05 13:43:50|1929.6|1927.6|1929.9|1927.9|1929.9|1927.9|1929.2|1927.2|0
1651758240000|2022-05-05 13:44:00|1929.8|1927.8|1929.6|1927.6|1929.9|1927.9|1929.6|1927.6|0
1651758250000|2022-05-05 13:44:10|1929.3|1927.3|1928.9|1926.9|1929.3|1927.3|1928.8|1926.8|0
1651758260000|2022-05-05 13:44:20|1929|1927|1928.6|1926.6|1929.1|1927.1|1928.6|1926.6|0
1651758270000|2022-05-05 13:44:30|1928.4|1926.4|1928.1|1926.1|1928.6|1926.6|1928.1|1926.1|0
1651758280000|2022-05-05 13:44:40|1928.2|1926.2|1928|1926|1928.2|1926.2|1928|1926|0
1651758290000|2022-05-05 13:44:50|1927.7|1925.7|1927.9|1925.9|1928.1|1926.1|1927.7|1925.7|0
1651758300000|2022-05-05 13:45:00|1928|1926|1928.1|1926.1|1928.4|1926.4|1928|1926|0
1651758310000|2022-05-05 13:45:10|1928|1926|1927.7|1925.7|1928.1|1926.1|1927.7|1925.7|0
1651758320000|2022-05-05 13:45:20|1927.8|1925.8|1927.9|1925.9|1928.1|1926.1|1927.7|1925.7|0
1651758330000|2022-05-05 13:45:30|1928|1926|1928.1|1926.1|1928.1|1926.1|1927.8|1925.8|0
1651758340000|2022-05-05 13:45:40|1928|1926|1927.7|1925.7|1928|1926|1927.5|1925.5|0
1651758350000|2022-05-05 13:45:50|1927.5|1925.5|1927.3|1925.3|1927.7|1925.7|1927.3|1925.3|0
1651758360000|2022-05-05 13:46:00|1927.4|1925.4|1927.3|1925.3|1927.5|1925.5|1927.3|1925.3|0
1651758370000|2022-05-05 13:46:10|1927|1925|1926.8|1924.8|1927|1925|1926.7|1924.7|0
1651758380000|2022-05-05 13:46:20|1926.6|1924.6|1926.8|1924.8|1926.9|1924.9|1926.6|1924.6|0
1651758390000|2022-05-05 13:46:30|1926.6|1924.6|1926.6|1924.6|1926.8|1924.8|1926.2|1924.2|0
1651758400000|2022-05-05 13:46:40|1926.4|1924.4|1926.3|1924.3|1926.6|1924.6|1926.3|1924.3|0
1651758410000|2022-05-05 13:46:50|1926.4|1924.4|1926.7|1924.7|1926.7|1924.7|1926.4|1924.4|0
1651758420000|2022-05-05 13:47:00|1926.5|1924.5|1926.6|1924.6|1926.7|1924.7|1926.3|1924.3|0
1651758430000|2022-05-05 13:47:10|1926.7|1924.7|1926.6|1924.6|1927|1925|1926.6|1924.6|0
1651758440000|2022-05-05 13:47:20|1926.3|1924.3|1926.4|1924.4|1926.4|1924.4|1926.3|1924.3|0
1651758450000|2022-05-05 13:47:30|1926.2|1924.2|1926.4|1924.4|1926.4|1924.4|1926.1|1924.1|0
1651758480000|2022-05-05 13:48:00|1926.6|1924.6|1926.4|1924.4|1926.6|1924.6|1926.4|1924.4|0
1651758490000|2022-05-05 13:48:10|1926.5|1924.5|1926.6|1924.6|1926.8|1924.8|1926.5|1924.5|0
1651758500000|2022-05-05 13:48:20|1926.5|1924.5|1926.5|1924.5|1926.7|1924.7|1926.4|1924.4|0
1651758510000|2022-05-05 13:48:30|1926.6|1924.6|1926.6|1924.6|1926.8|1924.8|1926.6|1924.6|0
1651758520000|2022-05-05 13:48:40|1926.8|1924.8|1927.1|1925.1|1927.1|1925.1|1926.6|1924.6|0
1651758530000|2022-05-05 13:48:50|1927.3|1925.3|1927.3|1925.3|1927.5|1925.5|1927.1|1925.1|0
1651758540000|2022-05-05 13:49:00|1927.2|1925.2|1927.1|1925.1|1927.3|1925.3|1926.9|1924.9|0
1651758550000|2022-05-05 13:49:10|1927.2|1925.2|1926.9|1924.9|1927.3|1925.3|1926.9|1924.9|0
1651758560000|2022-05-05 13:49:20|1926.7|1924.7|1926.9|1924.9|1926.9|1924.9|1926.7|1924.7|0
1651758570000|2022-05-05 13:49:30|1926.8|1924.8|1926.2|1924.2|1926.8|1924.8|1926.2|1924.2|0
1651758580000|2022-05-05 13:49:40|1926.3|1924.3|1926.2|1924.2|1926.5|1924.5|1926.2|1924.2|0
1651758590000|2022-05-05 13:49:50|1926.1|1924.1|1926.2|1924.2|1926.4|1924.4|1925.9|1923.9|0
1651758600000|2022-05-05 13:50:00|1926|1924|1925.4|1923.4|1926|1924|1925.3|1923.3|0
1651758610000|2022-05-05 13:50:10|1925.5|1923.5|1926.1|1924.1|1926.2|1924.2|1925.3|1923.3|0
1651758620000|2022-05-05 13:50:20|1925.9|1923.9|1925.8|1923.8|1926|1924|1925.8|1923.8|0
1651758630000|2022-05-05 13:50:30|1925.9|1923.9|1926.3|1924.3|1926.3|1924.3|1925.8|1923.8|0
1651758640000|2022-05-05 13:50:40|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|1926.4|1924.4|0
1651758650000|2022-05-05 13:50:50|1926.3|1924.3|1926.3|1924.3|1926.4|1924.4|1926.3|1924.3|0
1651758660000|2022-05-05 13:51:00|1926.1|1924.1|1926.3|1924.3|1926.3|1924.3|1925.9|1923.9|0
1651758670000|2022-05-05 13:51:10|1926.5|1924.5|1927.3|1925.3|1927.3|1925.3|1926.3|1924.3|0
1651758680000|2022-05-05 13:51:20|1927.1|1925.1|1926.8|1924.8|1927.1|1925.1|1926.8|1924.8|0
1651758690000|2022-05-05 13:51:30|1926.7|1924.7|1926.8|1924.8|1926.8|1924.8|1926.6|1924.6|0
1651758700000|2022-05-05 13:51:40|1926.7|1924.7|1926.6|1924.6|1926.8|1924.8|1926.6|1924.6|0
1651758710000|2022-05-05 13:51:50|1926.7|1924.7|1927|1925|1927.1|1925.1|1926.6|1924.6|0
1651758720000|2022-05-05 13:52:00|1926.9|1924.9|1926.2|1924.2|1927.1|1925.1|1926.2|1924.2|0
1651758730000|2022-05-05 13:52:10|1926.4|1924.4|1926.1|1924.1|1926.4|1924.4|1926.1|1924.1|0
1651758740000|2022-05-05 13:52:20|1925.9|1923.9|1926.2|1924.2|1926.3|1924.3|1925.9|1923.9|0
1651758750000|2022-05-05 13:52:30|1926.1|1924.1|1926.2|1924.2|1926.4|1924.4|1926.1|1924.1|0
1651758760000|2022-05-05 13:52:40|1926.1|1924.1|1926.2|1924.2|1926.2|1924.2|1926.1|1924.1|0
1651758770000|2022-05-05 13:52:50|1926.3|1924.3|1926.9|1924.9|1926.9|1924.9|1926.3|1924.3|0
1651758780000|2022-05-05 13:53:00|1926.8|1924.8|1926.4|1924.4|1926.8|1924.8|1926.4|1924.4|0
1651758790000|2022-05-05 13:53:10|1926.3|1924.3|1926.5|1924.5|1926.6|1924.6|1926.2|1924.2|0
1651758800000|2022-05-05 13:53:20|1926.6|1924.6|1926.4|1924.4|1926.9|1924.9|1926.4|1924.4|0
1651758810000|2022-05-05 13:53:30|1926.5|1924.5|1926.2|1924.2|1926.6|1924.6|1926.2|1924.2|0
1651758820000|2022-05-05 13:53:40|1926|1924|1925.9|1923.9|1926.2|1924.2|1925.9|1923.9|0
1651758830000|2022-05-05 13:53:50|1925.6|1923.6|1925.2|1923.2|1925.6|1923.6|1925.2|1923.2|0
1651758840000|2022-05-05 13:54:00|1925|1923|1925|1923|1925|1923|1924.8|1922.8|0
1651758850000|2022-05-05 13:54:10|1925.2|1923.2|1925.9|1923.9|1925.9|1923.9|1925.2|1923.2|0
1651758860000|2022-05-05 13:54:20|1925.6|1923.6|1925.7|1923.7|1925.7|1923.7|1925.5|1923.5|0
1651758870000|2022-05-05 13:54:30|1925.5|1923.5|1925.2|1923.2|1925.7|1923.7|1925.2|1923.2|0
1651758880000|2022-05-05 13:54:40|1925.3|1923.3|1925.4|1923.4|1925.7|1923.7|1925.3|1923.3|0
1651758890000|2022-05-05 13:54:50|1925.2|1923.2|1925.4|1923.4|1925.4|1923.4|1925.2|1923.2|0
1651758900000|2022-05-05 13:55:00|1925.5|1923.5|1926.1|1924.1|1926.3|1924.3|1925.4|1923.4|0
1651758910000|2022-05-05 13:55:10|1926.3|1924.3|1925.6|1923.6|1926.3|1924.3|1925.4|1923.4|0
1651758920000|2022-05-05 13:55:20|1925.4|1923.4|1925|1923|1925.8|1923.8|1924.9|1922.9|0
1651758930000|2022-05-05 13:55:30|1924.9|1922.9|1925.2|1923.2|1925.2|1923.2|1924.9|1922.9|0
1651758940000|2022-05-05 13:55:40|1925|1923|1924.7|1922.7|1925.2|1923.2|1924.7|1922.7|0
1651758950000|2022-05-05 13:55:50|1924.8|1922.8|1924.5|1922.5|1924.8|1922.8|1924.5|1922.5|0
1651758960000|2022-05-05 13:56:00|1924.8|1922.8|1924.6|1922.6|1924.8|1922.8|1924.5|1922.5|0
1651758970000|2022-05-05 13:56:10|1924.5|1922.5|1924.1|1922.1|1924.6|1922.6|1924.1|1922.1|0
1651758980000|2022-05-05 13:56:20|1924.2|1922.2|1924.1|1922.1|1924.3|1922.3|1923.9|1921.9|0
1651758990000|2022-05-05 13:56:30|1924|1922|1923.6|1921.6|1924.1|1922.1|1923.6|1921.6|0
1651759000000|2022-05-05 13:56:40|1923.8|1921.8|1923.4|1921.4|1923.8|1921.8|1923.4|1921.4|0
1651759010000|2022-05-05 13:56:50|1923.3|1921.3|1923.4|1921.4|1923.8|1921.8|1923.1|1921.1|0
1651759020000|2022-05-05 13:57:00|1923.5|1921.5|1923.5|1921.5|1923.6|1921.6|1923.4|1921.4|0
1651759030000|2022-05-05 13:57:10|1923.6|1921.6|1923|1921|1923.6|1921.6|1922.8|1920.8|0
1651759040000|2022-05-05 13:57:20|1922.8|1920.8|1922.6|1920.6|1922.8|1920.8|1922.6|1920.6|0
1651759050000|2022-05-05 13:57:30|1922.4|1920.4|1922.5|1920.5|1922.5|1920.5|1922.3|1920.3|0
1651759060000|2022-05-05 13:57:40|1922.4|1920.4|1922.8|1920.8|1922.8|1920.8|1922.4|1920.4|0
1651759070000|2022-05-05 13:57:50|1922.7|1920.7|1922.8|1920.8|1923|1921|1922.7|1920.7|0
1651759080000|2022-05-05 13:58:00|1922.9|1920.9|1922.5|1920.5|1923|1921|1922.5|1920.5|0
1651759090000|2022-05-05 13:58:10|1922.6|1920.6|1923|1921|1923.2|1921.2|1922.6|1920.6|0
1651759100000|2022-05-05 13:58:20|1923.1|1921.1|1923|1921|1923.2|1921.2|1922.7|1920.7|0
1651759110000|2022-05-05 13:58:30|1922.8|1920.8|1923|1921|1923.2|1921.2|1922.8|1920.8|0
1651759120000|2022-05-05 13:58:40|1923.2|1921.2|1923.6|1921.6|1923.8|1921.8|1923.2|1921.2|0
1651759140000|2022-05-05 13:59:00|1923.4|1921.4|1923.8|1921.8|1923.8|1921.8|1923.2|1921.2|0
1651759150000|2022-05-05 13:59:10|1923.7|1921.7|1923.1|1921.1|1923.7|1921.7|1923.1|1921.1|0
1651759160000|2022-05-05 13:59:20|1923|1921|1923.4|1921.4|1923.5|1921.5|1922.9|1920.9|0
1651759170000|2022-05-05 13:59:30|1923.5|1921.5|1923.8|1921.8|1923.9|1921.9|1923.5|1921.5|0
1651759180000|2022-05-05 13:59:40|1923.9|1921.9|1923.9|1921.9|1924.3|1922.3|1923.8|1921.8|0
1651759190000|2022-05-05 13:59:50|1924|1922|1923.5|1921.5|1924|1922|1923.5|1921.5|0
1651759200000|2022-05-05 14:00:00|1923.6|1921.6|1923.4|1921.4|1923.6|1921.6|1923.2|1921.2|0
1651759210000|2022-05-05 14:00:10|1923.5|1921.5|1923.2|1921.2|1923.5|1921.5|1923.2|1921.2|0
1651759220000|2022-05-05 14:00:20|1923.3|1921.3|1923.9|1921.9|1923.9|1921.9|1923.1|1921.1|0
1651759230000|2022-05-05 14:00:30|1923.8|1921.8|1923.7|1921.7|1923.8|1921.8|1923.5|1921.5|0
1651759240000|2022-05-05 14:00:40|1923.5|1921.5|1923.1|1921.1|1923.7|1921.7|1923.1|1921.1|0
1651759250000|2022-05-05 14:00:50|1922.9|1920.9|1923.1|1921.1|1923.1|1921.1|1922.4|1920.4|0
1651759260000|2022-05-05 14:01:00|1923|1921|1923.2|1921.2|1923.2|1921.2|1923|1921|0
1651759270000|2022-05-05 14:01:10|1923|1921|1922.5|1920.5|1923.2|1921.2|1922.3|1920.3|0
1651759280000|2022-05-05 14:01:20|1922.4|1920.4|1922.5|1920.5|1922.7|1920.7|1922.3|1920.3|0
1651759290000|2022-05-05 14:01:30|1922.3|1920.3|1922.5|1920.5|1922.7|1920.7|1922.3|1920.3|0
1651759300000|2022-05-05 14:01:40|1922.7|1920.7|1922.5|1920.5|1923|1921|1922.5|1920.5|0
1651759310000|2022-05-05 14:01:50|1922.4|1920.4|1922.4|1920.4|1922.5|1920.5|1922.3|1920.3|0
1651759320000|2022-05-05 14:02:00|1922.3|1920.3|1922.1|1920.1|1922.4|1920.4|1921.8|1919.8|0
1651759330000|2022-05-05 14:02:10|1922.3|1920.3|1921.7|1919.7|1922.3|1920.3|1921.7|1919.7|0
1651759340000|2022-05-05 14:02:20|1921.9|1919.9|1921.7|1919.7|1921.9|1919.9|1921.7|1919.7|0
1651759350000|2022-05-05 14:02:30|1921.9|1919.9|1921.7|1919.7|1922|1920|1921.7|1919.7|0
1651759360000|2022-05-05 14:02:40|1921.5|1919.5|1921.5|1919.5|1921.8|1919.8|1921.3|1919.3|0
1651759370000|2022-05-05 14:02:50|1921.6|1919.6|1921.5|1919.5|1921.6|1919.6|1921.3|1919.3|0
1651759380000|2022-05-05 14:03:00|1921.3|1919.3|1921.4|1919.4|1921.4|1919.4|1921.2|1919.2|0
1651759390000|2022-05-05 14:03:10|1921.3|1919.3|1921|1919|1921.4|1919.4|1921|1919|0
1651759400000|2022-05-05 14:03:20|1921.1|1919.1|1921|1919|1921.4|1919.4|1921|1919|0
1651759410000|2022-05-05 14:03:30|1920.8|1918.8|1920.8|1918.8|1920.9|1918.9|1920.7|1918.7|0
1651759420000|2022-05-05 14:03:40|1920.9|1918.9|1921|1919|1921.2|1919.2|1920.9|1918.9|0
1651759430000|2022-05-05 14:03:50|1920.9|1918.9|1920.9|1918.9|1921|1919|1920.7|1918.7|0
1651759440000|2022-05-05 14:04:00|1920.8|1918.8|1920.8|1918.8|1921.1|1919.1|1920.7|1918.7|0
1651759450000|2022-05-05 14:04:10|1920.7|1918.7|1920.4|1918.4|1920.7|1918.7|1920.4|1918.4|0
1651759460000|2022-05-05 14:04:20|1920.1|1918.1|1919.7|1917.7|1920.1|1918.1|1919.7|1917.7|0
1651759470000|2022-05-05 14:04:30|1919.4|1917.4|1919.3|1917.3|1919.4|1917.4|1919.1|1917.1|0
1651759480000|2022-05-05 14:04:40|1919.4|1917.4|1919.3|1917.3|1919.8|1917.8|1919.3|1917.3|0
1651759490000|2022-05-05 14:04:50|1919|1917|1918.8|1916.8|1919|1917|1918.8|1916.8|0
1651759500000|2022-05-05 14:05:00|1918.7|1916.7|1918.3|1916.3|1918.8|1916.8|1918.3|1916.3|0
1651759510000|2022-05-05 14:05:10|1918|1916|1917.6|1915.6|1918|1916|1917.6|1915.6|0
1651759520000|2022-05-05 14:05:20|1917.5|1915.5|1917.3|1915.3|1917.5|1915.5|1917.3|1915.3|0
1651759530000|2022-05-05 14:05:30|1917.2|1915.2|1917.5|1915.5|1917.5|1915.5|1917.2|1915.2|0
1651759540000|2022-05-05 14:05:40|1917.4|1915.4|1918.3|1916.3|1918.3|1916.3|1917.3|1915.3|0
1651759550000|2022-05-05 14:05:50|1918.5|1916.5|1918.5|1916.5|1918.7|1916.7|1918.5|1916.5|0
1651759560000|2022-05-05 14:06:00|1918.1|1916.1|1918.2|1916.2|1918.2|1916.2|1917.9|1915.9|0
1651759570000|2022-05-05 14:06:10|1918.1|1916.1|1918.7|1916.7|1919.2|1917.2|1918.1|1916.1|0
1651759580000|2022-05-05 14:06:20|1918.5|1916.5|1918.5|1916.5|1918.7|1916.7|1918.1|1916.1|0
1651759590000|2022-05-05 14:06:30|1918.7|1916.7|1919.5|1917.5|1919.5|1917.5|1918.6|1916.6|0
1651759600000|2022-05-05 14:06:40|1919.2|1917.2|1919.5|1917.5|1919.5|1917.5|1919.2|1917.2|0
1651759610000|2022-05-05 14:06:50|1919.4|1917.4|1919.2|1917.2|1919.5|1917.5|1919.2|1917.2|0
1651759620000|2022-05-05 14:07:00|1919.3|1917.3|1919.7|1917.7|1919.7|1917.7|1919.2|1917.2|0
1651759630000|2022-05-05 14:07:10|1919.6|1917.6|1918.8|1916.8|1919.7|1917.7|1918.8|1916.8|0
1651759640000|2022-05-05 14:07:20|1918.6|1916.6|1918.4|1916.4|1918.6|1916.6|1918.3|1916.3|0
1651759650000|2022-05-05 14:07:30|1918.1|1916.1|1918.1|1916.1|1918.5|1916.5|1918.1|1916.1|0
1651759660000|2022-05-05 14:07:40|1918|1916|1917.7|1915.7|1918.1|1916.1|1917.6|1915.6|0
1651759670000|2022-05-05 14:07:50|1917.6|1915.6|1916.9|1914.9|1917.6|1915.6|1916.9|1914.9|0
1651759680000|2022-05-05 14:08:00|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.3|1914.3|0
1651759690000|2022-05-05 14:08:10|1916.6|1914.6|1916.8|1914.8|1917|1915|1916.6|1914.6|0
1651759700000|2022-05-05 14:08:20|1916.9|1914.9|1917.1|1915.1|1917.1|1915.1|1916.7|1914.7|0
1651759710000|2022-05-05 14:08:30|1917|1915|1916.7|1914.7|1917|1915|1916.7|1914.7|0
1651759720000|2022-05-05 14:08:40|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916|1914|0
1651759730000|2022-05-05 14:08:50|1916.2|1914.2|1915.7|1913.7|1916.3|1914.3|1915.7|1913.7|0
1651759740000|2022-05-05 14:09:00|1916|1914|1916.8|1914.8|1916.8|1914.8|1916|1914|0
1651759750000|2022-05-05 14:09:10|1916.9|1914.9|1916.8|1914.8|1917.1|1915.1|1916.8|1914.8|0
1651759760000|2022-05-05 14:09:20|1917|1915|1916.4|1914.4|1917.1|1915.1|1916.3|1914.3|0
1651759770000|2022-05-05 14:09:30|1916.3|1914.3|1916.7|1914.7|1916.7|1914.7|1916|1914|0
1651759780000|2022-05-05 14:09:40|1916.9|1914.9|1917.2|1915.2|1917.6|1915.6|1916.9|1914.9|0
1651759790000|2022-05-05 14:09:50|1917.4|1915.4|1917.1|1915.1|1917.4|1915.4|1916.9|1914.9|0
1651759800000|2022-05-05 14:10:00|1917|1915|1916.8|1914.8|1917.1|1915.1|1916.5|1914.5|0
1651759810000|2022-05-05 14:10:10|1916.7|1914.7|1917.1|1915.1|1917.5|1915.5|1916.7|1914.7|0
1651759820000|2022-05-05 14:10:20|1917.3|1915.3|1917.6|1915.6|1917.7|1915.7|1917|1915|0
1651759830000|2022-05-05 14:10:30|1917.7|1915.7|1917.5|1915.5|1918|1916|1917.5|1915.5|0
1651759840000|2022-05-05 14:10:40|1917.4|1915.4|1917.5|1915.5|1917.7|1915.7|1917.2|1915.2|0
1651759850000|2022-05-05 14:10:50|1917.6|1915.6|1917|1915|1917.7|1915.7|1917|1915|0
1651759860000|2022-05-05 14:11:00|1916.8|1914.8|1917.3|1915.3|1917.4|1915.4|1916.7|1914.7|0
1651759870000|2022-05-05 14:11:10|1917.4|1915.4|1916.4|1914.4|1917.4|1915.4|1916.4|1914.4|0
1651759880000|2022-05-05 14:11:20|1916.6|1914.6|1917|1915|1917|1915|1916.4|1914.4|0
1651759890000|2022-05-05 14:11:30|1917.1|1915.1|1916.4|1914.4|1917.2|1915.2|1916.2|1914.2|0
1651759900000|2022-05-05 14:11:40|1916.2|1914.2|1915.3|1913.3|1916.2|1914.2|1915.1|1913.1|0
1651759910000|2022-05-05 14:11:50|1915.2|1913.2|1914.1|1912.1|1915.2|1913.2|1913.7|1911.7|0
1651759920000|2022-05-05 14:12:00|1914.4|1912.4|1914.5|1912.5|1915.5|1913.5|1914.4|1912.4|0
1651759930000|2022-05-05 14:12:10|1914.6|1912.6|1915.2|1913.2|1915.5|1913.5|1914.6|1912.6|0
1651759940000|2022-05-05 14:12:20|1915|1913|1915.5|1913.5|1915.5|1913.5|1915|1913|0
1651759950000|2022-05-05 14:12:30|1915.7|1913.7|1914.8|1912.8|1915.7|1913.7|1914.8|1912.8|0
1651759960000|2022-05-05 14:12:40|1914.6|1912.6|1915|1913|1915.5|1913.5|1914.6|1912.6|0
1651759970000|2022-05-05 14:12:50|1914.9|1912.9|1914.9|1912.9|1915.2|1913.2|1914.6|1912.6|0
1651759980000|2022-05-05 14:13:00|1915|1913|1915.2|1913.2|1915.5|1913.5|1915|1913|0
1651759990000|2022-05-05 14:13:10|1915.1|1913.1|1915.5|1913.5|1915.5|1913.5|1914.8|1912.8|0
1651760000000|2022-05-05 14:13:20|1915.4|1913.4|1915.1|1913.1|1915.5|1913.5|1914.8|1912.8|0
1651760010000|2022-05-05 14:13:30|1914.9|1912.9|1915.7|1913.7|1915.7|1913.7|1914.9|1912.9|0
1651760020000|2022-05-05 14:13:40|1915.8|1913.8|1916.2|1914.2|1916.5|1914.5|1915.8|1913.8|0
1651760030000|2022-05-05 14:13:50|1916.4|1914.4|1915.9|1913.9|1916.5|1914.5|1915.8|1913.8|0
1651760040000|2022-05-05 14:14:00|1916.2|1914.2|1916.2|1914.2|1916.3|1914.3|1915.9|1913.9|0
1651760050000|2022-05-05 14:14:10|1916.1|1914.1|1916.4|1914.4|1916.9|1914.9|1916.1|1914.1|0
1651760060000|2022-05-05 14:14:20|1916.2|1914.2|1916.3|1914.3|1916.4|1914.4|1916.1|1914.1|0
1651760070000|2022-05-05 14:14:30|1916.4|1914.4|1917.2|1915.2|1917.2|1915.2|1916.1|1914.1|0
1651760080000|2022-05-05 14:14:40|1917|1915|1917.5|1915.5|1917.5|1915.5|1916.8|1914.8|0
1651760090000|2022-05-05 14:14:50|1917.6|1915.6|1917.6|1915.6|1917.8|1915.8|1917.2|1915.2|0
1651760100000|2022-05-05 14:15:00|1917.4|1915.4|1917.6|1915.6|1917.6|1915.6|1917.2|1915.2|0
1651760110000|2022-05-05 14:15:10|1917.4|1915.4|1917.3|1915.3|1917.6|1915.6|1917.1|1915.1|0
1651760120000|2022-05-05 14:15:20|1917.2|1915.2|1917.1|1915.1|1917.4|1915.4|1917|1915|0
1651760130000|2022-05-05 14:15:30|1917|1915|1916.4|1914.4|1917.3|1915.3|1916.4|1914.4|0
1651760140000|2022-05-05 14:15:40|1916.6|1914.6|1916.4|1914.4|1916.6|1914.6|1916.1|1914.1|0
1651760150000|2022-05-05 14:15:50|1916.6|1914.6|1916.2|1914.2|1916.6|1914.6|1916.2|1914.2|0
1651760160000|2022-05-05 14:16:00|1916|1914|1915.4|1913.4|1916.2|1914.2|1915.4|1913.4|0
1651760170000|2022-05-05 14:16:10|1915.3|1913.3|1915.8|1913.8|1916|1914|1915.3|1913.3|0
1651760180000|2022-05-05 14:16:20|1915.5|1913.5|1915.8|1913.8|1915.8|1913.8|1915.4|1913.4|0
1651760190000|2022-05-05 14:16:30|1915.6|1913.6|1916.1|1914.1|1916.1|1914.1|1915.5|1913.5|0
1651760200000|2022-05-05 14:16:40|1916.2|1914.2|1916.4|1914.4|1916.5|1914.5|1916.1|1914.1|0
1651760210000|2022-05-05 14:16:50|1916.5|1914.5|1915.6|1913.6|1916.5|1914.5|1915.4|1913.4|0
1651760220000|2022-05-05 14:17:00|1915.4|1913.4|1915.4|1913.4|1915.6|1913.6|1914.5|1912.5|0
1651760230000|2022-05-05 14:17:10|1915.6|1913.6|1916.6|1914.6|1916.8|1914.8|1915.6|1913.6|0
1651760240000|2022-05-05 14:17:20|1916.7|1914.7|1916.7|1914.7|1916.8|1914.8|1916.5|1914.5|0
1651760250000|2022-05-05 14:17:30|1916.8|1914.8|1916.2|1914.2|1916.9|1914.9|1916.2|1914.2|0
1651760260000|2022-05-05 14:17:40|1916|1914|1916.4|1914.4|1916.5|1914.5|1915.6|1913.6|0
1651760270000|2022-05-05 14:17:50|1916.5|1914.5|1916.3|1914.3|1916.8|1914.8|1916.2|1914.2|0
1651760280000|2022-05-05 14:18:00|1916.4|1914.4|1916.5|1914.5|1916.6|1914.6|1916.1|1914.1|0
1651760290000|2022-05-05 14:18:10|1916.6|1914.6|1916.9|1914.9|1916.9|1914.9|1916.5|1914.5|0
1651760300000|2022-05-05 14:18:20|1917|1915|1917.1|1915.1|1917.2|1915.2|1916.8|1914.8|0
1651760310000|2022-05-05 14:18:30|1917|1915|1916|1914|1917.2|1915.2|1916|1914|0
1651760320000|2022-05-05 14:18:40|1915.8|1913.8|1915.8|1913.8|1916.2|1914.2|1915.8|1913.8|0
1651760330000|2022-05-05 14:18:50|1916|1914|1915.6|1913.6|1916|1914|1915.6|1913.6|0
1651760340000|2022-05-05 14:19:00|1915.5|1913.5|1915.5|1913.5|1915.8|1913.8|1915.3|1913.3|0
1651760350000|2022-05-05 14:19:10|1915.4|1913.4|1915.9|1913.9|1915.9|1913.9|1915.3|1913.3|0
1651760360000|2022-05-05 14:19:20|1916.1|1914.1|1915.9|1913.9|1916.2|1914.2|1915.7|1913.7|0
1651760370000|2022-05-05 14:19:30|1915.7|1913.7|1915.9|1913.9|1916.2|1914.2|1915.5|1913.5|0
1651760380000|2022-05-05 14:19:40|1915.8|1913.8|1916.1|1914.1|1916.2|1914.2|1915.5|1913.5|0
1651760390000|2022-05-05 14:19:50|1916|1914|1916.2|1914.2|1916.2|1914.2|1915.8|1913.8|0
1651760400000|2022-05-05 14:20:00|1916|1914|1915.5|1913.5|1916.2|1914.2|1915.5|1913.5|0
1651760410000|2022-05-05 14:20:10|1915.7|1913.7|1915.4|1913.4|1915.9|1913.9|1915.4|1913.4|0
1651760420000|2022-05-05 14:20:20|1915.3|1913.3|1914.8|1912.8|1915.3|1913.3|1914.8|1912.8|0
1651760430000|2022-05-05 14:20:30|1914.9|1912.9|1914.8|1912.8|1915.2|1913.2|1914.8|1912.8|0
1651760440000|2022-05-05 14:20:40|1914.7|1912.7|1914.1|1912.1|1914.9|1912.9|1914.1|1912.1|0
1651760450000|2022-05-05 14:20:50|1914.2|1912.2|1914.3|1912.3|1914.5|1912.5|1914.1|1912.1|0
1651760460000|2022-05-05 14:21:00|1914.1|1912.1|1914.5|1912.5|1914.6|1912.6|1914.1|1912.1|0
1651760470000|2022-05-05 14:21:10|1914.4|1912.4|1914.8|1912.8|1915.1|1913.1|1914.4|1912.4|0
1651760480000|2022-05-05 14:21:20|1915|1913|1915.4|1913.4|1915.4|1913.4|1915|1913|0
1651760490000|2022-05-05 14:21:30|1915.3|1913.3|1914.8|1912.8|1915.3|1913.3|1914.8|1912.8|0
1651760500000|2022-05-05 14:21:40|1914.6|1912.6|1914.5|1912.5|1914.7|1912.7|1914.2|1912.2|0
1651760510000|2022-05-05 14:21:50|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1651760520000|2022-05-05 14:22:00|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1913.4|1911.4|0
1651760530000|2022-05-05 14:22:10|1914.3|1912.3|1914.9|1912.9|1915.1|1913.1|1914.3|1912.3|0
1651760540000|2022-05-05 14:22:20|1914.7|1912.7|1914.9|1912.9|1915.2|1913.2|1914.7|1912.7|0
1651760550000|2022-05-05 14:22:30|1914.7|1912.7|1914.3|1912.3|1914.9|1912.9|1914.3|1912.3|0
1651760560000|2022-05-05 14:22:40|1914.5|1912.5|1913.8|1911.8|1914.5|1912.5|1913.6|1911.6|0
1651760570000|2022-05-05 14:22:50|1913.6|1911.6|1913|1911|1913.8|1911.8|1912.7|1910.7|0
1651760580000|2022-05-05 14:23:00|1912.7|1910.7|1912.7|1910.7|1913.4|1911.4|1912.6|1910.6|0
1651760590000|2022-05-05 14:23:10|1912.5|1910.5|1912.5|1910.5|1912.7|1910.7|1912.3|1910.3|0
1651760600000|2022-05-05 14:23:20|1912.3|1910.3|1911.4|1909.4|1912.3|1910.3|1911.4|1909.4|0
1651760610000|2022-05-05 14:23:30|1911.3|1909.3|1910.8|1908.8|1911.3|1909.3|1910.8|1908.8|0
1651760620000|2022-05-05 14:23:40|1911|1909|1911.5|1909.5|1911.5|1909.5|1910.8|1908.8|0
1651760630000|2022-05-05 14:23:50|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.2|1909.2|0
1651760640000|2022-05-05 14:24:00|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.1|1909.1|0
1651760650000|2022-05-05 14:24:10|1911|1909|1911.1|1909.1|1911.3|1909.3|1911|1909|0
1651760660000|2022-05-05 14:24:20|1911.3|1909.3|1911.3|1909.3|1911.4|1909.4|1911.1|1909.1|0
1651760670000|2022-05-05 14:24:30|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1651760680000|2022-05-05 14:24:40|1911.2|1909.2|1910.8|1908.8|1911.3|1909.3|1910.8|1908.8|0
1651760690000|2022-05-05 14:24:50|1910.9|1908.9|1911.2|1909.2|1911.3|1909.3|1910.9|1908.9|0
1651760700000|2022-05-05 14:25:00|1911.3|1909.3|1911.5|1909.5|1911.7|1909.7|1911.2|1909.2|0
1651760710000|2022-05-05 14:25:10|1911.4|1909.4|1911.7|1909.7|1911.7|1909.7|1911.3|1909.3|0
1651760720000|2022-05-05 14:25:20|1911.5|1909.5|1911.4|1909.4|1911.5|1909.5|1911.4|1909.4|0
1651760730000|2022-05-05 14:25:30|1911.3|1909.3|1910.9|1908.9|1911.4|1909.4|1910.7|1908.7|0
1651760740000|2022-05-05 14:25:40|1911.1|1909.1|1910.8|1908.8|1911.1|1909.1|1910.8|1908.8|0
1651760750000|2022-05-05 14:25:50|1910.7|1908.7|1910.1|1908.1|1910.7|1908.7|1910.1|1908.1|0
1651760760000|2022-05-05 14:26:00|1910.2|1908.2|1910|1908|1910.2|1908.2|1909.6|1907.6|0
1651760770000|2022-05-05 14:26:10|1910.1|1908.1|1910.3|1908.3|1910.5|1908.5|1910.1|1908.1|0
1651760780000|2022-05-05 14:26:20|1910.2|1908.2|1910.7|1908.7|1910.9|1908.9|1910.2|1908.2|0
1651760790000|2022-05-05 14:26:30|1910.9|1908.9|1911.7|1909.7|1911.8|1909.8|1910.9|1908.9|0
1651760800000|2022-05-05 14:26:40|1911.5|1909.5|1911.5|1909.5|1911.9|1909.9|1911.5|1909.5|0
1651760810000|2022-05-05 14:26:50|1911.7|1909.7|1911.9|1909.9|1912.1|1910.1|1911.7|1909.7|0
1651760820000|2022-05-05 14:27:00|1912|1910|1911.6|1909.6|1912.1|1910.1|1911.3|1909.3|0
1651760830000|2022-05-05 14:27:10|1911.4|1909.4|1911|1909|1911.6|1909.6|1911|1909|0
1651760840000|2022-05-05 14:27:20|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1651760850000|2022-05-05 14:27:30|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|0
1651760860000|2022-05-05 14:27:40|1911.1|1909.1|1911.6|1909.6|1911.7|1909.7|1911.1|1909.1|0
1651760870000|2022-05-05 14:27:50|1911.3|1909.3|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1651760880000|2022-05-05 14:28:00|1911.5|1909.5|1911.5|1909.5|1911.7|1909.7|1911.3|1909.3|0
1651760890000|2022-05-05 14:28:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651760900000|2022-05-05 14:28:20|1911.2|1909.2|1910.9|1908.9|1911.2|1909.2|1910.9|1908.9|0
1651760910000|2022-05-05 14:28:30|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1651760920000|2022-05-05 14:28:40|1911|1909|1911|1909|1911.1|1909.1|1910.9|1908.9|0
1651760930000|2022-05-05 14:28:50|1910.9|1908.9|1912|1910|1912.2|1910.2|1910.8|1908.8|0
1651760940000|2022-05-05 14:29:00|1911.8|1909.8|1912|1910|1912.1|1910.1|1911.8|1909.8|0
1651760950000|2022-05-05 14:29:10|1911.8|1909.8|1912.3|1910.3|1912.5|1910.5|1911.8|1909.8|0
1651760960000|2022-05-05 14:29:20|1912.2|1910.2|1911.8|1909.8|1912.3|1910.3|1911.8|1909.8|0
1651760970000|2022-05-05 14:29:30|1911.6|1909.6|1910.7|1908.7|1911.6|1909.6|1910.7|1908.7|0
1651760980000|2022-05-05 14:29:40|1910.8|1908.8|1910.7|1908.7|1911.1|1909.1|1910.7|1908.7|0
1651760990000|2022-05-05 14:29:50|1910.8|1908.8|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|0
1651761000000|2022-05-05 14:30:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910|1908|0
1651761010000|2022-05-05 14:30:10|1910.6|1908.6|1910.5|1908.5|1910.8|1908.8|1910.4|1908.4|0
1651761020000|2022-05-05 14:30:20|1910.3|1908.3|1909.9|1907.9|1910.5|1908.5|1909.8|1907.8|0
1651761030000|2022-05-05 14:30:30|1909.8|1907.8|1910.5|1908.5|1910.7|1908.7|1909.8|1907.8|0
1651761040000|2022-05-05 14:30:40|1910.4|1908.4|1910.4|1908.4|1910.7|1908.7|1910.2|1908.2|0
1651761050000|2022-05-05 14:30:50|1910.2|1908.2|1910|1908|1910.4|1908.4|1910|1908|0
1651761060000|2022-05-05 14:31:00|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1651761070000|2022-05-05 14:31:10|1910.1|1908.1|1910.1|1908.1|1910.2|1908.2|1909.9|1907.9|0
1651761080000|2022-05-05 14:31:20|1909.9|1907.9|1909.9|1907.9|1910.1|1908.1|1909.6|1907.6|0
1651761090000|2022-05-05 14:31:30|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|0
1651761100000|2022-05-05 14:31:40|1909.8|1907.8|1909.5|1907.5|1910|1908|1909.5|1907.5|0
1651761110000|2022-05-05 14:31:50|1909.6|1907.6|1910.2|1908.2|1910.4|1908.4|1909.5|1907.5|0
1651761120000|2022-05-05 14:32:00|1910.1|1908.1|1910|1908|1910.2|1908.2|1909.7|1907.7|0
1651761130000|2022-05-05 14:32:10|1909.9|1907.9|1909.6|1907.6|1910|1908|1909.5|1907.5|0
1651761140000|2022-05-05 14:32:20|1909.8|1907.8|1908.7|1906.7|1909.8|1907.8|1908.7|1906.7|0
1651761150000|2022-05-05 14:32:30|1908.8|1906.8|1908.7|1906.7|1909.1|1907.1|1908.7|1906.7|0
1651761160000|2022-05-05 14:32:40|1908.4|1906.4|1908|1906|1908.4|1906.4|1908|1906|0
1651761170000|2022-05-05 14:32:50|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1651761180000|2022-05-05 14:33:00|1908.1|1906.1|1908|1906|1908.4|1906.4|1907.7|1905.7|0
1651761190000|2022-05-05 14:33:10|1908.1|1906.1|1907.7|1905.7|1908.1|1906.1|1907.7|1905.7|0
1651761200000|2022-05-05 14:33:20|1907.4|1905.4|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1651761210000|2022-05-05 14:33:30|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|0
1651761220000|2022-05-05 14:33:40|1908|1906|1908|1906|1908.4|1906.4|1908|1906|0
1651761230000|2022-05-05 14:33:50|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1907.8|1905.8|0
1651761240000|2022-05-05 14:34:00|1908.6|1906.6|1908.2|1906.2|1909.1|1907.1|1908.1|1906.1|0
1651761250000|2022-05-05 14:34:10|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1908|1906|0
1651761260000|2022-05-05 14:34:20|1908.2|1906.2|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1651761270000|2022-05-05 14:34:30|1908.4|1906.4|1908.4|1906.4|1908.7|1906.7|1908.2|1906.2|0
1651761280000|2022-05-05 14:34:40|1908.6|1906.6|1908.7|1906.7|1909|1907|1908.4|1906.4|0
1651761290000|2022-05-05 14:34:50|1908.6|1906.6|1909.1|1907.1|1909.1|1907.1|1908.6|1906.6|0
1651761300000|2022-05-05 14:35:00|1908.9|1906.9|1908.5|1906.5|1909.1|1907.1|1908.4|1906.4|0
1651761310000|2022-05-05 14:35:10|1908.4|1906.4|1908.7|1906.7|1909|1907|1908.4|1906.4|0
1651761320000|2022-05-05 14:35:20|1909|1907|1909.3|1907.3|1909.6|1907.6|1908.7|1906.7|0
1651761330000|2022-05-05 14:35:30|1909.5|1907.5|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|0
1651761340000|2022-05-05 14:35:40|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1651761350000|2022-05-05 14:35:50|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.5|1907.5|0
1651761360000|2022-05-05 14:36:00|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1651761370000|2022-05-05 14:36:10|1909.7|1907.7|1909.2|1907.2|1909.7|1907.7|1909.2|1907.2|0
1651761380000|2022-05-05 14:36:20|1909|1907|1908.6|1906.6|1909.2|1907.2|1908.5|1906.5|0
1651761390000|2022-05-05 14:36:30|1908.8|1906.8|1908.3|1906.3|1908.8|1906.8|1908.1|1906.1|0
1651761400000|2022-05-05 14:36:40|1908.1|1906.1|1907.7|1905.7|1908.1|1906.1|1907.7|1905.7|0
1651761410000|2022-05-05 14:36:50|1907.8|1905.8|1908|1906|1908.1|1906.1|1907.8|1905.8|0
1651761420000|2022-05-05 14:37:00|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1651761430000|2022-05-05 14:37:10|1907.5|1905.5|1908.4|1906.4|1908.4|1906.4|1907.4|1905.4|0
1651761440000|2022-05-05 14:37:20|1908.5|1906.5|1908.5|1906.5|1908.8|1906.8|1908.4|1906.4|0
1651761450000|2022-05-05 14:37:30|1908.4|1906.4|1908.1|1906.1|1908.5|1906.5|1908.1|1906.1|0
1651761460000|2022-05-05 14:37:40|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1651761470000|2022-05-05 14:37:50|1908.5|1906.5|1908|1906|1908.7|1906.7|1908|1906|0
1651761480000|2022-05-05 14:38:00|1908.1|1906.1|1907.4|1905.4|1908.4|1906.4|1907|1905|0
1651761490000|2022-05-05 14:38:10|1907.3|1905.3|1907|1905|1907.3|1905.3|1907|1905|0
1651761500000|2022-05-05 14:38:20|1907.2|1905.2|1907|1905|1907.2|1905.2|1907|1905|0
1651761510000|2022-05-05 14:38:30|1907.2|1905.2|1907.3|1905.3|1907.7|1905.7|1907.2|1905.2|0
1651761520000|2022-05-05 14:38:40|1907.4|1905.4|1908.1|1906.1|1908.1|1906.1|1907.4|1905.4|0
1651761530000|2022-05-05 14:38:50|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.7|1905.7|0
1651761540000|2022-05-05 14:39:00|1908|1906|1907.7|1905.7|1908.1|1906.1|1907.7|1905.7|0
1651761550000|2022-05-05 14:39:10|1907.9|1905.9|1907|1905|1907.9|1905.9|1907|1905|0
1651761560000|2022-05-05 14:39:20|1907.2|1905.2|1907|1905|1907.3|1905.3|1907|1905|0
1651761570000|2022-05-05 14:39:30|1906.7|1904.7|1905.9|1903.9|1906.7|1904.7|1905.9|1903.9|0
1651761580000|2022-05-05 14:39:40|1906|1904|1905.9|1903.9|1906|1904|1905.9|1903.9|0
1651761590000|2022-05-05 14:39:50|1906.2|1904.2|1905.9|1903.9|1906.2|1904.2|1905.9|1903.9|0
1651761600000|2022-05-05 14:40:00|1905.6|1903.6|1905.6|1903.6|1905.9|1903.9|1905.3|1903.3|0
1651761610000|2022-05-05 14:40:10|1905.8|1903.8|1905.5|1903.5|1906|1904|1905.5|1903.5|0
1651761620000|2022-05-05 14:40:20|1905.4|1903.4|1905.3|1903.3|1905.7|1903.7|1905.3|1903.3|0
1651761630000|2022-05-05 14:40:30|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.3|1903.3|0
1651761640000|2022-05-05 14:40:40|1905.3|1903.3|1905.7|1903.7|1905.7|1903.7|1905.3|1903.3|0
1651761650000|2022-05-05 14:40:50|1905.5|1903.5|1905.6|1903.6|1905.7|1903.7|1905.5|1903.5|0
1651761660000|2022-05-05 14:41:00|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.1|1903.1|0
1651761670000|2022-05-05 14:41:10|1905.5|1903.5|1905.2|1903.2|1905.7|1903.7|1905.1|1903.1|0
1651761680000|2022-05-05 14:41:20|1905.3|1903.3|1905.2|1903.2|1905.3|1903.3|1905.1|1903.1|0
1651761690000|2022-05-05 14:41:30|1904.9|1902.9|1904|1902|1904.9|1902.9|1904|1902|0
1651761700000|2022-05-05 14:41:40|1903.9|1901.9|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1651761710000|2022-05-05 14:41:50|1904.1|1902.1|1903.7|1901.7|1904.2|1902.2|1903.7|1901.7|0
1651761720000|2022-05-05 14:42:00|1903.5|1901.5|1903.4|1901.4|1903.9|1901.9|1903.2|1901.2|0
1651761730000|2022-05-05 14:42:10|1903.6|1901.6|1903.7|1901.7|1904.3|1902.3|1903.6|1901.6|0
1651761740000|2022-05-05 14:42:20|1903.9|1901.9|1903.7|1901.7|1903.9|1901.9|1903.6|1901.6|0
1651761750000|2022-05-05 14:42:30|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.3|1901.3|0
1651761760000|2022-05-05 14:42:40|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.3|1901.3|0
1651761770000|2022-05-05 14:42:50|1903.4|1901.4|1903.3|1901.3|1903.6|1901.6|1903.3|1901.3|0
1651761780000|2022-05-05 14:43:00|1903.4|1901.4|1903.3|1901.3|1903.4|1901.4|1903|1901|0
1651761790000|2022-05-05 14:43:10|1903.4|1901.4|1904.2|1902.2|1904.2|1902.2|1903.2|1901.2|0
1651761800000|2022-05-05 14:43:20|1904.3|1902.3|1905|1903|1905.1|1903.1|1904|1902|0
1651761810000|2022-05-05 14:43:30|1905.1|1903.1|1905.9|1903.9|1906|1904|1905|1903|0
1651761820000|2022-05-05 14:43:40|1906|1904|1906.2|1904.2|1906.6|1904.6|1905.9|1903.9|0
1651761830000|2022-05-05 14:43:50|1906.1|1904.1|1906.4|1904.4|1906.6|1904.6|1905.9|1903.9|0
1651761840000|2022-05-05 14:44:00|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.2|1904.2|0
1651761850000|2022-05-05 14:44:10|1906.5|1904.5|1906.9|1904.9|1907.1|1905.1|1906.2|1904.2|0
1651761860000|2022-05-05 14:44:20|1907|1905|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1651761870000|2022-05-05 14:44:30|1907.3|1905.3|1907.2|1905.2|1907.9|1905.9|1907.2|1905.2|0
1651761880000|2022-05-05 14:44:40|1907|1905|1907.6|1905.6|1907.6|1905.6|1907|1905|0
1651761890000|2022-05-05 14:44:50|1907.4|1905.4|1907.3|1905.3|1907.6|1905.6|1907.2|1905.2|0
1651761900000|2022-05-05 14:45:00|1907.4|1905.4|1907.9|1905.9|1907.9|1905.9|1907.2|1905.2|0
1651761910000|2022-05-05 14:45:10|1907.8|1905.8|1908.3|1906.3|1908.3|1906.3|1907.6|1905.6|0
1651761920000|2022-05-05 14:45:20|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|0
1651761930000|2022-05-05 14:45:30|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.2|1906.2|0
1651761940000|2022-05-05 14:45:40|1908.2|1906.2|1907.5|1905.5|1908.2|1906.2|1907.5|1905.5|0
1651761950000|2022-05-05 14:45:50|1907.7|1905.7|1908.2|1906.2|1908.2|1906.2|1907.5|1905.5|0
1651761960000|2022-05-05 14:46:00|1908.1|1906.1|1908.2|1906.2|1908.5|1906.5|1907.8|1905.8|0
1651761970000|2022-05-05 14:46:10|1908.1|1906.1|1907.2|1905.2|1908.1|1906.1|1907.2|1905.2|0
1651761980000|2022-05-05 14:46:20|1907.1|1905.1|1907.1|1905.1|1907.2|1905.2|1907|1905|0
1651761990000|2022-05-05 14:46:30|1907.2|1905.2|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1651762000000|2022-05-05 14:46:40|1907.6|1905.6|1907.8|1905.8|1908|1906|1907.5|1905.5|0
1651762010000|2022-05-05 14:46:50|1907.6|1905.6|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1651762020000|2022-05-05 14:47:00|1907.6|1905.6|1907.6|1905.6|1908|1906|1907.6|1905.6|0
1651762030000|2022-05-05 14:47:10|1907.5|1905.5|1907.1|1905.1|1907.5|1905.5|1906.9|1904.9|0
1651762040000|2022-05-05 14:47:20|1907|1905|1906.6|1904.6|1907|1905|1906.4|1904.4|0
1651762050000|2022-05-05 14:47:30|1906.4|1904.4|1906.4|1904.4|1906.6|1904.6|1906.3|1904.3|0
1651762060000|2022-05-05 14:47:40|1906.3|1904.3|1906|1904|1906.3|1904.3|1905.8|1903.8|0
1651762070000|2022-05-05 14:47:50|1905.8|1903.8|1905.9|1903.9|1906|1904|1905.7|1903.7|0
1651762080000|2022-05-05 14:48:00|1905.8|1903.8|1905.5|1903.5|1906|1904|1905.4|1903.4|0
1651762090000|2022-05-05 14:48:10|1905.4|1903.4|1904.8|1902.8|1905.5|1903.5|1904.7|1902.7|0
1651762100000|2022-05-05 14:48:20|1904.9|1902.9|1904.4|1902.4|1904.9|1902.9|1904.4|1902.4|0
1651762110000|2022-05-05 14:48:30|1904.5|1902.5|1903.6|1901.6|1904.7|1902.7|1903.6|1901.6|0
1651762120000|2022-05-05 14:48:40|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.6|1901.6|0
1651762130000|2022-05-05 14:48:50|1903.6|1901.6|1902.9|1900.9|1903.6|1901.6|1902.9|1900.9|0
1651762140000|2022-05-05 14:49:00|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1902.9|1900.9|0
1651762150000|2022-05-05 14:49:10|1903.1|1901.1|1903.2|1901.2|1903.5|1901.5|1902.9|1900.9|0
1651762160000|2022-05-05 14:49:20|1903|1901|1903|1901|1903|1901|1902.7|1900.7|0
1651762170000|2022-05-05 14:49:30|1903.1|1901.1|1903.6|1901.6|1903.8|1901.8|1903.1|1901.1|0
1651762180000|2022-05-05 14:49:40|1903.4|1901.4|1903.2|1901.2|1903.7|1901.7|1903.2|1901.2|0
1651762190000|2022-05-05 14:49:50|1903.1|1901.1|1903|1901|1903.2|1901.2|1903|1901|0
1651762200000|2022-05-05 14:50:00|1902.9|1900.9|1902.2|1900.2|1903|1901|1902.2|1900.2|0
1651762210000|2022-05-05 14:50:10|1902.3|1900.3|1902|1900|1902.3|1900.3|1901.9|1899.9|0
1651762220000|2022-05-05 14:50:20|1902.1|1900.1|1902|1900|1902.3|1900.3|1902|1900|0
1651762230000|2022-05-05 14:50:30|1901.9|1899.9|1901.6|1899.6|1902|1900|1901.6|1899.6|0
1651762240000|2022-05-05 14:50:40|1901.7|1899.7|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|0
1651762250000|2022-05-05 14:50:50|1901.4|1899.4|1901.3|1899.3|1901.8|1899.8|1901.3|1899.3|0
1651762260000|2022-05-05 14:51:00|1901.4|1899.4|1901.6|1899.6|1902.2|1900.2|1901.4|1899.4|0
1651762270000|2022-05-05 14:51:10|1901.5|1899.5|1902.1|1900.1|1902.1|1900.1|1901.4|1899.4|0
1651762280000|2022-05-05 14:51:20|1902.3|1900.3|1904.2|1902.2|1904.2|1902.2|1902.3|1900.3|0
1651762290000|2022-05-05 14:51:30|1904.4|1902.4|1903.3|1901.3|1904.4|1902.4|1903.1|1901.1|0
1651762300000|2022-05-05 14:51:40|1903.4|1901.4|1904.4|1902.4|1904.4|1902.4|1903.3|1901.3|0
1651762310000|2022-05-05 14:51:50|1904.5|1902.5|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1651762320000|2022-05-05 14:52:00|1904.2|1902.2|1904.1|1902.1|1904.4|1902.4|1903.9|1901.9|0
1651762330000|2022-05-05 14:52:10|1904.2|1902.2|1904.4|1902.4|1904.6|1902.6|1904|1902|0
1651762340000|2022-05-05 14:52:20|1904.5|1902.5|1904.4|1902.4|1905.1|1903.1|1904.4|1902.4|0
1651762350000|2022-05-05 14:52:30|1904.2|1902.2|1903.1|1901.1|1904.2|1902.2|1903.1|1901.1|0
1651762360000|2022-05-05 14:52:40|1903|1901|1903|1901|1903.5|1901.5|1903|1901|0
1651762370000|2022-05-05 14:52:50|1902.8|1900.8|1901.9|1899.9|1902.8|1900.8|1901.9|1899.9|0
1651762380000|2022-05-05 14:53:00|1902.1|1900.1|1901.9|1899.9|1902.6|1900.6|1901.9|1899.9|0
1651762390000|2022-05-05 14:53:10|1902|1900|1902.5|1900.5|1902.7|1900.7|1902|1900|0
1651762400000|2022-05-05 14:53:20|1902.3|1900.3|1902|1900|1902.5|1900.5|1902|1900|0
1651762410000|2022-05-05 14:53:30|1901.7|1899.7|1902.4|1900.4|1902.7|1900.7|1901.7|1899.7|0
1651762420000|2022-05-05 14:53:40|1902.2|1900.2|1901.7|1899.7|1902.4|1900.4|1901.7|1899.7|0
1651762430000|2022-05-05 14:53:50|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.3|1899.3|0
1651762440000|2022-05-05 14:54:00|1901.5|1899.5|1901.6|1899.6|1901.9|1899.9|1901.2|1899.2|0
1651762450000|2022-05-05 14:54:10|1901.7|1899.7|1901.4|1899.4|1902.1|1900.1|1901.4|1899.4|0
1651762460000|2022-05-05 14:54:20|1901.7|1899.7|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1651762470000|2022-05-05 14:54:30|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.4|1899.4|0
1651762480000|2022-05-05 14:54:40|1901.7|1899.7|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|0
1651762490000|2022-05-05 14:54:50|1902.4|1900.4|1902.8|1900.8|1902.8|1900.8|1902.3|1900.3|0
1651762500000|2022-05-05 14:55:00|1902.7|1900.7|1903.5|1901.5|1903.6|1901.6|1902.6|1900.6|0
1651762510000|2022-05-05 14:55:10|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.1|1901.1|0
1651762520000|2022-05-05 14:55:20|1903.7|1901.7|1903.9|1901.9|1904.6|1902.6|1903.7|1901.7|0
1651762530000|2022-05-05 14:55:30|1903.7|1901.7|1904.2|1902.2|1904.6|1902.6|1903.7|1901.7|0
1651762540000|2022-05-05 14:55:40|1904.4|1902.4|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|0
1651762550000|2022-05-05 14:55:50|1904.4|1902.4|1904.2|1902.2|1904.6|1902.6|1904|1902|0
1651762560000|2022-05-05 14:56:00|1904.3|1902.3|1903.4|1901.4|1904.4|1902.4|1903.3|1901.3|0
1651762570000|2022-05-05 14:56:10|1903.6|1901.6|1903.9|1901.9|1904|1902|1903.6|1901.6|0
1651762580000|2022-05-05 14:56:20|1904.1|1902.1|1903.4|1901.4|1904.1|1902.1|1903.1|1901.1|0
1651762590000|2022-05-05 14:56:30|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1651762600000|2022-05-05 14:56:40|1903.1|1901.1|1903.1|1901.1|1903.4|1901.4|1902.8|1900.8|0
1651762610000|2022-05-05 14:56:50|1903.3|1901.3|1903.4|1901.4|1903.5|1901.5|1903.1|1901.1|0
1651762620000|2022-05-05 14:57:00|1903.5|1901.5|1903.7|1901.7|1903.9|1901.9|1903.4|1901.4|0
1651762630000|2022-05-05 14:57:10|1903.8|1901.8|1902.9|1900.9|1903.8|1901.8|1902.7|1900.7|0
1651762640000|2022-05-05 14:57:20|1903|1901|1904|1902|1904|1902|1902.9|1900.9|0
1651762650000|2022-05-05 14:57:30|1903.8|1901.8|1903.1|1901.1|1904|1902|1903.1|1901.1|0
1651762660000|2022-05-05 14:57:40|1903.2|1901.2|1903.2|1901.2|1903.2|1901.2|1903|1901|0
1651762670000|2022-05-05 14:57:50|1903|1901|1903.5|1901.5|1903.7|1901.7|1903|1901|0
1651762680000|2022-05-05 14:58:00|1903.4|1901.4|1903.7|1901.7|1903.7|1901.7|1903|1901|0
1651762690000|2022-05-05 14:58:10|1903.4|1901.4|1904.4|1902.4|1904.5|1902.5|1903.4|1901.4|0
1651762700000|2022-05-05 14:58:20|1904.1|1902.1|1903.8|1901.8|1904.3|1902.3|1903.8|1901.8|0
1651762710000|2022-05-05 14:58:30|1904|1902|1903.8|1901.8|1904|1902|1903.3|1901.3|0
1651762720000|2022-05-05 14:58:40|1903.6|1901.6|1903.8|1901.8|1904|1902|1903.4|1901.4|0
1651762730000|2022-05-05 14:58:50|1903.7|1901.7|1904.1|1902.1|1904.1|1902.1|1903.7|1901.7|0
1651762740000|2022-05-05 14:59:00|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904|1902|0
1651762750000|2022-05-05 14:59:10|1904.7|1902.7|1904.9|1902.9|1905|1903|1904.5|1902.5|0
1651762760000|2022-05-05 14:59:20|1905.2|1903.2|1905.2|1903.2|1905.7|1903.7|1905|1903|0
1651762770000|2022-05-05 14:59:30|1905.1|1903.1|1905.4|1903.4|1905.6|1903.6|1905.1|1903.1|0
1651762780000|2022-05-05 14:59:40|1905.6|1903.6|1905.3|1903.3|1905.6|1903.6|1904.9|1902.9|0
1651762790000|2022-05-05 14:59:50|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1904.9|1902.9|0
1651762800000|2022-05-05 15:00:00|1905.3|1903.3|1904.7|1902.7|1905.3|1903.3|1904.5|1902.5|0
1651762810000|2022-05-05 15:00:10|1904.6|1902.6|1904.9|1902.9|1904.9|1902.9|1904.5|1902.5|0
1651762820000|2022-05-05 15:00:20|1905.2|1903.2|1904.9|1902.9|1905.2|1903.2|1904.9|1902.9|0
1651762830000|2022-05-05 15:00:30|1905.1|1903.1|1904.9|1902.9|1905.2|1903.2|1904.9|1902.9|0
1651762840000|2022-05-05 15:00:40|1905.1|1903.1|1905.6|1903.6|1905.6|1903.6|1904.9|1902.9|0
1651762850000|2022-05-05 15:00:50|1905.7|1903.7|1906|1904|1906|1904|1905.7|1903.7|0
1651762860000|2022-05-05 15:01:00|1905.9|1903.9|1905.2|1903.2|1906|1904|1905.2|1903.2|0
1651762870000|2022-05-05 15:01:10|1905.4|1903.4|1905.4|1903.4|1905.6|1903.6|1905.4|1903.4|0
1651762880000|2022-05-05 15:01:20|1905.3|1903.3|1905|1903|1905.3|1903.3|1904.7|1902.7|0
1651762890000|2022-05-05 15:01:30|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.8|1902.8|0
1651762900000|2022-05-05 15:01:40|1905|1903|1904.7|1902.7|1905|1903|1904.5|1902.5|0
1651762910000|2022-05-05 15:01:50|1904.5|1902.5|1905.3|1903.3|1905.3|1903.3|1904.4|1902.4|0
1651762920000|2022-05-05 15:02:00|1905.5|1903.5|1905|1903|1905.5|1903.5|1905|1903|0
1651762930000|2022-05-05 15:02:10|1905.2|1903.2|1904.1|1902.1|1905.3|1903.3|1904.1|1902.1|0
1651762940000|2022-05-05 15:02:20|1904|1902|1903.9|1901.9|1904|1902|1903.9|1901.9|0
1651762950000|2022-05-05 15:02:30|1904|1902|1903.6|1901.6|1904|1902|1903.3|1901.3|0
1651762960000|2022-05-05 15:02:40|1903.5|1901.5|1903.3|1901.3|1903.7|1901.7|1903.3|1901.3|0
1651762970000|2022-05-05 15:02:50|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1902.9|1900.9|0
1651762980000|2022-05-05 15:03:00|1903.2|1901.2|1903.3|1901.3|1903.5|1901.5|1902.9|1900.9|0
1651762990000|2022-05-05 15:03:10|1903|1901|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651763000000|2022-05-05 15:03:20|1902.8|1900.8|1903.3|1901.3|1903.3|1901.3|1902.8|1900.8|0
1651763010000|2022-05-05 15:03:30|1903.1|1901.1|1902.6|1900.6|1903.3|1901.3|1902.2|1900.2|0
1651763020000|2022-05-05 15:03:40|1902.4|1900.4|1902.6|1900.6|1902.9|1900.9|1902.4|1900.4|0
1651763030000|2022-05-05 15:03:50|1902.7|1900.7|1902.5|1900.5|1902.9|1900.9|1902.5|1900.5|0
1651763040000|2022-05-05 15:04:00|1902.4|1900.4|1901.9|1899.9|1902.6|1900.6|1901.9|1899.9|0
1651763050000|2022-05-05 15:04:10|1902|1900|1901.5|1899.5|1902.2|1900.2|1901.5|1899.5|0
1651763060000|2022-05-05 15:04:20|1901.7|1899.7|1901.2|1899.2|1901.9|1899.9|1901.2|1899.2|0
1651763070000|2022-05-05 15:04:30|1901.4|1899.4|1902.1|1900.1|1902.1|1900.1|1901.2|1899.2|0
1651763080000|2022-05-05 15:04:40|1902.2|1900.2|1902.3|1900.3|1902.6|1900.6|1902.2|1900.2|0
1651763090000|2022-05-05 15:04:50|1902.1|1900.1|1901.9|1899.9|1902.3|1900.3|1901.7|1899.7|0
1651763100000|2022-05-05 15:05:00|1901.7|1899.7|1901.6|1899.6|1901.9|1899.9|1901.4|1899.4|0
1651763110000|2022-05-05 15:05:10|1901.4|1899.4|1902.5|1900.5|1902.5|1900.5|1901.4|1899.4|0
1651763120000|2022-05-05 15:05:20|1902.6|1900.6|1902.3|1900.3|1903|1901|1902.3|1900.3|0
1651763130000|2022-05-05 15:05:30|1902.1|1900.1|1902.8|1900.8|1903|1901|1902.1|1900.1|0
1651763140000|2022-05-05 15:05:40|1903|1901|1903.1|1901.1|1903.3|1901.3|1903|1901|0
1651763150000|2022-05-05 15:05:50|1903.2|1901.2|1902.9|1900.9|1903.2|1901.2|1902.6|1900.6|0
1651763160000|2022-05-05 15:06:00|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1651763170000|2022-05-05 15:06:10|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|0
1651763180000|2022-05-05 15:06:20|1902.1|1900.1|1902.5|1900.5|1902.5|1900.5|1902.1|1900.1|0
1651763190000|2022-05-05 15:06:30|1902.7|1900.7|1901.8|1899.8|1902.7|1900.7|1901.8|1899.8|0
1651763200000|2022-05-05 15:06:40|1901.9|1899.9|1901.5|1899.5|1902|1900|1901.5|1899.5|0
1651763210000|2022-05-05 15:06:50|1901.3|1899.3|1900.4|1898.4|1901.3|1899.3|1900.2|1898.2|0
1651763220000|2022-05-05 15:07:00|1900.7|1898.7|1900.3|1898.3|1900.7|1898.7|1900.2|1898.2|0
1651763230000|2022-05-05 15:07:10|1900.2|1898.2|1900|1898|1900.4|1898.4|1900|1898|0
1651763240000|2022-05-05 15:07:20|1900.1|1898.1|1900.4|1898.4|1900.5|1898.5|1900|1898|0
1651763250000|2022-05-05 15:07:30|1900.3|1898.3|1900.2|1898.2|1900.5|1898.5|1900|1898|0
1651763260000|2022-05-05 15:07:40|1900.1|1898.1|1899.4|1897.4|1900.2|1898.2|1899.4|1897.4|0
1651763270000|2022-05-05 15:07:50|1899.5|1897.5|1899.2|1897.2|1899.7|1897.7|1899.2|1897.2|0
1651763280000|2022-05-05 15:08:00|1899.1|1897.1|1898.4|1896.4|1899.2|1897.2|1898.4|1896.4|0
1651763290000|2022-05-05 15:08:10|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1651763300000|2022-05-05 15:08:20|1898.5|1896.5|1898.6|1896.6|1898.8|1896.8|1898.4|1896.4|0
1651763310000|2022-05-05 15:08:30|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|0
1651763320000|2022-05-05 15:08:40|1899.1|1897.1|1899.1|1897.1|1899.2|1897.2|1899.1|1897.1|0
1651763330000|2022-05-05 15:08:50|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.5|1896.5|0
1651763350000|2022-05-05 15:09:10|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1651763360000|2022-05-05 15:09:20|1898.5|1896.5|1898.6|1896.6|1898.7|1896.7|1898.4|1896.4|0
1651763370000|2022-05-05 15:09:30|1898.7|1896.7|1899.1|1897.1|1899.1|1897.1|1898.7|1896.7|0
1651763380000|2022-05-05 15:09:40|1899.3|1897.3|1899.4|1897.4|1899.5|1897.5|1899|1897|0
1651763390000|2022-05-05 15:09:50|1899.5|1897.5|1899.5|1897.5|1899.8|1897.8|1899.5|1897.5|0
1651763400000|2022-05-05 15:10:00|1899.6|1897.6|1899.8|1897.8|1899.8|1897.8|1899.5|1897.5|0
1651763410000|2022-05-05 15:10:10|1899.9|1897.9|1899.5|1897.5|1900|1898|1899.2|1897.2|0
1651763420000|2022-05-05 15:10:20|1899.4|1897.4|1898.7|1896.7|1899.4|1897.4|1898.7|1896.7|0
1651763430000|2022-05-05 15:10:30|1898.5|1896.5|1898.9|1896.9|1898.9|1896.9|1898.2|1896.2|0
1651763440000|2022-05-05 15:10:40|1898.8|1896.8|1899.2|1897.2|1899.2|1897.2|1898.8|1896.8|0
1651763450000|2022-05-05 15:10:50|1899.3|1897.3|1899.9|1897.9|1899.9|1897.9|1899.3|1897.3|0
1651763460000|2022-05-05 15:11:00|1899.6|1897.6|1898.6|1896.6|1899.6|1897.6|1898.6|1896.6|0
1651763470000|2022-05-05 15:11:10|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.4|1896.4|0
1651763480000|2022-05-05 15:11:20|1898.5|1896.5|1898.7|1896.7|1898.8|1896.8|1898.5|1896.5|0
1651763490000|2022-05-05 15:11:30|1898.8|1896.8|1899.7|1897.7|1899.7|1897.7|1898.8|1896.8|0
1651763500000|2022-05-05 15:11:40|1899.5|1897.5|1898.7|1896.7|1899.7|1897.7|1898.7|1896.7|0
1651763510000|2022-05-05 15:11:50|1898.8|1896.8|1899|1897|1899|1897|1898.6|1896.6|0
1651763520000|2022-05-05 15:12:00|1899.1|1897.1|1899.6|1897.6|1899.6|1897.6|1898.5|1896.5|0
1651763530000|2022-05-05 15:12:10|1899.9|1897.9|1898.9|1896.9|1900|1898|1898.9|1896.9|0
1651763540000|2022-05-05 15:12:20|1899|1897|1899.8|1897.8|1899.8|1897.8|1898.9|1896.9|0
1651763550000|2022-05-05 15:12:30|1899.9|1897.9|1899.3|1897.3|1899.9|1897.9|1899.3|1897.3|0
1651763560000|2022-05-05 15:12:40|1899.4|1897.4|1899.4|1897.4|1899.6|1897.6|1899.1|1897.1|0
1651763570000|2022-05-05 15:12:50|1899.5|1897.5|1899.5|1897.5|1899.9|1897.9|1899.4|1897.4|0
1651763580000|2022-05-05 15:13:00|1899.3|1897.3|1899.2|1897.2|1899.5|1897.5|1899.1|1897.1|0
1651763590000|2022-05-05 15:13:10|1899.1|1897.1|1898.9|1896.9|1899.2|1897.2|1898.8|1896.8|0
1651763600000|2022-05-05 15:13:20|1898.8|1896.8|1898.1|1896.1|1898.8|1896.8|1898.1|1896.1|0
1651763610000|2022-05-05 15:13:30|1898.3|1896.3|1898.4|1896.4|1898.5|1896.5|1898.3|1896.3|0
1651763620000|2022-05-05 15:13:40|1898.5|1896.5|1898.5|1896.5|1898.9|1896.9|1898.2|1896.2|0
1651763630000|2022-05-05 15:13:50|1898.7|1896.7|1898.7|1896.7|1899|1897|1898.7|1896.7|0
1651763640000|2022-05-05 15:14:00|1898.8|1896.8|1898.3|1896.3|1899|1897|1898.3|1896.3|0
1651763650000|2022-05-05 15:14:10|1898.2|1896.2|1898.9|1896.9|1898.9|1896.9|1898|1896|0
1651763660000|2022-05-05 15:14:20|1899|1897|1898.6|1896.6|1899.1|1897.1|1898.6|1896.6|0
1651763670000|2022-05-05 15:14:30|1898.5|1896.5|1898.4|1896.4|1899|1897|1898.4|1896.4|0
1651763680000|2022-05-05 15:14:40|1898.5|1896.5|1899.4|1897.4|1899.6|1897.6|1898.5|1896.5|0
1651763690000|2022-05-05 15:14:50|1899.3|1897.3|1899.6|1897.6|1899.6|1897.6|1899.1|1897.1|0
1651763700000|2022-05-05 15:15:00|1899.4|1897.4|1898.2|1896.2|1899.4|1897.4|1898.2|1896.2|0
1651763710000|2022-05-05 15:15:10|1898|1896|1898|1896|1898.3|1896.3|1897.7|1895.7|0
1651763720000|2022-05-05 15:15:20|1898.2|1896.2|1898|1896|1898.4|1896.4|1898|1896|0
1651763730000|2022-05-05 15:15:30|1897.8|1895.8|1898|1896|1898.2|1896.2|1897.6|1895.6|0
1651763740000|2022-05-05 15:15:40|1898.2|1896.2|1897.6|1895.6|1898.2|1896.2|1897.6|1895.6|0
1651763750000|2022-05-05 15:15:50|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1651763760000|2022-05-05 15:16:00|1897.3|1895.3|1897.5|1895.5|1897.6|1895.6|1897.3|1895.3|0
1651763770000|2022-05-05 15:16:10|1897.6|1895.6|1896.9|1894.9|1897.6|1895.6|1896.9|1894.9|0
1651763780000|2022-05-05 15:16:20|1896.7|1894.7|1896.6|1894.6|1896.8|1894.8|1896.6|1894.6|0
1651763790000|2022-05-05 15:16:30|1896.5|1894.5|1896.6|1894.6|1896.6|1894.6|1896.2|1894.2|0
1651763800000|2022-05-05 15:16:40|1896.5|1894.5|1896.8|1894.8|1896.9|1894.9|1896.2|1894.2|0
1651763810000|2022-05-05 15:16:50|1896.9|1894.9|1897.7|1895.7|1898.1|1896.1|1896.9|1894.9|0
1651763820000|2022-05-05 15:17:00|1897.5|1895.5|1896.9|1894.9|1897.7|1895.7|1896.6|1894.6|0
1651763830000|2022-05-05 15:17:10|1897|1895|1897.3|1895.3|1897.6|1895.6|1897|1895|0
1651763840000|2022-05-05 15:17:20|1897.4|1895.4|1898.3|1896.3|1898.3|1896.3|1897.4|1895.4|0
1651763850000|2022-05-05 15:17:30|1898.2|1896.2|1898.7|1896.7|1899.1|1897.1|1898.2|1896.2|0
1651763860000|2022-05-05 15:17:40|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.2|1896.2|0
1651763870000|2022-05-05 15:17:50|1898.6|1896.6|1899.2|1897.2|1899.4|1897.4|1898.6|1896.6|0
1651763880000|2022-05-05 15:18:00|1899.3|1897.3|1899.5|1897.5|1899.5|1897.5|1899.1|1897.1|0
1651763890000|2022-05-05 15:18:10|1899.7|1897.7|1900.2|1898.2|1900.2|1898.2|1899.5|1897.5|0
1651763900000|2022-05-05 15:18:20|1900.1|1898.1|1900.4|1898.4|1900.4|1898.4|1899.9|1897.9|0
1651763910000|2022-05-05 15:18:30|1900.3|1898.3|1900|1898|1900.3|1898.3|1900|1898|0
1651763920000|2022-05-05 15:18:40|1899.9|1897.9|1899.5|1897.5|1899.9|1897.9|1899.3|1897.3|0
1651763930000|2022-05-05 15:18:50|1899.6|1897.6|1899.4|1897.4|1899.6|1897.6|1899.3|1897.3|0
1651763940000|2022-05-05 15:19:00|1899.3|1897.3|1899.2|1897.2|1899.6|1897.6|1899.2|1897.2|0
1651763950000|2022-05-05 15:19:10|1899.4|1897.4|1899.2|1897.2|1899.4|1897.4|1898.8|1896.8|0
1651763960000|2022-05-05 15:19:20|1899.3|1897.3|1898.9|1896.9|1899.3|1897.3|1898.8|1896.8|0
1651763970000|2022-05-05 15:19:30|1898.8|1896.8|1898.8|1896.8|1899.2|1897.2|1898.7|1896.7|0
1651763980000|2022-05-05 15:19:40|1898.9|1896.9|1898.6|1896.6|1899.2|1897.2|1898.6|1896.6|0
1651763990000|2022-05-05 15:19:50|1898.5|1896.5|1897.7|1895.7|1898.5|1896.5|1897.7|1895.7|0
1651764000000|2022-05-05 15:20:00|1897.8|1895.8|1897.4|1895.4|1897.8|1895.8|1897.4|1895.4|0
1651764010000|2022-05-05 15:20:10|1897.3|1895.3|1896.6|1894.6|1897.4|1895.4|1896.6|1894.6|0
1651764020000|2022-05-05 15:20:20|1896.4|1894.4|1896.5|1894.5|1896.6|1894.6|1896.3|1894.3|0
1651764030000|2022-05-05 15:20:30|1896.6|1894.6|1897.3|1895.3|1897.4|1895.4|1896.6|1894.6|0
1651764040000|2022-05-05 15:20:40|1897.4|1895.4|1897.3|1895.3|1897.7|1895.7|1897|1895|0
1651764050000|2022-05-05 15:20:50|1897.4|1895.4|1896.7|1894.7|1897.5|1895.5|1896.7|1894.7|0
1651764060000|2022-05-05 15:21:00|1896.6|1894.6|1896.6|1894.6|1897|1895|1896.6|1894.6|0
1651764070000|2022-05-05 15:21:10|1896.7|1894.7|1897|1895|1897|1895|1896.3|1894.3|0
1651764080000|2022-05-05 15:21:20|1897.1|1895.1|1897|1895|1897.4|1895.4|1897|1895|0
1651764090000|2022-05-05 15:21:30|1897.1|1895.1|1896.7|1894.7|1897.2|1895.2|1896.6|1894.6|0
1651764100000|2022-05-05 15:21:40|1896.9|1894.9|1897.2|1895.2|1897.4|1895.4|1896.9|1894.9|0
1651764110000|2022-05-05 15:21:50|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1896.7|1894.7|0
1651764120000|2022-05-05 15:22:00|1897.1|1895.1|1897.8|1895.8|1897.8|1895.8|1896.9|1894.9|0
1651764130000|2022-05-05 15:22:10|1897.9|1895.9|1897.9|1895.9|1898.1|1896.1|1897.4|1895.4|0
1651764140000|2022-05-05 15:22:20|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.4|1895.4|0
1651764150000|2022-05-05 15:22:30|1897.8|1895.8|1897.2|1895.2|1897.9|1895.9|1897.2|1895.2|0
1651764160000|2022-05-05 15:22:40|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1896.7|1894.7|0
1651764170000|2022-05-05 15:22:50|1897.4|1895.4|1897.1|1895.1|1897.4|1895.4|1896.9|1894.9|0
1651764180000|2022-05-05 15:23:00|1897.2|1895.2|1896.9|1894.9|1897.2|1895.2|1896.5|1894.5|0
1651764190000|2022-05-05 15:23:10|1896.7|1894.7|1896.7|1894.7|1897.1|1895.1|1896.7|1894.7|0
1651764200000|2022-05-05 15:23:20|1896.6|1894.6|1897.2|1895.2|1897.4|1895.4|1896.5|1894.5|0
1651764210000|2022-05-05 15:23:30|1897.4|1895.4|1897.3|1895.3|1897.6|1895.6|1897.2|1895.2|0
1651764220000|2022-05-05 15:23:40|1897.4|1895.4|1897.2|1895.2|1897.4|1895.4|1897.2|1895.2|0
1651764230000|2022-05-05 15:23:50|1897.1|1895.1|1896.9|1894.9|1897.1|1895.1|1896.7|1894.7|0
1651764240000|2022-05-05 15:24:00|1897|1895|1897|1895|1897.2|1895.2|1896.8|1894.8|0
1651764250000|2022-05-05 15:24:10|1896.8|1894.8|1896.8|1894.8|1897|1895|1896.6|1894.6|0
1651764260000|2022-05-05 15:24:20|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.3|1894.3|0
1651764270000|2022-05-05 15:24:30|1896.4|1894.4|1896.4|1894.4|1896.6|1894.6|1896.2|1894.2|0
1651764280000|2022-05-05 15:24:40|1896.3|1894.3|1896.2|1894.2|1896.4|1894.4|1895.9|1893.9|0
1651764290000|2022-05-05 15:24:50|1896.1|1894.1|1895.7|1893.7|1896.2|1894.2|1895.6|1893.6|0
1651764300000|2022-05-05 15:25:00|1895.9|1893.9|1895.9|1893.9|1896|1894|1895.6|1893.6|0
1651764310000|2022-05-05 15:25:10|1895.8|1893.8|1895.6|1893.6|1895.9|1893.9|1895.6|1893.6|0
1651764320000|2022-05-05 15:25:20|1895.7|1893.7|1895.8|1893.8|1895.9|1893.9|1895.6|1893.6|0
1651764330000|2022-05-05 15:25:30|1895.7|1893.7|1895.6|1893.6|1895.9|1893.9|1895.6|1893.6|0
1651764340000|2022-05-05 15:25:40|1895.5|1893.5|1895.7|1893.7|1895.7|1893.7|1895.5|1893.5|0
1651764350000|2022-05-05 15:25:50|1895.9|1893.9|1895.6|1893.6|1895.9|1893.9|1895.5|1893.5|0
1651764360000|2022-05-05 15:26:00|1895.7|1893.7|1896.1|1894.1|1896.1|1894.1|1895.5|1893.5|0
1651764370000|2022-05-05 15:26:10|1896.2|1894.2|1896.6|1894.6|1896.6|1894.6|1896.1|1894.1|0
1651764380000|2022-05-05 15:26:20|1896.5|1894.5|1897|1895|1897.4|1895.4|1896.5|1894.5|0
1651764390000|2022-05-05 15:26:30|1897.2|1895.2|1897.3|1895.3|1897.7|1895.7|1897|1895|0
1651764400000|2022-05-05 15:26:40|1897.4|1895.4|1896.8|1894.8|1897.4|1895.4|1896.8|1894.8|0
1651764410000|2022-05-05 15:26:50|1896.9|1894.9|1897.1|1895.1|1897.3|1895.3|1896.8|1894.8|0
1651764420000|2022-05-05 15:27:00|1897|1895|1897.3|1895.3|1897.5|1895.5|1897|1895|0
1651764430000|2022-05-05 15:27:10|1897.4|1895.4|1897.9|1895.9|1897.9|1895.9|1897.2|1895.2|0
1651764440000|2022-05-05 15:27:20|1897.7|1895.7|1897.3|1895.3|1898|1896|1897.2|1895.2|0
1651764450000|2022-05-05 15:27:30|1897.2|1895.2|1897.1|1895.1|1897.5|1895.5|1897|1895|0
1651764460000|2022-05-05 15:27:40|1897.3|1895.3|1897.7|1895.7|1897.7|1895.7|1897.3|1895.3|0
1651764470000|2022-05-05 15:27:50|1897.6|1895.6|1897.4|1895.4|1898|1896|1897.3|1895.3|0
1651764480000|2022-05-05 15:28:00|1897.7|1895.7|1898|1896|1898|1896|1897.7|1895.7|0
1651764490000|2022-05-05 15:28:10|1898.2|1896.2|1898.2|1896.2|1898.6|1896.6|1898|1896|0
1651764500000|2022-05-05 15:28:20|1898|1896|1897.6|1895.6|1898.2|1896.2|1897.5|1895.5|0
1651764510000|2022-05-05 15:28:30|1897.3|1895.3|1897.6|1895.6|1897.6|1895.6|1897.1|1895.1|0
1651764520000|2022-05-05 15:28:40|1897.7|1895.7|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1651764530000|2022-05-05 15:28:50|1897.5|1895.5|1897.3|1895.3|1897.6|1895.6|1897.3|1895.3|0
1651764540000|2022-05-05 15:29:00|1897.1|1895.1|1898.1|1896.1|1898.1|1896.1|1897.1|1895.1|0
1651764550000|2022-05-05 15:29:10|1897.9|1895.9|1897.6|1895.6|1897.9|1895.9|1897.2|1895.2|0
1651764560000|2022-05-05 15:29:20|1897.5|1895.5|1898.4|1896.4|1898.7|1896.7|1897.5|1895.5|0
1651764570000|2022-05-05 15:29:30|1898.6|1896.6|1898.4|1896.4|1898.7|1896.7|1898.1|1896.1|0
1651764580000|2022-05-05 15:29:40|1898.3|1896.3|1898.5|1896.5|1899|1897|1898.3|1896.3|0
1651764590000|2022-05-05 15:29:50|1898.7|1896.7|1899.4|1897.4|1899.4|1897.4|1898.5|1896.5|0
1651764600000|2022-05-05 15:30:00|1899.2|1897.2|1898.7|1896.7|1899.2|1897.2|1898.3|1896.3|0
1651764610000|2022-05-05 15:30:10|1898.5|1896.5|1898.7|1896.7|1898.9|1896.9|1898.3|1896.3|0
1651764620000|2022-05-05 15:30:20|1898.5|1896.5|1898.7|1896.7|1898.9|1896.9|1898.5|1896.5|0
1651764630000|2022-05-05 15:30:30|1898.8|1896.8|1898.5|1896.5|1898.8|1896.8|1898|1896|0
1651764640000|2022-05-05 15:30:40|1898.4|1896.4|1897.7|1895.7|1898.4|1896.4|1897.6|1895.6|0
1651764650000|2022-05-05 15:30:50|1897.5|1895.5|1897.4|1895.4|1897.6|1895.6|1897.4|1895.4|0
1651764660000|2022-05-05 15:31:00|1897.3|1895.3|1897.5|1895.5|1897.7|1895.7|1897.3|1895.3|0
1651764670000|2022-05-05 15:31:10|1897.3|1895.3|1897.8|1895.8|1897.8|1895.8|1897.3|1895.3|0
1651764680000|2022-05-05 15:31:20|1897.7|1895.7|1897.9|1895.9|1898.1|1896.1|1897.7|1895.7|0
1651764690000|2022-05-05 15:31:30|1897.7|1895.7|1897.7|1895.7|1897.9|1895.9|1897.4|1895.4|0
1651764700000|2022-05-05 15:31:40|1897.8|1895.8|1898.9|1896.9|1898.9|1896.9|1897.8|1895.8|0
1651764710000|2022-05-05 15:31:50|1898.8|1896.8|1899.6|1897.6|1899.8|1897.8|1898.7|1896.7|0
1651764720000|2022-05-05 15:32:00|1899.8|1897.8|1900|1898|1900|1898|1899.5|1897.5|0
1651764730000|2022-05-05 15:32:10|1899.9|1897.9|1899.9|1897.9|1900.2|1898.2|1899.8|1897.8|0
1651764740000|2022-05-05 15:32:20|1899.8|1897.8|1899.8|1897.8|1900.2|1898.2|1899.7|1897.7|0
1651764750000|2022-05-05 15:32:30|1900|1898|1899.8|1897.8|1900.5|1898.5|1899.8|1897.8|0
1651764760000|2022-05-05 15:32:40|1900|1898|1900.5|1898.5|1900.5|1898.5|1899.8|1897.8|0
1651764770000|2022-05-05 15:32:50|1900.6|1898.6|1901.2|1899.2|1901.2|1899.2|1900.5|1898.5|0
1651764780000|2022-05-05 15:33:00|1901.3|1899.3|1901.2|1899.2|1901.5|1899.5|1901.2|1899.2|0
1651764790000|2022-05-05 15:33:10|1901.5|1899.5|1901.7|1899.7|1901.9|1899.9|1901.2|1899.2|0
1651764800000|2022-05-05 15:33:20|1901.6|1899.6|1901.2|1899.2|1901.7|1899.7|1901.2|1899.2|0
1651764810000|2022-05-05 15:33:30|1901|1899|1900.2|1898.2|1901|1899|1900.2|1898.2|0
1651764820000|2022-05-05 15:33:40|1900|1898|1900.7|1898.7|1900.9|1898.9|1899.9|1897.9|0
1651764830000|2022-05-05 15:33:50|1900.9|1898.9|1900.4|1898.4|1901.1|1899.1|1900.2|1898.2|0
1651764840000|2022-05-05 15:34:00|1900.2|1898.2|1900.1|1898.1|1900.6|1898.6|1899.9|1897.9|0
1651764850000|2022-05-05 15:34:10|1900.2|1898.2|1900.2|1898.2|1900.4|1898.4|1899.9|1897.9|0
1651764860000|2022-05-05 15:34:20|1899.9|1897.9|1899.6|1897.6|1899.9|1897.9|1899|1897|0
1651764870000|2022-05-05 15:34:30|1899.8|1897.8|1899.3|1897.3|1900|1898|1899.2|1897.2|0
1651764880000|2022-05-05 15:34:40|1899.5|1897.5|1899.8|1897.8|1899.8|1897.8|1899.3|1897.3|0
1651764890000|2022-05-05 15:34:50|1899.6|1897.6|1899.1|1897.1|1899.9|1897.9|1899.1|1897.1|0
1651764900000|2022-05-05 15:35:00|1899.4|1897.4|1900.5|1898.5|1900.5|1898.5|1899.3|1897.3|0
1651764910000|2022-05-05 15:35:10|1900.4|1898.4|1901.1|1899.1|1901.1|1899.1|1900|1898|0
1651764920000|2022-05-05 15:35:20|1901|1899|1900.7|1898.7|1901.1|1899.1|1900.5|1898.5|0
1651764930000|2022-05-05 15:35:30|1900.6|1898.6|1900|1898|1900.7|1898.7|1899.8|1897.8|0
1651764940000|2022-05-05 15:35:40|1899.8|1897.8|1900|1898|1900.2|1898.2|1899.7|1897.7|0
1651764950000|2022-05-05 15:35:50|1900.2|1898.2|1900.6|1898.6|1900.7|1898.7|1900.2|1898.2|0
1651764960000|2022-05-05 15:36:00|1900.5|1898.5|1899.9|1897.9|1900.8|1898.8|1899.9|1897.9|0
1651764970000|2022-05-05 15:36:10|1900|1898|1900.4|1898.4|1900.4|1898.4|1899.9|1897.9|0
1651764980000|2022-05-05 15:36:20|1900.6|1898.6|1900.9|1898.9|1900.9|1898.9|1900.2|1898.2|0
1651764990000|2022-05-05 15:36:30|1900.6|1898.6|1901.3|1899.3|1901.3|1899.3|1900.6|1898.6|0
1651765000000|2022-05-05 15:36:40|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.2|1899.2|0
1651765010000|2022-05-05 15:36:50|1901.3|1899.3|1901.7|1899.7|1901.7|1899.7|1901.3|1899.3|0
1651765020000|2022-05-05 15:37:00|1902|1900|1902.2|1900.2|1902.4|1900.4|1902|1900|0
1651765030000|2022-05-05 15:37:10|1902|1900|1902|1900|1902.2|1900.2|1901.7|1899.7|0
1651765040000|2022-05-05 15:37:20|1902.2|1900.2|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1651765050000|2022-05-05 15:37:30|1902.2|1900.2|1902.7|1900.7|1902.7|1900.7|1902.2|1900.2|0
1651765060000|2022-05-05 15:37:40|1902.8|1900.8|1902.7|1900.7|1903.1|1901.1|1902.7|1900.7|0
1651765070000|2022-05-05 15:37:50|1902.8|1900.8|1902.9|1900.9|1903.1|1901.1|1902.7|1900.7|0
1651765080000|2022-05-05 15:38:00|1903.1|1901.1|1902.7|1900.7|1903.1|1901.1|1902.7|1900.7|0
1651765090000|2022-05-05 15:38:10|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902|1900|0
1651765100000|2022-05-05 15:38:20|1902.5|1900.5|1903|1901|1903.2|1901.2|1902.5|1900.5|0
1651765110000|2022-05-05 15:38:30|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1903|1901|0
1651765120000|2022-05-05 15:38:40|1903.2|1901.2|1903.4|1901.4|1903.4|1901.4|1902.9|1900.9|0
1651765130000|2022-05-05 15:38:50|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1651765140000|2022-05-05 15:39:00|1904|1902|1903.4|1901.4|1904.1|1902.1|1903.3|1901.3|0
1651765150000|2022-05-05 15:39:10|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.2|1901.2|0
1651765160000|2022-05-05 15:39:20|1903.3|1901.3|1902.3|1900.3|1903.3|1901.3|1902.2|1900.2|0
1651765170000|2022-05-05 15:39:30|1902.2|1900.2|1901.7|1899.7|1902.4|1900.4|1901.5|1899.5|0
1651765180000|2022-05-05 15:39:40|1901.6|1899.6|1902.1|1900.1|1902.1|1900.1|1901.6|1899.6|0
1651765190000|2022-05-05 15:39:50|1902.3|1900.3|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1651765200000|2022-05-05 15:40:00|1902.2|1900.2|1903.1|1901.1|1903.6|1901.6|1902.2|1900.2|0
1651765210000|2022-05-05 15:40:10|1903.2|1901.2|1903|1901|1903.2|1901.2|1902.6|1900.6|0
1651765220000|2022-05-05 15:40:20|1903.1|1901.1|1902.7|1900.7|1903.4|1901.4|1902.7|1900.7|0
1651765230000|2022-05-05 15:40:30|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.7|1900.7|0
1651765240000|2022-05-05 15:40:40|1903.4|1901.4|1902.6|1900.6|1903.5|1901.5|1902.6|1900.6|0
1651765250000|2022-05-05 15:40:50|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.6|1900.6|0
1651765260000|2022-05-05 15:41:00|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.1|1900.1|0
1651765270000|2022-05-05 15:41:10|1902.4|1900.4|1902.5|1900.5|1902.9|1900.9|1902.4|1900.4|0
1651765280000|2022-05-05 15:41:20|1902.6|1900.6|1902.3|1900.3|1902.6|1900.6|1902|1900|0
1651765290000|2022-05-05 15:41:30|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902|1900|0
1651765300000|2022-05-05 15:41:40|1902.3|1900.3|1902|1900|1902.3|1900.3|1902|1900|0
1651765310000|2022-05-05 15:41:50|1902.1|1900.1|1902.4|1900.4|1902.4|1900.4|1902|1900|0
1651765320000|2022-05-05 15:42:00|1902.7|1900.7|1903|1901|1903|1901|1902.5|1900.5|0
1651765330000|2022-05-05 15:42:10|1902.7|1900.7|1902.7|1900.7|1903|1901|1902.7|1900.7|0
1651765340000|2022-05-05 15:42:20|1902.5|1900.5|1901.5|1899.5|1902.5|1900.5|1901.5|1899.5|0
1651765350000|2022-05-05 15:42:30|1901.7|1899.7|1901.7|1899.7|1901.7|1899.7|1901.3|1899.3|0
1651765360000|2022-05-05 15:42:40|1901.6|1899.6|1901.3|1899.3|1901.7|1899.7|1901.3|1899.3|0
1651765370000|2022-05-05 15:42:50|1901.2|1899.2|1901.3|1899.3|1901.3|1899.3|1900.6|1898.6|0
1651765380000|2022-05-05 15:43:00|1901.5|1899.5|1900.9|1898.9|1901.7|1899.7|1900.9|1898.9|0
1651765390000|2022-05-05 15:43:10|1901.2|1899.2|1901.4|1899.4|1901.6|1899.6|1901.2|1899.2|0
1651765400000|2022-05-05 15:43:20|1901.6|1899.6|1902.1|1900.1|1902.1|1900.1|1901.4|1899.4|0
1651765410000|2022-05-05 15:43:30|1902.2|1900.2|1901.9|1899.9|1902.3|1900.3|1901.9|1899.9|0
1651765420000|2022-05-05 15:43:40|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1651765430000|2022-05-05 15:43:50|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.5|1899.5|0
1651765440000|2022-05-05 15:44:00|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1651765450000|2022-05-05 15:44:10|1902.4|1900.4|1902.2|1900.2|1902.5|1900.5|1901.9|1899.9|0
1651765460000|2022-05-05 15:44:20|1902|1900|1902|1900|1902|1900|1901.8|1899.8|0
1651765470000|2022-05-05 15:44:30|1901.8|1899.8|1902.5|1900.5|1902.5|1900.5|1901.8|1899.8|0
1651765480000|2022-05-05 15:44:40|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1651765490000|2022-05-05 15:44:50|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651765500000|2022-05-05 15:45:00|1901.5|1899.5|1901.1|1899.1|1901.5|1899.5|1901.1|1899.1|0
1651765510000|2022-05-05 15:45:10|1901.3|1899.3|1901.1|1899.1|1901.5|1899.5|1901.1|1899.1|0
1651765520000|2022-05-05 15:45:20|1901.3|1899.3|1900.6|1898.6|1901.3|1899.3|1900.6|1898.6|0
1651765530000|2022-05-05 15:45:30|1900.8|1898.8|1900.1|1898.1|1900.8|1898.8|1900.1|1898.1|0
1651765540000|2022-05-05 15:45:40|1900.2|1898.2|1900.6|1898.6|1900.6|1898.6|1900.2|1898.2|0
1651765550000|2022-05-05 15:45:50|1900.4|1898.4|1900.1|1898.1|1900.4|1898.4|1900.1|1898.1|0
1651765560000|2022-05-05 15:46:00|1900|1898|1899.7|1897.7|1900|1898|1899.7|1897.7|0
1651765580000|2022-05-05 15:46:20|1899.6|1897.6|1899.1|1897.1|1899.6|1897.6|1899|1897|0
1651765590000|2022-05-05 15:46:30|1899|1897|1899.1|1897.1|1899.1|1897.1|1898.7|1896.7|0
1651765600000|2022-05-05 15:46:40|1898.9|1896.9|1898.8|1896.8|1899.1|1897.1|1898.7|1896.7|0
1651765610000|2022-05-05 15:46:50|1898.7|1896.7|1898.4|1896.4|1898.7|1896.7|1898.3|1896.3|0
1651765620000|2022-05-05 15:47:00|1898.3|1896.3|1898.3|1896.3|1898.7|1896.7|1897.9|1895.9|0
1651765630000|2022-05-05 15:47:10|1898|1896|1898|1896|1898|1896|1897.7|1895.7|0
1651765640000|2022-05-05 15:47:20|1898.1|1896.1|1898|1896|1898.4|1896.4|1898|1896|0
1651765650000|2022-05-05 15:47:30|1898.1|1896.1|1898.3|1896.3|1898.4|1896.4|1898|1896|0
1651765660000|2022-05-05 15:47:40|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898.2|1896.2|0
1651765670000|2022-05-05 15:47:50|1898.8|1896.8|1898.5|1896.5|1898.8|1896.8|1898.4|1896.4|0
1651765680000|2022-05-05 15:48:00|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1651765690000|2022-05-05 15:48:10|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.1|1896.1|0
1651765700000|2022-05-05 15:48:20|1898.3|1896.3|1899|1897|1899|1897|1898.3|1896.3|0
1651765710000|2022-05-05 15:48:30|1899.1|1897.1|1898.7|1896.7|1899.4|1897.4|1898.7|1896.7|0
1651765720000|2022-05-05 15:48:40|1898.6|1896.6|1898.4|1896.4|1898.7|1896.7|1898.4|1896.4|0
1651765730000|2022-05-05 15:48:50|1898.2|1896.2|1898|1896|1898.4|1896.4|1898|1896|0
1651765740000|2022-05-05 15:49:00|1898.2|1896.2|1898|1896|1898.4|1896.4|1897.9|1895.9|0
1651765750000|2022-05-05 15:49:10|1898.1|1896.1|1897.7|1895.7|1898.1|1896.1|1897.7|1895.7|0
1651765760000|2022-05-05 15:49:20|1897.9|1895.9|1898|1896|1898|1896|1897.7|1895.7|0
1651765770000|2022-05-05 15:49:30|1898.1|1896.1|1898.6|1896.6|1898.6|1896.6|1897.7|1895.7|0
1651765780000|2022-05-05 15:49:40|1898.7|1896.7|1898.3|1896.3|1898.7|1896.7|1898.2|1896.2|0
1651765790000|2022-05-05 15:49:50|1898.1|1896.1|1898.3|1896.3|1898.4|1896.4|1897.9|1895.9|0
1651765800000|2022-05-05 15:50:00|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1897.9|1895.9|0
1651765810000|2022-05-05 15:50:10|1898.2|1896.2|1897.7|1895.7|1898.3|1896.3|1897.7|1895.7|0
1651765820000|2022-05-05 15:50:20|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.7|1895.7|0
1651765830000|2022-05-05 15:50:30|1897.6|1895.6|1897.7|1895.7|1897.9|1895.9|1897.3|1895.3|0
1651765840000|2022-05-05 15:50:40|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1651765850000|2022-05-05 15:50:50|1897.2|1895.2|1897|1895|1897.3|1895.3|1897|1895|0
1651765860000|2022-05-05 15:51:00|1897.1|1895.1|1896.6|1894.6|1897.2|1895.2|1896.2|1894.2|0
1651765870000|2022-05-05 15:51:10|1896.8|1894.8|1896.8|1894.8|1896.9|1894.9|1896.6|1894.6|0
1651765880000|2022-05-05 15:51:20|1896.6|1894.6|1896.4|1894.4|1896.7|1894.7|1896.4|1894.4|0
1651765890000|2022-05-05 15:51:30|1896.2|1894.2|1896.2|1894.2|1896.3|1894.3|1896|1894|0
1651765900000|2022-05-05 15:51:40|1896.5|1894.5|1895.9|1893.9|1896.5|1894.5|1895.8|1893.8|0
1651765910000|2022-05-05 15:51:50|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1651765920000|2022-05-05 15:52:00|1895.3|1893.3|1894.8|1892.8|1895.3|1893.3|1894.8|1892.8|0
1651765930000|2022-05-05 15:52:10|1894.7|1892.7|1894.4|1892.4|1894.7|1892.7|1894.1|1892.1|0
1651765940000|2022-05-05 15:52:20|1894.3|1892.3|1894.4|1892.4|1894.6|1892.6|1894.3|1892.3|0
1651765950000|2022-05-05 15:52:30|1894.6|1892.6|1895.1|1893.1|1895.1|1893.1|1894.6|1892.6|0
1651765960000|2022-05-05 15:52:40|1895.2|1893.2|1895.1|1893.1|1895.3|1893.3|1895.1|1893.1|0
1651765970000|2022-05-05 15:52:50|1895|1893|1894.7|1892.7|1895.1|1893.1|1894.7|1892.7|0
1651765980000|2022-05-05 15:53:00|1894.4|1892.4|1894|1892|1894.6|1892.6|1894|1892|0
1651765990000|2022-05-05 15:53:10|1894.2|1892.2|1893.7|1891.7|1894.4|1892.4|1893.7|1891.7|0
1651766000000|2022-05-05 15:53:20|1893.8|1891.8|1893.9|1891.9|1894|1892|1893.7|1891.7|0
1651766010000|2022-05-05 15:53:30|1893.7|1891.7|1893.6|1891.6|1893.8|1891.8|1893.2|1891.2|0
1651766020000|2022-05-05 15:53:40|1893.5|1891.5|1893.9|1891.9|1893.9|1891.9|1893.4|1891.4|0
1651766030000|2022-05-05 15:53:50|1893.8|1891.8|1894.3|1892.3|1894.4|1892.4|1893.7|1891.7|0
1651766040000|2022-05-05 15:54:00|1894.1|1892.1|1893.6|1891.6|1894.1|1892.1|1893.6|1891.6|0
1651766050000|2022-05-05 15:54:10|1893.5|1891.5|1893.2|1891.2|1893.5|1891.5|1893.2|1891.2|0
1651766060000|2022-05-05 15:54:20|1893.3|1891.3|1892.7|1890.7|1893.5|1891.5|1892.7|1890.7|0
1651766070000|2022-05-05 15:54:30|1892.8|1890.8|1892.8|1890.8|1893.1|1891.1|1892.7|1890.7|0
1651766080000|2022-05-05 15:54:40|1892.6|1890.6|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1651766090000|2022-05-05 15:54:50|1892.6|1890.6|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1651766100000|2022-05-05 15:55:00|1893.1|1891.1|1893.5|1891.5|1893.6|1891.6|1892.8|1890.8|0
1651766110000|2022-05-05 15:55:10|1893.7|1891.7|1894.2|1892.2|1894.2|1892.2|1893.2|1891.2|0
1651766120000|2022-05-05 15:55:20|1893.9|1891.9|1893.8|1891.8|1893.9|1891.9|1893.6|1891.6|0
1651766130000|2022-05-05 15:55:30|1893.9|1891.9|1893.9|1891.9|1894.2|1892.2|1893.6|1891.6|0
1651766140000|2022-05-05 15:55:40|1894.1|1892.1|1893.5|1891.5|1894.1|1892.1|1893.5|1891.5|0
1651766150000|2022-05-05 15:55:50|1893.6|1891.6|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1651766160000|2022-05-05 15:56:00|1893.1|1891.1|1892.9|1890.9|1893.2|1891.2|1892.7|1890.7|0
1651766170000|2022-05-05 15:56:10|1893|1891|1892.7|1890.7|1893|1891|1892.7|1890.7|0
1651766180000|2022-05-05 15:56:20|1892.8|1890.8|1892.4|1890.4|1892.8|1890.8|1892.4|1890.4|0
1651766190000|2022-05-05 15:56:30|1892.2|1890.2|1892.5|1890.5|1892.5|1890.5|1892.2|1890.2|0
1651766200000|2022-05-05 15:56:40|1892.6|1890.6|1892.8|1890.8|1893|1891|1892.6|1890.6|0
1651766210000|2022-05-05 15:56:50|1892.9|1890.9|1893.9|1891.9|1893.9|1891.9|1892.9|1890.9|0
1651766220000|2022-05-05 15:57:00|1893.6|1891.6|1893.5|1891.5|1893.7|1891.7|1893.2|1891.2|0
1651766230000|2022-05-05 15:57:10|1893.7|1891.7|1893.5|1891.5|1894|1892|1893.5|1891.5|0
1651766240000|2022-05-05 15:57:20|1893.4|1891.4|1893.2|1891.2|1893.5|1891.5|1893.2|1891.2|0
1651766250000|2022-05-05 15:57:30|1893.3|1891.3|1893.5|1891.5|1893.7|1891.7|1893.3|1891.3|0
1651766260000|2022-05-05 15:57:40|1893.4|1891.4|1893.9|1891.9|1894.1|1892.1|1893.3|1891.3|0
1651766270000|2022-05-05 15:57:50|1894|1892|1893.5|1891.5|1894|1892|1893.5|1891.5|0
1651766280000|2022-05-05 15:58:00|1893.3|1891.3|1893.5|1891.5|1893.5|1891.5|1892.8|1890.8|0
1651766290000|2022-05-05 15:58:10|1893.7|1891.7|1893.5|1891.5|1894|1892|1893.2|1891.2|0
1651766300000|2022-05-05 15:58:20|1893.4|1891.4|1893.7|1891.7|1893.7|1891.7|1893.2|1891.2|0
1651766310000|2022-05-05 15:58:30|1893.8|1891.8|1894.2|1892.2|1894.4|1892.4|1893.8|1891.8|0
1651766320000|2022-05-05 15:58:40|1894.1|1892.1|1893.5|1891.5|1894.2|1892.2|1893.5|1891.5|0
1651766330000|2022-05-05 15:58:50|1893.3|1891.3|1893.3|1891.3|1893.5|1891.5|1893.2|1891.2|0
1651766340000|2022-05-05 15:59:00|1893.2|1891.2|1893.2|1891.2|1893.4|1891.4|1892.8|1890.8|0
1651766350000|2022-05-05 15:59:10|1893|1891|1893.4|1891.4|1893.5|1891.5|1893|1891|0
1651766360000|2022-05-05 15:59:20|1893.2|1891.2|1893.2|1891.2|1893.3|1891.3|1892.8|1890.8|0
1651766370000|2022-05-05 15:59:30|1893.3|1891.3|1893|1891|1893.3|1891.3|1893|1891|0
1651766380000|2022-05-05 15:59:40|1892.8|1890.8|1893|1891|1893.4|1891.4|1892.8|1890.8|0
1651766390000|2022-05-05 15:59:50|1892.8|1890.8|1892.6|1890.6|1893|1891|1892.6|1890.6|0
1651766400000|2022-05-05 16:00:00|1892.5|1890.5|1892.1|1890.1|1892.6|1890.6|1891.9|1889.9|0
1651766410000|2022-05-05 16:00:10|1891.9|1889.9|1891.6|1889.6|1892.1|1890.1|1891.6|1889.6|0
1651766420000|2022-05-05 16:00:20|1891.4|1889.4|1891.3|1889.3|1891.8|1889.8|1891|1889|0
1651766430000|2022-05-05 16:00:30|1891.4|1889.4|1890.7|1888.7|1891.5|1889.5|1890.7|1888.7|0
1651766440000|2022-05-05 16:00:40|1890.8|1888.8|1890.3|1888.3|1891|1889|1890.3|1888.3|0
1651766450000|2022-05-05 16:00:50|1890.2|1888.2|1890.4|1888.4|1890.4|1888.4|1889.9|1887.9|0
1651766460000|2022-05-05 16:01:00|1890.3|1888.3|1889.9|1887.9|1890.4|1888.4|1889.7|1887.7|0
1651766470000|2022-05-05 16:01:10|1890.2|1888.2|1890.2|1888.2|1890.6|1888.6|1890.2|1888.2|0
1651766480000|2022-05-05 16:01:20|1890.3|1888.3|1889.8|1887.8|1890.6|1888.6|1889.6|1887.6|0
1651766490000|2022-05-05 16:01:30|1889.6|1887.6|1889.4|1887.4|1889.9|1887.9|1889.4|1887.4|0
1651766500000|2022-05-05 16:01:40|1889.5|1887.5|1889.2|1887.2|1889.6|1887.6|1889.2|1887.2|0
1651766510000|2022-05-05 16:01:50|1889|1887|1889|1887|1889.2|1887.2|1889|1887|0
1651766520000|2022-05-05 16:02:00|1888.9|1886.9|1889|1887|1889.2|1887.2|1888.5|1886.5|0
1651766530000|2022-05-05 16:02:10|1889.1|1887.1|1889.5|1887.5|1889.5|1887.5|1889|1887|0
1651766540000|2022-05-05 16:02:20|1889.7|1887.7|1890.6|1888.6|1890.6|1888.6|1889.5|1887.5|0
1651766550000|2022-05-05 16:02:30|1890.7|1888.7|1891.2|1889.2|1891.3|1889.3|1890.4|1888.4|0
1651766560000|2022-05-05 16:02:40|1891.1|1889.1|1891.2|1889.2|1891.4|1889.4|1891|1889|0
1651766570000|2022-05-05 16:02:50|1891|1889|1890.2|1888.2|1891.2|1889.2|1890.2|1888.2|0
1651766580000|2022-05-05 16:03:00|1890.3|1888.3|1890.4|1888.4|1890.4|1888.4|1889.8|1887.8|0
1651766590000|2022-05-05 16:03:10|1890.3|1888.3|1890.5|1888.5|1891|1889|1890.2|1888.2|0
1651766600000|2022-05-05 16:03:20|1890.4|1888.4|1890.8|1888.8|1890.8|1888.8|1890.2|1888.2|0
1651766610000|2022-05-05 16:03:30|1890.9|1888.9|1891.1|1889.1|1891.4|1889.4|1890.7|1888.7|0
1651766620000|2022-05-05 16:03:40|1890.9|1888.9|1891.1|1889.1|1891.4|1889.4|1890.9|1888.9|0
1651766630000|2022-05-05 16:03:50|1891.4|1889.4|1891.8|1889.8|1891.8|1889.8|1891.1|1889.1|0
1651766640000|2022-05-05 16:04:00|1891.6|1889.6|1891.8|1889.8|1892|1890|1891.5|1889.5|0
1651766650000|2022-05-05 16:04:10|1892|1890|1891.8|1889.8|1892.1|1890.1|1891.6|1889.6|0
1651766660000|2022-05-05 16:04:20|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1651766670000|2022-05-05 16:04:30|1892|1890|1892.6|1890.6|1892.6|1890.6|1891.8|1889.8|0
1651766680000|2022-05-05 16:04:40|1892.4|1890.4|1891.9|1889.9|1892.6|1890.6|1891.7|1889.7|0
1651766690000|2022-05-05 16:04:50|1891.7|1889.7|1892.1|1890.1|1892.2|1890.2|1891.7|1889.7|0
1651766700000|2022-05-05 16:05:00|1891.9|1889.9|1892.5|1890.5|1892.5|1890.5|1891.8|1889.8|0
1651766710000|2022-05-05 16:05:10|1892.6|1890.6|1892.4|1890.4|1892.6|1890.6|1892.1|1890.1|0
1651766720000|2022-05-05 16:05:20|1892.5|1890.5|1892.8|1890.8|1892.8|1890.8|1892.3|1890.3|0
1651766730000|2022-05-05 16:05:30|1892.9|1890.9|1894.2|1892.2|1894.2|1892.2|1892.9|1890.9|0
1651766740000|2022-05-05 16:05:40|1894.3|1892.3|1894.2|1892.2|1894.3|1892.3|1893.5|1891.5|0
1651766750000|2022-05-05 16:05:50|1894.4|1892.4|1893.7|1891.7|1894.4|1892.4|1893.7|1891.7|0
1651766760000|2022-05-05 16:06:00|1893.5|1891.5|1893.3|1891.3|1893.7|1891.7|1893.3|1891.3|0
1651766770000|2022-05-05 16:06:10|1893.5|1891.5|1894|1892|1894.2|1892.2|1893.3|1891.3|0
1651766780000|2022-05-05 16:06:20|1893.9|1891.9|1894.2|1892.2|1894.2|1892.2|1893.9|1891.9|0
1651766790000|2022-05-05 16:06:30|1894.3|1892.3|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|0
1651766800000|2022-05-05 16:06:40|1894.3|1892.3|1894.7|1892.7|1895|1893|1894.3|1892.3|0
1651766810000|2022-05-05 16:06:50|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894|1892|0
1651766820000|2022-05-05 16:07:00|1894.7|1892.7|1894.3|1892.3|1894.7|1892.7|1894.3|1892.3|0
1651766830000|2022-05-05 16:07:10|1894.5|1892.5|1895.1|1893.1|1895.1|1893.1|1894.5|1892.5|0
1651766840000|2022-05-05 16:07:20|1895|1893|1894|1892|1895|1893|1894|1892|0
1651766850000|2022-05-05 16:07:30|1894.1|1892.1|1895|1893|1895.1|1893.1|1894.1|1892.1|0
1651766860000|2022-05-05 16:07:40|1895.1|1893.1|1894.9|1892.9|1895.4|1893.4|1894.7|1892.7|0
1651766870000|2022-05-05 16:07:50|1894.7|1892.7|1894.7|1892.7|1895.2|1893.2|1894.7|1892.7|0
1651766880000|2022-05-05 16:08:00|1894.9|1892.9|1895|1893|1895|1893|1894.7|1892.7|0
1651766890000|2022-05-05 16:08:10|1894.7|1892.7|1894.7|1892.7|1895.1|1893.1|1894.7|1892.7|0
1651766900000|2022-05-05 16:08:20|1894.9|1892.9|1894.3|1892.3|1894.9|1892.9|1894.3|1892.3|0
1651766910000|2022-05-05 16:08:30|1894|1892|1894|1892|1894|1892|1893.8|1891.8|0
1651766920000|2022-05-05 16:08:40|1894.1|1892.1|1894|1892|1894.3|1892.3|1893.8|1891.8|0
1651766930000|2022-05-05 16:08:50|1893.8|1891.8|1893.2|1891.2|1893.8|1891.8|1893.1|1891.1|0
1651766940000|2022-05-05 16:09:00|1893|1891|1894|1892|1894|1892|1893|1891|0
1651766950000|2022-05-05 16:09:10|1894.2|1892.2|1894.7|1892.7|1894.9|1892.9|1894.2|1892.2|0
1651766960000|2022-05-05 16:09:20|1894.9|1892.9|1895.3|1893.3|1895.8|1893.8|1894.9|1892.9|0
1651766970000|2022-05-05 16:09:30|1895.1|1893.1|1894.9|1892.9|1895.1|1893.1|1894.6|1892.6|0
1651766980000|2022-05-05 16:09:40|1895.2|1893.2|1895.1|1893.1|1895.8|1893.8|1895.1|1893.1|0
1651766990000|2022-05-05 16:09:50|1895|1893|1895.4|1893.4|1895.8|1893.8|1894.9|1892.9|0
1651767000000|2022-05-05 16:10:00|1895.2|1893.2|1894.7|1892.7|1895.4|1893.4|1894.5|1892.5|0
1651767010000|2022-05-05 16:10:10|1894.8|1892.8|1894.6|1892.6|1894.8|1892.8|1894.6|1892.6|0
1651767020000|2022-05-05 16:10:20|1894.8|1892.8|1894.8|1892.8|1895.2|1893.2|1894.6|1892.6|0
1651767030000|2022-05-05 16:10:30|1894.9|1892.9|1894.5|1892.5|1894.9|1892.9|1894.5|1892.5|0
1651767040000|2022-05-05 16:10:40|1894.8|1892.8|1894.5|1892.5|1895|1893|1894.5|1892.5|0
1651767050000|2022-05-05 16:10:50|1894.7|1892.7|1894.1|1892.1|1894.8|1892.8|1894.1|1892.1|0
1651767060000|2022-05-05 16:11:00|1893.9|1891.9|1894.2|1892.2|1894.2|1892.2|1893.7|1891.7|0
1651767070000|2022-05-05 16:11:10|1894.3|1892.3|1894.6|1892.6|1894.6|1892.6|1894.3|1892.3|0
1651767080000|2022-05-05 16:11:20|1894.4|1892.4|1894.8|1892.8|1894.9|1892.9|1894.4|1892.4|0
1651767090000|2022-05-05 16:11:30|1894.7|1892.7|1894.7|1892.7|1894.9|1892.9|1894.6|1892.6|0
1651767100000|2022-05-05 16:11:40|1894.6|1892.6|1894|1892|1894.6|1892.6|1893.7|1891.7|0
1651767110000|2022-05-05 16:11:50|1894.2|1892.2|1893.7|1891.7|1894.2|1892.2|1893.6|1891.6|0
1651767120000|2022-05-05 16:12:00|1893.8|1891.8|1893.5|1891.5|1894.2|1892.2|1893.5|1891.5|0
1651767130000|2022-05-05 16:12:10|1893.7|1891.7|1893.3|1891.3|1893.7|1891.7|1893.3|1891.3|0
1651767140000|2022-05-05 16:12:20|1893.4|1891.4|1894.2|1892.2|1894.4|1892.4|1893.4|1891.4|0
1651767150000|2022-05-05 16:12:30|1894.4|1892.4|1894.8|1892.8|1894.8|1892.8|1894.4|1892.4|0
1651767160000|2022-05-05 16:12:40|1895.1|1893.1|1896|1894|1896.2|1894.2|1895.1|1893.1|0
1651767170000|2022-05-05 16:12:50|1895.8|1893.8|1896.4|1894.4|1896.5|1894.5|1895.8|1893.8|0
1651767180000|2022-05-05 16:13:00|1896.2|1894.2|1897.2|1895.2|1897.3|1895.3|1895.8|1893.8|0
1651767190000|2022-05-05 16:13:10|1897.1|1895.1|1897.5|1895.5|1897.5|1895.5|1896.9|1894.9|0
1651767200000|2022-05-05 16:13:20|1897.4|1895.4|1897.3|1895.3|1898|1896|1897.1|1895.1|0
1651767210000|2022-05-05 16:13:30|1897.2|1895.2|1897|1895|1897.2|1895.2|1897|1895|0
1651767220000|2022-05-05 16:13:40|1897.2|1895.2|1896.9|1894.9|1897.2|1895.2|1896.9|1894.9|0
1651767230000|2022-05-05 16:13:50|1896.8|1894.8|1896.5|1894.5|1896.8|1894.8|1896.3|1894.3|0
1651767240000|2022-05-05 16:14:00|1896.4|1894.4|1896.3|1894.3|1896.7|1894.7|1896.3|1894.3|0
1651767250000|2022-05-05 16:14:10|1896.2|1894.2|1896|1894|1896.2|1894.2|1895.8|1893.8|0
1651767260000|2022-05-05 16:14:20|1895.8|1893.8|1895.4|1893.4|1896|1894|1895.4|1893.4|0
1651767270000|2022-05-05 16:14:30|1895.5|1893.5|1895.8|1893.8|1895.8|1893.8|1895.5|1893.5|0
1651767280000|2022-05-05 16:14:40|1896|1894|1896.9|1894.9|1897|1895|1896|1894|0
1651767290000|2022-05-05 16:14:50|1896.8|1894.8|1896.1|1894.1|1896.8|1894.8|1896|1894|0
1651767300000|2022-05-05 16:15:00|1896.2|1894.2|1895.3|1893.3|1896.5|1894.5|1895.3|1893.3|0
1651767310000|2022-05-05 16:15:10|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895.2|1893.2|0
1651767320000|2022-05-05 16:15:20|1895.6|1893.6|1894.7|1892.7|1895.8|1893.8|1894.4|1892.4|0
1651767330000|2022-05-05 16:15:30|1894.8|1892.8|1894.7|1892.7|1894.9|1892.9|1894.2|1892.2|0
1651767340000|2022-05-05 16:15:40|1894.8|1892.8|1894.5|1892.5|1895.1|1893.1|1894.5|1892.5|0
1651767350000|2022-05-05 16:15:50|1894.4|1892.4|1894.3|1892.3|1894.7|1892.7|1894.2|1892.2|0
1651767360000|2022-05-05 16:16:00|1894.4|1892.4|1894.5|1892.5|1894.7|1892.7|1894.3|1892.3|0
1651767370000|2022-05-05 16:16:10|1894.7|1892.7|1895.1|1893.1|1895.1|1893.1|1894.5|1892.5|0
1651767380000|2022-05-05 16:16:20|1895.4|1893.4|1897.2|1895.2|1897.2|1895.2|1895.4|1893.4|0
1651767390000|2022-05-05 16:16:30|1897.1|1895.1|1895.3|1893.3|1897.1|1895.1|1895.3|1893.3|0
1651767400000|2022-05-05 16:16:40|1895.4|1893.4|1895.1|1893.1|1895.4|1893.4|1894.9|1892.9|0
1651767410000|2022-05-05 16:16:50|1895.2|1893.2|1895.4|1893.4|1895.6|1893.6|1894.9|1892.9|0
1651767420000|2022-05-05 16:17:00|1895.6|1893.6|1895.4|1893.4|1895.9|1893.9|1895.3|1893.3|0
1651767430000|2022-05-05 16:17:10|1895.6|1893.6|1895.8|1893.8|1896.4|1894.4|1895.4|1893.4|0
1651767440000|2022-05-05 16:17:20|1895.9|1893.9|1895.8|1893.8|1896.5|1894.5|1895.5|1893.5|0
1651767450000|2022-05-05 16:17:30|1895.7|1893.7|1896|1894|1896.3|1894.3|1895.4|1893.4|0
1651767460000|2022-05-05 16:17:40|1895.8|1893.8|1896.1|1894.1|1896.5|1894.5|1895.8|1893.8|0
1651767470000|2022-05-05 16:17:50|1896|1894|1895.9|1893.9|1896.1|1894.1|1895.2|1893.2|0
1651767480000|2022-05-05 16:18:00|1895.7|1893.7|1895.9|1893.9|1895.9|1893.9|1895.4|1893.4|0
1651767490000|2022-05-05 16:18:10|1895.8|1893.8|1896.1|1894.1|1896.4|1894.4|1895.6|1893.6|0
1651767500000|2022-05-05 16:18:20|1896|1894|1896.1|1894.1|1896.4|1894.4|1895.9|1893.9|0
1651767510000|2022-05-05 16:18:30|1896.2|1894.2|1895.9|1893.9|1896.2|1894.2|1895.7|1893.7|0
1651767520000|2022-05-05 16:18:40|1896.1|1894.1|1896.3|1894.3|1896.4|1894.4|1896.1|1894.1|0
1651767530000|2022-05-05 16:18:50|1896.4|1894.4|1896.1|1894.1|1896.8|1894.8|1895.9|1893.9|0
1651767540000|2022-05-05 16:19:00|1896|1894|1896.6|1894.6|1896.6|1894.6|1895.9|1893.9|0
1651767550000|2022-05-05 16:19:10|1896.7|1894.7|1897.4|1895.4|1898.1|1896.1|1896.7|1894.7|0
1651767560000|2022-05-05 16:19:20|1897.3|1895.3|1897.5|1895.5|1898|1896|1897.1|1895.1|0
1651767570000|2022-05-05 16:19:30|1897.8|1895.8|1897.7|1895.7|1898|1896|1897.5|1895.5|0
1651767580000|2022-05-05 16:19:40|1897.8|1895.8|1897.1|1895.1|1898|1896|1897.1|1895.1|0
1651767590000|2022-05-05 16:19:50|1897.3|1895.3|1897.7|1895.7|1898|1896|1896.8|1894.8|0
1651767600000|2022-05-05 16:20:00|1897.8|1895.8|1898.6|1896.6|1898.6|1896.6|1897.5|1895.5|0
1651767610000|2022-05-05 16:20:10|1898.7|1896.7|1898.2|1896.2|1899.1|1897.1|1898.2|1896.2|0
1651767620000|2022-05-05 16:20:20|1898.1|1896.1|1897.8|1895.8|1898.2|1896.2|1897.4|1895.4|0
1651767630000|2022-05-05 16:20:30|1897.5|1895.5|1897.7|1895.7|1898.2|1896.2|1897.5|1895.5|0
1651767640000|2022-05-05 16:20:40|1897.8|1895.8|1898|1896|1898.6|1896.6|1897.7|1895.7|0
1651767650000|2022-05-05 16:20:50|1898.1|1896.1|1898.2|1896.2|1898.4|1896.4|1897.5|1895.5|0
1651767660000|2022-05-05 16:21:00|1898.1|1896.1|1898.6|1896.6|1898.8|1896.8|1898.1|1896.1|0
1651767670000|2022-05-05 16:21:10|1898.8|1896.8|1898.1|1896.1|1898.8|1896.8|1898.1|1896.1|0
1651767680000|2022-05-05 16:21:20|1898|1896|1897.8|1895.8|1898.3|1896.3|1897.7|1895.7|0
1651767690000|2022-05-05 16:21:30|1897.7|1895.7|1897.9|1895.9|1898.3|1896.3|1897.6|1895.6|0
1651767700000|2022-05-05 16:21:40|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|0
1651767710000|2022-05-05 16:21:50|1897.7|1895.7|1897.7|1895.7|1897.9|1895.9|1897.5|1895.5|0
1651767720000|2022-05-05 16:22:00|1897.6|1895.6|1898.6|1896.6|1898.7|1896.7|1897.5|1895.5|0
1651767730000|2022-05-05 16:22:10|1898.7|1896.7|1897.3|1895.3|1898.8|1896.8|1897.3|1895.3|0
1651767740000|2022-05-05 16:22:20|1897.2|1895.2|1896.2|1894.2|1897.2|1895.2|1896|1894|0
1651767750000|2022-05-05 16:22:30|1896.3|1894.3|1896.3|1894.3|1896.5|1894.5|1896|1894|0
1651767760000|2022-05-05 16:22:40|1896.5|1894.5|1895.3|1893.3|1896.5|1894.5|1895.3|1893.3|0
1651767770000|2022-05-05 16:22:50|1895.5|1893.5|1896.4|1894.4|1896.5|1894.5|1895.5|1893.5|0
1651767780000|2022-05-05 16:23:00|1896.2|1894.2|1895.8|1893.8|1896.4|1894.4|1895.6|1893.6|0
1651767790000|2022-05-05 16:23:10|1896|1894|1896.6|1894.6|1896.6|1894.6|1895.8|1893.8|0
1651767800000|2022-05-05 16:23:20|1896.5|1894.5|1895.6|1893.6|1896.8|1894.8|1895.6|1893.6|0
1651767810000|2022-05-05 16:23:30|1895.8|1893.8|1895.5|1893.5|1896|1894|1895.5|1893.5|0
1651767820000|2022-05-05 16:23:40|1895.6|1893.6|1896.1|1894.1|1896.2|1894.2|1895.6|1893.6|0
1651767830000|2022-05-05 16:23:50|1896|1894|1896|1894|1896.2|1894.2|1896|1894|0
1651767840000|2022-05-05 16:24:00|1896.1|1894.1|1895.8|1893.8|1896.1|1894.1|1895.5|1893.5|0
1651767850000|2022-05-05 16:24:10|1896|1894|1895.8|1893.8|1896.3|1894.3|1895.6|1893.6|0
1651767860000|2022-05-05 16:24:20|1896|1894|1896.1|1894.1|1896.1|1894.1|1895.4|1893.4|0
1651767870000|2022-05-05 16:24:30|1896.3|1894.3|1896|1894|1896.7|1894.7|1896|1894|0
1651767880000|2022-05-05 16:24:40|1895.8|1893.8|1895.6|1893.6|1896.1|1894.1|1895.4|1893.4|0
1651767890000|2022-05-05 16:24:50|1895.8|1893.8|1896|1894|1896.1|1894.1|1895.6|1893.6|0
1651767900000|2022-05-05 16:25:00|1895.8|1893.8|1896|1894|1897.4|1895.4|1895.8|1893.8|0
1651767910000|2022-05-05 16:25:10|1895.9|1893.9|1896.1|1894.1|1896.4|1894.4|1895.9|1893.9|0
1651767920000|2022-05-05 16:25:20|1896.2|1894.2|1896.4|1894.4|1896.8|1894.8|1896.2|1894.2|0
1651767930000|2022-05-05 16:25:30|1896.2|1894.2|1896.6|1894.6|1896.9|1894.9|1896.2|1894.2|0
1651767940000|2022-05-05 16:25:40|1896.7|1894.7|1896.7|1894.7|1896.9|1894.9|1896.4|1894.4|0
1651767950000|2022-05-05 16:25:50|1896.9|1894.9|1898|1896|1898.1|1896.1|1896.9|1894.9|0
1651767960000|2022-05-05 16:26:00|1897.9|1895.9|1898.8|1896.8|1898.9|1896.9|1897.6|1895.6|0
1651767970000|2022-05-05 16:26:10|1898.6|1896.6|1897.8|1895.8|1898.6|1896.6|1897.3|1895.3|0
1651767980000|2022-05-05 16:26:20|1897.6|1895.6|1897.9|1895.9|1898.1|1896.1|1897.4|1895.4|0
1651767990000|2022-05-05 16:26:30|1898.1|1896.1|1897.6|1895.6|1898.1|1896.1|1897.4|1895.4|0
1651768000000|2022-05-05 16:26:40|1897.4|1895.4|1898|1896|1898|1896|1897.3|1895.3|0
1651768010000|2022-05-05 16:26:50|1897.9|1895.9|1898.1|1896.1|1898.8|1896.8|1897.9|1895.9|0
1651768020000|2022-05-05 16:27:00|1898|1896|1898|1896|1898.5|1896.5|1898|1896|0
1651768030000|2022-05-05 16:27:10|1897.9|1895.9|1899.1|1897.1|1899.1|1897.1|1897.8|1895.8|0
1651768040000|2022-05-05 16:27:20|1899.2|1897.2|1898.8|1896.8|1899.2|1897.2|1898.6|1896.6|0
1651768050000|2022-05-05 16:27:30|1899|1897|1898.2|1896.2|1899.2|1897.2|1898.2|1896.2|0
1651768060000|2022-05-05 16:27:40|1898.1|1896.1|1898.2|1896.2|1898.8|1896.8|1898.1|1896.1|0
1651768070000|2022-05-05 16:27:50|1898.3|1896.3|1899.1|1897.1|1899.1|1897.1|1898.2|1896.2|0
1651768080000|2022-05-05 16:28:00|1899.2|1897.2|1899.1|1897.1|1899.6|1897.6|1899.1|1897.1|0
1651768090000|2022-05-05 16:28:10|1899.3|1897.3|1899.3|1897.3|1899.5|1897.5|1898.9|1896.9|0
1651768100000|2022-05-05 16:28:20|1899.1|1897.1|1899.3|1897.3|1899.3|1897.3|1898.8|1896.8|0
1651768110000|2022-05-05 16:28:30|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.3|1897.3|0
1651768120000|2022-05-05 16:28:40|1899.5|1897.5|1899.7|1897.7|1900|1898|1899.5|1897.5|0
1651768130000|2022-05-05 16:28:50|1899.5|1897.5|1899.3|1897.3|1899.8|1897.8|1899.1|1897.1|0
1651768140000|2022-05-05 16:29:00|1899.1|1897.1|1899.4|1897.4|1899.8|1897.8|1899.1|1897.1|0
1651768150000|2022-05-05 16:29:10|1899.3|1897.3|1897.9|1895.9|1899.3|1897.3|1897.9|1895.9|0
1651768160000|2022-05-05 16:29:20|1897.8|1895.8|1897.2|1895.2|1898.1|1896.1|1897.2|1895.2|0
1651768170000|2022-05-05 16:29:30|1897.3|1895.3|1898|1896|1898.2|1896.2|1897.3|1895.3|0
1651768180000|2022-05-05 16:29:40|1898.1|1896.1|1898.2|1896.2|1898.3|1896.3|1897.8|1895.8|0
1651768190000|2022-05-05 16:29:50|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1897.9|1895.9|0
1651768200000|2022-05-05 16:30:00|1897.8|1895.8|1897.4|1895.4|1898.1|1896.1|1897.2|1895.2|0
1651768210000|2022-05-05 16:30:10|1897.6|1895.6|1898.1|1896.1|1898.1|1896.1|1897.4|1895.4|0
1651768220000|2022-05-05 16:30:20|1898|1896|1898.9|1896.9|1899|1897|1897.9|1895.9|0
1651768230000|2022-05-05 16:30:30|1899|1897|1898.2|1896.2|1899|1897|1898|1896|0
1651768240000|2022-05-05 16:30:40|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.2|1896.2|0
1651768250000|2022-05-05 16:30:50|1898.4|1896.4|1898.5|1896.5|1898.9|1896.9|1898.3|1896.3|0
1651768260000|2022-05-05 16:31:00|1898.6|1896.6|1898.4|1896.4|1898.7|1896.7|1898|1896|0
1651768270000|2022-05-05 16:31:10|1898.5|1896.5|1898.5|1896.5|1898.7|1896.7|1898|1896|0
1651768280000|2022-05-05 16:31:20|1898.4|1896.4|1899.3|1897.3|1899.6|1897.6|1898.3|1896.3|0
1651768290000|2022-05-05 16:31:30|1899.1|1897.1|1899.1|1897.1|1899.5|1897.5|1899.1|1897.1|0
1651768300000|2022-05-05 16:31:40|1898.9|1896.9|1899.3|1897.3|1899.8|1897.8|1898.9|1896.9|0
1651768310000|2022-05-05 16:31:50|1899.5|1897.5|1899.6|1897.6|1899.6|1897.6|1899.1|1897.1|0
1651768320000|2022-05-05 16:32:00|1899.5|1897.5|1899.4|1897.4|1899.8|1897.8|1898.6|1896.6|0
1651768330000|2022-05-05 16:32:10|1899.5|1897.5|1899.4|1897.4|1899.6|1897.6|1899.3|1897.3|0
1651768340000|2022-05-05 16:32:20|1899.3|1897.3|1898.6|1896.6|1899.3|1897.3|1898.5|1896.5|0
1651768350000|2022-05-05 16:32:30|1898.7|1896.7|1898.3|1896.3|1898.7|1896.7|1898|1896|0
1651768360000|2022-05-05 16:32:40|1898.4|1896.4|1898.5|1896.5|1898.6|1896.6|1898.4|1896.4|0
1651768370000|2022-05-05 16:32:50|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1897.9|1895.9|0
1651768380000|2022-05-05 16:33:00|1898.7|1896.7|1899.3|1897.3|1899.3|1897.3|1898.6|1896.6|0
1651768390000|2022-05-05 16:33:10|1899.1|1897.1|1899|1897|1899.3|1897.3|1898.8|1896.8|0
1651768400000|2022-05-05 16:33:20|1898.9|1896.9|1898.2|1896.2|1899|1897|1898|1896|0
1651768410000|2022-05-05 16:33:30|1898.4|1896.4|1898.9|1896.9|1899.2|1897.2|1898.4|1896.4|0
1651768420000|2022-05-05 16:33:40|1899|1897|1898.9|1896.9|1899.6|1897.6|1898.7|1896.7|0
1651768430000|2022-05-05 16:33:50|1898.8|1896.8|1898.5|1896.5|1898.9|1896.9|1898.3|1896.3|0
1651768440000|2022-05-05 16:34:00|1898.4|1896.4|1898.2|1896.2|1898.7|1896.7|1898.2|1896.2|0
1651768450000|2022-05-05 16:34:10|1898.1|1896.1|1898.3|1896.3|1898.7|1896.7|1898.1|1896.1|0
1651768460000|2022-05-05 16:34:20|1898.2|1896.2|1897.8|1895.8|1898.3|1896.3|1897.4|1895.4|0
1651768470000|2022-05-05 16:34:30|1898|1896|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1651768480000|2022-05-05 16:34:40|1897.8|1895.8|1897.8|1895.8|1898|1896|1897.5|1895.5|0
1651768490000|2022-05-05 16:34:50|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.1|1895.1|0
1651768500000|2022-05-05 16:35:00|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1896.5|1894.5|0
1651768510000|2022-05-05 16:35:10|1897.3|1895.3|1896.7|1894.7|1897.4|1895.4|1896.6|1894.6|0
1651768520000|2022-05-05 16:35:20|1896.6|1894.6|1896.3|1894.3|1897|1895|1896.3|1894.3|0
1651768530000|2022-05-05 16:35:30|1896.1|1894.1|1896.1|1894.1|1896.6|1894.6|1895.9|1893.9|0
1651768540000|2022-05-05 16:35:40|1896.2|1894.2|1895.9|1893.9|1896.3|1894.3|1895.9|1893.9|0
1651768550000|2022-05-05 16:35:50|1895.8|1893.8|1896.3|1894.3|1896.3|1894.3|1895.7|1893.7|0
1651768560000|2022-05-05 16:36:00|1896.2|1894.2|1895.7|1893.7|1896.2|1894.2|1895.6|1893.6|0
1651768570000|2022-05-05 16:36:10|1895.5|1893.5|1895.5|1893.5|1895.8|1893.8|1895.5|1893.5|0
1651768580000|2022-05-05 16:36:20|1895.3|1893.3|1895.3|1893.3|1895.7|1893.7|1894.6|1892.6|0
1651768590000|2022-05-05 16:36:30|1895.5|1893.5|1894.8|1892.8|1895.5|1893.5|1894.7|1892.7|0
1651768600000|2022-05-05 16:36:40|1894.7|1892.7|1894.9|1892.9|1894.9|1892.9|1894.4|1892.4|0
1651768610000|2022-05-05 16:36:50|1894.8|1892.8|1895.2|1893.2|1895.2|1893.2|1894.6|1892.6|0
1651768620000|2022-05-05 16:37:00|1895.3|1893.3|1896.1|1894.1|1896.1|1894.1|1895.3|1893.3|0
1651768630000|2022-05-05 16:37:10|1895.9|1893.9|1895.2|1893.2|1895.9|1893.9|1895|1893|0
1651768640000|2022-05-05 16:37:20|1895.1|1893.1|1894.9|1892.9|1895.2|1893.2|1894.7|1892.7|0
1651768650000|2022-05-05 16:37:30|1894.7|1892.7|1894.6|1892.6|1894.9|1892.9|1894.3|1892.3|0
1651768660000|2022-05-05 16:37:40|1894.7|1892.7|1894.7|1892.7|1895.2|1893.2|1894.7|1892.7|0
1651768670000|2022-05-05 16:37:50|1894.8|1892.8|1895.2|1893.2|1895.4|1893.4|1894.8|1892.8|0
1651768680000|2022-05-05 16:38:00|1895.1|1893.1|1895.3|1893.3|1895.3|1893.3|1895.1|1893.1|0
1651768690000|2022-05-05 16:38:10|1895.4|1893.4|1895.3|1893.3|1895.5|1893.5|1894.8|1892.8|0
1651768700000|2022-05-05 16:38:20|1895.1|1893.1|1894.7|1892.7|1895.3|1893.3|1894.7|1892.7|0
1651768710000|2022-05-05 16:38:30|1894.6|1892.6|1894.9|1892.9|1894.9|1892.9|1894.2|1892.2|0
1651768720000|2022-05-05 16:38:40|1895.1|1893.1|1894.6|1892.6|1895.3|1893.3|1894.6|1892.6|0
1651768730000|2022-05-05 16:38:50|1894.7|1892.7|1895|1893|1895.1|1893.1|1894.7|1892.7|0
1651768740000|2022-05-05 16:39:00|1895.1|1893.1|1895|1893|1895.5|1893.5|1894.9|1892.9|0
1651768750000|2022-05-05 16:39:10|1895.1|1893.1|1894.8|1892.8|1895.5|1893.5|1894.6|1892.6|0
1651768760000|2022-05-05 16:39:20|1894.6|1892.6|1895.5|1893.5|1895.5|1893.5|1894.6|1892.6|0
1651768770000|2022-05-05 16:39:30|1895.8|1893.8|1895.2|1893.2|1895.8|1893.8|1895|1893|0
1651768780000|2022-05-05 16:39:40|1895.1|1893.1|1895.3|1893.3|1895.3|1893.3|1894.9|1892.9|0
1651768790000|2022-05-05 16:39:50|1895.2|1893.2|1895.5|1893.5|1895.7|1893.7|1895.2|1893.2|0
1651768800000|2022-05-05 16:40:00|1895.3|1893.3|1895.1|1893.1|1895.7|1893.7|1895.1|1893.1|0
1651768810000|2022-05-05 16:40:10|1895.3|1893.3|1894.8|1892.8|1895.7|1893.7|1894.8|1892.8|0
1651768820000|2022-05-05 16:40:20|1894.6|1892.6|1894.8|1892.8|1895|1893|1894.3|1892.3|0
1651768830000|2022-05-05 16:40:30|1894.9|1892.9|1894.8|1892.8|1895|1893|1894.6|1892.6|0
1651768840000|2022-05-05 16:40:40|1894.6|1892.6|1894.5|1892.5|1894.8|1892.8|1894.4|1892.4|0
1651768850000|2022-05-05 16:40:50|1894.4|1892.4|1894.6|1892.6|1894.8|1892.8|1894.4|1892.4|0
1651768860000|2022-05-05 16:41:00|1894.5|1892.5|1894.4|1892.4|1894.8|1892.8|1894.4|1892.4|0
1651768870000|2022-05-05 16:41:10|1894.6|1892.6|1894.2|1892.2|1894.6|1892.6|1894.2|1892.2|0
1651768880000|2022-05-05 16:41:20|1894.4|1892.4|1894.2|1892.2|1894.5|1892.5|1894|1892|0
1651768890000|2022-05-05 16:41:30|1894|1892|1893.7|1891.7|1894.2|1892.2|1893.7|1891.7|0
1651768900000|2022-05-05 16:41:40|1893.8|1891.8|1893.3|1891.3|1894|1892|1893.3|1891.3|0
1651768910000|2022-05-05 16:41:50|1893.5|1891.5|1894|1892|1894.2|1892.2|1893.5|1891.5|0
1651768920000|2022-05-05 16:42:00|1894.1|1892.1|1894.1|1892.1|1894.6|1892.6|1893.9|1891.9|0
1651768930000|2022-05-05 16:42:10|1894|1892|1893.4|1891.4|1894.1|1892.1|1893.4|1891.4|0
1651768940000|2022-05-05 16:42:20|1893.5|1891.5|1893.3|1891.3|1893.5|1891.5|1893.3|1891.3|0
1651768950000|2022-05-05 16:42:30|1893|1891|1893.3|1891.3|1893.5|1891.5|1893|1891|0
1651768960000|2022-05-05 16:42:40|1893.2|1891.2|1893.5|1891.5|1893.7|1891.7|1893|1891|0
1651768970000|2022-05-05 16:42:50|1893.7|1891.7|1894.4|1892.4|1894.4|1892.4|1893.3|1891.3|0
1651768980000|2022-05-05 16:43:00|1894.3|1892.3|1894.2|1892.2|1894.3|1892.3|1893.7|1891.7|0
1651768990000|2022-05-05 16:43:10|1894.1|1892.1|1894.8|1892.8|1894.9|1892.9|1894.1|1892.1|0
1651769000000|2022-05-05 16:43:20|1894.9|1892.9|1894.1|1892.1|1894.9|1892.9|1894.1|1892.1|0
1651769010000|2022-05-05 16:43:30|1894.2|1892.2|1894.4|1892.4|1894.4|1892.4|1893.7|1891.7|0
1651769020000|2022-05-05 16:43:40|1894.6|1892.6|1895.1|1893.1|1895.3|1893.3|1894.6|1892.6|0
1651769030000|2022-05-05 16:43:50|1895.3|1893.3|1895|1893|1895.3|1893.3|1894.8|1892.8|0
1651769040000|2022-05-05 16:44:00|1894.8|1892.8|1894|1892|1894.8|1892.8|1893.7|1891.7|0
1651769050000|2022-05-05 16:44:10|1893.9|1891.9|1893.9|1891.9|1894.2|1892.2|1893.5|1891.5|0
1651769060000|2022-05-05 16:44:20|1894|1892|1894.9|1892.9|1894.9|1892.9|1894|1892|0
1651769070000|2022-05-05 16:44:30|1894.8|1892.8|1894.1|1892.1|1894.8|1892.8|1894.1|1892.1|0
1651769080000|2022-05-05 16:44:40|1893.9|1891.9|1894.2|1892.2|1894.3|1892.3|1893.9|1891.9|0
1651769090000|2022-05-05 16:44:50|1894.1|1892.1|1893.9|1891.9|1894.4|1892.4|1893.9|1891.9|0
1651769100000|2022-05-05 16:45:00|1894.1|1892.1|1894.1|1892.1|1894.3|1892.3|1893.7|1891.7|0
1651769110000|2022-05-05 16:45:10|1893.9|1891.9|1893.9|1891.9|1894.1|1892.1|1893.9|1891.9|0
1651769120000|2022-05-05 16:45:20|1894.1|1892.1|1894.9|1892.9|1895.1|1893.1|1894.1|1892.1|0
1651769130000|2022-05-05 16:45:30|1894.8|1892.8|1894.7|1892.7|1894.9|1892.9|1894.6|1892.6|0
1651769140000|2022-05-05 16:45:40|1894.9|1892.9|1894.4|1892.4|1894.9|1892.9|1894.4|1892.4|0
1651769150000|2022-05-05 16:45:50|1894.5|1892.5|1894.5|1892.5|1894.9|1892.9|1894.4|1892.4|0
1651769160000|2022-05-05 16:46:00|1894.4|1892.4|1894.8|1892.8|1895.1|1893.1|1894.4|1892.4|0
1651769170000|2022-05-05 16:46:10|1894.7|1892.7|1894.8|1892.8|1895|1893|1894.7|1892.7|0
1651769180000|2022-05-05 16:46:20|1894.9|1892.9|1894.4|1892.4|1894.9|1892.9|1894.2|1892.2|0
1651769190000|2022-05-05 16:46:30|1894.5|1892.5|1894.8|1892.8|1895.1|1893.1|1894.5|1892.5|0
1651769200000|2022-05-05 16:46:40|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.4|1892.4|0
1651769210000|2022-05-05 16:46:50|1894.8|1892.8|1894.5|1892.5|1895.1|1893.1|1894.5|1892.5|0
1651769220000|2022-05-05 16:47:00|1894.4|1892.4|1893.5|1891.5|1894.4|1892.4|1893.3|1891.3|0
1651769230000|2022-05-05 16:47:10|1893.6|1891.6|1893.6|1891.6|1893.7|1891.7|1893.3|1891.3|0
1651769240000|2022-05-05 16:47:20|1893.7|1891.7|1893.1|1891.1|1894|1892|1893.1|1891.1|0
1651769250000|2022-05-05 16:47:30|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1892.9|1890.9|0
1651769260000|2022-05-05 16:47:40|1893.2|1891.2|1892.9|1890.9|1893.3|1891.3|1892.9|1890.9|0
1651769270000|2022-05-05 16:47:50|1893.1|1891.1|1892.9|1890.9|1893.1|1891.1|1892.6|1890.6|0
1651769280000|2022-05-05 16:48:00|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.2|1890.2|0
1651769290000|2022-05-05 16:48:10|1892.6|1890.6|1893.3|1891.3|1893.8|1891.8|1892.4|1890.4|0
1651769300000|2022-05-05 16:48:20|1893.4|1891.4|1893.1|1891.1|1893.5|1891.5|1892.9|1890.9|0
1651769310000|2022-05-05 16:48:30|1893.2|1891.2|1893.6|1891.6|1893.6|1891.6|1892.9|1890.9|0
1651769320000|2022-05-05 16:48:40|1893.4|1891.4|1893.6|1891.6|1893.8|1891.8|1893.2|1891.2|0
1651769330000|2022-05-05 16:48:50|1893.7|1891.7|1895|1893|1895|1893|1893.7|1891.7|0
1651769340000|2022-05-05 16:49:00|1894.8|1892.8|1894.8|1892.8|1895|1893|1894.5|1892.5|0
1651769350000|2022-05-05 16:49:10|1894.7|1892.7|1894.3|1892.3|1895|1893|1894.1|1892.1|0
1651769360000|2022-05-05 16:49:20|1894.1|1892.1|1894.3|1892.3|1894.4|1892.4|1894.1|1892.1|0
1651769370000|2022-05-05 16:49:30|1894.2|1892.2|1894.6|1892.6|1895|1893|1894.2|1892.2|0
1651769380000|2022-05-05 16:49:40|1894.5|1892.5|1894|1892|1894.5|1892.5|1893.8|1891.8|0
1651769390000|2022-05-05 16:49:50|1894.1|1892.1|1893.8|1891.8|1894.1|1892.1|1893.6|1891.6|0
1651769400000|2022-05-05 16:50:00|1893.9|1891.9|1894.2|1892.2|1894.6|1892.6|1893.9|1891.9|0
1651769410000|2022-05-05 16:50:10|1894|1892|1893.9|1891.9|1894|1892|1893.4|1891.4|0
1651769420000|2022-05-05 16:50:20|1893.8|1891.8|1894.7|1892.7|1894.7|1892.7|1893.6|1891.6|0
1651769430000|2022-05-05 16:50:30|1894.4|1892.4|1894.3|1892.3|1894.7|1892.7|1894.2|1892.2|0
1651769440000|2022-05-05 16:50:40|1894.2|1892.2|1894.7|1892.7|1894.7|1892.7|1894|1892|0
1651769450000|2022-05-05 16:50:50|1894.8|1892.8|1894.9|1892.9|1895|1893|1894.5|1892.5|0
1651769460000|2022-05-05 16:51:00|1895|1893|1895.4|1893.4|1895.8|1893.8|1895|1893|0
1651769470000|2022-05-05 16:51:10|1895.6|1893.6|1895.6|1893.6|1895.9|1893.9|1895.4|1893.4|0
1651769480000|2022-05-05 16:51:20|1895.7|1893.7|1896.8|1894.8|1896.8|1894.8|1895.7|1893.7|0
1651769490000|2022-05-05 16:51:30|1896.5|1894.5|1896.2|1894.2|1896.5|1894.5|1896|1894|0
1651769500000|2022-05-05 16:51:40|1896|1894|1896|1894|1896.4|1894.4|1896|1894|0
1651769510000|2022-05-05 16:51:50|1896.3|1894.3|1896|1894|1896.4|1894.4|1896|1894|0
1651769520000|2022-05-05 16:52:00|1895.8|1893.8|1896.3|1894.3|1896.4|1894.4|1895.8|1893.8|0
1651769530000|2022-05-05 16:52:10|1896.4|1894.4|1897|1895|1897|1895|1896.3|1894.3|0
1651769540000|2022-05-05 16:52:20|1897.1|1895.1|1896.5|1894.5|1897.1|1895.1|1896.3|1894.3|0
1651769550000|2022-05-05 16:52:30|1896.4|1894.4|1897.1|1895.1|1897.1|1895.1|1896.1|1894.1|0
1651769560000|2022-05-05 16:52:40|1897.4|1895.4|1897.1|1895.1|1897.6|1895.6|1896.9|1894.9|0
1651769570000|2022-05-05 16:52:50|1897|1895|1897.1|1895.1|1897.3|1895.3|1896.7|1894.7|0
1651769580000|2022-05-05 16:53:00|1897.2|1895.2|1897.7|1895.7|1897.8|1895.8|1896.9|1894.9|0
1651769590000|2022-05-05 16:53:10|1897.8|1895.8|1897.5|1895.5|1897.8|1895.8|1897.5|1895.5|0
1651769600000|2022-05-05 16:53:20|1897.3|1895.3|1897.9|1895.9|1898.2|1896.2|1897.3|1895.3|0
1651769610000|2022-05-05 16:53:30|1897.7|1895.7|1897.8|1895.8|1897.9|1895.9|1897.5|1895.5|0
1651769620000|2022-05-05 16:53:40|1897.7|1895.7|1896.6|1894.6|1897.8|1895.8|1896.4|1894.4|0
1651769630000|2022-05-05 16:53:50|1896.8|1894.8|1896.9|1894.9|1897.1|1895.1|1896.6|1894.6|0
1651769640000|2022-05-05 16:54:00|1896.8|1894.8|1896.4|1894.4|1897.1|1895.1|1896.4|1894.4|0
1651769650000|2022-05-05 16:54:10|1896.6|1894.6|1896.6|1894.6|1896.7|1894.7|1896.2|1894.2|0
1651769660000|2022-05-05 16:54:20|1896.4|1894.4|1897.1|1895.1|1897.1|1895.1|1896.4|1894.4|0
1651769670000|2022-05-05 16:54:30|1897.2|1895.2|1897.7|1895.7|1897.8|1895.8|1897.2|1895.2|0
1651769680000|2022-05-05 16:54:40|1897.6|1895.6|1898.2|1896.2|1898.3|1896.3|1897.5|1895.5|0
1651769690000|2022-05-05 16:54:50|1897.9|1895.9|1898|1896|1898|1896|1897.5|1895.5|0
1651769700000|2022-05-05 16:55:00|1898.1|1896.1|1898.3|1896.3|1898.4|1896.4|1898.1|1896.1|0
1651769710000|2022-05-05 16:55:10|1898.1|1896.1|1898.2|1896.2|1898.3|1896.3|1897.9|1895.9|0
1651769720000|2022-05-05 16:55:20|1898.1|1896.1|1897.9|1895.9|1898.2|1896.2|1897.7|1895.7|0
1651769730000|2022-05-05 16:55:30|1897.8|1895.8|1898.1|1896.1|1898.4|1896.4|1897.8|1895.8|0
1651769740000|2022-05-05 16:55:40|1898|1896|1898|1896|1898.2|1896.2|1897.7|1895.7|0
1651769750000|2022-05-05 16:55:50|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1651769760000|2022-05-05 16:56:00|1898.2|1896.2|1897.8|1895.8|1898.2|1896.2|1897.8|1895.8|0
1651769770000|2022-05-05 16:56:10|1897.9|1895.9|1898|1896|1898.2|1896.2|1897.7|1895.7|0
1651769780000|2022-05-05 16:56:20|1898.2|1896.2|1898|1896|1898.2|1896.2|1897.7|1895.7|0
1651769790000|2022-05-05 16:56:30|1897.8|1895.8|1897.9|1895.9|1898|1896|1897.7|1895.7|0
1651769800000|2022-05-05 16:56:40|1897.8|1895.8|1897.7|1895.7|1898|1896|1897.5|1895.5|0
1651769810000|2022-05-05 16:56:50|1897.5|1895.5|1898.4|1896.4|1898.4|1896.4|1897.5|1895.5|0
1651769820000|2022-05-05 16:57:00|1898.3|1896.3|1898.7|1896.7|1898.7|1896.7|1898|1896|0
1651769830000|2022-05-05 16:57:10|1898.8|1896.8|1898.9|1896.9|1899.1|1897.1|1898.7|1896.7|0
1651769840000|2022-05-05 16:57:20|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.3|1896.3|0
1651769850000|2022-05-05 16:57:30|1898.6|1896.6|1898.8|1896.8|1898.9|1896.9|1898.5|1896.5|0
1651769860000|2022-05-05 16:57:40|1898.9|1896.9|1898.9|1896.9|1899.1|1897.1|1898.7|1896.7|0
1651769870000|2022-05-05 16:57:50|1899.1|1897.1|1898.7|1896.7|1899.1|1897.1|1898.7|1896.7|0
1651769880000|2022-05-05 16:58:00|1898.8|1896.8|1898|1896|1898.9|1896.9|1898|1896|0
1651769890000|2022-05-05 16:58:10|1897.8|1895.8|1897.3|1895.3|1897.8|1895.8|1897.3|1895.3|0
1651769900000|2022-05-05 16:58:20|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.3|1895.3|0
1651769910000|2022-05-05 16:58:30|1897.7|1895.7|1897.3|1895.3|1897.7|1895.7|1897.3|1895.3|0
1651769920000|2022-05-05 16:58:40|1897.5|1895.5|1897.7|1895.7|1898|1896|1897.3|1895.3|0
1651769930000|2022-05-05 16:58:50|1897.6|1895.6|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1651769940000|2022-05-05 16:59:00|1897.4|1895.4|1897.3|1895.3|1897.4|1895.4|1897.3|1895.3|0
1651769950000|2022-05-05 16:59:10|1897.4|1895.4|1897.8|1895.8|1898|1896|1897.3|1895.3|0
1651769960000|2022-05-05 16:59:20|1898|1896|1897.7|1895.7|1898.2|1896.2|1897.7|1895.7|0
1651769970000|2022-05-05 16:59:30|1897.8|1895.8|1898.5|1896.5|1898.5|1896.5|1897.8|1895.8|0
1651769980000|2022-05-05 16:59:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.4|1896.4|0
1651769990000|2022-05-05 16:59:50|1898.6|1896.6|1899.1|1897.1|1899.1|1897.1|1898.5|1896.5|0
1651770000000|2022-05-05 17:00:00|1899.3|1897.3|1899.8|1897.8|1900|1898|1899.3|1897.3|0
1651770010000|2022-05-05 17:00:10|1899.6|1897.6|1900.1|1898.1|1900.2|1898.2|1899.3|1897.3|0
1651770020000|2022-05-05 17:00:20|1900|1898|1899.9|1897.9|1900.5|1898.5|1899.9|1897.9|0
1651770030000|2022-05-05 17:00:30|1900.1|1898.1|1900.7|1898.7|1900.8|1898.8|1899.9|1897.9|0
1651770040000|2022-05-05 17:00:40|1900.8|1898.8|1900.7|1898.7|1900.8|1898.8|1900.4|1898.4|0
1651770050000|2022-05-05 17:00:50|1900.6|1898.6|1900.9|1898.9|1901.1|1899.1|1900.6|1898.6|0
1651770060000|2022-05-05 17:01:00|1901.1|1899.1|1901.1|1899.1|1901.5|1899.5|1901.1|1899.1|0
1651770070000|2022-05-05 17:01:10|1901.3|1899.3|1901.9|1899.9|1902|1900|1901.2|1899.2|0
1651770080000|2022-05-05 17:01:20|1901.8|1899.8|1901.4|1899.4|1901.8|1899.8|1901.4|1899.4|0
1651770090000|2022-05-05 17:01:30|1901.5|1899.5|1901.2|1899.2|1901.5|1899.5|1901.2|1899.2|0
1651770100000|2022-05-05 17:01:40|1901.3|1899.3|1901.1|1899.1|1901.7|1899.7|1900.9|1898.9|0
1651770110000|2022-05-05 17:01:50|1901|1899|1901.5|1899.5|1901.5|1899.5|1901|1899|0
1651770120000|2022-05-05 17:02:00|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.4|1899.4|0
1651770130000|2022-05-05 17:02:10|1901.8|1899.8|1902.2|1900.2|1902.2|1900.2|1901.4|1899.4|0
1651770140000|2022-05-05 17:02:20|1902.3|1900.3|1902.7|1900.7|1902.7|1900.7|1902|1900|0
1651770150000|2022-05-05 17:02:30|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1651770160000|2022-05-05 17:02:40|1903.1|1901.1|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1651770170000|2022-05-05 17:02:50|1903.3|1901.3|1902.5|1900.5|1903.3|1901.3|1902.4|1900.4|0
1651770180000|2022-05-05 17:03:00|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1902.2|1900.2|0
1651770190000|2022-05-05 17:03:10|1902.6|1900.6|1902.2|1900.2|1902.6|1900.6|1902.2|1900.2|0
1651770200000|2022-05-05 17:03:20|1902.4|1900.4|1902|1900|1902.6|1900.6|1902|1900|0
1651770210000|2022-05-05 17:03:30|1901.9|1899.9|1901.5|1899.5|1902|1900|1901.4|1899.4|0
1651770220000|2022-05-05 17:03:40|1901.6|1899.6|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|0
1651770230000|2022-05-05 17:03:50|1901.9|1899.9|1902.4|1900.4|1902.6|1900.6|1901.9|1899.9|0
1651770240000|2022-05-05 17:04:00|1902.1|1900.1|1902.2|1900.2|1902.6|1900.6|1902|1900|0
1651770250000|2022-05-05 17:04:10|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1902|1900|0
1651770260000|2022-05-05 17:04:20|1902|1900|1901.9|1899.9|1902.1|1900.1|1901.7|1899.7|0
1651770270000|2022-05-05 17:04:30|1901.7|1899.7|1901.7|1899.7|1901.9|1899.9|1901.7|1899.7|0
1651770280000|2022-05-05 17:04:40|1901.6|1899.6|1901.6|1899.6|1901.7|1899.7|1901.3|1899.3|0
1651770290000|2022-05-05 17:04:50|1901.7|1899.7|1901.5|1899.5|1901.8|1899.8|1901.5|1899.5|0
1651770300000|2022-05-05 17:05:00|1901.3|1899.3|1902.4|1900.4|1902.5|1900.5|1901.3|1899.3|0
1651770310000|2022-05-05 17:05:10|1902.3|1900.3|1901.8|1899.8|1902.7|1900.7|1901.8|1899.8|0
1651770320000|2022-05-05 17:05:20|1901.6|1899.6|1902.1|1900.1|1902.6|1900.6|1901.6|1899.6|0
1651770330000|2022-05-05 17:05:30|1902.3|1900.3|1902|1900|1902.3|1900.3|1901.6|1899.6|0
1651770340000|2022-05-05 17:05:40|1901.9|1899.9|1901.9|1899.9|1902.1|1900.1|1901.6|1899.6|0
1651770350000|2022-05-05 17:05:50|1901.8|1899.8|1902.1|1900.1|1902.3|1900.3|1901.8|1899.8|0
1651770360000|2022-05-05 17:06:00|1902|1900|1902.3|1900.3|1902.3|1900.3|1901.6|1899.6|0
1651770370000|2022-05-05 17:06:10|1902.1|1900.1|1902.3|1900.3|1902.4|1900.4|1901.9|1899.9|0
1651770380000|2022-05-05 17:06:20|1902.4|1900.4|1903.2|1901.2|1903.3|1901.3|1902.4|1900.4|0
1651770390000|2022-05-05 17:06:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1902.8|1900.8|0
1651770400000|2022-05-05 17:06:40|1903.4|1901.4|1903.9|1901.9|1904.1|1902.1|1903.4|1901.4|0
1651770410000|2022-05-05 17:06:50|1903.7|1901.7|1904|1902|1904.1|1902.1|1903.7|1901.7|0
1651770420000|2022-05-05 17:07:00|1904.1|1902.1|1904|1902|1904.2|1902.2|1903.5|1901.5|0
1651770430000|2022-05-05 17:07:10|1904.1|1902.1|1903.3|1901.3|1904.2|1902.2|1903.2|1901.2|0
1651770440000|2022-05-05 17:07:20|1903.2|1901.2|1903|1901|1903.3|1901.3|1902.8|1900.8|0
1651770450000|2022-05-05 17:07:30|1902.8|1900.8|1903.5|1901.5|1903.5|1901.5|1902.8|1900.8|0
1651770460000|2022-05-05 17:07:40|1903.3|1901.3|1903.9|1901.9|1904.1|1902.1|1903.2|1901.2|0
1651770470000|2022-05-05 17:07:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.7|1901.7|0
1651770480000|2022-05-05 17:08:00|1904|1902|1904.3|1902.3|1904.3|1902.3|1903.9|1901.9|0
1651770490000|2022-05-05 17:08:10|1904.1|1902.1|1904.3|1902.3|1904.5|1902.5|1904.1|1902.1|0
1651770500000|2022-05-05 17:08:20|1904.2|1902.2|1904.5|1902.5|1904.5|1902.5|1904.1|1902.1|0
1651770510000|2022-05-05 17:08:30|1904.2|1902.2|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1651770520000|2022-05-05 17:08:40|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1903.9|1901.9|0
1651770530000|2022-05-05 17:08:50|1904.1|1902.1|1904.3|1902.3|1904.4|1902.4|1903.9|1901.9|0
1651770540000|2022-05-05 17:09:00|1904.4|1902.4|1904.3|1902.3|1904.5|1902.5|1904.1|1902.1|0
1651770550000|2022-05-05 17:09:10|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1651770560000|2022-05-05 17:09:20|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1651770570000|2022-05-05 17:09:30|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1651770580000|2022-05-05 17:09:40|1904.8|1902.8|1903.7|1901.7|1904.8|1902.8|1903.7|1901.7|0
1651770590000|2022-05-05 17:09:50|1903.9|1901.9|1903.7|1901.7|1904.1|1902.1|1903.6|1901.6|0
1651770600000|2022-05-05 17:10:00|1903.6|1901.6|1903.6|1901.6|1903.7|1901.7|1903.4|1901.4|0
1651770610000|2022-05-05 17:10:10|1903.4|1901.4|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|0
1651770620000|2022-05-05 17:10:20|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903|1901|0
1651770630000|2022-05-05 17:10:30|1903|1901|1903|1901|1903.2|1901.2|1903|1901|0
1651770640000|2022-05-05 17:10:40|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651770650000|2022-05-05 17:10:50|1902.6|1900.6|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|0
1651770660000|2022-05-05 17:11:00|1902.5|1900.5|1902.1|1900.1|1902.5|1900.5|1902.1|1900.1|0
1651770670000|2022-05-05 17:11:10|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.6|1899.6|0
1651770680000|2022-05-05 17:11:20|1901.9|1899.9|1902.3|1900.3|1902.3|1900.3|1901.9|1899.9|0
1651770690000|2022-05-05 17:11:30|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1651770700000|2022-05-05 17:11:40|1902.6|1900.6|1902|1900|1902.6|1900.6|1902|1900|0
1651770710000|2022-05-05 17:11:50|1902.1|1900.1|1901.7|1899.7|1902.3|1900.3|1901.7|1899.7|0
1651770720000|2022-05-05 17:12:00|1901.8|1899.8|1902.3|1900.3|1902.3|1900.3|1901.7|1899.7|0
1651770730000|2022-05-05 17:12:10|1902.5|1900.5|1902.1|1900.1|1902.5|1900.5|1902.1|1900.1|0
1651770740000|2022-05-05 17:12:20|1902|1900|1901.5|1899.5|1902.2|1900.2|1901.4|1899.4|0
1651770750000|2022-05-05 17:12:30|1901.7|1899.7|1901.7|1899.7|1901.9|1899.9|1901.5|1899.5|0
1651770760000|2022-05-05 17:12:40|1901.5|1899.5|1901.3|1899.3|1901.5|1899.5|1901.1|1899.1|0
1651770770000|2022-05-05 17:12:50|1901.2|1899.2|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1651770780000|2022-05-05 17:13:00|1900.8|1898.8|1901|1899|1901.1|1899.1|1900.8|1898.8|0
1651770790000|2022-05-05 17:13:10|1901.1|1899.1|1901.1|1899.1|1901.7|1899.7|1901.1|1899.1|0
1651770800000|2022-05-05 17:13:20|1900.8|1898.8|1901.1|1899.1|1901.3|1899.3|1900.8|1898.8|0
1651770810000|2022-05-05 17:13:30|1900.9|1898.9|1900.9|1898.9|1901.3|1899.3|1900.9|1898.9|0
1651770820000|2022-05-05 17:13:40|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1651770830000|2022-05-05 17:13:50|1900.7|1898.7|1900.4|1898.4|1900.9|1898.9|1900.4|1898.4|0
1651770840000|2022-05-05 17:14:00|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1651770850000|2022-05-05 17:14:10|1900.5|1898.5|1899.8|1897.8|1900.5|1898.5|1899.8|1897.8|0
1651770860000|2022-05-05 17:14:20|1900|1898|1900.7|1898.7|1900.7|1898.7|1899.7|1897.7|0
1651770870000|2022-05-05 17:14:30|1900.6|1898.6|1900.2|1898.2|1900.6|1898.6|1900.2|1898.2|0
1651770880000|2022-05-05 17:14:40|1900.3|1898.3|1900.3|1898.3|1900.5|1898.5|1900.3|1898.3|0
1651770900000|2022-05-05 17:15:00|1900.5|1898.5|1900.4|1898.4|1900.7|1898.7|1900.3|1898.3|0
1651770910000|2022-05-05 17:15:10|1900.5|1898.5|1901.5|1899.5|1901.5|1899.5|1900.5|1898.5|0
1651770920000|2022-05-05 17:15:20|1901.4|1899.4|1900.9|1898.9|1901.4|1899.4|1900.7|1898.7|0
1651770930000|2022-05-05 17:15:30|1901.1|1899.1|1900.5|1898.5|1901.1|1899.1|1900.4|1898.4|0
1651770940000|2022-05-05 17:15:40|1900.4|1898.4|1900.2|1898.2|1900.4|1898.4|1900|1898|0
1651770950000|2022-05-05 17:15:50|1900|1898|1899.9|1897.9|1900.6|1898.6|1899.9|1897.9|0
1651770960000|2022-05-05 17:16:00|1899.8|1897.8|1899.1|1897.1|1899.8|1897.8|1899.1|1897.1|0
1651770970000|2022-05-05 17:16:10|1899|1897|1899|1897|1899.4|1897.4|1898.9|1896.9|0
1651770980000|2022-05-05 17:16:20|1898.9|1896.9|1898.3|1896.3|1899|1897|1898.3|1896.3|0
1651770990000|2022-05-05 17:16:30|1898.2|1896.2|1897.6|1895.6|1898.3|1896.3|1897.6|1895.6|0
1651771000000|2022-05-05 17:16:40|1897.7|1895.7|1897.9|1895.9|1898|1896|1897.6|1895.6|0
1651771010000|2022-05-05 17:16:50|1897.8|1895.8|1898|1896|1898|1896|1897.6|1895.6|0
1651771020000|2022-05-05 17:17:00|1898.2|1896.2|1898|1896|1898.4|1896.4|1898|1896|0
1651771030000|2022-05-05 17:17:10|1897.8|1895.8|1898.1|1896.1|1898.1|1896.1|1897.6|1895.6|0
1651771040000|2022-05-05 17:17:20|1898.2|1896.2|1898.4|1896.4|1898.6|1896.6|1898.2|1896.2|0
1651771050000|2022-05-05 17:17:30|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.4|1896.4|0
1651771060000|2022-05-05 17:17:40|1898.6|1896.6|1899.1|1897.1|1899.1|1897.1|1898.4|1896.4|0
1651771070000|2022-05-05 17:17:50|1899|1897|1899|1897|1899.3|1897.3|1899|1897|0
1651771080000|2022-05-05 17:18:00|1899.1|1897.1|1900.6|1898.6|1900.7|1898.7|1899.1|1897.1|0
1651771090000|2022-05-05 17:18:10|1900.5|1898.5|1899.8|1897.8|1900.5|1898.5|1899.6|1897.6|0
1651771100000|2022-05-05 17:18:20|1899.7|1897.7|1899.9|1897.9|1900.2|1898.2|1899.7|1897.7|0
1651771110000|2022-05-05 17:18:30|1900.1|1898.1|1900.1|1898.1|1900.3|1898.3|1899.9|1897.9|0
1651771120000|2022-05-05 17:18:40|1899.9|1897.9|1899.7|1897.7|1899.9|1897.9|1899.6|1897.6|0
1651771130000|2022-05-05 17:18:50|1899.9|1897.9|1899.9|1897.9|1900.1|1898.1|1899.7|1897.7|0
1651771140000|2022-05-05 17:19:00|1900.1|1898.1|1899.6|1897.6|1900.1|1898.1|1899.4|1897.4|0
1651771150000|2022-05-05 17:19:10|1899.4|1897.4|1900.3|1898.3|1900.3|1898.3|1899.4|1897.4|0
1651771160000|2022-05-05 17:19:20|1900.1|1898.1|1899.9|1897.9|1900.4|1898.4|1899.9|1897.9|0
1651771170000|2022-05-05 17:19:30|1899.7|1897.7|1899.5|1897.5|1899.8|1897.8|1899.2|1897.2|0
1651771180000|2022-05-05 17:19:40|1899.4|1897.4|1900.1|1898.1|1900.4|1898.4|1899.4|1897.4|0
1651771190000|2022-05-05 17:19:50|1900.2|1898.2|1899.9|1897.9|1900.3|1898.3|1899.9|1897.9|0
1651771200000|2022-05-05 17:20:00|1899.8|1897.8|1898.8|1896.8|1900.1|1898.1|1898.7|1896.7|0
1651771210000|2022-05-05 17:20:10|1899|1897|1898.6|1896.6|1899.2|1897.2|1898.5|1896.5|0
1651771220000|2022-05-05 17:20:20|1898.8|1896.8|1899|1897|1899|1897|1898.6|1896.6|0
1651771230000|2022-05-05 17:20:30|1899.2|1897.2|1899.4|1897.4|1899.7|1897.7|1898.8|1896.8|0
1651771240000|2022-05-05 17:20:40|1899.5|1897.5|1898.7|1896.7|1899.5|1897.5|1898.5|1896.5|0
1651771250000|2022-05-05 17:20:50|1898.5|1896.5|1899.4|1897.4|1899.4|1897.4|1898.3|1896.3|0
1651771260000|2022-05-05 17:21:00|1899.5|1897.5|1899.5|1897.5|1899.7|1897.7|1899|1897|0
1651771270000|2022-05-05 17:21:10|1899.4|1897.4|1899.4|1897.4|1899.5|1897.5|1898.8|1896.8|0
1651771280000|2022-05-05 17:21:20|1899.2|1897.2|1900|1898|1900.1|1898.1|1899.2|1897.2|0
1651771290000|2022-05-05 17:21:30|1900.1|1898.1|1899.7|1897.7|1900.1|1898.1|1899.5|1897.5|0
1651771300000|2022-05-05 17:21:40|1899.6|1897.6|1899.7|1897.7|1899.7|1897.7|1899.4|1897.4|0
1651771310000|2022-05-05 17:21:50|1899.6|1897.6|1900.6|1898.6|1900.8|1898.8|1899.6|1897.6|0
1651771320000|2022-05-05 17:22:00|1900.8|1898.8|1900.4|1898.4|1901|1899|1900.4|1898.4|0
1651771330000|2022-05-05 17:22:10|1900.5|1898.5|1900.7|1898.7|1900.8|1898.8|1900.3|1898.3|0
1651771340000|2022-05-05 17:22:20|1900.8|1898.8|1901.2|1899.2|1901.2|1899.2|1900.5|1898.5|0
1651771350000|2022-05-05 17:22:30|1901|1899|1900.4|1898.4|1901.1|1899.1|1900.2|1898.2|0
1651771360000|2022-05-05 17:22:40|1900.3|1898.3|1900.3|1898.3|1900.5|1898.5|1900.2|1898.2|0
1651771370000|2022-05-05 17:22:50|1900.2|1898.2|1900.4|1898.4|1900.7|1898.7|1900.2|1898.2|0
1651771380000|2022-05-05 17:23:00|1900.5|1898.5|1899.8|1897.8|1900.7|1898.7|1899.8|1897.8|0
1651771390000|2022-05-05 17:23:10|1900.1|1898.1|1899.3|1897.3|1900.1|1898.1|1899.3|1897.3|0
1651771400000|2022-05-05 17:23:20|1899.1|1897.1|1899.1|1897.1|1899.4|1897.4|1899.1|1897.1|0
1651771410000|2022-05-05 17:23:30|1899.2|1897.2|1899.4|1897.4|1899.4|1897.4|1899.1|1897.1|0
1651771420000|2022-05-05 17:23:40|1899.5|1897.5|1899.6|1897.6|1899.8|1897.8|1899.3|1897.3|0
1651771430000|2022-05-05 17:23:50|1899.8|1897.8|1900.2|1898.2|1900.5|1898.5|1899.8|1897.8|0
1651771440000|2022-05-05 17:24:00|1900.1|1898.1|1900.2|1898.2|1900.2|1898.2|1899.8|1897.8|0
1651771450000|2022-05-05 17:24:10|1900.1|1898.1|1900.1|1898.1|1900.3|1898.3|1899.8|1897.8|0
1651771460000|2022-05-05 17:24:20|1899.8|1897.8|1899.9|1897.9|1900.1|1898.1|1899.8|1897.8|0
1651771470000|2022-05-05 17:24:30|1900.1|1898.1|1899.9|1897.9|1900.1|1898.1|1899.4|1897.4|0
1651771480000|2022-05-05 17:24:40|1899.8|1897.8|1900.1|1898.1|1900.1|1898.1|1899.8|1897.8|0
1651771490000|2022-05-05 17:24:50|1900.3|1898.3|1900.5|1898.5|1900.7|1898.7|1900.3|1898.3|0
1651771500000|2022-05-05 17:25:00|1900.6|1898.6|1900.1|1898.1|1900.8|1898.8|1899.8|1897.8|0
1651771510000|2022-05-05 17:25:10|1900|1898|1900.5|1898.5|1900.7|1898.7|1900|1898|0
1651771520000|2022-05-05 17:25:20|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1651771530000|2022-05-05 17:25:30|1900.6|1898.6|1899.7|1897.7|1900.6|1898.6|1899.4|1897.4|0
1651771540000|2022-05-05 17:25:40|1899.6|1897.6|1899.6|1897.6|1899.8|1897.8|1899.2|1897.2|0
1651771550000|2022-05-05 17:25:50|1899.4|1897.4|1900.1|1898.1|1900.1|1898.1|1899.1|1897.1|0
1651771560000|2022-05-05 17:26:00|1900.3|1898.3|1900.3|1898.3|1900.7|1898.7|1900.1|1898.1|0
1651771570000|2022-05-05 17:26:10|1900.2|1898.2|1900.5|1898.5|1900.7|1898.7|1900.1|1898.1|0
1651771580000|2022-05-05 17:26:20|1900.6|1898.6|1899.6|1897.6|1900.7|1898.7|1899.2|1897.2|0
1651771590000|2022-05-05 17:26:30|1899.4|1897.4|1898.9|1896.9|1899.6|1897.6|1898.8|1896.8|0
1651771600000|2022-05-05 17:26:40|1899|1897|1899|1897|1899|1897|1898.5|1896.5|0
1651771610000|2022-05-05 17:26:50|1899.2|1897.2|1899|1897|1899.6|1897.6|1898.9|1896.9|0
1651771620000|2022-05-05 17:27:00|1898.9|1896.9|1898.5|1896.5|1898.9|1896.9|1898.3|1896.3|0
1651771630000|2022-05-05 17:27:10|1898.6|1896.6|1899.7|1897.7|1899.7|1897.7|1898.5|1896.5|0
1651771640000|2022-05-05 17:27:20|1899.5|1897.5|1899.4|1897.4|1899.7|1897.7|1899|1897|0
1651771650000|2022-05-05 17:27:30|1899.5|1897.5|1899|1897|1899.7|1897.7|1899|1897|0
1651771660000|2022-05-05 17:27:40|1898.8|1896.8|1899.2|1897.2|1899.3|1897.3|1898.8|1896.8|0
1651771670000|2022-05-05 17:27:50|1899.3|1897.3|1899.1|1897.1|1899.4|1897.4|1898.8|1896.8|0
1651771680000|2022-05-05 17:28:00|1899.3|1897.3|1899.4|1897.4|1900|1898|1899.3|1897.3|0
1651771690000|2022-05-05 17:28:10|1899.3|1897.3|1899.4|1897.4|1899.7|1897.7|1899.3|1897.3|0
1651771700000|2022-05-05 17:28:20|1899.3|1897.3|1899.5|1897.5|1899.7|1897.7|1899.3|1897.3|0
1651771710000|2022-05-05 17:28:30|1899.3|1897.3|1899.5|1897.5|1899.5|1897.5|1899.1|1897.1|0
1651771720000|2022-05-05 17:28:40|1899.3|1897.3|1899.7|1897.7|1900|1898|1899.3|1897.3|0
1651771730000|2022-05-05 17:28:50|1899.5|1897.5|1900|1898|1900|1898|1899.5|1897.5|0
1651771740000|2022-05-05 17:29:00|1899.9|1897.9|1900.1|1898.1|1900.3|1898.3|1899.9|1897.9|0
1651771750000|2022-05-05 17:29:10|1900|1898|1900.8|1898.8|1901.1|1899.1|1899.6|1897.6|0
1651771760000|2022-05-05 17:29:20|1900.6|1898.6|1900.8|1898.8|1901|1899|1900.5|1898.5|0
1651771770000|2022-05-05 17:29:30|1901|1899|1900.5|1898.5|1901|1899|1900.3|1898.3|0
1651771780000|2022-05-05 17:29:40|1900.4|1898.4|1900.8|1898.8|1901.1|1899.1|1900.4|1898.4|0
1651771790000|2022-05-05 17:29:50|1900.6|1898.6|1900.8|1898.8|1900.9|1898.9|1900.6|1898.6|0
1651771800000|2022-05-05 17:30:00|1900.7|1898.7|1899.2|1897.2|1900.7|1898.7|1899|1897|0
1651771810000|2022-05-05 17:30:10|1899|1897|1899|1897|1899.4|1897.4|1898.8|1896.8|0
1651771820000|2022-05-05 17:30:20|1899.2|1897.2|1898.1|1896.1|1899.2|1897.2|1897.9|1895.9|0
1651771830000|2022-05-05 17:30:30|1897.9|1895.9|1897.9|1895.9|1898.1|1896.1|1897.6|1895.6|0
1651771840000|2022-05-05 17:30:40|1897.7|1895.7|1898.1|1896.1|1898.4|1896.4|1897.7|1895.7|0
1651771850000|2022-05-05 17:30:50|1898.3|1896.3|1898.9|1896.9|1898.9|1896.9|1898.1|1896.1|0
1651771860000|2022-05-05 17:31:00|1899|1897|1898.8|1896.8|1899.1|1897.1|1898.1|1896.1|0
1651771870000|2022-05-05 17:31:10|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.4|1896.4|0
1651771880000|2022-05-05 17:31:20|1898.9|1896.9|1899|1897|1899|1897|1898.6|1896.6|0
1651771890000|2022-05-05 17:31:30|1899.1|1897.1|1899.4|1897.4|1900.1|1898.1|1899|1897|0
1651771900000|2022-05-05 17:31:40|1899.2|1897.2|1898.6|1896.6|1899.2|1897.2|1898.5|1896.5|0
1651771910000|2022-05-05 17:31:50|1898.5|1896.5|1898.6|1896.6|1898.6|1896.6|1898.5|1896.5|0
1651771920000|2022-05-05 17:32:00|1898.5|1896.5|1898.2|1896.2|1898.8|1896.8|1898.2|1896.2|0
1651771930000|2022-05-05 17:32:10|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1898.2|1896.2|0
1651771940000|2022-05-05 17:32:20|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1897.9|1895.9|0
1651771950000|2022-05-05 17:32:30|1898.2|1896.2|1899|1897|1899.1|1897.1|1898.1|1896.1|0
1651771960000|2022-05-05 17:32:40|1898.8|1896.8|1898.2|1896.2|1898.8|1896.8|1898.1|1896.1|0
1651771970000|2022-05-05 17:32:50|1898.1|1896.1|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|0
1651771980000|2022-05-05 17:33:00|1898|1896|1898.5|1896.5|1898.6|1896.6|1898|1896|0
1651771990000|2022-05-05 17:33:10|1898.6|1896.6|1898.9|1896.9|1898.9|1896.9|1898.5|1896.5|0
1651772000000|2022-05-05 17:33:20|1898.7|1896.7|1898.5|1896.5|1898.9|1896.9|1898.5|1896.5|0
1651772010000|2022-05-05 17:33:30|1898.4|1896.4|1898.4|1896.4|1898.5|1896.5|1898.3|1896.3|0
1651772020000|2022-05-05 17:33:40|1898.5|1896.5|1898.7|1896.7|1898.9|1896.9|1898.3|1896.3|0
1651772030000|2022-05-05 17:33:50|1898.6|1896.6|1898.9|1896.9|1899.2|1897.2|1898.5|1896.5|0
1651772040000|2022-05-05 17:34:00|1899|1897|1899.6|1897.6|1900.1|1898.1|1898.9|1896.9|0
1651772050000|2022-05-05 17:34:10|1899.8|1897.8|1899.6|1897.6|1900.1|1898.1|1899.6|1897.6|0
1651772060000|2022-05-05 17:34:20|1899.5|1897.5|1899.3|1897.3|1899.5|1897.5|1899|1897|0
1651772070000|2022-05-05 17:34:30|1899.1|1897.1|1899.8|1897.8|1899.8|1897.8|1899.1|1897.1|0
1651772080000|2022-05-05 17:34:40|1899.6|1897.6|1899.5|1897.5|1899.7|1897.7|1899.3|1897.3|0
1651772090000|2022-05-05 17:34:50|1899.3|1897.3|1899.1|1897.1|1899.3|1897.3|1899|1897|0
1651772100000|2022-05-05 17:35:00|1899.3|1897.3|1899.4|1897.4|1900|1898|1899.3|1897.3|0
1651772110000|2022-05-05 17:35:10|1899.3|1897.3|1899.3|1897.3|1899.5|1897.5|1899.3|1897.3|0
1651772120000|2022-05-05 17:35:20|1899.5|1897.5|1899.8|1897.8|1900.2|1898.2|1899.5|1897.5|0
1651772130000|2022-05-05 17:35:30|1900|1898|1899.5|1897.5|1900|1898|1899.3|1897.3|0
1651772140000|2022-05-05 17:35:40|1899.3|1897.3|1899.7|1897.7|1899.7|1897.7|1899.3|1897.3|0
1651772150000|2022-05-05 17:35:50|1899.8|1897.8|1900.2|1898.2|1900.7|1898.7|1899.8|1897.8|0
1651772160000|2022-05-05 17:36:00|1900.3|1898.3|1901.6|1899.6|1901.8|1899.8|1900.2|1898.2|0
1651772170000|2022-05-05 17:36:10|1901.8|1899.8|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1651772180000|2022-05-05 17:36:20|1901.9|1899.9|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1651772190000|2022-05-05 17:36:30|1901.9|1899.9|1901.8|1899.8|1902.2|1900.2|1901.5|1899.5|0
1651772200000|2022-05-05 17:36:40|1902|1900|1902.2|1900.2|1902.7|1900.7|1902|1900|0
1651772210000|2022-05-05 17:36:50|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902|1900|0
1651772220000|2022-05-05 17:37:00|1902.6|1900.6|1902.6|1900.6|1903.6|1901.6|1902.6|1900.6|0
1651772230000|2022-05-05 17:37:10|1902.8|1900.8|1903.3|1901.3|1903.3|1901.3|1902.8|1900.8|0
1651772240000|2022-05-05 17:37:20|1903.5|1901.5|1903.6|1901.6|1903.7|1901.7|1903.2|1901.2|0
1651772250000|2022-05-05 17:37:30|1903.3|1901.3|1903.7|1901.7|1904|1902|1903.3|1901.3|0
1651772260000|2022-05-05 17:37:40|1903.8|1901.8|1903.5|1901.5|1904|1902|1903.5|1901.5|0
1651772270000|2022-05-05 17:37:50|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1902.8|1900.8|0
1651772280000|2022-05-05 17:38:00|1903.6|1901.6|1903.1|1901.1|1903.6|1901.6|1903.1|1901.1|0
1651772290000|2022-05-05 17:38:10|1903|1901|1902.6|1900.6|1903.1|1901.1|1902.4|1900.4|0
1651772300000|2022-05-05 17:38:20|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902.2|1900.2|0
1651772310000|2022-05-05 17:38:30|1902.2|1900.2|1902.5|1900.5|1902.5|1900.5|1902.2|1900.2|0
1651772320000|2022-05-05 17:38:40|1902.4|1900.4|1901.5|1899.5|1902.5|1900.5|1901.5|1899.5|0
1651772330000|2022-05-05 17:38:50|1901.3|1899.3|1900.9|1898.9|1901.5|1899.5|1900.7|1898.7|0
1651772340000|2022-05-05 17:39:00|1901.1|1899.1|1900.4|1898.4|1901.1|1899.1|1900.4|1898.4|0
1651772350000|2022-05-05 17:39:10|1900.5|1898.5|1900.6|1898.6|1901.1|1899.1|1900.4|1898.4|0
1651772360000|2022-05-05 17:39:20|1900.7|1898.7|1900.2|1898.2|1900.9|1898.9|1900.2|1898.2|0
1651772370000|2022-05-05 17:39:30|1900.4|1898.4|1900.4|1898.4|1900.4|1898.4|1900.1|1898.1|0
1651772380000|2022-05-05 17:39:40|1900.7|1898.7|1900.6|1898.6|1900.9|1898.9|1900.4|1898.4|0
1651772390000|2022-05-05 17:39:50|1900.5|1898.5|1900.6|1898.6|1900.7|1898.7|1900.2|1898.2|0
1651772400000|2022-05-05 17:40:00|1900.7|1898.7|1900.2|1898.2|1900.8|1898.8|1900.1|1898.1|0
1651772410000|2022-05-05 17:40:10|1900.1|1898.1|1899.9|1897.9|1900.4|1898.4|1899.9|1897.9|0
1651772420000|2022-05-05 17:40:20|1899.7|1897.7|1900.1|1898.1|1900.2|1898.2|1899.7|1897.7|0
1651772430000|2022-05-05 17:40:30|1899.9|1897.9|1899.9|1897.9|1900.1|1898.1|1899.7|1897.7|0
1651772440000|2022-05-05 17:40:40|1899.7|1897.7|1900.9|1898.9|1900.9|1898.9|1899.7|1897.7|0
1651772450000|2022-05-05 17:40:50|1901.1|1899.1|1901|1899|1901.1|1899.1|1900.6|1898.6|0
1651772460000|2022-05-05 17:41:00|1901.1|1899.1|1900.1|1898.1|1901.1|1899.1|1900.1|1898.1|0
1651772470000|2022-05-05 17:41:10|1900.2|1898.2|1900.8|1898.8|1901.1|1899.1|1900.2|1898.2|0
1651772480000|2022-05-05 17:41:20|1900.9|1898.9|1900.8|1898.8|1901.1|1899.1|1900.8|1898.8|0
1651772490000|2022-05-05 17:41:30|1900.7|1898.7|1901.4|1899.4|1901.4|1899.4|1900.4|1898.4|0
1651772500000|2022-05-05 17:41:40|1901.5|1899.5|1901.1|1899.1|1901.5|1899.5|1901.1|1899.1|0
1651772510000|2022-05-05 17:41:50|1901|1899|1901.2|1899.2|1901.3|1899.3|1901|1899|0
1651772520000|2022-05-05 17:42:00|1901.5|1899.5|1900.7|1898.7|1901.8|1899.8|1900.7|1898.7|0
1651772530000|2022-05-05 17:42:10|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.3|1898.3|0
1651772540000|2022-05-05 17:42:20|1900.9|1898.9|1901.7|1899.7|1901.8|1899.8|1900.9|1898.9|0
1651772550000|2022-05-05 17:42:30|1901.5|1899.5|1901.3|1899.3|1902|1900|1901.3|1899.3|0
1651772560000|2022-05-05 17:42:40|1901.1|1899.1|1902.5|1900.5|1902.7|1900.7|1901.1|1899.1|0
1651772570000|2022-05-05 17:42:50|1902.4|1900.4|1902.9|1900.9|1902.9|1900.9|1902|1900|0
1651772580000|2022-05-05 17:43:00|1903|1901|1902.5|1900.5|1903.3|1901.3|1902.3|1900.3|0
1651772590000|2022-05-05 17:43:10|1902.6|1900.6|1903.3|1901.3|1903.5|1901.5|1902.6|1900.6|0
1651772600000|2022-05-05 17:43:20|1903.4|1901.4|1903|1901|1903.6|1901.6|1903|1901|0
1651772610000|2022-05-05 17:43:30|1903.3|1901.3|1902.6|1900.6|1903.3|1901.3|1902.3|1900.3|0
1651772620000|2022-05-05 17:43:40|1902.4|1900.4|1902.2|1900.2|1902.5|1900.5|1902.1|1900.1|0
1651772630000|2022-05-05 17:43:50|1902.4|1900.4|1902|1900|1902.4|1900.4|1901.8|1899.8|0
1651772640000|2022-05-05 17:44:00|1901.9|1899.9|1901.8|1899.8|1902|1900|1901.5|1899.5|0
1651772650000|2022-05-05 17:44:10|1902|1900|1902.7|1900.7|1902.7|1900.7|1901.5|1899.5|0
1651772660000|2022-05-05 17:44:20|1902.5|1900.5|1902.6|1900.6|1902.7|1900.7|1902.5|1900.5|0
1651772670000|2022-05-05 17:44:30|1902.7|1900.7|1901.8|1899.8|1902.7|1900.7|1901.8|1899.8|0
1651772680000|2022-05-05 17:44:40|1902|1900|1901.4|1899.4|1902|1900|1901.1|1899.1|0
1651772690000|2022-05-05 17:44:50|1901.3|1899.3|1901|1899|1901.3|1899.3|1900.9|1898.9|0
1651772700000|2022-05-05 17:45:00|1900.9|1898.9|1901.1|1899.1|1901.5|1899.5|1900.9|1898.9|0
1651772710000|2022-05-05 17:45:10|1901.2|1899.2|1902.1|1900.1|1902.1|1900.1|1901|1899|0
1651772720000|2022-05-05 17:45:20|1902|1900|1901.6|1899.6|1902.1|1900.1|1901.6|1899.6|0
1651772730000|2022-05-05 17:45:30|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1651772740000|2022-05-05 17:45:40|1901.7|1899.7|1902|1900|1902.5|1900.5|1901.7|1899.7|0
1651772750000|2022-05-05 17:45:50|1901.9|1899.9|1901.2|1899.2|1901.9|1899.9|1901.2|1899.2|0
1651772760000|2022-05-05 17:46:00|1901.1|1899.1|1901.1|1899.1|1901.4|1899.4|1901.1|1899.1|0
1651772770000|2022-05-05 17:46:10|1900.9|1898.9|1900.7|1898.7|1900.9|1898.9|1900.4|1898.4|0
1651772780000|2022-05-05 17:46:20|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1651772790000|2022-05-05 17:46:30|1900.9|1898.9|1901.3|1899.3|1901.8|1899.8|1900.9|1898.9|0
1651772800000|2022-05-05 17:46:40|1901.4|1899.4|1901.3|1899.3|1901.5|1899.5|1901.1|1899.1|0
1651772810000|2022-05-05 17:46:50|1901.1|1899.1|1900.9|1898.9|1901.3|1899.3|1900.8|1898.8|0
1651772820000|2022-05-05 17:47:00|1900.8|1898.8|1900.9|1898.9|1900.9|1898.9|1900.5|1898.5|0
1651772830000|2022-05-05 17:47:10|1901.1|1899.1|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1651772840000|2022-05-05 17:47:20|1900.9|1898.9|1900.4|1898.4|1900.9|1898.9|1900.4|1898.4|0
1651772850000|2022-05-05 17:47:30|1900.2|1898.2|1900.4|1898.4|1900.6|1898.6|1900.2|1898.2|0
1651772860000|2022-05-05 17:47:40|1900.5|1898.5|1900.7|1898.7|1900.7|1898.7|1900.4|1898.4|0
1651772870000|2022-05-05 17:47:50|1900.8|1898.8|1900.7|1898.7|1900.9|1898.9|1900.6|1898.6|0
1651772880000|2022-05-05 17:48:00|1900.5|1898.5|1899.3|1897.3|1900.5|1898.5|1899.3|1897.3|0
1651772890000|2022-05-05 17:48:10|1899.6|1897.6|1900|1898|1900|1898|1899.3|1897.3|0
1651772900000|2022-05-05 17:48:20|1899.9|1897.9|1899.7|1897.7|1899.9|1897.9|1899.4|1897.4|0
1651772910000|2022-05-05 17:48:30|1899.9|1897.9|1899.6|1897.6|1900.4|1898.4|1899.6|1897.6|0
1651772920000|2022-05-05 17:48:40|1899.5|1897.5|1899.7|1897.7|1900.1|1898.1|1899.5|1897.5|0
1651772930000|2022-05-05 17:48:50|1899.5|1897.5|1899.9|1897.9|1900|1898|1899.5|1897.5|0
1651772940000|2022-05-05 17:49:00|1899.7|1897.7|1899.3|1897.3|1900|1898|1899.2|1897.2|0
1651772950000|2022-05-05 17:49:10|1899.2|1897.2|1898.8|1896.8|1899.3|1897.3|1898.6|1896.6|0
1651772960000|2022-05-05 17:49:20|1898.6|1896.6|1898.9|1896.9|1899|1897|1898.6|1896.6|0
1651772970000|2022-05-05 17:49:30|1899|1897|1898.8|1896.8|1899.1|1897.1|1898.8|1896.8|0
1651772980000|2022-05-05 17:49:40|1898.7|1896.7|1899|1897|1899|1897|1898.7|1896.7|0
1651772990000|2022-05-05 17:49:50|1898.9|1896.9|1898.3|1896.3|1898.9|1896.9|1898.3|1896.3|0
1651773000000|2022-05-05 17:50:00|1898.5|1896.5|1897.9|1895.9|1898.6|1896.6|1897.8|1895.8|0
1651773010000|2022-05-05 17:50:10|1898.1|1896.1|1897.5|1895.5|1898.1|1896.1|1897.5|1895.5|0
1651773020000|2022-05-05 17:50:20|1897.7|1895.7|1897.2|1895.2|1897.9|1895.9|1897.2|1895.2|0
1651773030000|2022-05-05 17:50:30|1897|1895|1897|1895|1897.3|1895.3|1896.8|1894.8|0
1651773040000|2022-05-05 17:50:40|1896.8|1894.8|1896.6|1894.6|1897.1|1895.1|1896.6|1894.6|0
1651773050000|2022-05-05 17:50:50|1896.8|1894.8|1896.6|1894.6|1896.8|1894.8|1896.5|1894.5|0
1651773060000|2022-05-05 17:51:00|1896.8|1894.8|1896.5|1894.5|1896.8|1894.8|1896.3|1894.3|0
1651773070000|2022-05-05 17:51:10|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1651773080000|2022-05-05 17:51:20|1896.5|1894.5|1897|1895|1897|1895|1896.4|1894.4|0
1651773090000|2022-05-05 17:51:30|1897.1|1895.1|1896.8|1894.8|1897.1|1895.1|1896.6|1894.6|0
1651773100000|2022-05-05 17:51:40|1896.6|1894.6|1896.6|1894.6|1896.8|1894.8|1896.5|1894.5|0
1651773110000|2022-05-05 17:51:50|1896.8|1894.8|1896.4|1894.4|1896.8|1894.8|1896.1|1894.1|0
1651773120000|2022-05-05 17:52:00|1896.2|1894.2|1896.4|1894.4|1896.6|1894.6|1896.2|1894.2|0
1651773130000|2022-05-05 17:52:10|1896.2|1894.2|1896.4|1894.4|1896.5|1894.5|1896.2|1894.2|0
1651773140000|2022-05-05 17:52:20|1896.3|1894.3|1896.4|1894.4|1896.4|1894.4|1896.3|1894.3|0
1651773150000|2022-05-05 17:52:30|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1651773160000|2022-05-05 17:52:40|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1651773170000|2022-05-05 17:52:50|1896.2|1894.2|1896.4|1894.4|1896.4|1894.4|1896.1|1894.1|0
1651773180000|2022-05-05 17:53:00|1896.6|1894.6|1896.9|1894.9|1897.3|1895.3|1896.5|1894.5|0
1651773190000|2022-05-05 17:53:10|1897|1895|1896.7|1894.7|1897.1|1895.1|1896.6|1894.6|0
1651773200000|2022-05-05 17:53:20|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.8|1894.8|0
1651773210000|2022-05-05 17:53:30|1897.3|1895.3|1897.5|1895.5|1898.2|1896.2|1897.3|1895.3|0
1651773220000|2022-05-05 17:53:40|1897.4|1895.4|1897.1|1895.1|1897.6|1895.6|1897.1|1895.1|0
1651773230000|2022-05-05 17:53:50|1897.3|1895.3|1897.3|1895.3|1897.5|1895.5|1897.1|1895.1|0
1651773240000|2022-05-05 17:54:00|1897.1|1895.1|1896.9|1894.9|1897.5|1895.5|1896.9|1894.9|0
1651773250000|2022-05-05 17:54:10|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1651773260000|2022-05-05 17:54:20|1896.7|1894.7|1896.6|1894.6|1896.9|1894.9|1896.4|1894.4|0
1651773270000|2022-05-05 17:54:30|1896.7|1894.7|1896.9|1894.9|1897.1|1895.1|1896.7|1894.7|0
1651773280000|2022-05-05 17:54:40|1896.8|1894.8|1896.9|1894.9|1897.1|1895.1|1896.8|1894.8|0
1651773290000|2022-05-05 17:54:50|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1651773300000|2022-05-05 17:55:00|1897.3|1895.3|1896.8|1894.8|1897.3|1895.3|1896.8|1894.8|0
1651773310000|2022-05-05 17:55:10|1896.7|1894.7|1896.4|1894.4|1896.8|1894.8|1896.3|1894.3|0
1651773320000|2022-05-05 17:55:20|1896.3|1894.3|1896.6|1894.6|1896.6|1894.6|1896.2|1894.2|0
1651773330000|2022-05-05 17:55:30|1896.4|1894.4|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1651773340000|2022-05-05 17:55:40|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1896.1|1894.1|0
1651773350000|2022-05-05 17:55:50|1896|1894|1895.5|1893.5|1896.2|1894.2|1895.5|1893.5|0
1651773360000|2022-05-05 17:56:00|1895.3|1893.3|1895.8|1893.8|1896.3|1894.3|1895.3|1893.3|0
1651773370000|2022-05-05 17:56:10|1896|1894|1895.7|1893.7|1896|1894|1895.7|1893.7|0
1651773380000|2022-05-05 17:56:20|1895.6|1893.6|1895.6|1893.6|1895.7|1893.7|1895.3|1893.3|0
1651773390000|2022-05-05 17:56:30|1895.7|1893.7|1896.1|1894.1|1896.1|1894.1|1895.7|1893.7|0
1651773400000|2022-05-05 17:56:40|1896|1894|1896.3|1894.3|1896.3|1894.3|1895.8|1893.8|0
1651773410000|2022-05-05 17:56:50|1896.1|1894.1|1896.7|1894.7|1896.7|1894.7|1896|1894|0
1651773420000|2022-05-05 17:57:00|1896.8|1894.8|1896.9|1894.9|1897.8|1895.8|1896.7|1894.7|0
1651773430000|2022-05-05 17:57:10|1897.1|1895.1|1896.8|1894.8|1897.3|1895.3|1896.8|1894.8|0
1651773440000|2022-05-05 17:57:20|1896.9|1894.9|1897.6|1895.6|1897.8|1895.8|1896.9|1894.9|0
1651773450000|2022-05-05 17:57:30|1897.5|1895.5|1897.4|1895.4|1897.6|1895.6|1897.3|1895.3|0
1651773460000|2022-05-05 17:57:40|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1896.9|1894.9|0
1651773470000|2022-05-05 17:57:50|1897.4|1895.4|1897.3|1895.3|1897.6|1895.6|1897.3|1895.3|0
1651773480000|2022-05-05 17:58:00|1897.4|1895.4|1896.8|1894.8|1897.6|1895.6|1896.7|1894.7|0
1651773490000|2022-05-05 17:58:10|1896.9|1894.9|1896.7|1894.7|1897.1|1895.1|1896.6|1894.6|0
1651773500000|2022-05-05 17:58:20|1896.9|1894.9|1897.4|1895.4|1897.4|1895.4|1896.7|1894.7|0
1651773510000|2022-05-05 17:58:30|1897.2|1895.2|1896.7|1894.7|1897.4|1895.4|1896.7|1894.7|0
1651773520000|2022-05-05 17:58:40|1896.8|1894.8|1897|1895|1897|1895|1896.5|1894.5|0
1651773530000|2022-05-05 17:58:50|1897.1|1895.1|1897|1895|1897.2|1895.2|1896.9|1894.9|0
1651773540000|2022-05-05 17:59:00|1896.9|1894.9|1896.9|1894.9|1897.1|1895.1|1896.7|1894.7|0
1651773550000|2022-05-05 17:59:10|1896.7|1894.7|1897.4|1895.4|1897.4|1895.4|1896.7|1894.7|0
1651773560000|2022-05-05 17:59:20|1897.3|1895.3|1897.3|1895.3|1897.6|1895.6|1897.1|1895.1|0
1651773570000|2022-05-05 17:59:30|1897.4|1895.4|1897.1|1895.1|1897.4|1895.4|1896.8|1894.8|0
1651773580000|2022-05-05 17:59:40|1897.2|1895.2|1897.3|1895.3|1897.5|1895.5|1896.8|1894.8|0
1651773590000|2022-05-05 17:59:50|1897.1|1895.1|1896.7|1894.7|1897.2|1895.2|1896.6|1894.6|0
1651773600000|2022-05-05 18:00:00|1896.8|1894.8|1896.3|1894.3|1897|1895|1896.1|1894.1|0
1651773610000|2022-05-05 18:00:10|1896.1|1894.1|1896.3|1894.3|1896.5|1894.5|1895.9|1893.9|0
1651773620000|2022-05-05 18:00:20|1896.1|1894.1|1896.8|1894.8|1897|1895|1896.1|1894.1|0
1651773630000|2022-05-05 18:00:30|1896.7|1894.7|1896.1|1894.1|1896.7|1894.7|1895.8|1893.8|0
1651773640000|2022-05-05 18:00:40|1896.3|1894.3|1895.7|1893.7|1896.3|1894.3|1895.6|1893.6|0
1651773650000|2022-05-05 18:00:50|1895.8|1893.8|1896.1|1894.1|1896.1|1894.1|1895.6|1893.6|0
1651773660000|2022-05-05 18:01:00|1896.3|1894.3|1896.9|1894.9|1897.5|1895.5|1896.1|1894.1|0
1651773670000|2022-05-05 18:01:10|1897|1895|1896|1894|1897.2|1895.2|1896|1894|0
1651773680000|2022-05-05 18:01:20|1895.8|1893.8|1896.1|1894.1|1896.1|1894.1|1895.6|1893.6|0
1651773690000|2022-05-05 18:01:30|1895.9|1893.9|1895.9|1893.9|1896.1|1894.1|1895.7|1893.7|0
1651773700000|2022-05-05 18:01:40|1895.8|1893.8|1896.1|1894.1|1896.2|1894.2|1895.7|1893.7|0
1651773710000|2022-05-05 18:01:50|1896.3|1894.3|1896.1|1894.1|1896.4|1894.4|1896.1|1894.1|0
1651773720000|2022-05-05 18:02:00|1895.8|1893.8|1895.6|1893.6|1895.9|1893.9|1895.4|1893.4|0
1651773730000|2022-05-05 18:02:10|1895.4|1893.4|1895.2|1893.2|1895.4|1893.4|1895|1893|0
1651773740000|2022-05-05 18:02:20|1895|1893|1894.6|1892.6|1895.2|1893.2|1894.6|1892.6|0
1651773750000|2022-05-05 18:02:30|1894.7|1892.7|1894.8|1892.8|1895|1893|1894.6|1892.6|0
1651773760000|2022-05-05 18:02:40|1895|1893|1895.2|1893.2|1895.3|1893.3|1894.8|1892.8|0
1651773770000|2022-05-05 18:02:50|1895.1|1893.1|1895.5|1893.5|1895.5|1893.5|1895.1|1893.1|0
1651773780000|2022-05-05 18:03:00|1895.6|1893.6|1895.5|1893.5|1896|1894|1895.5|1893.5|0
1651773790000|2022-05-05 18:03:10|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895|1893|0
1651773800000|2022-05-05 18:03:20|1895.7|1893.7|1895.3|1893.3|1895.7|1893.7|1895.3|1893.3|0
1651773810000|2022-05-05 18:03:30|1895.5|1893.5|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1651773820000|2022-05-05 18:03:40|1895.3|1893.3|1895.3|1893.3|1895.5|1893.5|1895.2|1893.2|0
1651773830000|2022-05-05 18:03:50|1895.1|1893.1|1895.5|1893.5|1895.5|1893.5|1895.1|1893.1|0
1651773840000|2022-05-05 18:04:00|1895.3|1893.3|1895.7|1893.7|1895.9|1893.9|1895.3|1893.3|0
1651773850000|2022-05-05 18:04:10|1895.5|1893.5|1895.8|1893.8|1896|1894|1895.5|1893.5|0
1651773860000|2022-05-05 18:04:20|1895.7|1893.7|1895.7|1893.7|1896|1894|1895.4|1893.4|0
1651773870000|2022-05-05 18:04:30|1895.6|1893.6|1896.1|1894.1|1896.1|1894.1|1895.6|1893.6|0
1651773880000|2022-05-05 18:04:40|1896.3|1894.3|1896.2|1894.2|1896.5|1894.5|1896|1894|0
1651773890000|2022-05-05 18:04:50|1896|1894|1896|1894|1896.2|1894.2|1896|1894|0
1651773900000|2022-05-05 18:05:00|1896.1|1894.1|1896.4|1894.4|1896.7|1894.7|1896.1|1894.1|0
1651773910000|2022-05-05 18:05:10|1896.3|1894.3|1895.7|1893.7|1896.3|1894.3|1895.6|1893.6|0
1651773920000|2022-05-05 18:05:20|1895.8|1893.8|1895.5|1893.5|1895.8|1893.8|1895.3|1893.3|0
1651773930000|2022-05-05 18:05:30|1895.6|1893.6|1896|1894|1896.2|1894.2|1895.5|1893.5|0
1651773940000|2022-05-05 18:05:40|1895.8|1893.8|1895.8|1893.8|1896|1894|1895.6|1893.6|0
1651773950000|2022-05-05 18:05:50|1895.6|1893.6|1896.2|1894.2|1896.2|1894.2|1895.6|1893.6|0
1651773960000|2022-05-05 18:06:00|1896|1894|1896.2|1894.2|1896.5|1894.5|1896|1894|0
1651773970000|2022-05-05 18:06:10|1896.3|1894.3|1896|1894|1896.5|1894.5|1896|1894|0
1651773980000|2022-05-05 18:06:20|1896.2|1894.2|1896.3|1894.3|1896.3|1894.3|1896|1894|0
1651773990000|2022-05-05 18:06:30|1896.2|1894.2|1897|1895|1897|1895|1896.2|1894.2|0
1651774000000|2022-05-05 18:06:40|1896.9|1894.9|1896.7|1894.7|1896.9|1894.9|1896.6|1894.6|0
1651774010000|2022-05-05 18:06:50|1896.8|1894.8|1897|1895|1897|1895|1896.8|1894.8|0
1651774020000|2022-05-05 18:07:00|1897.2|1895.2|1896.7|1894.7|1897.4|1895.4|1896.7|1894.7|0
1651774030000|2022-05-05 18:07:10|1896.5|1894.5|1897.2|1895.2|1897.3|1895.3|1896.5|1894.5|0
1651774040000|2022-05-05 18:07:20|1897|1895|1896.8|1894.8|1897|1895|1896.5|1894.5|0
1651774050000|2022-05-05 18:07:30|1896.9|1894.9|1897.6|1895.6|1897.6|1895.6|1896.9|1894.9|0
1651774060000|2022-05-05 18:07:40|1897.7|1895.7|1897.8|1895.8|1898.8|1896.8|1897.7|1895.7|0
1651774070000|2022-05-05 18:07:50|1898|1896|1897.3|1895.3|1898|1896|1897.3|1895.3|0
1651774080000|2022-05-05 18:08:00|1897.1|1895.1|1897.8|1895.8|1897.8|1895.8|1896.9|1894.9|0
1651774090000|2022-05-05 18:08:10|1897.6|1895.6|1897.4|1895.4|1897.6|1895.6|1897.2|1895.2|0
1651774100000|2022-05-05 18:08:20|1897.6|1895.6|1897.8|1895.8|1898.1|1896.1|1897.6|1895.6|0
1651774110000|2022-05-05 18:08:30|1897.6|1895.6|1898|1896|1898.3|1896.3|1897.4|1895.4|0
1651774120000|2022-05-05 18:08:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1897.8|1895.8|0
1651774130000|2022-05-05 18:08:50|1898|1896|1898.3|1896.3|1898.5|1896.5|1898|1896|0
1651774140000|2022-05-05 18:09:00|1898.5|1896.5|1897.8|1895.8|1898.5|1896.5|1897.6|1895.6|0
1651774150000|2022-05-05 18:09:10|1897.6|1895.6|1897.6|1895.6|1897.8|1895.8|1897.1|1895.1|0
1651774160000|2022-05-05 18:09:20|1897.5|1895.5|1897.1|1895.1|1897.5|1895.5|1897.1|1895.1|0
1651774180000|2022-05-05 18:09:40|1896.9|1894.9|1896.9|1894.9|1897.3|1895.3|1896.8|1894.8|0
1651774190000|2022-05-05 18:09:50|1897.1|1895.1|1897.6|1895.6|1897.6|1895.6|1896.9|1894.9|0
1651774200000|2022-05-05 18:10:00|1897.8|1895.8|1898|1896|1898|1896|1897.6|1895.6|0
1651774210000|2022-05-05 18:10:10|1898.1|1896.1|1897.6|1895.6|1898.5|1896.5|1897.6|1895.6|0
1651774220000|2022-05-05 18:10:20|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.3|1895.3|0
1651774230000|2022-05-05 18:10:30|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.3|1895.3|0
1651774240000|2022-05-05 18:10:40|1897.5|1895.5|1896.6|1894.6|1897.5|1895.5|1896.5|1894.5|0
1651774250000|2022-05-05 18:10:50|1896.5|1894.5|1896.6|1894.6|1896.8|1894.8|1896.5|1894.5|0
1651774260000|2022-05-05 18:11:00|1896.8|1894.8|1896.1|1894.1|1896.8|1894.8|1895.7|1893.7|0
1651774270000|2022-05-05 18:11:10|1895.9|1893.9|1896|1894|1896.5|1894.5|1895.9|1893.9|0
1651774280000|2022-05-05 18:11:20|1896.2|1894.2|1895.7|1893.7|1896.2|1894.2|1895.7|1893.7|0
1651774290000|2022-05-05 18:11:30|1895.9|1893.9|1895.5|1893.5|1896|1894|1895.5|1893.5|0
1651774300000|2022-05-05 18:11:40|1895.7|1893.7|1895.9|1893.9|1895.9|1893.9|1895.5|1893.5|0
1651774310000|2022-05-05 18:11:50|1895.7|1893.7|1895.7|1893.7|1896|1894|1895.5|1893.5|0
1651774320000|2022-05-05 18:12:00|1895.8|1893.8|1895.9|1893.9|1896|1894|1895.7|1893.7|0
1651774330000|2022-05-05 18:12:10|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.3|1893.3|0
1651774340000|2022-05-05 18:12:20|1895.7|1893.7|1895.3|1893.3|1895.7|1893.7|1895.3|1893.3|0
1651774350000|2022-05-05 18:12:30|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1651774360000|2022-05-05 18:12:40|1895.6|1893.6|1895.7|1893.7|1895.7|1893.7|1895.5|1893.5|0
1651774370000|2022-05-05 18:12:50|1895.6|1893.6|1896|1894|1896.4|1894.4|1895.6|1893.6|0
1651774380000|2022-05-05 18:13:00|1896.2|1894.2|1896.4|1894.4|1896.4|1894.4|1895.7|1893.7|0
1651774390000|2022-05-05 18:13:10|1896.5|1894.5|1897.1|1895.1|1897.6|1895.6|1896.4|1894.4|0
1651774400000|2022-05-05 18:13:20|1896.9|1894.9|1896.4|1894.4|1896.9|1894.9|1896.2|1894.2|0
1651774410000|2022-05-05 18:13:30|1896.2|1894.2|1896.9|1894.9|1897|1895|1895.9|1893.9|0
1651774420000|2022-05-05 18:13:40|1896.7|1894.7|1897.1|1895.1|1897.2|1895.2|1896.7|1894.7|0
1651774430000|2022-05-05 18:13:50|1897.2|1895.2|1896.7|1894.7|1897.2|1895.2|1896.6|1894.6|0
1651774440000|2022-05-05 18:14:00|1896.6|1894.6|1896.2|1894.2|1896.7|1894.7|1896|1894|0
1651774450000|2022-05-05 18:14:10|1896.1|1894.1|1896.9|1894.9|1896.9|1894.9|1896.1|1894.1|0
1651774460000|2022-05-05 18:14:20|1897|1895|1896.6|1894.6|1897|1895|1896.5|1894.5|0
1651774470000|2022-05-05 18:14:30|1896.5|1894.5|1897.1|1895.1|1897.1|1895.1|1896.5|1894.5|0
1651774480000|2022-05-05 18:14:40|1897.2|1895.2|1897.1|1895.1|1897.4|1895.4|1897.1|1895.1|0
1651774490000|2022-05-05 18:14:50|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.7|1894.7|0
1651774500000|2022-05-05 18:15:00|1896.9|1894.9|1897.4|1895.4|1897.4|1895.4|1896.6|1894.6|0
1651774510000|2022-05-05 18:15:10|1897.6|1895.6|1897.6|1895.6|1898.1|1896.1|1897.6|1895.6|0
1651774520000|2022-05-05 18:15:20|1897.7|1895.7|1897.3|1895.3|1897.8|1895.8|1897.3|1895.3|0
1651774530000|2022-05-05 18:15:30|1897.2|1895.2|1896.8|1894.8|1897.2|1895.2|1896.8|1894.8|0
1651774540000|2022-05-05 18:15:40|1897.1|1895.1|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1651774550000|2022-05-05 18:15:50|1897.3|1895.3|1897.7|1895.7|1897.7|1895.7|1897.3|1895.3|0
1651774560000|2022-05-05 18:16:00|1897.8|1895.8|1898.6|1896.6|1898.6|1896.6|1897.8|1895.8|0
1651774570000|2022-05-05 18:16:10|1898.7|1896.7|1897.9|1895.9|1898.9|1896.9|1897.7|1895.7|0
1651774580000|2022-05-05 18:16:20|1897.7|1895.7|1897.9|1895.9|1898.2|1896.2|1897.7|1895.7|0
1651774590000|2022-05-05 18:16:30|1898|1896|1897.5|1895.5|1898|1896|1897|1895|0
1651774600000|2022-05-05 18:16:40|1897.3|1895.3|1897.5|1895.5|1897.9|1895.9|1897.3|1895.3|0
1651774610000|2022-05-05 18:16:50|1897.4|1895.4|1897.4|1895.4|1897.5|1895.5|1897.2|1895.2|0
1651774620000|2022-05-05 18:17:00|1897.2|1895.2|1897.6|1895.6|1897.9|1895.9|1897.2|1895.2|0
1651774630000|2022-05-05 18:17:10|1897.4|1895.4|1897.6|1895.6|1897.6|1895.6|1897.2|1895.2|0
1651774640000|2022-05-05 18:17:20|1897.4|1895.4|1896.9|1894.9|1897.5|1895.5|1896.9|1894.9|0
1651774650000|2022-05-05 18:17:30|1897|1895|1897.9|1895.9|1897.9|1895.9|1896.9|1894.9|0
1651774660000|2022-05-05 18:17:40|1897.7|1895.7|1897.9|1895.9|1898|1896|1897.6|1895.6|0
1651774670000|2022-05-05 18:17:50|1898|1896|1898.5|1896.5|1898.5|1896.5|1898|1896|0
1651774680000|2022-05-05 18:18:00|1898.7|1896.7|1899.2|1897.2|1899.4|1897.4|1898.7|1896.7|0
1651774690000|2022-05-05 18:18:10|1899|1897|1899.2|1897.2|1899.4|1897.4|1899|1897|0
1651774700000|2022-05-05 18:18:20|1899|1897|1899.1|1897.1|1899.4|1897.4|1899|1897|0
1651774710000|2022-05-05 18:18:30|1899|1897|1899.1|1897.1|1899.4|1897.4|1899|1897|0
1651774720000|2022-05-05 18:18:40|1899.2|1897.2|1900.1|1898.1|1900.1|1898.1|1899.2|1897.2|0
1651774730000|2022-05-05 18:18:50|1900.3|1898.3|1899.9|1897.9|1900.5|1898.5|1899.9|1897.9|0
1651774740000|2022-05-05 18:19:00|1900|1898|1900.1|1898.1|1900.5|1898.5|1900|1898|0
1651774750000|2022-05-05 18:19:10|1899.8|1897.8|1900.7|1898.7|1900.7|1898.7|1899.8|1897.8|0
1651774760000|2022-05-05 18:19:20|1900.8|1898.8|1900.7|1898.7|1900.9|1898.9|1900.5|1898.5|0
1651774770000|2022-05-05 18:19:30|1900.5|1898.5|1900.8|1898.8|1900.9|1898.9|1900.5|1898.5|0
1651774780000|2022-05-05 18:19:40|1900.9|1898.9|1901|1899|1901|1899|1900.7|1898.7|0
1651774790000|2022-05-05 18:19:50|1900.8|1898.8|1901.3|1899.3|1901.3|1899.3|1900.7|1898.7|0
1651774800000|2022-05-05 18:20:00|1901.5|1899.5|1901|1899|1901.7|1899.7|1900.8|1898.8|0
1651774810000|2022-05-05 18:20:10|1901.1|1899.1|1900.7|1898.7|1901.2|1899.2|1900.6|1898.6|0
1651774820000|2022-05-05 18:20:20|1900.6|1898.6|1900.8|1898.8|1901|1899|1900.5|1898.5|0
1651774830000|2022-05-05 18:20:30|1901|1899|1900.8|1898.8|1901|1899|1900.7|1898.7|0
1651774840000|2022-05-05 18:20:40|1901|1899|1900.8|1898.8|1901|1899|1900.6|1898.6|0
1651774850000|2022-05-05 18:20:50|1900.6|1898.6|1900.4|1898.4|1900.8|1898.8|1900.4|1898.4|0
1651774860000|2022-05-05 18:21:00|1900.1|1898.1|1900.2|1898.2|1900.4|1898.4|1900.1|1898.1|0
1651774870000|2022-05-05 18:21:10|1900.4|1898.4|1899.7|1897.7|1900.4|1898.4|1899.5|1897.5|0
1651774880000|2022-05-05 18:21:20|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.5|1897.5|0
1651774890000|2022-05-05 18:21:30|1899.8|1897.8|1900.4|1898.4|1900.4|1898.4|1899.7|1897.7|0
1651774900000|2022-05-05 18:21:40|1900.2|1898.2|1900.2|1898.2|1900.4|1898.4|1900.2|1898.2|0
1651774910000|2022-05-05 18:21:50|1900.4|1898.4|1899.9|1897.9|1900.4|1898.4|1899.7|1897.7|0
1651774920000|2022-05-05 18:22:00|1899.7|1897.7|1900|1898|1900.2|1898.2|1899.5|1897.5|0
1651774930000|2022-05-05 18:22:10|1899.9|1897.9|1899.9|1897.9|1900.4|1898.4|1899.7|1897.7|0
1651774940000|2022-05-05 18:22:20|1899.7|1897.7|1899.7|1897.7|1899.7|1897.7|1899.4|1897.4|0
1651774950000|2022-05-05 18:22:30|1899.8|1897.8|1900.1|1898.1|1900.2|1898.2|1899.8|1897.8|0
1651774960000|2022-05-05 18:22:40|1899.9|1897.9|1899.9|1897.9|1900.1|1898.1|1899.7|1897.7|0
1651774970000|2022-05-05 18:22:50|1900.1|1898.1|1900.1|1898.1|1900.3|1898.3|1899.9|1897.9|0
1651774980000|2022-05-05 18:23:00|1900.2|1898.2|1899.9|1897.9|1900.2|1898.2|1899.9|1897.9|0
1651774990000|2022-05-05 18:23:10|1899.7|1897.7|1899|1897|1899.7|1897.7|1898.9|1896.9|0
1651775000000|2022-05-05 18:23:20|1898.8|1896.8|1899|1897|1899|1897|1898.6|1896.6|0
1651775010000|2022-05-05 18:23:30|1898.9|1896.9|1897.6|1895.6|1899|1897|1897.6|1895.6|0
1651775020000|2022-05-05 18:23:40|1897.5|1895.5|1897.6|1895.6|1897.8|1895.8|1897.5|1895.5|0
1651775030000|2022-05-05 18:23:50|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.6|1895.6|0
1651775040000|2022-05-05 18:24:00|1897.6|1895.6|1896.9|1894.9|1897.8|1895.8|1896.8|1894.8|0
1651775050000|2022-05-05 18:24:10|1897|1895|1896.7|1894.7|1897.1|1895.1|1896.4|1894.4|0
1651775060000|2022-05-05 18:24:20|1896.6|1894.6|1896.2|1894.2|1896.6|1894.6|1896|1894|0
1651775070000|2022-05-05 18:24:30|1896|1894|1896|1894|1896.2|1894.2|1896|1894|0
1651775080000|2022-05-05 18:24:40|1895.8|1893.8|1895.8|1893.8|1896|1894|1895.6|1893.6|0
1651775090000|2022-05-05 18:24:50|1896|1894|1896|1894|1896|1894|1895.7|1893.7|0
1651775100000|2022-05-05 18:25:00|1895.9|1893.9|1895.1|1893.1|1895.9|1893.9|1895.1|1893.1|0
1651775110000|2022-05-05 18:25:10|1895|1893|1895.4|1893.4|1895.4|1893.4|1894.9|1892.9|0
1651775120000|2022-05-05 18:25:20|1895.3|1893.3|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|0
1651775130000|2022-05-05 18:25:30|1895.5|1893.5|1895.3|1893.3|1895.6|1893.6|1895.1|1893.1|0
1651775140000|2022-05-05 18:25:40|1895.1|1893.1|1895.5|1893.5|1895.5|1893.5|1895.1|1893.1|0
1651775150000|2022-05-05 18:25:50|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895|1893|0
1651775160000|2022-05-05 18:26:00|1895.2|1893.2|1894.9|1892.9|1895.3|1893.3|1894.8|1892.8|0
1651775170000|2022-05-05 18:26:10|1895.1|1893.1|1895.4|1893.4|1895.4|1893.4|1895.1|1893.1|0
1651775180000|2022-05-05 18:26:20|1895.5|1893.5|1894.7|1892.7|1895.5|1893.5|1894.7|1892.7|0
1651775190000|2022-05-05 18:26:30|1894.8|1892.8|1895|1893|1895.2|1893.2|1894.8|1892.8|0
1651775200000|2022-05-05 18:26:40|1894.8|1892.8|1894.9|1892.9|1895|1893|1894.6|1892.6|0
1651775210000|2022-05-05 18:26:50|1894.8|1892.8|1894.6|1892.6|1894.8|1892.8|1894.3|1892.3|0
1651775220000|2022-05-05 18:27:00|1894.4|1892.4|1894|1892|1894.6|1892.6|1893.3|1891.3|0
1651775230000|2022-05-05 18:27:10|1894.2|1892.2|1893.9|1891.9|1894.2|1892.2|1893.7|1891.7|0
1651775240000|2022-05-05 18:27:20|1894|1892|1894.6|1892.6|1894.7|1892.7|1894|1892|0
1651775250000|2022-05-05 18:27:30|1894.9|1892.9|1894.4|1892.4|1895.1|1893.1|1894.4|1892.4|0
1651775260000|2022-05-05 18:27:40|1894.6|1892.6|1894.8|1892.8|1895|1893|1894.3|1892.3|0
1651775270000|2022-05-05 18:27:50|1895|1893|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1651775280000|2022-05-05 18:28:00|1895|1893|1894.7|1892.7|1895.5|1893.5|1894.7|1892.7|0
1651775290000|2022-05-05 18:28:10|1894.8|1892.8|1895|1893|1895.2|1893.2|1894.7|1892.7|0
1651775300000|2022-05-05 18:28:20|1895.1|1893.1|1895.5|1893.5|1895.5|1893.5|1895|1893|0
1651775310000|2022-05-05 18:28:30|1895.7|1893.7|1896.4|1894.4|1896.5|1894.5|1895.7|1893.7|0
1651775320000|2022-05-05 18:28:40|1896.5|1894.5|1895.7|1893.7|1896.5|1894.5|1895.5|1893.5|0
1651775330000|2022-05-05 18:28:50|1895.5|1893.5|1895.8|1893.8|1895.9|1893.9|1895.5|1893.5|0
1651775340000|2022-05-05 18:29:00|1895.7|1893.7|1894.9|1892.9|1895.7|1893.7|1894.9|1892.9|0
1651775350000|2022-05-05 18:29:10|1894.6|1892.6|1894.8|1892.8|1894.8|1892.8|1894.6|1892.6|0
1651775360000|2022-05-05 18:29:20|1894.6|1892.6|1894.2|1892.2|1894.9|1892.9|1894.2|1892.2|0
1651775370000|2022-05-05 18:29:30|1894.4|1892.4|1893.6|1891.6|1894.4|1892.4|1893.6|1891.6|0
1651775380000|2022-05-05 18:29:40|1893.7|1891.7|1893.6|1891.6|1894.2|1892.2|1893.5|1891.5|0
1651775390000|2022-05-05 18:29:50|1893.5|1891.5|1893.1|1891.1|1893.5|1891.5|1893.1|1891.1|0
1651775400000|2022-05-05 18:30:00|1892.9|1890.9|1893.5|1891.5|1893.8|1891.8|1892.9|1890.9|0
1651775410000|2022-05-05 18:30:10|1893.6|1891.6|1893.1|1891.1|1893.7|1891.7|1892.8|1890.8|0
1651775420000|2022-05-05 18:30:20|1893.2|1891.2|1893.8|1891.8|1893.8|1891.8|1893.1|1891.1|0
1651775430000|2022-05-05 18:30:30|1893.7|1891.7|1893.8|1891.8|1894.2|1892.2|1893.5|1891.5|0
1651775440000|2022-05-05 18:30:40|1894|1892|1894.2|1892.2|1894.2|1892.2|1893.8|1891.8|0
1651775450000|2022-05-05 18:30:50|1894.4|1892.4|1893.7|1891.7|1894.4|1892.4|1893.5|1891.5|0
1651775460000|2022-05-05 18:31:00|1893.8|1891.8|1894.2|1892.2|1894.2|1892.2|1893.5|1891.5|0
1651775470000|2022-05-05 18:31:10|1894|1892|1893.5|1891.5|1894|1892|1893.5|1891.5|0
1651775480000|2022-05-05 18:31:20|1893.6|1891.6|1894|1892|1894.2|1892.2|1893.5|1891.5|0
1651775490000|2022-05-05 18:31:30|1893.9|1891.9|1893.7|1891.7|1894|1892|1893.7|1891.7|0
1651775500000|2022-05-05 18:31:40|1893.6|1891.6|1893.9|1891.9|1893.9|1891.9|1893.3|1891.3|0
1651775510000|2022-05-05 18:31:50|1894|1892|1893.8|1891.8|1894.2|1892.2|1893.7|1891.7|0
1651775520000|2022-05-05 18:32:00|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.3|1891.3|0
1651775530000|2022-05-05 18:32:10|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.3|1891.3|0
1651775540000|2022-05-05 18:32:20|1893.4|1891.4|1893.1|1891.1|1893.4|1891.4|1892.8|1890.8|0
1651775550000|2022-05-05 18:32:30|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.1|1891.1|0
1651775560000|2022-05-05 18:32:40|1893.1|1891.1|1893|1891|1893.3|1891.3|1892.8|1890.8|0
1651775570000|2022-05-05 18:32:50|1892.9|1890.9|1892.8|1890.8|1893.1|1891.1|1892.4|1890.4|0
1651775580000|2022-05-05 18:33:00|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.4|1890.4|0
1651775590000|2022-05-05 18:33:10|1892.6|1890.6|1892.3|1890.3|1892.6|1890.6|1892.2|1890.2|0
1651775600000|2022-05-05 18:33:20|1892.2|1890.2|1892.1|1890.1|1892.4|1890.4|1891.8|1889.8|0
1651775610000|2022-05-05 18:33:30|1891.9|1889.9|1892.1|1890.1|1892.2|1890.2|1891.9|1889.9|0
1651775620000|2022-05-05 18:33:40|1891.9|1889.9|1892.1|1890.1|1892.1|1890.1|1891.9|1889.9|0
1651775630000|2022-05-05 18:33:50|1891.9|1889.9|1891.9|1889.9|1892.1|1890.1|1891.7|1889.7|0
1651775640000|2022-05-05 18:34:00|1891.7|1889.7|1892.4|1890.4|1892.5|1890.5|1891.7|1889.7|0
1651775650000|2022-05-05 18:34:10|1892.3|1890.3|1892.8|1890.8|1893.1|1891.1|1892.1|1890.1|0
1651775660000|2022-05-05 18:34:20|1892.6|1890.6|1892.3|1890.3|1892.8|1890.8|1892.3|1890.3|0
1651775670000|2022-05-05 18:34:30|1892.1|1890.1|1892.3|1890.3|1892.5|1890.5|1892.1|1890.1|0
1651775680000|2022-05-05 18:34:40|1892.1|1890.1|1892.4|1890.4|1892.5|1890.5|1892.1|1890.1|0
1651775690000|2022-05-05 18:34:50|1892.3|1890.3|1892.3|1890.3|1892.5|1890.5|1892.1|1890.1|0
1651775700000|2022-05-05 18:35:00|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.7|1889.7|0
1651775710000|2022-05-05 18:35:10|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1891.9|1889.9|0
1651775720000|2022-05-05 18:35:20|1892.2|1890.2|1892.4|1890.4|1892.8|1890.8|1892.2|1890.2|0
1651775730000|2022-05-05 18:35:30|1892.3|1890.3|1892.3|1890.3|1892.8|1890.8|1892.3|1890.3|0
1651775740000|2022-05-05 18:35:40|1892.2|1890.2|1892.4|1890.4|1892.6|1890.6|1892.1|1890.1|0
1651775750000|2022-05-05 18:35:50|1892.6|1890.6|1892.3|1890.3|1892.6|1890.6|1892.1|1890.1|0
1651775760000|2022-05-05 18:36:00|1892.4|1890.4|1892.1|1890.1|1892.5|1890.5|1892.1|1890.1|0
1651775770000|2022-05-05 18:36:10|1892.3|1890.3|1892.5|1890.5|1892.6|1890.6|1892.3|1890.3|0
1651775780000|2022-05-05 18:36:20|1892.3|1890.3|1892.3|1890.3|1892.4|1890.4|1892.1|1890.1|0
1651775790000|2022-05-05 18:36:30|1892.4|1890.4|1892.1|1890.1|1892.5|1890.5|1892.1|1890.1|0
1651775800000|2022-05-05 18:36:40|1891.9|1889.9|1892.4|1890.4|1892.4|1890.4|1891.9|1889.9|0
1651775810000|2022-05-05 18:36:50|1892.3|1890.3|1892.1|1890.1|1892.3|1890.3|1892.1|1890.1|0
1651775820000|2022-05-05 18:37:00|1892.3|1890.3|1892.1|1890.1|1892.6|1890.6|1892.1|1890.1|0
1651775830000|2022-05-05 18:37:10|1891.9|1889.9|1891.7|1889.7|1892.1|1890.1|1891.7|1889.7|0
1651775840000|2022-05-05 18:37:20|1891.8|1889.8|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1651775850000|2022-05-05 18:37:30|1891.8|1889.8|1892.1|1890.1|1892.1|1890.1|1891.7|1889.7|0
1651775860000|2022-05-05 18:37:40|1892.2|1890.2|1891.9|1889.9|1892.3|1890.3|1891.7|1889.7|0
1651775870000|2022-05-05 18:37:50|1892|1890|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1651775880000|2022-05-05 18:38:00|1892.1|1890.1|1891.9|1889.9|1892.1|1890.1|1891.9|1889.9|0
1651775890000|2022-05-05 18:38:10|1892.1|1890.1|1892.8|1890.8|1892.8|1890.8|1891.9|1889.9|0
1651775900000|2022-05-05 18:38:20|1892.9|1890.9|1893.2|1891.2|1893.5|1891.5|1892.8|1890.8|0
1651775910000|2022-05-05 18:38:30|1893.3|1891.3|1893|1891|1893.3|1891.3|1892.6|1890.6|0
1651775920000|2022-05-05 18:38:40|1893.1|1891.1|1893.4|1891.4|1893.4|1891.4|1892.8|1890.8|0
1651775930000|2022-05-05 18:38:50|1893.5|1891.5|1893.2|1891.2|1893.7|1891.7|1893.2|1891.2|0
1651775940000|2022-05-05 18:39:00|1893|1891|1893.5|1891.5|1893.5|1891.5|1893|1891|0
1651775950000|2022-05-05 18:39:10|1893.3|1891.3|1892.8|1890.8|1893.4|1891.4|1892.8|1890.8|0
1651775960000|2022-05-05 18:39:20|1893|1891|1893|1891|1893.1|1891.1|1892.6|1890.6|0
1651775970000|2022-05-05 18:39:30|1892.8|1890.8|1892.8|1890.8|1893|1891|1892.8|1890.8|0
1651775980000|2022-05-05 18:39:40|1892.7|1890.7|1893|1891|1893|1891|1892.6|1890.6|0
1651775990000|2022-05-05 18:39:50|1893.2|1891.2|1893.8|1891.8|1894.1|1892.1|1893|1891|0
1651776000000|2022-05-05 18:40:00|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.1|1891.1|0
1651776010000|2022-05-05 18:40:10|1893.5|1891.5|1893.1|1891.1|1893.5|1891.5|1893|1891|0
1651776020000|2022-05-05 18:40:20|1893|1891|1892.6|1890.6|1893|1891|1892.1|1890.1|0
1651776030000|2022-05-05 18:40:30|1892.8|1890.8|1892.8|1890.8|1893.1|1891.1|1892.6|1890.6|0
1651776040000|2022-05-05 18:40:40|1892.6|1890.6|1893|1891|1893.1|1891.1|1892.6|1890.6|0
1651776050000|2022-05-05 18:40:50|1892.8|1890.8|1893.5|1891.5|1893.9|1891.9|1892.8|1890.8|0
1651776060000|2022-05-05 18:41:00|1893.4|1891.4|1893.9|1891.9|1893.9|1891.9|1893|1891|0
1651776070000|2022-05-05 18:41:10|1893.8|1891.8|1895.1|1893.1|1895.1|1893.1|1893.8|1891.8|0
1651776080000|2022-05-05 18:41:20|1895|1893|1894.2|1892.2|1895|1893|1894.2|1892.2|0
1651776090000|2022-05-05 18:41:30|1894.3|1892.3|1893.7|1891.7|1894.3|1892.3|1893.5|1891.5|0
1651776100000|2022-05-05 18:41:40|1893.6|1891.6|1893.4|1891.4|1893.8|1891.8|1893.4|1891.4|0
1651776110000|2022-05-05 18:41:50|1893.3|1891.3|1893.4|1891.4|1893.5|1891.5|1893.3|1891.3|0
1651776120000|2022-05-05 18:42:00|1893.3|1891.3|1893.4|1891.4|1893.5|1891.5|1893.3|1891.3|0
1651776130000|2022-05-05 18:42:10|1893.5|1891.5|1893.8|1891.8|1893.8|1891.8|1893.3|1891.3|0
1651776140000|2022-05-05 18:42:20|1894.1|1892.1|1893.9|1891.9|1894.5|1892.5|1893.9|1891.9|0
1651776150000|2022-05-05 18:42:30|1893.7|1891.7|1893.5|1891.5|1893.9|1891.9|1893.5|1891.5|0
1651776160000|2022-05-05 18:42:40|1893.8|1891.8|1893.7|1891.7|1893.9|1891.9|1893.5|1891.5|0
1651776170000|2022-05-05 18:42:50|1893.5|1891.5|1893.2|1891.2|1893.5|1891.5|1893.2|1891.2|0
1651776180000|2022-05-05 18:43:00|1893.1|1891.1|1893|1891|1893.2|1891.2|1892.8|1890.8|0
1651776190000|2022-05-05 18:43:10|1892.9|1890.9|1892.8|1890.8|1893|1891|1892.8|1890.8|0
1651776200000|2022-05-05 18:43:20|1892.9|1890.9|1893.5|1891.5|1893.5|1891.5|1892.9|1890.9|0
1651776210000|2022-05-05 18:43:30|1893.4|1891.4|1893.9|1891.9|1894.2|1892.2|1893.4|1891.4|0
1651776220000|2022-05-05 18:43:40|1893.7|1891.7|1893.5|1891.5|1893.9|1891.9|1893.5|1891.5|0
1651776230000|2022-05-05 18:43:50|1893.3|1891.3|1893.1|1891.1|1893.5|1891.5|1893.1|1891.1|0
1651776240000|2022-05-05 18:44:00|1893|1891|1893.8|1891.8|1894|1892|1893|1891|0
1651776250000|2022-05-05 18:44:10|1894|1892|1893.4|1891.4|1894.2|1892.2|1893.4|1891.4|0
1651776260000|2022-05-05 18:44:20|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.1|1891.1|0
1651776270000|2022-05-05 18:44:30|1893.6|1891.6|1893.4|1891.4|1893.8|1891.8|1893.4|1891.4|0
1651776280000|2022-05-05 18:44:40|1893.6|1891.6|1893.6|1891.6|1893.8|1891.8|1893.4|1891.4|0
1651776290000|2022-05-05 18:44:50|1893.8|1891.8|1894.1|1892.1|1894.1|1892.1|1893.4|1891.4|0
1651776300000|2022-05-05 18:45:00|1894.3|1892.3|1894|1892|1894.5|1892.5|1893.6|1891.6|0
1651776310000|2022-05-05 18:45:10|1893.8|1891.8|1894.1|1892.1|1894.5|1892.5|1893.8|1891.8|0
1651776320000|2022-05-05 18:45:20|1894.3|1892.3|1893.8|1891.8|1894.3|1892.3|1893.8|1891.8|0
1651776330000|2022-05-05 18:45:30|1894|1892|1894.7|1892.7|1894.7|1892.7|1893.8|1891.8|0
1651776340000|2022-05-05 18:45:40|1894.8|1892.8|1894.3|1892.3|1894.8|1892.8|1894.3|1892.3|0
1651776350000|2022-05-05 18:45:50|1894.2|1892.2|1894.5|1892.5|1894.7|1892.7|1894.2|1892.2|0
1651776360000|2022-05-05 18:46:00|1894.4|1892.4|1894.4|1892.4|1894.5|1892.5|1894|1892|0
1651776370000|2022-05-05 18:46:10|1894.5|1892.5|1894.4|1892.4|1894.5|1892.5|1894.2|1892.2|0
1651776380000|2022-05-05 18:46:20|1894.5|1892.5|1894.3|1892.3|1894.5|1892.5|1894.2|1892.2|0
1651776390000|2022-05-05 18:46:30|1894.4|1892.4|1894.7|1892.7|1894.7|1892.7|1894.2|1892.2|0
1651776400000|2022-05-05 18:46:40|1894.8|1892.8|1894.9|1892.9|1894.9|1892.9|1894.6|1892.6|0
1651776410000|2022-05-05 18:46:50|1894.7|1892.7|1895.4|1893.4|1895.5|1893.5|1894.7|1892.7|0
1651776420000|2022-05-05 18:47:00|1895.5|1893.5|1896|1894|1896.2|1894.2|1895.3|1893.3|0
1651776430000|2022-05-05 18:47:10|1896.2|1894.2|1895.9|1893.9|1896.4|1894.4|1895.7|1893.7|0
1651776440000|2022-05-05 18:47:20|1895.7|1893.7|1895.3|1893.3|1895.7|1893.7|1895.1|1893.1|0
1651776450000|2022-05-05 18:47:30|1895.4|1893.4|1895.3|1893.3|1895.7|1893.7|1895.3|1893.3|0
1651776460000|2022-05-05 18:47:40|1895.4|1893.4|1894.7|1892.7|1895.4|1893.4|1894.6|1892.6|0
1651776470000|2022-05-05 18:47:50|1894.8|1892.8|1894.4|1892.4|1894.9|1892.9|1894.4|1892.4|0
1651776480000|2022-05-05 18:48:00|1894.2|1892.2|1894.5|1892.5|1894.5|1892.5|1894|1892|0
1651776490000|2022-05-05 18:48:10|1894.4|1892.4|1894.5|1892.5|1894.6|1892.6|1894.2|1892.2|0
1651776500000|2022-05-05 18:48:20|1894.7|1892.7|1895.3|1893.3|1895.4|1893.4|1894.6|1892.6|0
1651776510000|2022-05-05 18:48:30|1895.1|1893.1|1894.8|1892.8|1895.1|1893.1|1894.6|1892.6|0
1651776520000|2022-05-05 18:48:40|1894.9|1892.9|1894.9|1892.9|1895|1893|1894.6|1892.6|0
1651776530000|2022-05-05 18:48:50|1894.8|1892.8|1894.8|1892.8|1895.1|1893.1|1894.6|1892.6|0
1651776540000|2022-05-05 18:49:00|1894.6|1892.6|1895.1|1893.1|1895.3|1893.3|1894.6|1892.6|0
1651776550000|2022-05-05 18:49:10|1895|1893|1894.4|1892.4|1895|1893|1894.4|1892.4|0
1651776560000|2022-05-05 18:49:20|1894.6|1892.6|1895.1|1893.1|1895.3|1893.3|1894.4|1892.4|0
1651776570000|2022-05-05 18:49:30|1895.3|1893.3|1895.3|1893.3|1895.4|1893.4|1895.3|1893.3|0
1651776580000|2022-05-05 18:49:40|1895.4|1893.4|1894.8|1892.8|1895.5|1893.5|1894.8|1892.8|0
1651776590000|2022-05-05 18:49:50|1895|1893|1894.8|1892.8|1895.2|1893.2|1894.6|1892.6|0
1651776600000|2022-05-05 18:50:00|1894.9|1892.9|1894.8|1892.8|1895.1|1893.1|1894.6|1892.6|0
1651776610000|2022-05-05 18:50:10|1894.9|1892.9|1896.7|1894.7|1896.8|1894.8|1894.8|1892.8|0
1651776620000|2022-05-05 18:50:20|1896.9|1894.9|1897|1895|1897.3|1895.3|1896.8|1894.8|0
1651776630000|2022-05-05 18:50:30|1896.8|1894.8|1897.5|1895.5|1897.5|1895.5|1896.4|1894.4|0
1651776640000|2022-05-05 18:50:40|1897.4|1895.4|1897.6|1895.6|1897.6|1895.6|1896.9|1894.9|0
1651776650000|2022-05-05 18:50:50|1897.8|1895.8|1897.3|1895.3|1897.9|1895.9|1897.3|1895.3|0
1651776660000|2022-05-05 18:51:00|1897.5|1895.5|1898.1|1896.1|1898.1|1896.1|1897.5|1895.5|0
1651776670000|2022-05-05 18:51:10|1897.9|1895.9|1898.4|1896.4|1898.7|1896.7|1897.9|1895.9|0
1651776680000|2022-05-05 18:51:20|1898.3|1896.3|1897.9|1895.9|1898.4|1896.4|1897.7|1895.7|0
1651776690000|2022-05-05 18:51:30|1898|1896|1898.2|1896.2|1898.4|1896.4|1898|1896|0
1651776700000|2022-05-05 18:51:40|1898|1896|1898.2|1896.2|1898.4|1896.4|1898|1896|0
1651776710000|2022-05-05 18:51:50|1898|1896|1898|1896|1898.4|1896.4|1898|1896|0
1651776720000|2022-05-05 18:52:00|1897.7|1895.7|1897.3|1895.3|1897.9|1895.9|1897.2|1895.2|0
1651776730000|2022-05-05 18:52:10|1897.4|1895.4|1896.9|1894.9|1897.5|1895.5|1896.4|1894.4|0
1651776740000|2022-05-05 18:52:20|1896.8|1894.8|1896.7|1894.7|1896.8|1894.8|1896.2|1894.2|0
1651776750000|2022-05-05 18:52:30|1896.9|1894.9|1896.3|1894.3|1897.1|1895.1|1896.3|1894.3|0
1651776760000|2022-05-05 18:52:40|1896.4|1894.4|1895.4|1893.4|1896.5|1894.5|1895.4|1893.4|0
1651776770000|2022-05-05 18:52:50|1895.5|1893.5|1895.8|1893.8|1896|1894|1895.5|1893.5|0
1651776780000|2022-05-05 18:53:00|1896|1894|1896.5|1894.5|1896.5|1894.5|1895.4|1893.4|0
1651776790000|2022-05-05 18:53:10|1896.3|1894.3|1896.3|1894.3|1896.5|1894.5|1895.8|1893.8|0
1651776800000|2022-05-05 18:53:20|1896.2|1894.2|1896.5|1894.5|1896.7|1894.7|1896.2|1894.2|0
1651776810000|2022-05-05 18:53:30|1896.7|1894.7|1896.5|1894.5|1896.7|1894.7|1896.3|1894.3|0
1651776820000|2022-05-05 18:53:40|1896.7|1894.7|1895.8|1893.8|1896.7|1894.7|1895.6|1893.6|0
1651776830000|2022-05-05 18:53:50|1896|1894|1895.8|1893.8|1896.1|1894.1|1895.6|1893.6|0
1651776840000|2022-05-05 18:54:00|1895.6|1893.6|1895.6|1893.6|1895.7|1893.7|1895.2|1893.2|0
1651776850000|2022-05-05 18:54:10|1895.4|1893.4|1896|1894|1896.1|1894.1|1895.4|1893.4|0
1651776860000|2022-05-05 18:54:20|1895.9|1893.9|1896.9|1894.9|1896.9|1894.9|1895.9|1893.9|0
1651776870000|2022-05-05 18:54:30|1897|1895|1896.1|1894.1|1897.1|1895.1|1896|1894|0
1651776880000|2022-05-05 18:54:40|1896|1894|1895.9|1893.9|1896.3|1894.3|1895.8|1893.8|0
1651776890000|2022-05-05 18:54:50|1896|1894|1895.7|1893.7|1896|1894|1895.7|1893.7|0
1651776900000|2022-05-05 18:55:00|1895.6|1893.6|1894.7|1892.7|1895.6|1893.6|1894.4|1892.4|0
1651776910000|2022-05-05 18:55:10|1894.8|1892.8|1894.7|1892.7|1895.2|1893.2|1894.5|1892.5|0
1651776920000|2022-05-05 18:55:20|1894.5|1892.5|1894.4|1892.4|1894.9|1892.9|1894.2|1892.2|0
1651776930000|2022-05-05 18:55:30|1894.5|1892.5|1894.6|1892.6|1894.7|1892.7|1894.2|1892.2|0
1651776940000|2022-05-05 18:55:40|1894.5|1892.5|1894.7|1892.7|1894.9|1892.9|1894.2|1892.2|0
1651776950000|2022-05-05 18:55:50|1894.6|1892.6|1894.4|1892.4|1894.6|1892.6|1894.2|1892.2|0
1651776960000|2022-05-05 18:56:00|1894.6|1892.6|1894.6|1892.6|1894.9|1892.9|1894.6|1892.6|0
1651776970000|2022-05-05 18:56:10|1894.5|1892.5|1894.2|1892.2|1894.5|1892.5|1893.9|1891.9|0
1651776980000|2022-05-05 18:56:20|1894.1|1892.1|1894.4|1892.4|1894.4|1892.4|1894.1|1892.1|0
1651776990000|2022-05-05 18:56:30|1894.3|1892.3|1895.1|1893.1|1895.3|1893.3|1894.2|1892.2|0
1651777000000|2022-05-05 18:56:40|1895.3|1893.3|1895|1893|1895.3|1893.3|1894.9|1892.9|0
1651777010000|2022-05-05 18:56:50|1895.1|1893.1|1894|1892|1895.2|1893.2|1893.9|1891.9|0
1651777020000|2022-05-05 18:57:00|1894.1|1892.1|1894.7|1892.7|1894.7|1892.7|1893.9|1891.9|0
1651777030000|2022-05-05 18:57:10|1894.9|1892.9|1894.4|1892.4|1894.9|1892.9|1894.4|1892.4|0
1651777040000|2022-05-05 18:57:20|1894.5|1892.5|1894.4|1892.4|1895.1|1893.1|1894.4|1892.4|0
1651777050000|2022-05-05 18:57:30|1894.6|1892.6|1894.8|1892.8|1894.9|1892.9|1894.6|1892.6|0
1651777060000|2022-05-05 18:57:40|1894.9|1892.9|1894.6|1892.6|1895|1893|1894.4|1892.4|0
1651777070000|2022-05-05 18:57:50|1894.7|1892.7|1894.6|1892.6|1895|1893|1894.5|1892.5|0
1651777080000|2022-05-05 18:58:00|1894.5|1892.5|1894.3|1892.3|1894.5|1892.5|1894|1892|0
1651777090000|2022-05-05 18:58:10|1894.5|1892.5|1893.8|1891.8|1894.5|1892.5|1893.6|1891.6|0
1651777100000|2022-05-05 18:58:20|1894|1892|1894.1|1892.1|1894.3|1892.3|1893.8|1891.8|0
1651777110000|2022-05-05 18:58:30|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.1|1892.1|0
1651777120000|2022-05-05 18:58:40|1894.5|1892.5|1894.1|1892.1|1894.6|1892.6|1894.1|1892.1|0
1651777130000|2022-05-05 18:58:50|1894.3|1892.3|1894.6|1892.6|1894.6|1892.6|1894.3|1892.3|0
1651777140000|2022-05-05 18:59:00|1894.7|1892.7|1893.9|1891.9|1894.7|1892.7|1893.9|1891.9|0
1651777150000|2022-05-05 18:59:10|1894.1|1892.1|1894.3|1892.3|1894.3|1892.3|1893.9|1891.9|0
1651777160000|2022-05-05 18:59:20|1894.1|1892.1|1894.1|1892.1|1894.3|1892.3|1893.9|1891.9|0
1651777170000|2022-05-05 18:59:30|1894.3|1892.3|1894.5|1892.5|1894.7|1892.7|1894.3|1892.3|0
1651777180000|2022-05-05 18:59:40|1894.7|1892.7|1894.7|1892.7|1894.9|1892.9|1894.5|1892.5|0
1651777190000|2022-05-05 18:59:50|1894.8|1892.8|1894.7|1892.7|1895.1|1893.1|1894.5|1892.5|0
1651777200000|2022-05-05 19:00:00|1894.5|1892.5|1895.4|1893.4|1895.6|1893.6|1894.5|1892.5|0
1651777210000|2022-05-05 19:00:10|1895.2|1893.2|1895|1893|1895.4|1893.4|1894.5|1892.5|0
1651777220000|2022-05-05 19:00:20|1894.8|1892.8|1894.6|1892.6|1894.9|1892.9|1894.1|1892.1|0
1651777230000|2022-05-05 19:00:30|1894.5|1892.5|1894.1|1892.1|1894.5|1892.5|1893.9|1891.9|0
1651777240000|2022-05-05 19:00:40|1894.3|1892.3|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|0
1651777250000|2022-05-05 19:00:50|1894.3|1892.3|1894.5|1892.5|1894.7|1892.7|1894.1|1892.1|0
1651777260000|2022-05-05 19:01:00|1894.6|1892.6|1894.8|1892.8|1895.2|1893.2|1894.5|1892.5|0
1651777270000|2022-05-05 19:01:10|1895|1893|1894.4|1892.4|1895|1893|1894.4|1892.4|0
1651777280000|2022-05-05 19:01:20|1894.3|1892.3|1893.5|1891.5|1894.3|1892.3|1893.2|1891.2|0
1651777290000|2022-05-05 19:01:30|1893.6|1891.6|1892.7|1890.7|1893.6|1891.6|1892.7|1890.7|0
1651777300000|2022-05-05 19:01:40|1892.5|1890.5|1892.7|1890.7|1892.9|1890.9|1892.5|1890.5|0
1651777310000|2022-05-05 19:01:50|1892.5|1890.5|1892.3|1890.3|1892.7|1890.7|1892.2|1890.2|0
1651777320000|2022-05-05 19:02:00|1892.2|1890.2|1892.8|1890.8|1892.9|1890.9|1892.2|1890.2|0
1651777330000|2022-05-05 19:02:10|1892.7|1890.7|1892.7|1890.7|1893.1|1891.1|1892.7|1890.7|0
1651777340000|2022-05-05 19:02:20|1892.5|1890.5|1892.1|1890.1|1892.5|1890.5|1891.9|1889.9|0
1651777350000|2022-05-05 19:02:30|1892|1890|1892.5|1890.5|1892.5|1890.5|1891.9|1889.9|0
1651777360000|2022-05-05 19:02:40|1892.3|1890.3|1892.1|1890.1|1892.5|1890.5|1892|1890|0
1651777370000|2022-05-05 19:02:50|1892|1890|1892.1|1890.1|1892.1|1890.1|1891.8|1889.8|0
1651777380000|2022-05-05 19:03:00|1892|1890|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|0
1651777390000|2022-05-05 19:03:10|1891.7|1889.7|1891.7|1889.7|1892.1|1890.1|1891.5|1889.5|0
1651777400000|2022-05-05 19:03:20|1891.6|1889.6|1892|1890|1892|1890|1891.4|1889.4|0
1651777410000|2022-05-05 19:03:30|1892.1|1890.1|1891.8|1889.8|1892.7|1890.7|1891.8|1889.8|0
1651777420000|2022-05-05 19:03:40|1891.5|1889.5|1891.6|1889.6|1891.6|1889.6|1891.3|1889.3|0
1651777430000|2022-05-05 19:03:50|1891.8|1889.8|1891.9|1889.9|1892.1|1890.1|1891.8|1889.8|0
1651777440000|2022-05-05 19:04:00|1892.1|1890.1|1891.4|1889.4|1892.1|1890.1|1891.4|1889.4|0
1651777450000|2022-05-05 19:04:10|1891.6|1889.6|1891.4|1889.4|1891.6|1889.6|1891|1889|0
1651777460000|2022-05-05 19:04:20|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.4|1889.4|0
1651777470000|2022-05-05 19:04:30|1891.6|1889.6|1891.4|1889.4|1891.6|1889.6|1891.2|1889.2|0
1651777480000|2022-05-05 19:04:40|1891.6|1889.6|1891|1889|1891.7|1889.7|1891|1889|0
1651777490000|2022-05-05 19:04:50|1891.1|1889.1|1891.4|1889.4|1891.4|1889.4|1891|1889|0
1651777500000|2022-05-05 19:05:00|1891.5|1889.5|1892.1|1890.1|1892.1|1890.1|1891.4|1889.4|0
1651777510000|2022-05-05 19:05:10|1892|1890|1891.4|1889.4|1892|1890|1891.4|1889.4|0
1651777520000|2022-05-05 19:05:20|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.4|1889.4|0
1651777530000|2022-05-05 19:05:30|1891.6|1889.6|1892.3|1890.3|1892.3|1890.3|1891.6|1889.6|0
1651777540000|2022-05-05 19:05:40|1892.1|1890.1|1891.4|1889.4|1892.1|1890.1|1891.2|1889.2|0
1651777550000|2022-05-05 19:05:50|1891.6|1889.6|1891.4|1889.4|1891.6|1889.6|1891.2|1889.2|0
1651777560000|2022-05-05 19:06:00|1891.2|1889.2|1891.1|1889.1|1891.4|1889.4|1891|1889|0
1651777570000|2022-05-05 19:06:10|1891.2|1889.2|1890.9|1888.9|1891.2|1889.2|1890.9|1888.9|0
1651777580000|2022-05-05 19:06:20|1890.7|1888.7|1890.7|1888.7|1890.8|1888.8|1890.6|1888.6|0
1651777590000|2022-05-05 19:06:30|1890.6|1888.6|1890.5|1888.5|1890.6|1888.6|1890.1|1888.1|0
1651777600000|2022-05-05 19:06:40|1890.4|1888.4|1890.3|1888.3|1890.6|1888.6|1890.3|1888.3|0
1651777610000|2022-05-05 19:06:50|1890.1|1888.1|1890.3|1888.3|1890.3|1888.3|1890|1888|0
1651777620000|2022-05-05 19:07:00|1890.1|1888.1|1890|1888|1890.3|1888.3|1890|1888|0
1651777630000|2022-05-05 19:07:10|1890.2|1888.2|1890|1888|1890.2|1888.2|1889.8|1887.8|0
1651777640000|2022-05-05 19:07:20|1890.1|1888.1|1890|1888|1890.4|1888.4|1890|1888|0
1651777650000|2022-05-05 19:07:30|1889.8|1887.8|1889.7|1887.7|1889.8|1887.8|1889.7|1887.7|0
1651777660000|2022-05-05 19:07:40|1889.9|1887.9|1889.9|1887.9|1890.1|1888.1|1889.8|1887.8|0
1651777670000|2022-05-05 19:07:50|1889.7|1887.7|1889.4|1887.4|1889.9|1887.9|1889.4|1887.4|0
1651777680000|2022-05-05 19:08:00|1889.2|1887.2|1889.4|1887.4|1889.4|1887.4|1889.2|1887.2|0
1651777690000|2022-05-05 19:08:10|1889.3|1887.3|1889.8|1887.8|1890|1888|1889.3|1887.3|0
1651777700000|2022-05-05 19:08:20|1889.6|1887.6|1889.8|1887.8|1890|1888|1889.1|1887.1|0
1651777710000|2022-05-05 19:08:30|1889.7|1887.7|1890|1888|1890.3|1888.3|1889.2|1887.2|0
1651777720000|2022-05-05 19:08:40|1889.9|1887.9|1890.2|1888.2|1890.4|1888.4|1889.9|1887.9|0
1651777730000|2022-05-05 19:08:50|1890.4|1888.4|1890.5|1888.5|1890.9|1888.9|1890.2|1888.2|0
1651777740000|2022-05-05 19:09:00|1890.6|1888.6|1891.5|1889.5|1891.5|1889.5|1890.6|1888.6|0
1651777750000|2022-05-05 19:09:10|1891.2|1889.2|1890.7|1888.7|1891.4|1889.4|1890.7|1888.7|0
1651777760000|2022-05-05 19:09:20|1890.9|1888.9|1890.4|1888.4|1890.9|1888.9|1890.2|1888.2|0
1651777770000|2022-05-05 19:09:30|1890.2|1888.2|1889.8|1887.8|1890.2|1888.2|1889.6|1887.6|0
1651777780000|2022-05-05 19:09:40|1889.6|1887.6|1889.5|1887.5|1889.6|1887.6|1889.4|1887.4|0
1651777790000|2022-05-05 19:09:50|1889.4|1887.4|1890.2|1888.2|1890.2|1888.2|1889.4|1887.4|0
1651777800000|2022-05-05 19:10:00|1890.1|1888.1|1889.5|1887.5|1890.2|1888.2|1889.5|1887.5|0
1651777810000|2022-05-05 19:10:10|1889.3|1887.3|1889.1|1887.1|1889.3|1887.3|1889.1|1887.1|0
1651777820000|2022-05-05 19:10:20|1889.3|1887.3|1889.6|1887.6|1889.6|1887.6|1889.3|1887.3|0
1651777830000|2022-05-05 19:10:30|1889.5|1887.5|1889.3|1887.3|1889.5|1887.5|1889.1|1887.1|0
1651777840000|2022-05-05 19:10:40|1889.5|1887.5|1889.6|1887.6|1889.7|1887.7|1889.4|1887.4|0
1651777850000|2022-05-05 19:10:50|1889.7|1887.7|1890|1888|1890.2|1888.2|1889.5|1887.5|0
1651777860000|2022-05-05 19:11:00|1889.8|1887.8|1889.5|1887.5|1890|1888|1889.4|1887.4|0
1651777870000|2022-05-05 19:11:10|1889.4|1887.4|1889.4|1887.4|1889.5|1887.5|1889.3|1887.3|0
1651777880000|2022-05-05 19:11:20|1889.5|1887.5|1889.1|1887.1|1889.5|1887.5|1889.1|1887.1|0
1651777890000|2022-05-05 19:11:30|1889.2|1887.2|1889.4|1887.4|1889.5|1887.5|1889.2|1887.2|0
1651777900000|2022-05-05 19:11:40|1889.3|1887.3|1889.1|1887.1|1889.5|1887.5|1889.1|1887.1|0
1651777910000|2022-05-05 19:11:50|1889.3|1887.3|1889.1|1887.1|1889.4|1887.4|1889.1|1887.1|0
1651777920000|2022-05-05 19:12:00|1889.3|1887.3|1889.8|1887.8|1889.8|1887.8|1889.1|1887.1|0
1651777930000|2022-05-05 19:12:10|1889.7|1887.7|1889.8|1887.8|1889.9|1887.9|1889.5|1887.5|0
1651777940000|2022-05-05 19:12:20|1889.9|1887.9|1889.8|1887.8|1889.9|1887.9|1889.5|1887.5|0
1651777950000|2022-05-05 19:12:30|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.8|1887.8|0
1651777960000|2022-05-05 19:12:40|1890.2|1888.2|1890.1|1888.1|1890.6|1888.6|1890|1888|0
1651777970000|2022-05-05 19:12:50|1890.2|1888.2|1889.5|1887.5|1890.2|1888.2|1889.5|1887.5|0
1651777980000|2022-05-05 19:13:00|1889.6|1887.6|1889.7|1887.7|1889.8|1887.8|1889.2|1887.2|0
1651777990000|2022-05-05 19:13:10|1889.8|1887.8|1889.5|1887.5|1889.8|1887.8|1889.5|1887.5|0
1651778000000|2022-05-05 19:13:20|1889.3|1887.3|1888.8|1886.8|1889.3|1887.3|1888.8|1886.8|0
1651778010000|2022-05-05 19:13:30|1888.6|1886.6|1888.6|1886.6|1888.8|1886.8|1888.4|1886.4|0
1651778020000|2022-05-05 19:13:40|1888.4|1886.4|1888.7|1886.7|1888.7|1886.7|1888.4|1886.4|0
1651778030000|2022-05-05 19:13:50|1888.6|1886.6|1888.6|1886.6|1888.7|1886.7|1888.5|1886.5|0
1651778040000|2022-05-05 19:14:00|1888.5|1886.5|1888.3|1886.3|1888.7|1886.7|1888.2|1886.2|0
1651778050000|2022-05-05 19:14:10|1888.4|1886.4|1888.3|1886.3|1888.4|1886.4|1888.3|1886.3|0
1651778070000|2022-05-05 19:14:30|1888|1886|1887.6|1885.6|1888.3|1886.3|1887.6|1885.6|0
1651778080000|2022-05-05 19:14:40|1887.7|1885.7|1887.5|1885.5|1887.9|1885.9|1887.4|1885.4|0
1651778090000|2022-05-05 19:14:50|1887.4|1885.4|1887.2|1885.2|1887.5|1885.5|1887.1|1885.1|0
1651778100000|2022-05-05 19:15:00|1887.5|1885.5|1887.5|1885.5|1887.5|1885.5|1887.1|1885.1|0
1651778110000|2022-05-05 19:15:10|1887.6|1885.6|1888.3|1886.3|1888.3|1886.3|1887.6|1885.6|0
1651778120000|2022-05-05 19:15:20|1888.4|1886.4|1888.9|1886.9|1888.9|1886.9|1888.2|1886.2|0
1651778130000|2022-05-05 19:15:30|1888.7|1886.7|1888.5|1886.5|1888.7|1886.7|1888.3|1886.3|0
1651778140000|2022-05-05 19:15:40|1888.3|1886.3|1888.3|1886.3|1888.5|1886.5|1888.1|1886.1|0
1651778150000|2022-05-05 19:15:50|1888.4|1886.4|1888.4|1886.4|1888.5|1886.5|1888.4|1886.4|0
1651778160000|2022-05-05 19:16:00|1888.5|1886.5|1888.4|1886.4|1888.6|1886.6|1888.1|1886.1|0
1651778170000|2022-05-05 19:16:10|1888.5|1886.5|1888.1|1886.1|1888.5|1886.5|1888.1|1886.1|0
1651778180000|2022-05-05 19:16:20|1887.8|1885.8|1888.1|1886.1|1888.1|1886.1|1887.7|1885.7|0
1651778190000|2022-05-05 19:16:30|1888.2|1886.2|1888.5|1886.5|1888.5|1886.5|1888.1|1886.1|0
1651778200000|2022-05-05 19:16:40|1888.2|1886.2|1888.5|1886.5|1888.5|1886.5|1888.2|1886.2|0
1651778210000|2022-05-05 19:16:50|1888.6|1886.6|1888.2|1886.2|1888.9|1886.9|1888.2|1886.2|0
1651778220000|2022-05-05 19:17:00|1888.3|1886.3|1888|1886|1888.3|1886.3|1887.8|1885.8|0
1651778230000|2022-05-05 19:17:10|1887.9|1885.9|1887.9|1885.9|1888|1886|1887.8|1885.8|0
1651778240000|2022-05-05 19:17:20|1887.8|1885.8|1887.3|1885.3|1887.8|1885.8|1887.2|1885.2|0
1651778250000|2022-05-05 19:17:30|1887.5|1885.5|1887|1885|1887.5|1885.5|1887|1885|0
1651778260000|2022-05-05 19:17:40|1886.9|1884.9|1887|1885|1887.2|1885.2|1886.8|1884.8|0
1651778270000|2022-05-05 19:17:50|1887.2|1885.2|1886.7|1884.7|1887.2|1885.2|1886.7|1884.7|0
1651778280000|2022-05-05 19:18:00|1886.8|1884.8|1886.5|1884.5|1886.9|1884.9|1886.5|1884.5|0
1651778290000|2022-05-05 19:18:10|1886.7|1884.7|1887.3|1885.3|1887.4|1885.4|1886.7|1884.7|0
1651778300000|2022-05-05 19:18:20|1887.4|1885.4|1887.6|1885.6|1887.6|1885.6|1887.4|1885.4|0
1651778310000|2022-05-05 19:18:30|1887.4|1885.4|1887.2|1885.2|1887.4|1885.4|1887|1885|0
1651778320000|2022-05-05 19:18:40|1887.1|1885.1|1887.2|1885.2|1887.2|1885.2|1887|1885|0
1651778330000|2022-05-05 19:18:50|1887.4|1885.4|1887|1885|1887.4|1885.4|1886.9|1884.9|0
1651778340000|2022-05-05 19:19:00|1886.9|1884.9|1887.2|1885.2|1887.3|1885.3|1886.9|1884.9|0
1651778350000|2022-05-05 19:19:10|1887.1|1885.1|1887.6|1885.6|1887.6|1885.6|1887|1885|0
1651778360000|2022-05-05 19:19:20|1887.8|1885.8|1888|1886|1888|1886|1887.7|1885.7|0
1651778370000|2022-05-05 19:19:30|1888.1|1886.1|1888|1886|1888.1|1886.1|1887.8|1885.8|0
1651778380000|2022-05-05 19:19:40|1887.9|1885.9|1888.1|1886.1|1888.3|1886.3|1887.8|1885.8|0
1651778390000|2022-05-05 19:19:50|1888.3|1886.3|1888.2|1886.2|1888.5|1886.5|1888.1|1886.1|0
1651778400000|2022-05-05 19:20:00|1888.3|1886.3|1887.6|1885.6|1888.5|1886.5|1887.6|1885.6|0
1651778410000|2022-05-05 19:20:10|1887.4|1885.4|1887.7|1885.7|1887.8|1885.8|1887.4|1885.4|0
1651778420000|2022-05-05 19:20:20|1887.8|1885.8|1887.8|1885.8|1888.3|1886.3|1887.8|1885.8|0
1651778430000|2022-05-05 19:20:30|1887.9|1885.9|1887.8|1885.8|1888|1886|1887.8|1885.8|0
1651778440000|2022-05-05 19:20:40|1887.9|1885.9|1888.2|1886.2|1888.3|1886.3|1887.8|1885.8|0
1651778450000|2022-05-05 19:20:50|1888|1886|1887.4|1885.4|1888.2|1886.2|1887.3|1885.3|0
1651778460000|2022-05-05 19:21:00|1887.6|1885.6|1887.5|1885.5|1887.7|1885.7|1887.4|1885.4|0
1651778470000|2022-05-05 19:21:10|1887.6|1885.6|1887.5|1885.5|1887.7|1885.7|1887.4|1885.4|0
1651778480000|2022-05-05 19:21:20|1887.3|1885.3|1887.2|1885.2|1887.5|1885.5|1887.2|1885.2|0
1651778490000|2022-05-05 19:21:30|1887.3|1885.3|1887.5|1885.5|1887.7|1885.7|1887.2|1885.2|0
1651778500000|2022-05-05 19:21:40|1887.4|1885.4|1887.2|1885.2|1887.4|1885.4|1887|1885|0
1651778510000|2022-05-05 19:21:50|1887.1|1885.1|1887.3|1885.3|1887.3|1885.3|1887|1885|0
1651778520000|2022-05-05 19:22:00|1887.1|1885.1|1886.8|1884.8|1887.1|1885.1|1886.6|1884.6|0
1651778530000|2022-05-05 19:22:10|1886.9|1884.9|1886.8|1884.8|1887|1885|1886.8|1884.8|0
1651778540000|2022-05-05 19:22:20|1886.6|1884.6|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1651778550000|2022-05-05 19:22:30|1886.1|1884.1|1886.9|1884.9|1886.9|1884.9|1885.9|1883.9|0
1651778560000|2022-05-05 19:22:40|1887|1885|1886.9|1884.9|1887|1885|1886.9|1884.9|0
1651778570000|2022-05-05 19:22:50|1886.8|1884.8|1886.2|1884.2|1886.8|1884.8|1886.2|1884.2|0
1651778580000|2022-05-05 19:23:00|1886|1884|1886.4|1884.4|1886.5|1884.5|1886|1884|0
1651778590000|2022-05-05 19:23:10|1886.6|1884.6|1886.5|1884.5|1886.6|1884.6|1886.2|1884.2|0
1651778600000|2022-05-05 19:23:20|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.2|1884.2|0
1651778610000|2022-05-05 19:23:30|1886.6|1884.6|1886.9|1884.9|1886.9|1884.9|1886.6|1884.6|0
1651778620000|2022-05-05 19:23:40|1887.2|1885.2|1886.9|1884.9|1887.2|1885.2|1886.9|1884.9|0
1651778630000|2022-05-05 19:23:50|1886.7|1884.7|1886.7|1884.7|1887.1|1885.1|1886.7|1884.7|0
1651778640000|2022-05-05 19:24:00|1886.9|1884.9|1887.9|1885.9|1888|1886|1886.9|1884.9|0
1651778650000|2022-05-05 19:24:10|1887.8|1885.8|1887|1885|1887.8|1885.8|1886.8|1884.8|0
1651778660000|2022-05-05 19:24:20|1887.2|1885.2|1887.4|1885.4|1887.7|1885.7|1887.2|1885.2|0
1651778670000|2022-05-05 19:24:30|1887.2|1885.2|1886.7|1884.7|1887.4|1885.4|1886.6|1884.6|0
1651778680000|2022-05-05 19:24:40|1886.8|1884.8|1887|1885|1887|1885|1886.8|1884.8|0
1651778690000|2022-05-05 19:24:50|1886.9|1884.9|1886.3|1884.3|1886.9|1884.9|1886.3|1884.3|0
1651778700000|2022-05-05 19:25:00|1886.5|1884.5|1886.3|1884.3|1886.6|1884.6|1886.1|1884.1|0
1651778710000|2022-05-05 19:25:10|1886.6|1884.6|1887|1885|1887.2|1885.2|1886.6|1884.6|0
1651778720000|2022-05-05 19:25:20|1887.2|1885.2|1887.6|1885.6|1887.6|1885.6|1887.2|1885.2|0
1651778730000|2022-05-05 19:25:30|1887.7|1885.7|1888|1886|1888.3|1886.3|1887.7|1885.7|0
1651778740000|2022-05-05 19:25:40|1887.9|1885.9|1888.2|1886.2|1888.2|1886.2|1887.8|1885.8|0
1651778750000|2022-05-05 19:25:50|1888.3|1886.3|1888.9|1886.9|1889.1|1887.1|1888.3|1886.3|0
1651778760000|2022-05-05 19:26:00|1889.1|1887.1|1888.1|1886.1|1889.1|1887.1|1887.9|1885.9|0
1651778770000|2022-05-05 19:26:10|1888|1886|1887.6|1885.6|1888.1|1886.1|1887.2|1885.2|0
1651778780000|2022-05-05 19:26:20|1887.4|1885.4|1887.2|1885.2|1887.6|1885.6|1886.7|1884.7|0
1651778790000|2022-05-05 19:26:30|1887|1885|1887|1885|1887.3|1885.3|1886.8|1884.8|0
1651778800000|2022-05-05 19:26:40|1887.1|1885.1|1886.8|1884.8|1887.1|1885.1|1886.7|1884.7|0
1651778810000|2022-05-05 19:26:50|1887|1885|1886.7|1884.7|1887.2|1885.2|1886.7|1884.7|0
1651778820000|2022-05-05 19:27:00|1887|1885|1887|1885|1887.2|1885.2|1886.8|1884.8|0
1651778830000|2022-05-05 19:27:10|1886.8|1884.8|1886.3|1884.3|1887|1885|1886.3|1884.3|0
1651778840000|2022-05-05 19:27:20|1886.2|1884.2|1886.7|1884.7|1886.7|1884.7|1885.8|1883.8|0
1651778850000|2022-05-05 19:27:30|1886.8|1884.8|1886.4|1884.4|1886.9|1884.9|1886.2|1884.2|0
1651778860000|2022-05-05 19:27:40|1886.2|1884.2|1886.2|1884.2|1886.4|1884.4|1885.9|1883.9|0
1651778870000|2022-05-05 19:27:50|1886.4|1884.4|1886.2|1884.2|1886.4|1884.4|1885.8|1883.8|0
1651778880000|2022-05-05 19:28:00|1886.1|1884.1|1886.1|1884.1|1886.5|1884.5|1886|1884|0
1651778890000|2022-05-05 19:28:10|1886|1884|1886|1884|1886.2|1884.2|1885.8|1883.8|0
1651778900000|2022-05-05 19:28:20|1886.2|1884.2|1885.8|1883.8|1886.2|1884.2|1885.8|1883.8|0
1651778910000|2022-05-05 19:28:30|1886|1884|1885.8|1883.8|1886.1|1884.1|1885.5|1883.5|0
1651778920000|2022-05-05 19:28:40|1885.7|1883.7|1886.1|1884.1|1886.1|1884.1|1885.7|1883.7|0
1651778930000|2022-05-05 19:28:50|1885.9|1883.9|1885.8|1883.8|1885.9|1883.9|1885.7|1883.7|0
1651778940000|2022-05-05 19:29:00|1885.9|1883.9|1885.6|1883.6|1885.9|1883.9|1885.4|1883.4|0
1651778950000|2022-05-05 19:29:10|1885.7|1883.7|1886.2|1884.2|1886.2|1884.2|1885.7|1883.7|0
1651778960000|2022-05-05 19:29:20|1886.3|1884.3|1886.2|1884.2|1886.9|1884.9|1886.2|1884.2|0
1651778970000|2022-05-05 19:29:30|1886.4|1884.4|1886.4|1884.4|1886.7|1884.7|1886.4|1884.4|0
1651778980000|2022-05-05 19:29:40|1886.2|1884.2|1886.4|1884.4|1886.6|1884.6|1885.9|1883.9|0
1651778990000|2022-05-05 19:29:50|1886.5|1884.5|1886|1884|1886.6|1884.6|1886|1884|0
1651779000000|2022-05-05 19:30:00|1885.9|1883.9|1885.6|1883.6|1886.2|1884.2|1885.4|1883.4|0
1651779010000|2022-05-05 19:30:10|1885.5|1883.5|1885.3|1883.3|1885.6|1883.6|1885.1|1883.1|0
1651779020000|2022-05-05 19:30:20|1885.4|1883.4|1885|1883|1885.4|1883.4|1885|1883|0
1651779030000|2022-05-05 19:30:30|1885.1|1883.1|1885.1|1883.1|1885.2|1883.2|1885|1883|0
1651779040000|2022-05-05 19:30:40|1885|1883|1885.4|1883.4|1885.6|1883.6|1884.7|1882.7|0
1651779060000|2022-05-05 19:31:00|1885.2|1883.2|1885|1883|1885.2|1883.2|1884.7|1882.7|0
1651779070000|2022-05-05 19:31:10|1884.8|1882.8|1885|1883|1885.2|1883.2|1884.8|1882.8|0
1651779080000|2022-05-05 19:31:20|1884.8|1882.8|1885|1883|1885.2|1883.2|1884.8|1882.8|0
1651779090000|2022-05-05 19:31:30|1885.2|1883.2|1885|1883|1885.4|1883.4|1885|1883|0
1651779100000|2022-05-05 19:31:40|1885.2|1883.2|1885.7|1883.7|1885.7|1883.7|1885.2|1883.2|0
1651779110000|2022-05-05 19:31:50|1885.9|1883.9|1886.8|1884.8|1886.8|1884.8|1885.7|1883.7|0
1651779120000|2022-05-05 19:32:00|1886.7|1884.7|1886.7|1884.7|1886.7|1884.7|1886.1|1884.1|0
1651779130000|2022-05-05 19:32:10|1886.6|1884.6|1887.2|1885.2|1887.2|1885.2|1886.3|1884.3|0
1651779140000|2022-05-05 19:32:20|1887.4|1885.4|1887|1885|1887.6|1885.6|1886.8|1884.8|0
1651779150000|2022-05-05 19:32:30|1886.8|1884.8|1886.8|1884.8|1887|1885|1886.5|1884.5|0
1651779160000|2022-05-05 19:32:40|1887|1885|1887.5|1885.5|1887.7|1885.7|1887|1885|0
1651779170000|2022-05-05 19:32:50|1887.4|1885.4|1887.6|1885.6|1887.9|1885.9|1887.4|1885.4|0
1651779180000|2022-05-05 19:33:00|1887.4|1885.4|1888.1|1886.1|1888.3|1886.3|1887.4|1885.4|0
1651779190000|2022-05-05 19:33:10|1888.3|1886.3|1888.5|1886.5|1888.7|1886.7|1888.1|1886.1|0
1651779200000|2022-05-05 19:33:20|1888.7|1886.7|1888.1|1886.1|1888.7|1886.7|1888.1|1886.1|0
1651779210000|2022-05-05 19:33:30|1888|1886|1887.4|1885.4|1888.1|1886.1|1887.4|1885.4|0
1651779220000|2022-05-05 19:33:40|1887.2|1885.2|1887.2|1885.2|1887.4|1885.4|1887.1|1885.1|0
1651779230000|2022-05-05 19:33:50|1887.1|1885.1|1887.2|1885.2|1887.2|1885.2|1887|1885|0
1651779240000|2022-05-05 19:34:00|1887.1|1885.1|1887.9|1885.9|1888.1|1886.1|1887|1885|0
1651779250000|2022-05-05 19:34:10|1888.1|1886.1|1888.1|1886.1|1888.3|1886.3|1887.8|1885.8|0
1651779260000|2022-05-05 19:34:20|1888.3|1886.3|1888.5|1886.5|1888.8|1886.8|1888.3|1886.3|0
1651779270000|2022-05-05 19:34:30|1888.3|1886.3|1888.8|1886.8|1888.8|1886.8|1888.1|1886.1|0
1651779280000|2022-05-05 19:34:40|1888.7|1886.7|1888.8|1886.8|1888.8|1886.8|1888.2|1886.2|0
1651779290000|2022-05-05 19:34:50|1888.5|1886.5|1888.1|1886.1|1888.5|1886.5|1887.8|1885.8|0
1651779300000|2022-05-05 19:35:00|1888.2|1886.2|1889.2|1887.2|1889.2|1887.2|1888|1886|0
1651779310000|2022-05-05 19:35:10|1889.4|1887.4|1889.2|1887.2|1889.4|1887.4|1889.1|1887.1|0
1651779320000|2022-05-05 19:35:20|1889.1|1887.1|1890.2|1888.2|1890.2|1888.2|1889|1887|0
1651779330000|2022-05-05 19:35:30|1890|1888|1889.9|1887.9|1890.1|1888.1|1889.6|1887.6|0
1651779340000|2022-05-05 19:35:40|1889.6|1887.6|1889.2|1887.2|1889.6|1887.6|1889.2|1887.2|0
1651779350000|2022-05-05 19:35:50|1889.1|1887.1|1889.6|1887.6|1889.8|1887.8|1889.1|1887.1|0
1651779360000|2022-05-05 19:36:00|1889.8|1887.8|1890.2|1888.2|1890.5|1888.5|1889.8|1887.8|0
1651779370000|2022-05-05 19:36:10|1890.1|1888.1|1890.5|1888.5|1890.7|1888.7|1890.1|1888.1|0
1651779380000|2022-05-05 19:36:20|1890.7|1888.7|1891.3|1889.3|1891.3|1889.3|1890.7|1888.7|0
1651779390000|2022-05-05 19:36:30|1891.1|1889.1|1891.4|1889.4|1891.4|1889.4|1891.1|1889.1|0
1651779400000|2022-05-05 19:36:40|1891.3|1889.3|1891.1|1889.1|1891.4|1889.4|1891.1|1889.1|0
1651779410000|2022-05-05 19:36:50|1891|1889|1891|1889|1891.4|1889.4|1890.9|1888.9|0
1651779420000|2022-05-05 19:37:00|1891.1|1889.1|1891|1889|1891.4|1889.4|1890.7|1888.7|0
1651779430000|2022-05-05 19:37:10|1890.9|1888.9|1890.1|1888.1|1890.9|1888.9|1889.8|1887.8|0
1651779440000|2022-05-05 19:37:20|1890|1888|1889.2|1887.2|1890|1888|1889|1887|0
1651779450000|2022-05-05 19:37:30|1889.3|1887.3|1889.1|1887.1|1889.3|1887.3|1888.5|1886.5|0
1651779460000|2022-05-05 19:37:40|1889.2|1887.2|1888.5|1886.5|1889.2|1887.2|1888.3|1886.3|0
1651779470000|2022-05-05 19:37:50|1888.7|1886.7|1888.8|1886.8|1889.2|1887.2|1888.7|1886.7|0
1651779480000|2022-05-05 19:38:00|1888.7|1886.7|1888.3|1886.3|1888.7|1886.7|1887.9|1885.9|0
1651779490000|2022-05-05 19:38:10|1888.4|1886.4|1888.8|1886.8|1888.8|1886.8|1888.3|1886.3|0
1651779500000|2022-05-05 19:38:20|1889|1887|1888.5|1886.5|1889|1887|1888.1|1886.1|0
1651779510000|2022-05-05 19:38:30|1888.6|1886.6|1888.5|1886.5|1888.8|1886.8|1888.1|1886.1|0
1651779520000|2022-05-05 19:38:40|1888.3|1886.3|1888.3|1886.3|1888.5|1886.5|1888.1|1886.1|0
1651779530000|2022-05-05 19:38:50|1888.2|1886.2|1888.6|1886.6|1888.6|1886.6|1887.9|1885.9|0
1651779540000|2022-05-05 19:39:00|1888.4|1886.4|1888.6|1886.6|1888.6|1886.6|1887.9|1885.9|0
1651779550000|2022-05-05 19:39:10|1888.8|1886.8|1889.1|1887.1|1889.5|1887.5|1888.8|1886.8|0
1651779560000|2022-05-05 19:39:20|1889|1887|1889.2|1887.2|1889.6|1887.6|1888.5|1886.5|0
1651779570000|2022-05-05 19:39:30|1889.1|1887.1|1889.4|1887.4|1889.7|1887.7|1888.9|1886.9|0
1651779580000|2022-05-05 19:39:40|1889.3|1887.3|1888.7|1886.7|1889.4|1887.4|1888.7|1886.7|0
1651779590000|2022-05-05 19:39:50|1888.8|1886.8|1890.3|1888.3|1890.3|1888.3|1888.8|1886.8|0
1651779600000|2022-05-05 19:40:00|1890.6|1888.6|1891|1889|1891.1|1889.1|1890.3|1888.3|0
1651779610000|2022-05-05 19:40:10|1891.1|1889.1|1891.8|1889.8|1892|1890|1891|1889|0
1651779620000|2022-05-05 19:40:20|1891.9|1889.9|1892.5|1890.5|1892.5|1890.5|1891.8|1889.8|0
1651779630000|2022-05-05 19:40:30|1892.2|1890.2|1891.1|1889.1|1892.3|1890.3|1890.9|1888.9|0
1651779640000|2022-05-05 19:40:40|1891|1889|1891.1|1889.1|1891.4|1889.4|1890.7|1888.7|0
1651779650000|2022-05-05 19:40:50|1890.9|1888.9|1890.9|1888.9|1891.4|1889.4|1890.9|1888.9|0
1651779660000|2022-05-05 19:41:00|1890.7|1888.7|1890.3|1888.3|1891|1889|1890.3|1888.3|0
1651779670000|2022-05-05 19:41:10|1890.5|1888.5|1890.3|1888.3|1890.7|1888.7|1890.1|1888.1|0
1651779680000|2022-05-05 19:41:20|1890.2|1888.2|1890.8|1888.8|1891.3|1889.3|1890.2|1888.2|0
1651779690000|2022-05-05 19:41:30|1890.9|1888.9|1890.8|1888.8|1891.9|1889.9|1890.8|1888.8|0
1651779700000|2022-05-05 19:41:40|1890.7|1888.7|1891.4|1889.4|1891.7|1889.7|1890.6|1888.6|0
1651779710000|2022-05-05 19:41:50|1891.5|1889.5|1892|1890|1892|1890|1891.5|1889.5|0
1651779720000|2022-05-05 19:42:00|1891.9|1889.9|1891.4|1889.4|1892.1|1890.1|1891.4|1889.4|0
1651779730000|2022-05-05 19:42:10|1891.3|1889.3|1891.8|1889.8|1892.3|1890.3|1891.3|1889.3|0
1651779740000|2022-05-05 19:42:20|1891.6|1889.6|1892.1|1890.1|1892.1|1890.1|1891.6|1889.6|0
1651779750000|2022-05-05 19:42:30|1891.9|1889.9|1890.9|1888.9|1891.9|1889.9|1890.8|1888.8|0
1651779760000|2022-05-05 19:42:40|1890.6|1888.6|1891|1889|1891|1889|1890.3|1888.3|0
1651779770000|2022-05-05 19:42:50|1891.1|1889.1|1890.8|1888.8|1891.3|1889.3|1890.8|1888.8|0
1651779780000|2022-05-05 19:43:00|1890.7|1888.7|1891|1889|1891.7|1889.7|1890.7|1888.7|0
1651779790000|2022-05-05 19:43:10|1891.2|1889.2|1890.8|1888.8|1891.2|1889.2|1890.5|1888.5|0
1651779800000|2022-05-05 19:43:20|1890.9|1888.9|1891|1889|1891.5|1889.5|1890.8|1888.8|0
1651779810000|2022-05-05 19:43:30|1890.9|1888.9|1890.5|1888.5|1891|1889|1890.5|1888.5|0
1651779820000|2022-05-05 19:43:40|1890.3|1888.3|1890.6|1888.6|1890.8|1888.8|1890.3|1888.3|0
1651779830000|2022-05-05 19:43:50|1890.4|1888.4|1890.2|1888.2|1890.4|1888.4|1889.9|1887.9|0
1651779840000|2022-05-05 19:44:00|1890.4|1888.4|1891.1|1889.1|1891.3|1889.3|1890.2|1888.2|0
1651779850000|2022-05-05 19:44:10|1891|1889|1890.3|1888.3|1891|1889|1889.9|1887.9|0
1651779860000|2022-05-05 19:44:20|1890.4|1888.4|1890.6|1888.6|1890.8|1888.8|1890.4|1888.4|0
1651779870000|2022-05-05 19:44:30|1890.7|1888.7|1891|1889|1891.2|1889.2|1890.7|1888.7|0
1651779880000|2022-05-05 19:44:40|1891.2|1889.2|1891|1889|1891.2|1889.2|1890.8|1888.8|0
1651779890000|2022-05-05 19:44:50|1890.8|1888.8|1890.7|1888.7|1891|1889|1890.5|1888.5|0
1651779900000|2022-05-05 19:45:00|1890.8|1888.8|1890.4|1888.4|1891.4|1889.4|1890.3|1888.3|0
1651779910000|2022-05-05 19:45:10|1890.2|1888.2|1891.3|1889.3|1891.3|1889.3|1890|1888|0
1651779920000|2022-05-05 19:45:20|1891.4|1889.4|1892.1|1890.1|1892.1|1890.1|1891.4|1889.4|0
1651779930000|2022-05-05 19:45:30|1892.2|1890.2|1892|1890|1892.8|1890.8|1891.5|1889.5|0
1651779940000|2022-05-05 19:45:40|1892.1|1890.1|1892.1|1890.1|1892.1|1890.1|1891.5|1889.5|0
1651779950000|2022-05-05 19:45:50|1892.2|1890.2|1892|1890|1892.4|1890.4|1891.6|1889.6|0
1651779960000|2022-05-05 19:46:00|1891.8|1889.8|1891.2|1889.2|1892.4|1890.4|1891.1|1889.1|0
1651779970000|2022-05-05 19:46:10|1891.4|1889.4|1891.2|1889.2|1891.5|1889.5|1891.2|1889.2|0
1651779980000|2022-05-05 19:46:20|1891.3|1889.3|1890.7|1888.7|1891.4|1889.4|1890.7|1888.7|0
1651779990000|2022-05-05 19:46:30|1890.6|1888.6|1890.4|1888.4|1890.7|1888.7|1890.4|1888.4|0
1651780000000|2022-05-05 19:46:40|1890.1|1888.1|1889.5|1887.5|1890.2|1888.2|1889.5|1887.5|0
1651780010000|2022-05-05 19:46:50|1889.4|1887.4|1889.3|1887.3|1889.6|1887.6|1889.3|1887.3|0
1651780020000|2022-05-05 19:47:00|1889.1|1887.1|1888.2|1886.2|1889.3|1887.3|1888.2|1886.2|0
1651780030000|2022-05-05 19:47:10|1888.1|1886.1|1888.1|1886.1|1888.5|1886.5|1887.8|1885.8|0
1651780040000|2022-05-05 19:47:20|1887.8|1885.8|1887.4|1885.4|1888|1886|1887.4|1885.4|0
1651780050000|2022-05-05 19:47:30|1887.5|1885.5|1887.6|1885.6|1887.8|1885.8|1887.4|1885.4|0
1651780060000|2022-05-05 19:47:40|1887.5|1885.5|1887.2|1885.2|1887.5|1885.5|1886.9|1884.9|0
1651780070000|2022-05-05 19:47:50|1887.1|1885.1|1887.1|1885.1|1887.3|1885.3|1886.8|1884.8|0
1651780080000|2022-05-05 19:48:00|1887|1885|1887|1885|1887.3|1885.3|1886.6|1884.6|0
1651780090000|2022-05-05 19:48:10|1886.8|1884.8|1886.8|1884.8|1887.6|1885.6|1886.8|1884.8|0
1651780100000|2022-05-05 19:48:20|1887|1885|1886.8|1884.8|1887.3|1885.3|1886.6|1884.6|0
1651780110000|2022-05-05 19:48:30|1886.6|1884.6|1886.6|1884.6|1886.8|1884.8|1886.4|1884.4|0
1651780120000|2022-05-05 19:48:40|1886.7|1884.7|1886.8|1884.8|1886.9|1884.9|1886.6|1884.6|0
1651780130000|2022-05-05 19:48:50|1886.6|1884.6|1887.1|1885.1|1887.3|1885.3|1886.2|1884.2|0
1651780140000|2022-05-05 19:49:00|1887.3|1885.3|1888.1|1886.1|1888.3|1886.3|1887.3|1885.3|0
1651780150000|2022-05-05 19:49:10|1887.9|1885.9|1888|1886|1888|1886|1886.9|1884.9|0
1651780160000|2022-05-05 19:49:20|1887.9|1885.9|1887.4|1885.4|1888.2|1886.2|1887.4|1885.4|0
1651780170000|2022-05-05 19:49:30|1887.3|1885.3|1887.5|1885.5|1887.7|1885.7|1887.1|1885.1|0
1651780180000|2022-05-05 19:49:40|1887.7|1885.7|1887.4|1885.4|1888.1|1886.1|1887.4|1885.4|0
1651780190000|2022-05-05 19:49:50|1887.7|1885.7|1886.8|1884.8|1887.7|1885.7|1886.6|1884.6|0
1651780200000|2022-05-05 19:50:00|1887|1885|1890|1888|1891|1889|1887|1885|0
1651780210000|2022-05-05 19:50:10|1890.3|1888.3|1892.2|1890.2|1892.4|1890.4|1890.3|1888.3|0
1651780220000|2022-05-05 19:50:20|1892.4|1890.4|1893.1|1891.1|1893.1|1891.1|1891.7|1889.7|0
1651780230000|2022-05-05 19:50:30|1893.3|1891.3|1894.7|1892.7|1894.7|1892.7|1893.3|1891.3|0
1651780240000|2022-05-05 19:50:40|1894.6|1892.6|1894.8|1892.8|1895.9|1893.9|1894.5|1892.5|0
1651780250000|2022-05-05 19:50:50|1895|1893|1896.2|1894.2|1896.2|1894.2|1894.4|1892.4|0
1651780260000|2022-05-05 19:51:00|1896.4|1894.4|1897.3|1895.3|1897.3|1895.3|1895.9|1893.9|0
1651780270000|2022-05-05 19:51:10|1897.4|1895.4|1896.7|1894.7|1897.7|1895.7|1896.5|1894.5|0
1651780280000|2022-05-05 19:51:20|1896.6|1894.6|1895.8|1893.8|1896.6|1894.6|1895.8|1893.8|0
1651780290000|2022-05-05 19:51:30|1895.6|1893.6|1896.3|1894.3|1896.3|1894.3|1895.3|1893.3|0
1651780300000|2022-05-05 19:51:40|1896.1|1894.1|1895|1893|1896.1|1894.1|1894.7|1892.7|0
1651780310000|2022-05-05 19:51:50|1895.2|1893.2|1894.7|1892.7|1895.4|1893.4|1894.6|1892.6|0
1651780320000|2022-05-05 19:52:00|1894.8|1892.8|1895.1|1893.1|1895.6|1893.6|1894.7|1892.7|0
1651780330000|2022-05-05 19:52:10|1895.3|1893.3|1895.4|1893.4|1896.2|1894.2|1894.8|1892.8|0
1651780340000|2022-05-05 19:52:20|1895.3|1893.3|1895.1|1893.1|1895.8|1893.8|1895.1|1893.1|0
1651780350000|2022-05-05 19:52:30|1894.9|1892.9|1895.2|1893.2|1895.5|1893.5|1894.8|1892.8|0
1651780360000|2022-05-05 19:52:40|1895.3|1893.3|1895|1893|1895.6|1893.6|1895|1893|0
1651780370000|2022-05-05 19:52:50|1894.9|1892.9|1894.3|1892.3|1894.9|1892.9|1893.9|1891.9|0
1651780380000|2022-05-05 19:53:00|1894.6|1892.6|1894.8|1892.8|1895.3|1893.3|1894.2|1892.2|0
1651780390000|2022-05-05 19:53:10|1894.7|1892.7|1893.4|1891.4|1894.7|1892.7|1893.1|1891.1|0
1651780400000|2022-05-05 19:53:20|1893.2|1891.2|1893.4|1891.4|1894.2|1892.2|1893.2|1891.2|0
1651780410000|2022-05-05 19:53:30|1893.3|1891.3|1892.6|1890.6|1893.4|1891.4|1892.6|1890.6|0
1651780420000|2022-05-05 19:53:40|1892.7|1890.7|1892.4|1890.4|1892.9|1890.9|1892.4|1890.4|0
1651780430000|2022-05-05 19:53:50|1892.2|1890.2|1893.5|1891.5|1893.8|1891.8|1892.2|1890.2|0
1651780440000|2022-05-05 19:54:00|1893.2|1891.2|1893.8|1891.8|1893.8|1891.8|1892.8|1890.8|0
1651780450000|2022-05-05 19:54:10|1893.7|1891.7|1893.8|1891.8|1894|1892|1893.5|1891.5|0
1651780460000|2022-05-05 19:54:20|1893.6|1891.6|1894|1892|1894.8|1892.8|1893.6|1891.6|0
1651780470000|2022-05-05 19:54:30|1894.1|1892.1|1894.3|1892.3|1894.5|1892.5|1894|1892|0
1651780480000|2022-05-05 19:54:40|1894.2|1892.2|1892.7|1890.7|1894.2|1892.2|1892.1|1890.1|0
1651780490000|2022-05-05 19:54:50|1892.8|1890.8|1893.7|1891.7|1893.7|1891.7|1892.3|1890.3|0
1651780500000|2022-05-05 19:55:00|1893.9|1891.9|1893.2|1891.2|1893.9|1891.9|1893.2|1891.2|0
1651780510000|2022-05-05 19:55:10|1893.4|1891.4|1894.1|1892.1|1894.6|1892.6|1893.2|1891.2|0
1651780520000|2022-05-05 19:55:20|1894.3|1892.3|1893.7|1891.7|1894.7|1892.7|1893.5|1891.5|0
1651780530000|2022-05-05 19:55:30|1893.8|1891.8|1893.7|1891.7|1894.4|1892.4|1893.7|1891.7|0
1651780540000|2022-05-05 19:55:40|1893.9|1891.9|1893.4|1891.4|1894.3|1892.3|1893.2|1891.2|0
1651780550000|2022-05-05 19:55:50|1893.5|1891.5|1893.2|1891.2|1894|1892|1893.2|1891.2|0
1651780560000|2022-05-05 19:56:00|1893|1891|1894.4|1892.4|1894.6|1892.6|1893|1891|0
1651780570000|2022-05-05 19:56:10|1894.3|1892.3|1894.3|1892.3|1894.6|1892.6|1893.6|1891.6|0
1651780580000|2022-05-05 19:56:20|1894.2|1892.2|1894.2|1892.2|1894.4|1892.4|1893.9|1891.9|0
1651780590000|2022-05-05 19:56:30|1894|1892|1894|1892|1894.2|1892.2|1893.5|1891.5|0
1651780600000|2022-05-05 19:56:40|1894.1|1892.1|1894.5|1892.5|1894.9|1892.9|1894|1892|0
1651780610000|2022-05-05 19:56:50|1894.6|1892.6|1894.3|1892.3|1894.7|1892.7|1894.3|1892.3|0
1651780620000|2022-05-05 19:57:00|1894.2|1892.2|1894.4|1892.4|1894.6|1892.6|1893.9|1891.9|0
1651780630000|2022-05-05 19:57:10|1894.3|1892.3|1894.9|1892.9|1894.9|1892.9|1894.3|1892.3|0
1651780640000|2022-05-05 19:57:20|1894.8|1892.8|1895.3|1893.3|1895.6|1893.6|1894.8|1892.8|0
1651780650000|2022-05-05 19:57:30|1895.5|1893.5|1895.4|1893.4|1895.7|1893.7|1895.4|1893.4|0
1651780660000|2022-05-05 19:57:40|1895.2|1893.2|1895.7|1893.7|1895.7|1893.7|1895.2|1893.2|0
1651780670000|2022-05-05 19:57:50|1895.6|1893.6|1895.4|1893.4|1895.6|1893.6|1895.4|1893.4|0
1651780680000|2022-05-05 19:58:00|1895.1|1893.1|1895|1893|1895.3|1893.3|1894|1892|0
1651780690000|2022-05-05 19:58:10|1894.7|1892.7|1895.3|1893.3|1895.7|1893.7|1894.6|1892.6|0
1651780700000|2022-05-05 19:58:20|1895.2|1893.2|1895.7|1893.7|1896|1894|1895.2|1893.2|0
1651780710000|2022-05-05 19:58:30|1895.9|1893.9|1896.7|1894.7|1896.7|1894.7|1895.7|1893.7|0
1651780720000|2022-05-05 19:58:40|1896.8|1894.8|1897.1|1895.1|1897.1|1895.1|1896.6|1894.6|0
1651780730000|2022-05-05 19:58:50|1896.9|1894.9|1896.4|1894.4|1897.4|1895.4|1896.4|1894.4|0
1651780740000|2022-05-05 19:59:00|1896.1|1894.1|1896.7|1894.7|1896.7|1894.7|1895.4|1893.4|0
1651780750000|2022-05-05 19:59:10|1896.9|1894.9|1895.5|1893.5|1896.9|1894.9|1895.5|1893.5|0
1651780760000|2022-05-05 19:59:20|1895.6|1893.6|1895.3|1893.3|1895.7|1893.7|1895|1893|0
1651780770000|2022-05-05 19:59:30|1895.4|1893.4|1895.8|1893.8|1895.8|1893.8|1895.2|1893.2|0
1651780780000|2022-05-05 19:59:40|1895.9|1893.9|1896.6|1894.6|1896.7|1894.7|1895.4|1893.4|0
1651780790000|2022-05-05 19:59:50|1896.8|1894.8|1896.6|1894.6|1897.7|1895.7|1896.6|1894.6|0
1651780800000|2022-05-05 20:00:00|1896.8|1894.8|1896.8|1894.8|1897.4|1895.4|1896.7|1894.7|0
1651780810000|2022-05-05 20:00:10|1896.9|1894.9|1896.9|1894.9|1897.1|1895.1|1896.3|1894.3|0
1651780820000|2022-05-05 20:00:20|1896.7|1894.7|1897.3|1895.3|1897.4|1895.4|1896.2|1894.2|0
1651780830000|2022-05-05 20:00:30|1897.4|1895.4|1897.2|1895.2|1897.6|1895.6|1897|1895|0
1651780840000|2022-05-05 20:00:40|1897.4|1895.4|1897.9|1895.9|1897.9|1895.9|1897.2|1895.2|0
1651780850000|2022-05-05 20:00:50|1897.7|1895.7|1897.7|1895.7|1898|1896|1897.6|1895.6|0
1651780860000|2022-05-05 20:01:00|1897.6|1895.6|1897.1|1895.1|1897.7|1895.7|1897.1|1895.1|0
1651780870000|2022-05-05 20:01:10|1897|1895|1896.5|1894.5|1897.1|1895.1|1896.5|1894.5|0
1651780880000|2022-05-05 20:01:20|1896.2|1894.2|1896|1894|1896.4|1894.4|1896|1894|0
1651780890000|2022-05-05 20:01:30|1896.1|1894.1|1896.5|1894.5|1896.5|1894.5|1896.1|1894.1|0
1651780900000|2022-05-05 20:01:40|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.6|1894.6|0
1651780910000|2022-05-05 20:01:50|1896.6|1894.6|1896.5|1894.5|1896.6|1894.6|1896.5|1894.5|0
1651780920000|2022-05-05 20:02:00|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1651780930000|2022-05-05 20:02:10|1896.7|1894.7|1896.9|1894.9|1897|1895|1896.7|1894.7|0
1651780940000|2022-05-05 20:02:20|1896.8|1894.8|1897.2|1895.2|1897.2|1895.2|1896.8|1894.8|0
1651780950000|2022-05-05 20:02:30|1896.5|1894.5|1896.6|1894.6|1896.6|1894.6|1896.5|1894.5|0
1651780960000|2022-05-05 20:02:40|1896.5|1894.5|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1651780970000|2022-05-05 20:02:50|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1896.1|1894.1|0
1651780980000|2022-05-05 20:03:00|1896.1|1894.1|1896.1|1894.1|1896.2|1894.2|1896|1894|0
1651780990000|2022-05-05 20:03:10|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1895.8|1893.8|0
1651781000000|2022-05-05 20:03:20|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1651781010000|2022-05-05 20:03:30|1895.9|1893.9|1896.1|1894.1|1896.1|1894.1|1895.9|1893.9|0
1651781020000|2022-05-05 20:03:40|1895.9|1893.9|1895.9|1893.9|1896.1|1894.1|1895.7|1893.7|0
1651781030000|2022-05-05 20:03:50|1895.7|1893.7|1895.8|1893.8|1896.1|1894.1|1895.7|1893.7|0
1651781040000|2022-05-05 20:04:00|1896|1894|1896.1|1894.1|1896.1|1894.1|1896|1894|0
1651781050000|2022-05-05 20:04:10|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1896.1|1894.1|0
1651781060000|2022-05-05 20:04:20|1896.2|1894.2|1895.8|1893.8|1896.2|1894.2|1895.8|1893.8|0
1651781070000|2022-05-05 20:04:30|1895.9|1893.9|1896.4|1894.4|1896.4|1894.4|1895.9|1893.9|0
1651781080000|2022-05-05 20:04:40|1896.5|1894.5|1896.5|1894.5|1896.6|1894.6|1896.5|1894.5|0
1651781090000|2022-05-05 20:04:50|1896.6|1894.6|1896.6|1894.6|1896.8|1894.8|1896.6|1894.6|0
1651781100000|2022-05-05 20:05:00|1897.1|1895.1|1896.8|1894.8|1897.3|1895.3|1896.8|1894.8|0
1651781110000|2022-05-05 20:05:10|1896.6|1894.6|1896.5|1894.5|1896.6|1894.6|1896.4|1894.4|0
1651781120000|2022-05-05 20:05:20|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1651781130000|2022-05-05 20:05:30|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.2|1894.2|0
1651781140000|2022-05-05 20:05:40|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1896|1894|0
1651781150000|2022-05-05 20:05:50|1896|1894|1896.3|1894.3|1896.3|1894.3|1896|1894|0
1651781160000|2022-05-05 20:06:00|1896.4|1894.4|1895.7|1893.7|1896.4|1894.4|1895.7|1893.7|0
1651781170000|2022-05-05 20:06:10|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1651781180000|2022-05-05 20:06:20|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1651781190000|2022-05-05 20:06:30|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1651781200000|2022-05-05 20:06:40|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1651781210000|2022-05-05 20:06:50|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1651781220000|2022-05-05 20:07:00|1896|1894|1896.2|1894.2|1896.3|1894.3|1896|1894|0
1651781230000|2022-05-05 20:07:10|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.2|1894.2|0
1651781240000|2022-05-05 20:07:20|1896.3|1894.3|1896.5|1894.5|1896.5|1894.5|1896.3|1894.3|0
1651781250000|2022-05-05 20:07:30|1896.4|1894.4|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|0
1651781260000|2022-05-05 20:07:40|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1651781270000|2022-05-05 20:07:50|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.5|1894.5|0
1651781280000|2022-05-05 20:08:00|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1651781290000|2022-05-05 20:08:10|1896.7|1894.7|1896.6|1894.6|1896.7|1894.7|1896.6|1894.6|0
1651781300000|2022-05-05 20:08:20|1896.7|1894.7|1896.6|1894.6|1896.7|1894.7|1896.6|1894.6|0
1651781320000|2022-05-05 20:08:40|1896.7|1894.7|1897.3|1895.3|1897.3|1895.3|1896.6|1894.6|0
1651781330000|2022-05-05 20:08:50|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1651781350000|2022-05-05 20:09:10|1897.3|1895.3|1897.2|1895.2|1897.3|1895.3|1897.2|1895.2|0
1651781360000|2022-05-05 20:09:20|1897.3|1895.3|1897|1895|1897.3|1895.3|1896.7|1894.7|0
1651781370000|2022-05-05 20:09:30|1897.1|1895.1|1897.2|1895.2|1897.3|1895.3|1897.1|1895.1|0
1651781380000|2022-05-05 20:09:40|1897.3|1895.3|1897.2|1895.2|1897.3|1895.3|1897.2|1895.2|0
1651781390000|2022-05-05 20:09:50|1897|1895|1897.2|1895.2|1897.2|1895.2|1897|1895|0
1651781400000|2022-05-05 20:10:00|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1651781410000|2022-05-05 20:10:10|1897.4|1895.4|1897.8|1895.8|1897.8|1895.8|1897.4|1895.4|0
1651781420000|2022-05-05 20:10:20|1897.7|1895.7|1898.2|1896.2|1898.2|1896.2|1897.6|1895.6|0
1651781430000|2022-05-05 20:10:30|1898.5|1896.5|1898.3|1896.3|1898.5|1896.5|1898.3|1896.3|0
1651781440000|2022-05-05 20:10:40|1898.4|1896.4|1898.5|1896.5|1898.6|1896.6|1898.2|1896.2|0
1651781450000|2022-05-05 20:10:50|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|0
1651781460000|2022-05-05 20:11:00|1898|1896|1897.5|1895.5|1898|1896|1897.5|1895.5|0
1651781470000|2022-05-05 20:11:10|1897.6|1895.6|1898.1|1896.1|1898.1|1896.1|1897.6|1895.6|0
1651781480000|2022-05-05 20:11:20|1898|1896|1898|1896|1898|1896|1898|1896|0
1651781530000|2022-05-05 20:12:10|1897.8|1895.8|1897.6|1895.6|1897.8|1895.8|1897.6|1895.6|0
1651781540000|2022-05-05 20:12:20|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.2|1895.2|0
1651781550000|2022-05-05 20:12:30|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1651781560000|2022-05-05 20:12:40|1897.7|1895.7|1897.3|1895.3|1897.7|1895.7|1897.3|1895.3|0
1651781570000|2022-05-05 20:12:50|1897.2|1895.2|1897.5|1895.5|1897.6|1895.6|1897.2|1895.2|0
1651781580000|2022-05-05 20:13:00|1897.4|1895.4|1897.5|1895.5|1897.5|1895.5|1897.2|1895.2|0
1651781590000|2022-05-05 20:13:10|1897.6|1895.6|1898.2|1896.2|1898.2|1896.2|1897.6|1895.6|0
1651781600000|2022-05-05 20:13:20|1898.1|1896.1|1898.4|1896.4|1898.4|1896.4|1897.9|1895.9|0
1651781610000|2022-05-05 20:13:30|1898.3|1896.3|1898.5|1896.5|1898.9|1896.9|1898.3|1896.3|0
1651781620000|2022-05-05 20:13:40|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|1898.7|1896.7|0
1651781630000|2022-05-05 20:13:50|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.3|1896.3|0
1651781640000|2022-05-05 20:14:00|1898.5|1896.5|1898.7|1896.7|1898.7|1896.7|1898.5|1896.5|0
1651781650000|2022-05-05 20:14:10|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1651781660000|2022-05-05 20:14:20|1898.4|1896.4|1898.5|1896.5|1898.7|1896.7|1898.4|1896.4|0
1651781670000|2022-05-05 20:14:30|1898.4|1896.4|1898.3|1896.3|1898.7|1896.7|1898.3|1896.3|0
1651781680000|2022-05-05 20:14:40|1898.4|1896.4|1898.4|1896.4|1898.5|1896.5|1898.3|1896.3|0
1651781690000|2022-05-05 20:14:50|1898.5|1896.5|1898.3|1896.3|1898.5|1896.5|1898.3|1896.3|0
1651781700000|2022-05-05 20:15:00|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1651781740000|2022-05-05 20:15:40|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651781750000|2022-05-05 20:15:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651781820000|2022-05-05 20:17:00|1898.1|1896.1|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1651781830000|2022-05-05 20:17:10|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1651781840000|2022-05-05 20:17:20|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1651781850000|2022-05-05 20:17:30|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1651781860000|2022-05-05 20:17:40|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1651781870000|2022-05-05 20:17:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651781900000|2022-05-05 20:18:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651781910000|2022-05-05 20:18:30|1898|1896|1898|1896|1898|1896|1898|1896|0
1651781980000|2022-05-05 20:19:40|1897.9|1895.9|1897.3|1895.3|1897.9|1895.9|1897.3|1895.3|0
1651782030000|2022-05-05 20:20:30|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897.2|1895.2|0
1651782040000|2022-05-05 20:20:40|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1651782050000|2022-05-05 20:20:50|1897.4|1895.4|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|0
1651782110000|2022-05-05 20:21:50|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1651782130000|2022-05-05 20:22:10|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.3|1895.3|0
1651782140000|2022-05-05 20:22:20|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1651782190000|2022-05-05 20:23:10|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651782250000|2022-05-05 20:24:10|1897.4|1895.4|1897.3|1895.3|1897.4|1895.4|1897.2|1895.2|0
1651782260000|2022-05-05 20:24:20|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651782270000|2022-05-05 20:24:30|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897.3|1895.3|0
1651782290000|2022-05-05 20:24:50|1897.3|1895.3|1897.2|1895.2|1897.3|1895.3|1897.2|1895.2|0
1651782360000|2022-05-05 20:26:00|1897.4|1895.4|1897.4|1895.4|1897.6|1895.6|1897.1|1895.1|0
1651782370000|2022-05-05 20:26:10|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651782380000|2022-05-05 20:26:20|1897.1|1895.1|1896.9|1894.9|1897.1|1895.1|1896.9|1894.9|0
1651782390000|2022-05-05 20:26:30|1896.7|1894.7|1896.1|1894.1|1896.7|1894.7|1896.1|1894.1|0
1651782400000|2022-05-05 20:26:40|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1896.1|1894.1|0
1651782420000|2022-05-05 20:27:00|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.1|1894.1|0
1651782430000|2022-05-05 20:27:10|1896.1|1894.1|1896.4|1894.4|1896.4|1894.4|1896.1|1894.1|0
1651782460000|2022-05-05 20:27:40|1896.5|1894.5|1896.4|1894.4|1896.5|1894.5|1896.4|1894.4|0
1651782480000|2022-05-05 20:28:00|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.1|1894.1|0
1651782550000|2022-05-05 20:29:10|1896.5|1894.5|1896.9|1894.9|1896.9|1894.9|1896.5|1894.5|0
1651782590000|2022-05-05 20:29:50|1897|1895|1897|1895|1897|1895|1896.9|1894.9|0
1651782600000|2022-05-05 20:30:00|1896.1|1894.1|1896.4|1894.4|1896.4|1894.4|1896.1|1894.1|0
1651782620000|2022-05-05 20:30:20|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.2|1894.2|0
1651782630000|2022-05-05 20:30:30|1896.3|1894.3|1896.4|1894.4|1896.4|1894.4|1896.3|1894.3|0
1651782640000|2022-05-05 20:30:40|1896.7|1894.7|1896.6|1894.6|1896.7|1894.7|1896.6|1894.6|0
1651782650000|2022-05-05 20:30:50|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.6|1894.6|0
1651782670000|2022-05-05 20:31:10|1896.6|1894.6|1896.5|1894.5|1896.6|1894.6|1896.3|1894.3|0
1651782680000|2022-05-05 20:31:20|1896.4|1894.4|1896.1|1894.1|1896.4|1894.4|1896.1|1894.1|0
1651782690000|2022-05-05 20:31:30|1896|1894|1895.8|1893.8|1896|1894|1895.8|1893.8|0
1651782720000|2022-05-05 20:32:00|1896|1894|1896|1894|1896|1894|1896|1894|0
1651782740000|2022-05-05 20:32:20|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1651782890000|2022-05-05 20:34:50|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1896.1|1894.1|0
1651783070000|2022-05-05 20:37:50|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1651783090000|2022-05-05 20:38:10|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1651783100000|2022-05-05 20:38:20|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1896.1|1894.1|0
1651783110000|2022-05-05 20:38:30|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1651783120000|2022-05-05 20:38:40|1896.3|1894.3|1896.5|1894.5|1896.5|1894.5|1896.3|1894.3|0
1651783140000|2022-05-05 20:39:00|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1651783150000|2022-05-05 20:39:10|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1651783160000|2022-05-05 20:39:20|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1651783170000|2022-05-05 20:39:30|1896.9|1894.9|1896.8|1894.8|1896.9|1894.9|1896.8|1894.8|0
1651783180000|2022-05-05 20:39:40|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.8|1894.8|0
1651783190000|2022-05-05 20:39:50|1897|1895|1896.9|1894.9|1897|1895|1896.9|1894.9|0
1651783200000|2022-05-05 20:40:00|1897|1895|1896.9|1894.9|1897|1895|1896.9|1894.9|0
1651783210000|2022-05-05 20:40:10|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|0
1651783250000|2022-05-05 20:40:50|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1651783260000|2022-05-05 20:41:00|1896.8|1894.8|1896.9|1894.9|1896.9|1894.9|1896.8|1894.8|0
1651783270000|2022-05-05 20:41:10|1896.8|1894.8|1896.9|1894.9|1896.9|1894.9|1896.8|1894.8|0
1651783300000|2022-05-05 20:41:40|1897.1|1895.1|1897.2|1895.2|1897.2|1895.2|1897.1|1895.1|0
1651783330000|2022-05-05 20:42:10|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1651783370000|2022-05-05 20:42:50|1897.4|1895.4|1897.8|1895.8|1897.8|1895.8|1897.4|1895.4|0
1651783380000|2022-05-05 20:43:00|1897.7|1895.7|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1651783410000|2022-05-05 20:43:30|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1651783420000|2022-05-05 20:43:40|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1651783430000|2022-05-05 20:43:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651783440000|2022-05-05 20:44:00|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1651783450000|2022-05-05 20:44:10|1897.8|1895.8|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1651783460000|2022-05-05 20:44:20|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.8|1895.8|0
1651783500000|2022-05-05 20:45:00|1899|1897|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1651783510000|2022-05-05 20:45:10|1899.3|1897.3|1899.1|1897.1|1899.3|1897.3|1899.1|1897.1|0
1651783520000|2022-05-05 20:45:20|1899|1897|1899|1897|1899|1897|1899|1897|0
1651783530000|2022-05-05 20:45:30|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899|1897|0
1651783560000|2022-05-05 20:46:00|1899.3|1897.3|1899.4|1897.4|1899.4|1897.4|1899.3|1897.3|0
1651783600000|2022-05-05 20:46:40|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|0
1651783610000|2022-05-05 20:46:50|1899.4|1897.4|1899.5|1897.5|1899.5|1897.5|1899.4|1897.4|0
1651783630000|2022-05-05 20:47:10|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|1899.4|1897.4|0
1651783640000|2022-05-05 20:47:20|1899.5|1897.5|1899.5|1897.5|1899.5|1897.5|1899.4|1897.4|0
1651783730000|2022-05-05 20:48:50|1899.2|1897.2|1899.1|1897.1|1899.2|1897.2|1899.1|1897.1|0
1651783740000|2022-05-05 20:49:00|1899|1897|1898.6|1896.6|1899|1897|1898.6|1896.6|0
1651783750000|2022-05-05 20:49:10|1898.8|1896.8|1898.6|1896.6|1898.8|1896.8|1898.6|1896.6|0
1651783760000|2022-05-05 20:49:20|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651783770000|2022-05-05 20:49:30|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.7|1896.7|0
1651783780000|2022-05-05 20:49:40|1898.7|1896.7|1898.7|1896.7|1898.8|1896.8|1898.7|1896.7|0
1651783790000|2022-05-05 20:49:50|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1651783850000|2022-05-05 20:50:50|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1651783860000|2022-05-05 20:51:00|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|0
1651783870000|2022-05-05 20:51:10|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1651783880000|2022-05-05 20:51:20|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|0
1651783900000|2022-05-05 20:51:40|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651783910000|2022-05-05 20:51:50|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1651783930000|2022-05-05 20:52:10|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1651783940000|2022-05-05 20:52:20|1898.2|1896.2|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|0
1651783950000|2022-05-05 20:52:30|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651783970000|2022-05-05 20:52:50|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|0
1651783980000|2022-05-05 20:53:00|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651784020000|2022-05-05 20:53:40|1898.2|1896.2|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1651784030000|2022-05-05 20:53:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1651784050000|2022-05-05 20:54:10|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651784060000|2022-05-05 20:54:20|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651784070000|2022-05-05 20:54:30|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651784090000|2022-05-05 20:54:50|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|0
1651784100000|2022-05-05 20:55:00|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1651784110000|2022-05-05 20:55:10|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1651784230000|2022-05-05 20:57:10|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651784240000|2022-05-05 20:57:20|1898.3|1896.3|1898.2|1896.2|1898.3|1896.3|1898.2|1896.2|0
1651784250000|2022-05-05 20:57:30|1898.1|1896.1|1898|1896|1898.1|1896.1|1898|1896|0
1651784270000|2022-05-05 20:57:50|1898.1|1896.1|1898|1896|1898.1|1896.1|1898|1896|0
1651784320000|2022-05-05 20:58:40|1897.9|1895.9|1898|1896|1898|1896|1897.9|1895.9|0
1651784330000|2022-05-05 20:58:50|1897.9|1895.9|1897.7|1895.7|1897.9|1895.9|1897.7|1895.7|0
1651784340000|2022-05-05 20:59:00|1897.8|1895.8|1898|1896|1898|1896|1897.8|1895.8|0
1651784360000|2022-05-05 20:59:20|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.6|1895.6|0
1651784370000|2022-05-05 20:59:30|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1651784380000|2022-05-05 20:59:40|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1651784390000|2022-05-05 20:59:50|1897.6|1895.6|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1651784630000|2022-05-05 21:03:50|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651785280000|2022-05-05 21:14:40|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651785300000|2022-05-05 21:15:00|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1651785390000|2022-05-05 21:16:30|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1651785450000|2022-05-05 21:17:30|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1651785610000|2022-05-05 21:20:10|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651785620000|2022-05-05 21:20:20|1897.8|1895.8|1897.7|1895.7|1897.8|1895.8|1897.7|1895.7|0
1651785650000|2022-05-05 21:20:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651785660000|2022-05-05 21:21:00|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651785850000|2022-05-05 21:24:10|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897.3|1895.3|0
1651786130000|2022-05-05 21:28:50|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1651786140000|2022-05-05 21:29:00|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651786400000|2022-05-05 21:33:20|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1651786410000|2022-05-05 21:33:30|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651786440000|2022-05-05 21:34:00|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1651786450000|2022-05-05 21:34:10|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651786480000|2022-05-05 21:34:40|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1651786490000|2022-05-05 21:34:50|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651786510000|2022-05-05 21:35:10|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1651786680000|2022-05-05 21:38:00|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1651786700000|2022-05-05 21:38:20|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651786760000|2022-05-05 21:39:20|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1651786770000|2022-05-05 21:39:30|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1651786890000|2022-05-05 21:41:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651787020000|2022-05-05 21:43:40|1897.4|1895.4|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1651787030000|2022-05-05 21:43:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651787050000|2022-05-05 21:44:10|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.4|1895.4|0
1651787060000|2022-05-05 21:44:20|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651787090000|2022-05-05 21:44:50|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651787120000|2022-05-05 21:45:20|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651787160000|2022-05-05 21:46:00|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651787190000|2022-05-05 21:46:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651787200000|2022-05-05 21:46:40|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651787630000|2022-05-05 21:53:50|1897.7|1895.7|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1651787640000|2022-05-05 21:54:00|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1651787740000|2022-05-05 21:55:40|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651787750000|2022-05-05 21:55:50|1897.7|1895.7|1897.6|1895.6|1897.7|1895.7|1897.6|1895.6|0
1651787790000|2022-05-05 21:56:30|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|0
1651787810000|2022-05-05 21:56:50|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651787830000|2022-05-05 21:57:10|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651788000000|2022-05-05 22:00:00|1897.1|1895.1|1896.8|1894.8|1897.1|1895.1|1896.7|1894.7|0
1651788010000|2022-05-05 22:00:10|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.7|1894.7|0
1651788020000|2022-05-05 22:00:20|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1651788030000|2022-05-05 22:00:30|1897|1895|1897|1895|1897|1895|1897|1895|0
1651788070000|2022-05-05 22:01:10|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1651788090000|2022-05-05 22:01:30|1897|1895|1897.4|1895.4|1897.4|1895.4|1897|1895|0
1651788100000|2022-05-05 22:01:40|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|0
1651788110000|2022-05-05 22:01:50|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1651788130000|2022-05-05 22:02:10|1897.2|1895.2|1897.2|1895.2|1897.3|1895.3|1897.2|1895.2|0
1651788140000|2022-05-05 22:02:20|1897.1|1895.1|1896.8|1894.8|1897.1|1895.1|1896.8|1894.8|0
1651788150000|2022-05-05 22:02:30|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|0
1651788180000|2022-05-05 22:03:00|1896.3|1894.3|1896.6|1894.6|1896.6|1894.6|1896.3|1894.3|0
1651788190000|2022-05-05 22:03:10|1896.8|1894.8|1896.9|1894.9|1896.9|1894.9|1896.8|1894.8|0
1651788210000|2022-05-05 22:03:30|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1651788220000|2022-05-05 22:03:40|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1651788230000|2022-05-05 22:03:50|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|0
1651788250000|2022-05-05 22:04:10|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1651788260000|2022-05-05 22:04:20|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1651788280000|2022-05-05 22:04:40|1897|1895|1897|1895|1897|1895|1897|1895|0
1651788350000|2022-05-05 22:05:50|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1651788410000|2022-05-05 22:06:50|1897.1|1895.1|1897.2|1895.2|1897.2|1895.2|1897.1|1895.1|0
1651788420000|2022-05-05 22:07:00|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651788430000|2022-05-05 22:07:10|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651788480000|2022-05-05 22:08:00|1897.3|1895.3|1897.3|1895.3|1897.4|1895.4|1897.3|1895.3|0
1651788490000|2022-05-05 22:08:10|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651788510000|2022-05-05 22:08:30|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|0
1651788640000|2022-05-05 22:10:40|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651788650000|2022-05-05 22:10:50|1897.7|1895.7|1897.9|1895.9|1898|1896|1897.7|1895.7|0
1651788660000|2022-05-05 22:11:00|1898|1896|1898|1896|1898|1896|1897.9|1895.9|0
1651788760000|2022-05-05 22:12:40|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|0
1651788950000|2022-05-05 22:15:50|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|0
1651788980000|2022-05-05 22:16:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|0
1651788990000|2022-05-05 22:16:30|1898|1896|1897.7|1895.7|1898|1896|1897.7|1895.7|0
1651789010000|2022-05-05 22:16:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651789020000|2022-05-05 22:17:00|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651789050000|2022-05-05 22:17:30|1897.6|1895.6|1897.3|1895.3|1897.7|1895.7|1897.3|1895.3|0
1651789100000|2022-05-05 22:18:20|1897.2|1895.2|1897|1895|1897.2|1895.2|1897|1895|0
1651789110000|2022-05-05 22:18:30|1896.9|1894.9|1896.8|1894.8|1896.9|1894.9|1896.8|1894.8|0
1651789130000|2022-05-05 22:18:50|1896.7|1894.7|1896.6|1894.6|1896.7|1894.7|1896.6|1894.6|0
1651789170000|2022-05-05 22:19:30|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1651789180000|2022-05-05 22:19:40|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1651789190000|2022-05-05 22:19:50|1896.1|1894.1|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|0
1651789200000|2022-05-05 22:20:00|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1896.1|1894.1|0
1651789220000|2022-05-05 22:20:20|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1651789230000|2022-05-05 22:20:30|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.2|1894.2|0
1651789240000|2022-05-05 22:20:40|1896.3|1894.3|1895.9|1893.9|1896.3|1894.3|1895.9|1893.9|0
1651789260000|2022-05-05 22:21:00|1895.7|1893.7|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1651789270000|2022-05-05 22:21:10|1895.8|1893.8|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1651789280000|2022-05-05 22:21:20|1895.8|1893.8|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1651789320000|2022-05-05 22:22:00|1895.8|1893.8|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1651789340000|2022-05-05 22:22:20|1895.8|1893.8|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1651789390000|2022-05-05 22:23:10|1895.6|1893.6|1895.2|1893.2|1895.6|1893.6|1895.2|1893.2|0
1651789430000|2022-05-05 22:23:50|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1651789440000|2022-05-05 22:24:00|1895.5|1893.5|1895.6|1893.6|1895.6|1893.6|1895.5|1893.5|0
1651789470000|2022-05-05 22:24:30|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1651789480000|2022-05-05 22:24:40|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1651789490000|2022-05-05 22:24:50|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1651789500000|2022-05-05 22:25:00|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1651789520000|2022-05-05 22:25:20|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1651789530000|2022-05-05 22:25:30|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1651789540000|2022-05-05 22:25:40|1895.5|1893.5|1895.6|1893.6|1895.6|1893.6|1895.5|1893.5|0
1651789560000|2022-05-05 22:26:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1651789570000|2022-05-05 22:26:10|1895.6|1893.6|1895.5|1893.5|1895.6|1893.6|1895.5|1893.5|0
1651789580000|2022-05-05 22:26:20|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.5|1893.5|0
1651789590000|2022-05-05 22:26:30|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1651789600000|2022-05-05 22:26:40|1895.8|1893.8|1896.2|1894.2|1896.3|1894.3|1895.8|1893.8|0
1651789620000|2022-05-05 22:27:00|1896.1|1894.1|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|0
1651789650000|2022-05-05 22:27:30|1895.8|1893.8|1895.7|1893.7|1895.9|1893.9|1895.7|1893.7|0
1651789660000|2022-05-05 22:27:40|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1651789710000|2022-05-05 22:28:30|1895.6|1893.6|1895.7|1893.7|1895.7|1893.7|1895.6|1893.6|0
1651789720000|2022-05-05 22:28:40|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1651789730000|2022-05-05 22:28:50|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1651789740000|2022-05-05 22:29:00|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1651789800000|2022-05-05 22:30:00|1896.1|1894.1|1896.4|1894.4|1896.4|1894.4|1896.1|1894.1|0
1651789810000|2022-05-05 22:30:10|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1651789820000|2022-05-05 22:30:20|1896.4|1894.4|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|0
1651789850000|2022-05-05 22:30:50|1896.7|1894.7|1896.6|1894.6|1896.7|1894.7|1896.6|1894.6|0
1651789870000|2022-05-05 22:31:10|1896.7|1894.7|1896.9|1894.9|1897|1895|1896.7|1894.7|0
1651789880000|2022-05-05 22:31:20|1897|1895|1896.9|1894.9|1897|1895|1896.9|1894.9|0
1651789890000|2022-05-05 22:31:30|1897|1895|1897|1895|1897|1895|1896.9|1894.9|0
1651790000000|2022-05-05 22:33:20|1897.2|1895.2|1897|1895|1897.2|1895.2|1897|1895|0
1651790020000|2022-05-05 22:33:40|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651790030000|2022-05-05 22:33:50|1897|1895|1897|1895|1897|1895|1897|1895|0
1651790040000|2022-05-05 22:34:00|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651790050000|2022-05-05 22:34:10|1897.3|1895.3|1897.5|1895.5|1897.5|1895.5|1897.3|1895.3|0
1651790060000|2022-05-05 22:34:20|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|0
1651790090000|2022-05-05 22:34:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651790100000|2022-05-05 22:35:00|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.6|1895.6|0
1651790230000|2022-05-05 22:37:10|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.5|1895.5|0
1651790240000|2022-05-05 22:37:20|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.3|1895.3|0
1651790260000|2022-05-05 22:37:40|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897.3|1895.3|0
1651790270000|2022-05-05 22:37:50|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897.3|1895.3|0
1651790290000|2022-05-05 22:38:10|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1651790310000|2022-05-05 22:38:30|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.4|1895.4|0
1651790320000|2022-05-05 22:38:40|1897.5|1895.5|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1651790370000|2022-05-05 22:39:30|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651790380000|2022-05-05 22:39:40|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651790390000|2022-05-05 22:39:50|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|0
1651790420000|2022-05-05 22:40:20|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651790610000|2022-05-05 22:43:30|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.4|1895.4|0
1651790700000|2022-05-05 22:45:00|1897.6|1895.6|1897.7|1895.7|1897.7|1895.7|1897.6|1895.6|0
1651790790000|2022-05-05 22:46:30|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1651790830000|2022-05-05 22:47:10|1898.1|1896.1|1898.1|1896.1|1898.2|1896.2|1898.1|1896.1|0
1651790870000|2022-05-05 22:47:50|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1651790900000|2022-05-05 22:48:20|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1651790920000|2022-05-05 22:48:40|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651790980000|2022-05-05 22:49:40|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|1897.4|1895.4|0
1651791110000|2022-05-05 22:51:50|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1651791120000|2022-05-05 22:52:00|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651791150000|2022-05-05 22:52:30|1897|1895|1897|1895|1897|1895|1897|1895|0
1651791160000|2022-05-05 22:52:40|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|0
1651791230000|2022-05-05 22:53:50|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1651791240000|2022-05-05 22:54:00|1896.8|1894.8|1896.7|1894.7|1896.8|1894.8|1896.7|1894.7|0
1651791250000|2022-05-05 22:54:10|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1651791290000|2022-05-05 22:54:50|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.3|1894.3|0
1651791300000|2022-05-05 22:55:00|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1651791310000|2022-05-05 22:55:10|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.6|1894.6|0
1651791340000|2022-05-05 22:55:40|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1651791360000|2022-05-05 22:56:00|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|0
1651791430000|2022-05-05 22:57:10|1897|1895|1896.8|1894.8|1897|1895|1896.8|1894.8|0
1651791460000|2022-05-05 22:57:40|1897|1895|1897|1895|1897|1895|1897|1895|0
1651791500000|2022-05-05 22:58:20|1896.9|1894.9|1896.8|1894.8|1896.9|1894.9|1896.8|1894.8|0
1651791540000|2022-05-05 22:59:00|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.9|1894.9|0
1651791600000|2022-05-05 23:00:00|1896.9|1894.9|1895.7|1893.7|1896.9|1894.9|1895.7|1893.7|0
1651791610000|2022-05-05 23:00:10|1895.4|1893.4|1895.1|1893.1|1895.4|1893.4|1895.1|1893.1|0
1651791630000|2022-05-05 23:00:30|1895|1893|1894.8|1892.8|1895|1893|1894.8|1892.8|0
1651791660000|2022-05-05 23:01:00|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1651791670000|2022-05-05 23:01:10|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1651791710000|2022-05-05 23:01:50|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1651791720000|2022-05-05 23:02:00|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.8|1892.8|0
1651791730000|2022-05-05 23:02:10|1895|1893|1895|1893|1895|1893|1895|1893|0
1651791840000|2022-05-05 23:04:00|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1651791850000|2022-05-05 23:04:10|1895|1893|1895|1893|1895|1893|1895|1893|0
1651791900000|2022-05-05 23:05:00|1895.1|1893.1|1895|1893|1895.1|1893.1|1895|1893|0
1651791910000|2022-05-05 23:05:10|1895.1|1893.1|1895|1893|1895.1|1893.1|1895|1893|0
1651791930000|2022-05-05 23:05:30|1895.1|1893.1|1895|1893|1895.1|1893.1|1895|1893|0
1651791960000|2022-05-05 23:06:00|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1651791970000|2022-05-05 23:06:10|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1651791990000|2022-05-05 23:06:30|1895.2|1893.2|1895.4|1893.4|1895.5|1893.5|1895.2|1893.2|0
1651792000000|2022-05-05 23:06:40|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1651792220000|2022-05-05 23:10:20|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1651792250000|2022-05-05 23:10:50|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1895.1|1893.1|0
1651792260000|2022-05-05 23:11:00|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1651792290000|2022-05-05 23:11:30|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1651792310000|2022-05-05 23:11:50|1895|1893|1895.2|1893.2|1895.2|1893.2|1895|1893|0
1651792410000|2022-05-05 23:13:30|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1651792420000|2022-05-05 23:13:40|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1651792440000|2022-05-05 23:14:00|1895.5|1893.5|1895.2|1893.2|1895.5|1893.5|1895.2|1893.2|0
1651792480000|2022-05-05 23:14:40|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895.4|1893.4|0
1651792500000|2022-05-05 23:15:00|1896|1894|1896|1894|1896|1894|1896|1894|0
1651792520000|2022-05-05 23:15:20|1895.9|1893.9|1895.9|1893.9|1896|1894|1895.9|1893.9|0
1651792540000|2022-05-05 23:15:40|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1651792570000|2022-05-05 23:16:10|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1651792580000|2022-05-05 23:16:20|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|1896.2|1894.2|0
1651792590000|2022-05-05 23:16:30|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.2|1894.2|0
1651792600000|2022-05-05 23:16:40|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1651792730000|2022-05-05 23:18:50|1895.6|1893.6|1895.4|1893.4|1895.6|1893.6|1895.4|1893.4|0
1651792770000|2022-05-05 23:19:30|1895.5|1893.5|1895.4|1893.4|1895.5|1893.5|1895.4|1893.4|0
1651792800000|2022-05-05 23:20:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1651792810000|2022-05-05 23:20:10|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1651792820000|2022-05-05 23:20:20|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1651792840000|2022-05-05 23:20:40|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895.4|1893.4|0
1651792850000|2022-05-05 23:20:50|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1651792860000|2022-05-05 23:21:00|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1651792870000|2022-05-05 23:21:10|1895.5|1893.5|1895.4|1893.4|1895.5|1893.5|1895.4|1893.4|0
1651792890000|2022-05-05 23:21:30|1895.5|1893.5|1895.4|1893.4|1895.5|1893.5|1895.4|1893.4|0
1651792900000|2022-05-05 23:21:40|1895.5|1893.5|1895.4|1893.4|1895.5|1893.5|1895.4|1893.4|0
1651793060000|2022-05-05 23:24:20|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1651793070000|2022-05-05 23:24:30|1895.6|1893.6|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|0
1651793110000|2022-05-05 23:25:10|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1651793120000|2022-05-05 23:25:20|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1651793140000|2022-05-05 23:25:40|1895.7|1893.7|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1651793150000|2022-05-05 23:25:50|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1651793180000|2022-05-05 23:26:20|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1651793210000|2022-05-05 23:26:50|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1651793220000|2022-05-05 23:27:00|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1651793230000|2022-05-05 23:27:10|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1651793260000|2022-05-05 23:27:40|1896|1894|1896|1894|1896|1894|1896|1894|0
1651793270000|2022-05-05 23:27:50|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1651793280000|2022-05-05 23:28:00|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1651793300000|2022-05-05 23:28:20|1896.6|1894.6|1896.5|1894.5|1896.9|1894.9|1896.5|1894.5|0
1651793330000|2022-05-05 23:28:50|1896.6|1894.6|1896.5|1894.5|1896.6|1894.6|1896.5|1894.5|0
1651793340000|2022-05-05 23:29:00|1896.6|1894.6|1896.7|1894.7|1896.7|1894.7|1896.6|1894.6|0
1651793370000|2022-05-05 23:29:30|1896.9|1894.9|1897|1895|1897|1895|1896.9|1894.9|0
1651793380000|2022-05-05 23:29:40|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1651793390000|2022-05-05 23:29:50|1896.7|1894.7|1897.1|1895.1|1897.1|1895.1|1896.7|1894.7|0
1651793400000|2022-05-05 23:30:00|1896.9|1894.9|1895.9|1893.9|1896.9|1894.9|1895.9|1893.9|0
1651793410000|2022-05-05 23:30:10|1896|1894|1896.2|1894.2|1896.2|1894.2|1896|1894|0
1651793440000|2022-05-05 23:30:40|1896.3|1894.3|1896.5|1894.5|1896.5|1894.5|1896.3|1894.3|0
1651793450000|2022-05-05 23:30:50|1896.6|1894.6|1896.5|1894.5|1896.6|1894.6|1896.5|1894.5|0
1651793460000|2022-05-05 23:31:00|1896.7|1894.7|1896.9|1894.9|1896.9|1894.9|1896.7|1894.7|0
1651793470000|2022-05-05 23:31:10|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|1897.2|1895.2|0
1651793480000|2022-05-05 23:31:20|1897.3|1895.3|1897.4|1895.4|1897.5|1895.5|1897.3|1895.3|0
1651793490000|2022-05-05 23:31:30|1897.5|1895.5|1897.8|1895.8|1897.8|1895.8|1897.5|1895.5|0
1651793520000|2022-05-05 23:32:00|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|1897.9|1895.9|0
1651793530000|2022-05-05 23:32:10|1898.1|1896.1|1898.4|1896.4|1898.5|1896.5|1898.1|1896.1|0
1651793540000|2022-05-05 23:32:20|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1897.9|1895.9|0
1651793550000|2022-05-05 23:32:30|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1651793560000|2022-05-05 23:32:40|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1651793570000|2022-05-05 23:32:50|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|0
1651793600000|2022-05-05 23:33:20|1897.6|1895.6|1897.4|1895.4|1897.6|1895.6|1897.4|1895.4|0
1651793620000|2022-05-05 23:33:40|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.4|1895.4|0
1651793630000|2022-05-05 23:33:50|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.4|1895.4|0
1651793640000|2022-05-05 23:34:00|1897.5|1895.5|1897.5|1895.5|1897.5|1895.5|1897.4|1895.4|0
1651793650000|2022-05-05 23:34:10|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1651793660000|2022-05-05 23:34:20|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.6|1895.6|0
1651793670000|2022-05-05 23:34:30|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1651793700000|2022-05-05 23:35:00|1897.9|1895.9|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|0
1651793710000|2022-05-05 23:35:10|1897.5|1895.5|1896.7|1894.7|1897.5|1895.5|1896.7|1894.7|0
1651793720000|2022-05-05 23:35:20|1896.6|1894.6|1896|1894|1896.6|1894.6|1896|1894|0
1651793730000|2022-05-05 23:35:30|1896.1|1894.1|1895.4|1893.4|1896.3|1894.3|1895.4|1893.4|0
1651793750000|2022-05-05 23:35:50|1895.3|1893.3|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|0
1651793760000|2022-05-05 23:36:00|1895.7|1893.7|1894.9|1892.9|1895.7|1893.7|1894.9|1892.9|0
1651793780000|2022-05-05 23:36:20|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1651793800000|2022-05-05 23:36:40|1894.2|1892.2|1894.1|1892.1|1894.2|1892.2|1894.1|1892.1|0
1651793840000|2022-05-05 23:37:20|1894|1892|1894|1892|1894.1|1892.1|1894|1892|0
1651793850000|2022-05-05 23:37:30|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1651793880000|2022-05-05 23:38:00|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.7|1891.7|0
1651793890000|2022-05-05 23:38:10|1894|1892|1893.9|1891.9|1894|1892|1893.9|1891.9|0
1651793910000|2022-05-05 23:38:30|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.6|1891.6|0
1651793920000|2022-05-05 23:38:40|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.4|1891.4|0
1651793960000|2022-05-05 23:39:20|1893.4|1891.4|1893.1|1891.1|1893.4|1891.4|1893.1|1891.1|0
1651793980000|2022-05-05 23:39:40|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1651793990000|2022-05-05 23:39:50|1893|1891|1893|1891|1893|1891|1893|1891|0
1651794000000|2022-05-05 23:40:00|1892.8|1890.8|1892.5|1890.5|1892.8|1890.8|1892.5|1890.5|0
1651794010000|2022-05-05 23:40:10|1892.6|1890.6|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1651794020000|2022-05-05 23:40:20|1892.6|1890.6|1892.9|1890.9|1892.9|1890.9|1892.6|1890.6|0
1651794040000|2022-05-05 23:40:40|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1651794050000|2022-05-05 23:40:50|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1651794060000|2022-05-05 23:41:00|1893.5|1891.5|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|0
1651794070000|2022-05-05 23:41:10|1894|1892|1894.2|1892.2|1894.8|1892.8|1894|1892|0
1651794080000|2022-05-05 23:41:20|1894.3|1892.3|1894.2|1892.2|1894.5|1892.5|1894.2|1892.2|0
1651794100000|2022-05-05 23:41:40|1894.3|1892.3|1894.5|1892.5|1894.5|1892.5|1894.3|1892.3|0
1651794120000|2022-05-05 23:42:00|1894.3|1892.3|1894.5|1892.5|1894.5|1892.5|1894.2|1892.2|0
1651794130000|2022-05-05 23:42:10|1894.6|1892.6|1894.8|1892.8|1894.8|1892.8|1894.6|1892.6|0
1651794140000|2022-05-05 23:42:20|1894.9|1892.9|1895.4|1893.4|1895.4|1893.4|1894.9|1892.9|0
1651794150000|2022-05-05 23:42:30|1895.3|1893.3|1895.1|1893.1|1895.3|1893.3|1895.1|1893.1|0
1651794170000|2022-05-05 23:42:50|1894.9|1892.9|1894.4|1892.4|1894.9|1892.9|1894.4|1892.4|0
1651794180000|2022-05-05 23:43:00|1894.3|1892.3|1894.1|1892.1|1894.3|1892.3|1894.1|1892.1|0
1651794190000|2022-05-05 23:43:10|1894.2|1892.2|1894|1892|1894.2|1892.2|1894|1892|0
1651794200000|2022-05-05 23:43:20|1893.8|1891.8|1893.5|1891.5|1893.8|1891.8|1893.5|1891.5|0
1651794220000|2022-05-05 23:43:40|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1651794230000|2022-05-05 23:43:50|1893.1|1891.1|1892.8|1890.8|1893.1|1891.1|1892.8|1890.8|0
1651794240000|2022-05-05 23:44:00|1892.9|1890.9|1893|1891|1893|1891|1892.9|1890.9|0
1651794250000|2022-05-05 23:44:10|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.5|1890.5|0
1651794260000|2022-05-05 23:44:20|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.6|1890.6|0
1651794270000|2022-05-05 23:44:30|1893.3|1891.3|1892.7|1890.7|1893.3|1891.3|1892.7|1890.7|0
1651794280000|2022-05-05 23:44:40|1892.5|1890.5|1891.9|1889.9|1892.5|1890.5|1891.9|1889.9|0
1651794290000|2022-05-05 23:44:50|1892|1890|1892.3|1890.3|1892.4|1890.4|1892|1890|0
1651794300000|2022-05-05 23:45:00|1892.5|1890.5|1893.3|1891.3|1893.7|1891.7|1892.5|1890.5|737
1651794310000|2022-05-05 23:45:10|1893.4|1891.4|1892.9|1890.9|1893.5|1891.5|1892.9|1890.9|74
1651794320000|2022-05-05 23:45:20|1893.1|1891.1|1891.7|1889.7|1893.1|1891.1|1891.7|1889.7|50
1651794330000|2022-05-05 23:45:30|1891.6|1889.6|1890.2|1888.2|1891.6|1889.6|1889.9|1887.9|121
1651794340000|2022-05-05 23:45:40|1890.3|1888.3|1889.5|1887.5|1890.5|1888.5|1889.4|1887.4|20
1651794350000|2022-05-05 23:45:50|1889.4|1887.4|1889.8|1887.8|1889.8|1887.8|1889.4|1887.4|0
1651794360000|2022-05-05 23:46:00|1889.7|1887.7|1889.2|1887.2|1889.8|1887.8|1889.1|1887.1|68
1651794370000|2022-05-05 23:46:10|1889.1|1887.1|1890.4|1888.4|1890.4|1888.4|1889.1|1887.1|50
1651794380000|2022-05-05 23:46:20|1891|1889|1891.3|1889.3|1891.3|1889.3|1891|1889|28
1651794390000|2022-05-05 23:46:30|1891.5|1889.5|1890.4|1888.4|1891.5|1889.5|1890.1|1888.1|39
1651794400000|2022-05-05 23:46:40|1890.9|1888.9|1891.2|1889.2|1891.3|1889.3|1890.7|1888.7|47
1651794410000|2022-05-05 23:46:50|1891.3|1889.3|1891|1889|1891.3|1889.3|1891|1889|12
1651794420000|2022-05-05 23:47:00|1891.3|1889.3|1891.3|1889.3|1891.5|1889.5|1891.3|1889.3|3
1651794430000|2022-05-05 23:47:10|1891.5|1889.5|1892.1|1890.1|1892.1|1890.1|1891.3|1889.3|11
1651794440000|2022-05-05 23:47:20|1892.2|1890.2|1892.4|1890.4|1892.4|1890.4|1892.2|1890.2|0
1651794450000|2022-05-05 23:47:30|1892.5|1890.5|1893.5|1891.5|1893.5|1891.5|1892.5|1890.5|14
1651794460000|2022-05-05 23:47:40|||||||||2
1651794470000|2022-05-05 23:47:50|1893.2|1891.2|1892.9|1890.9|1893.2|1891.2|1892.6|1890.6|25
1651794480000|2022-05-05 23:48:00|1893|1891|1893.2|1891.2|1893.2|1891.2|1893|1891|2
1651794490000|2022-05-05 23:48:10|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.2|1891.2|5
1651794500000|2022-05-05 23:48:20|||||||||2
1651794510000|2022-05-05 23:48:30|1893.6|1891.6|1893.5|1891.5|1893.6|1891.6|1893.5|1891.5|31
1651794520000|2022-05-05 23:48:40|1893.7|1891.7|1894|1892|1894.1|1892.1|1893.7|1891.7|5
1651794530000|2022-05-05 23:48:50|1894.1|1892.1|1893.9|1891.9|1894.1|1892.1|1893.9|1891.9|24
1651794540000|2022-05-05 23:49:00|1894|1892|1893.3|1891.3|1894|1892|1893.3|1891.3|49
1651794550000|2022-05-05 23:49:10|1893.1|1891.1|1892.7|1890.7|1893.1|1891.1|1892.7|1890.7|28
1651794560000|2022-05-05 23:49:20|1892.8|1890.8|1892.4|1890.4|1892.8|1890.8|1892.2|1890.2|8
1651794570000|2022-05-05 23:49:30|1892.5|1890.5|1891.9|1889.9|1892.5|1890.5|1891.9|1889.9|0
1651794580000|2022-05-05 23:49:40|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1
1651794590000|2022-05-05 23:49:50|1892.5|1890.5|1892.1|1890.1|1892.5|1890.5|1892.1|1890.1|8
1651794600000|2022-05-05 23:50:00|1891.9|1889.9|1891.3|1889.3|1891.9|1889.9|1891.3|1889.3|13
1651794610000|2022-05-05 23:50:10|1891.2|1889.2|1891.2|1889.2|1891.2|1889.2|1891|1889|16
1651794620000|2022-05-05 23:50:20|1891|1889|1891.6|1889.6|1891.7|1889.7|1891|1889|0
1651794630000|2022-05-05 23:50:30|1891.8|1889.8|1891.9|1889.9|1891.9|1889.9|1891.8|1889.8|8
1651794640000|2022-05-05 23:50:40|1892.2|1890.2|1892.9|1890.9|1892.9|1890.9|1892.2|1890.2|3
1651794650000|2022-05-05 23:50:50|1892.8|1890.8|1893.5|1891.5|1893.5|1891.5|1892.8|1890.8|10
1651794660000|2022-05-05 23:51:00|1893.3|1891.3|1892.7|1890.7|1893.3|1891.3|1892.7|1890.7|21
1651794670000|2022-05-05 23:51:10|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|1
1651794680000|2022-05-05 23:51:20|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|10
1651794690000|2022-05-05 23:51:30|1893|1891|1893.5|1891.5|1893.5|1891.5|1893|1891|4
1651794700000|2022-05-05 23:51:40|1893.6|1891.6|1894.1|1892.1|1894.3|1892.3|1893.6|1891.6|45
1651794710000|2022-05-05 23:51:50|1894.3|1892.3|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|28
1651794720000|2022-05-05 23:52:00|1894|1892|1893.7|1891.7|1894|1892|1893.7|1891.7|14
1651794730000|2022-05-05 23:52:10|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.5|1891.5|18
1651794740000|2022-05-05 23:52:20|1894|1892|1894.1|1892.1|1894.1|1892.1|1894|1892|0
1651794750000|2022-05-05 23:52:30|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.1|1892.1|21
1651794760000|2022-05-05 23:52:40|1894.3|1892.3|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|8
1651794770000|2022-05-05 23:52:50|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|18
1651794780000|2022-05-05 23:53:00|1894.6|1892.6|1894.7|1892.7|1894.7|1892.7|1894.6|1892.6|16
1651794790000|2022-05-05 23:53:10|1894.6|1892.6|1894.4|1892.4|1894.6|1892.6|1894.1|1892.1|96
1651794800000|2022-05-05 23:53:20|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1651794810000|2022-05-05 23:53:30|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1651794820000|2022-05-05 23:53:40|1894.1|1892.1|1893.8|1891.8|1894.1|1892.1|1893.7|1891.7|17
1651794830000|2022-05-05 23:53:50|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.5|1891.5|0
1651794840000|2022-05-05 23:54:00|1893.5|1891.5|1894.1|1892.1|1894.1|1892.1|1893.5|1891.5|8
1651794850000|2022-05-05 23:54:10|1894|1892|1894|1892|1894|1892|1894|1892|0
1651794870000|2022-05-05 23:54:30|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1651794880000|2022-05-05 23:54:40|1894.3|1892.3|1894.6|1892.6|1894.6|1892.6|1894.3|1892.3|27
1651794890000|2022-05-05 23:54:50|1894.4|1892.4|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|1
1651794900000|2022-05-05 23:55:00|1894.3|1892.3|1894.3|1892.3|1894.4|1892.4|1894.1|1892.1|33
1651794910000|2022-05-05 23:55:10|1894.1|1892.1|1894.3|1892.3|1894.3|1892.3|1894.1|1892.1|0
1651794920000|2022-05-05 23:55:20|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1651794930000|2022-05-05 23:55:30|||||||||1
1651794950000|2022-05-05 23:55:50|1894.2|1892.2|1894.4|1892.4|1894.4|1892.4|1894.2|1892.2|27
1651794960000|2022-05-05 23:56:00|1894.7|1892.7|1894.7|1892.7|1894.9|1892.9|1894.7|1892.7|138
1651794970000|2022-05-05 23:56:10|1894.6|1892.6|1894.1|1892.1|1894.6|1892.6|1894.1|1892.1|13
1651794980000|2022-05-05 23:56:20|||||||||1
1651794990000|2022-05-05 23:56:30|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|13
1651795000000|2022-05-05 23:56:40|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|1894.4|1892.4|0
1651795010000|2022-05-05 23:56:50|1894.3|1892.3|1895.2|1893.2|1895.2|1893.2|1894.3|1892.3|136
1651795020000|2022-05-05 23:57:00|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|28
1651795030000|2022-05-05 23:57:10|1895.3|1893.3|1895.3|1893.3|1895.6|1893.6|1895.3|1893.3|79
1651795040000|2022-05-05 23:57:20|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.3|1893.3|3
1651795050000|2022-05-05 23:57:30|1895.6|1893.6|1895.3|1893.3|1895.6|1893.6|1895.3|1893.3|37
1651795060000|2022-05-05 23:57:40|||||||||8
1651795070000|2022-05-05 23:57:50|1895.5|1893.5|1895.8|1893.8|1896.1|1894.1|1895.5|1893.5|26
1651795080000|2022-05-05 23:58:00|1895.9|1893.9|1896.6|1894.6|1896.6|1894.6|1895.9|1893.9|18
1651795090000|2022-05-05 23:58:10|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|6
1651795100000|2022-05-05 23:58:20|1896.4|1894.4|1895.9|1893.9|1896.4|1894.4|1895.9|1893.9|58
1651795110000|2022-05-05 23:58:30|1896.1|1894.1|1896.2|1894.2|1896.2|1894.2|1896.1|1894.1|16
1651795120000|2022-05-05 23:58:40|||||||||4
1651795130000|2022-05-05 23:58:50|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|42
1651795140000|2022-05-05 23:59:00|1896.6|1894.6|1896.5|1894.5|1896.8|1894.8|1896.5|1894.5|117
1651795150000|2022-05-05 23:59:10|1896.6|1894.6|1896.5|1894.5|1896.6|1894.6|1896.2|1894.2|27
1651795160000|2022-05-05 23:59:20|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1896.2|1894.2|12
1651795170000|2022-05-05 23:59:30|1896.1|1894.1|1896.2|1894.2|1896.2|1894.2|1896.1|1894.1|30
1651795180000|2022-05-05 23:59:40|1896.1|1894.1|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|48
1651795190000|2022-05-05 23:59:50|1896.1|1894.1|1895.8|1893.8|1896.2|1894.2|1895.8|1893.8|124
1651795200000|2022-05-06 00:00:00|1895.9|1893.9|1896.6|1894.6|1896.8|1894.8|1895.9|1893.9|1429
1651795210000|2022-05-06 00:00:10|1896.7|1894.7|1896.9|1894.9|1897|1895|1895.9|1893.9|99
1651795220000|2022-05-06 00:00:20|1897|1895|1897.2|1895.2|1897.5|1895.5|1896.9|1894.9|66
1651795230000|2022-05-06 00:00:30|1896.9|1894.9|1896.9|1894.9|1897|1895|1896.6|1894.6|105
1651795240000|2022-05-06 00:00:40|1897.2|1895.2|1896|1894|1897.2|1895.2|1896|1894|204
1651795250000|2022-05-06 00:00:50|1896.1|1894.1|1896|1894|1896.3|1894.3|1895.7|1893.7|68
1651795260000|2022-05-06 00:01:00|1895.8|1893.8|1894.9|1892.9|1895.8|1893.8|1894.8|1892.8|115
1651795270000|2022-05-06 00:01:10|1895.3|1893.3|1894.9|1892.9|1895.3|1893.3|1894.7|1892.7|104
1651795280000|2022-05-06 00:01:20|1894.7|1892.7|1894.9|1892.9|1895.3|1893.3|1894.7|1892.7|58
1651795290000|2022-05-06 00:01:30|1894.7|1892.7|1895.3|1893.3|1895.6|1893.6|1894.7|1892.7|117
1651795300000|2022-05-06 00:01:40|1895.2|1893.2|1893.8|1891.8|1895.2|1893.2|1893.8|1891.8|63
1651795310000|2022-05-06 00:01:50|1893.6|1891.6|1893.6|1891.6|1893.8|1891.8|1893.3|1891.3|70
1651795320000|2022-05-06 00:02:00|1893.8|1891.8|1893.2|1891.2|1893.8|1891.8|1893.2|1891.2|120
1651795330000|2022-05-06 00:02:10|1893|1891|1892.3|1890.3|1893|1891|1892.1|1890.1|125
1651795340000|2022-05-06 00:02:20|1892.1|1890.1|1891.5|1889.5|1892.1|1890.1|1891.3|1889.3|108
1651795350000|2022-05-06 00:02:30|1891.3|1889.3|1891.4|1889.4|1891.6|1889.6|1891.2|1889.2|11
1651795360000|2022-05-06 00:02:40|1891.6|1889.6|1891|1889|1891.8|1889.8|1891|1889|28
1651795370000|2022-05-06 00:02:50|1890.8|1888.8|1891|1889|1891.1|1889.1|1890.8|1888.8|34
1651795380000|2022-05-06 00:03:00|1890.8|1888.8|1890.4|1888.4|1890.8|1888.8|1889.9|1887.9|153
1651795390000|2022-05-06 00:03:10|1890.5|1888.5|1890.2|1888.2|1890.7|1888.7|1890.2|1888.2|23
1651795400000|2022-05-06 00:03:20|1890.4|1888.4|1889.1|1887.1|1890.4|1888.4|1889|1887|116
1651795410000|2022-05-06 00:03:30|1889.3|1887.3|1889.1|1887.1|1889.5|1887.5|1889|1887|38
1651795420000|2022-05-06 00:03:40|1889.3|1887.3|1889.4|1887.4|1889.9|1887.9|1889.3|1887.3|60
1651795430000|2022-05-06 00:03:50|1889.6|1887.6|1889.1|1887.1|1889.6|1887.6|1889.1|1887.1|13
1651795440000|2022-05-06 00:04:00|1889.3|1887.3|1889.6|1887.6|1889.8|1887.8|1889.1|1887.1|69
1651795450000|2022-05-06 00:04:10|1889.8|1887.8|1889.8|1887.8|1890.1|1888.1|1889.6|1887.6|33
1651795460000|2022-05-06 00:04:20|1889.6|1887.6|1890.4|1888.4|1890.7|1888.7|1889.6|1887.6|60
1651795470000|2022-05-06 00:04:30|1890.5|1888.5|1889.5|1887.5|1890.5|1888.5|1889.5|1887.5|38
1651795480000|2022-05-06 00:04:40|1889.6|1887.6|1889.8|1887.8|1890.1|1888.1|1889.5|1887.5|29
1651795490000|2022-05-06 00:04:50|1889.9|1887.9|1889.8|1887.8|1890.2|1888.2|1889.8|1887.8|39
1651795500000|2022-05-06 00:05:00|1889.6|1887.6|1888.4|1886.4|1889.6|1887.6|1888|1886|137
1651795510000|2022-05-06 00:05:10|1888.3|1886.3|1888.4|1886.4|1888.6|1886.6|1888|1886|44
1651795520000|2022-05-06 00:05:20|1888.3|1886.3|1888.5|1886.5|1888.9|1886.9|1888.3|1886.3|47
1651795530000|2022-05-06 00:05:30|1888.6|1886.6|1888.1|1886.1|1888.6|1886.6|1887.8|1885.8|36
1651795540000|2022-05-06 00:05:40|1888|1886|1888.1|1886.1|1888.3|1886.3|1887.8|1885.8|60
1651795550000|2022-05-06 00:05:50|1888|1886|1887.8|1885.8|1888|1886|1887.2|1885.2|62
1651795560000|2022-05-06 00:06:00|1887.7|1885.7|1887.2|1885.2|1888|1886|1887.2|1885.2|111
1651795570000|2022-05-06 00:06:10|1887.1|1885.1|1887|1885|1887.1|1885.1|1886.8|1884.8|68
1651795580000|2022-05-06 00:06:20|1887.2|1885.2|1887.4|1885.4|1887.4|1885.4|1886.8|1884.8|46
1651795590000|2022-05-06 00:06:30|1887.2|1885.2|1886.6|1884.6|1887.2|1885.2|1886.5|1884.5|83
1651795600000|2022-05-06 00:06:40|1886.8|1884.8|1885.8|1883.8|1886.8|1884.8|1885.8|1883.8|68
1651795610000|2022-05-06 00:06:50|1886|1884|1885.7|1883.7|1886.1|1884.1|1885.7|1883.7|51
1651795620000|2022-05-06 00:07:00|1885.8|1883.8|1885.4|1883.4|1886|1884|1885.4|1883.4|38
1651795630000|2022-05-06 00:07:10|1885.2|1883.2|1884.3|1882.3|1885.4|1883.4|1884.3|1882.3|68
1651795640000|2022-05-06 00:07:20|1884|1882|1884.7|1882.7|1884.7|1882.7|1884|1882|80
1651795650000|2022-05-06 00:07:30|1884.6|1882.6|1884.1|1882.1|1884.7|1882.7|1884|1882|22
1651795660000|2022-05-06 00:07:40|1884|1882|1884.2|1882.2|1884.4|1882.4|1883.6|1881.6|53
1651795670000|2022-05-06 00:07:50|1884.1|1882.1|1884.5|1882.5|1884.5|1882.5|1884.1|1882.1|34
1651795680000|2022-05-06 00:08:00|1884.4|1882.4|1885.3|1883.3|1885.3|1883.3|1884.2|1882.2|97
1651795690000|2022-05-06 00:08:10|1885.1|1883.1|1885.4|1883.4|1885.6|1883.6|1885.1|1883.1|13
1651795700000|2022-05-06 00:08:20|1885.3|1883.3|1885|1883|1885.3|1883.3|1885|1883|36
1651795710000|2022-05-06 00:08:30|1885.1|1883.1|1885.3|1883.3|1885.3|1883.3|1884.8|1882.8|64
1651795720000|2022-05-06 00:08:40|1885.4|1883.4|1885.9|1883.9|1886.1|1884.1|1885.4|1883.4|32
1651795730000|2022-05-06 00:08:50|1885.8|1883.8|1885.9|1883.9|1886.1|1884.1|1885.5|1883.5|30
1651795740000|2022-05-06 00:09:00|1886|1884|1886.5|1884.5|1886.5|1884.5|1885.9|1883.9|58
1651795750000|2022-05-06 00:09:10|1886.7|1884.7|1885.4|1883.4|1886.7|1884.7|1885.3|1883.3|23
1651795760000|2022-05-06 00:09:20|1885.7|1883.7|1886|1884|1886.2|1884.2|1885.7|1883.7|53
1651795770000|2022-05-06 00:09:30|1885.9|1883.9|1886.4|1884.4|1886.4|1884.4|1885.9|1883.9|38
1651795780000|2022-05-06 00:09:40|1886.5|1884.5|1887.7|1885.7|1887.7|1885.7|1886.3|1884.3|37
1651795790000|2022-05-06 00:09:50|1887.9|1885.9|1887.7|1885.7|1887.9|1885.9|1887.5|1885.5|21
1651795800000|2022-05-06 00:10:00|1887.9|1885.9|1888.3|1886.3|1888.3|1886.3|1887.8|1885.8|39
1651795810000|2022-05-06 00:10:10|1888.4|1886.4|1888.4|1886.4|1889.1|1887.1|1888.1|1886.1|55
1651795820000|2022-05-06 00:10:20|1888.3|1886.3|1889.2|1887.2|1889.2|1887.2|1888.3|1886.3|44
1651795830000|2022-05-06 00:10:30|1889.3|1887.3|1889.7|1887.7|1889.8|1887.8|1889.3|1887.3|25
1651795840000|2022-05-06 00:10:40|1889.8|1887.8|1888.6|1886.6|1889.8|1887.8|1888.6|1886.6|75
1651795850000|2022-05-06 00:10:50|1888.9|1886.9|1888.3|1886.3|1888.9|1886.9|1888.3|1886.3|13
1651795860000|2022-05-06 00:11:00|1888.2|1886.2|1887.7|1885.7|1888.3|1886.3|1887.7|1885.7|80
1651795870000|2022-05-06 00:11:10|1887.5|1885.5|1887.7|1885.7|1888|1886|1887.4|1885.4|32
1651795880000|2022-05-06 00:11:20|1887.5|1885.5|1887.4|1885.4|1887.5|1885.5|1887.1|1885.1|39
1651795890000|2022-05-06 00:11:30|1887.2|1885.2|1887.1|1885.1|1887.2|1885.2|1886.9|1884.9|26
1651795900000|2022-05-06 00:11:40|1886.9|1884.9|1887.7|1885.7|1887.9|1885.9|1886.6|1884.6|73
1651795910000|2022-05-06 00:11:50|1887.5|1885.5|1887.4|1885.4|1887.7|1885.7|1887.1|1885.1|23
1651795920000|2022-05-06 00:12:00|1887.5|1885.5|1888.1|1886.1|1888.1|1886.1|1887.2|1885.2|29
1651795930000|2022-05-06 00:12:10|1888.3|1886.3|1888|1886|1888.3|1886.3|1887.7|1885.7|26
1651795940000|2022-05-06 00:12:20|1887.8|1885.8|1887.7|1885.7|1888|1886|1887.1|1885.1|47
1651795950000|2022-05-06 00:12:30|1887.8|1885.8|1888|1886|1888.1|1886.1|1887.8|1885.8|14
1651795960000|2022-05-06 00:12:40|1887.9|1885.9|1887.8|1885.8|1888.3|1886.3|1887.7|1885.7|39
1651795970000|2022-05-06 00:12:50|1887.4|1885.4|1887.6|1885.6|1887.6|1885.6|1886.8|1884.8|44
1651795980000|2022-05-06 00:13:00|1887.4|1885.4|1888.3|1886.3|1888.3|1886.3|1887.4|1885.4|13
1651795990000|2022-05-06 00:13:10|1888.2|1886.2|1887.5|1885.5|1888.2|1886.2|1887.4|1885.4|54
1651796000000|2022-05-06 00:13:20|1887.4|1885.4|1887.6|1885.6|1887.9|1885.9|1887.3|1885.3|18
1651796010000|2022-05-06 00:13:30|1887.4|1885.4|1887.3|1885.3|1887.6|1885.6|1887.3|1885.3|6
1651796020000|2022-05-06 00:13:40|1887.4|1885.4|1887.7|1885.7|1887.7|1885.7|1887.2|1885.2|18
1651796030000|2022-05-06 00:13:50|1887.6|1885.6|1887.6|1885.6|1887.7|1885.7|1887.5|1885.5|7
1651796040000|2022-05-06 00:14:00|1887.4|1885.4|1886.9|1884.9|1887.4|1885.4|1886.9|1884.9|46
1651796050000|2022-05-06 00:14:10|1887.1|1885.1|1887.7|1885.7|1887.7|1885.7|1886.4|1884.4|65
1651796060000|2022-05-06 00:14:20|1887.5|1885.5|1886.9|1884.9|1888|1886|1886.9|1884.9|20
1651796070000|2022-05-06 00:14:30|1886.8|1884.8|1887|1885|1887.1|1885.1|1886.4|1884.4|42
1651796080000|2022-05-06 00:14:40|1886.9|1884.9|1886.8|1884.8|1887|1885|1886.7|1884.7|10
1651796090000|2022-05-06 00:14:50|1887|1885|1887|1885|1887.1|1885.1|1886.9|1884.9|28
1651796100000|2022-05-06 00:15:00|1887.2|1885.2|1886.9|1884.9|1887.5|1885.5|1886.8|1884.8|72
1651796110000|2022-05-06 00:15:10|1887|1885|1888.1|1886.1|1888.1|1886.1|1887|1885|49
1651796120000|2022-05-06 00:15:20|1888.2|1886.2|1888.7|1886.7|1888.8|1886.8|1888.2|1886.2|31
1651796130000|2022-05-06 00:15:30|1888.6|1886.6|1889|1887|1889|1887|1888.6|1886.6|40
1651796140000|2022-05-06 00:15:40|1889.2|1887.2|1889|1887|1889.5|1887.5|1889|1887|79
1651796150000|2022-05-06 00:15:50|1889.2|1887.2|1889.3|1887.3|1889.3|1887.3|1889|1887|24
1651796160000|2022-05-06 00:16:00|1889.2|1887.2|1889.3|1887.3|1889.4|1887.4|1888.7|1886.7|23
1651796170000|2022-05-06 00:16:10|1889.5|1887.5|1889.7|1887.7|1889.8|1887.8|1889.3|1887.3|43
1651796180000|2022-05-06 00:16:20|1889.5|1887.5|1889.3|1887.3|1889.5|1887.5|1889.2|1887.2|18
1651796190000|2022-05-06 00:16:30|1889.2|1887.2|1889.2|1887.2|1889.3|1887.3|1888.9|1886.9|33
1651796200000|2022-05-06 00:16:40|1889.3|1887.3|1889.4|1887.4|1889.5|1887.5|1889.3|1887.3|19
1651796210000|2022-05-06 00:16:50|1889.2|1887.2|1889.8|1887.8|1889.8|1887.8|1889.1|1887.1|38
1651796220000|2022-05-06 00:17:00|1890|1888|1890.5|1888.5|1890.5|1888.5|1889.8|1887.8|20
1651796230000|2022-05-06 00:17:10|1890.3|1888.3|1890.5|1888.5|1890.5|1888.5|1890|1888|21
1651796240000|2022-05-06 00:17:20|1890.8|1888.8|1891.2|1889.2|1891.2|1889.2|1890.8|1888.8|49
1651796250000|2022-05-06 00:17:30|1891.1|1889.1|1891.4|1889.4|1891.6|1889.6|1890.9|1888.9|23
1651796260000|2022-05-06 00:17:40|1891.6|1889.6|1891.4|1889.4|1891.6|1889.6|1891.3|1889.3|23
1651796270000|2022-05-06 00:17:50|1891.3|1889.3|1892.2|1890.2|1892.3|1890.3|1891.3|1889.3|18
1651796280000|2022-05-06 00:18:00|1892.1|1890.1|1891.5|1889.5|1892.1|1890.1|1891.5|1889.5|38
1651796290000|2022-05-06 00:18:10|1891.3|1889.3|1891.5|1889.5|1891.5|1889.5|1891.3|1889.3|39
1651796300000|2022-05-06 00:18:20|1891.6|1889.6|1891.3|1889.3|1891.6|1889.6|1891.3|1889.3|12
1651796310000|2022-05-06 00:18:30|1891.5|1889.5|1891.8|1889.8|1891.8|1889.8|1891.2|1889.2|18
1651796320000|2022-05-06 00:18:40|1891.9|1889.9|1891.8|1889.8|1892.1|1890.1|1891.8|1889.8|38
1651796330000|2022-05-06 00:18:50|1891.6|1889.6|1891.8|1889.8|1891.9|1889.9|1891.5|1889.5|17
1651796340000|2022-05-06 00:19:00|1891.9|1889.9|1892.8|1890.8|1893|1891|1891.9|1889.9|56
1651796350000|2022-05-06 00:19:10|1893|1891|1893.3|1891.3|1893.3|1891.3|1892.8|1890.8|65
1651796360000|2022-05-06 00:19:20|1893.5|1891.5|1893.7|1891.7|1893.7|1891.7|1893.2|1891.2|35
1651796370000|2022-05-06 00:19:30|1893.8|1891.8|1893.2|1891.2|1893.9|1891.9|1893.2|1891.2|50
1651796380000|2022-05-06 00:19:40|1893.4|1891.4|1893.7|1891.7|1893.8|1891.8|1893|1891|15
1651796390000|2022-05-06 00:19:50|1893.5|1891.5|1893.5|1891.5|1893.7|1891.7|1893.4|1891.4|24
1651796400000|2022-05-06 00:20:00|1893.2|1891.2|1892.9|1890.9|1893.4|1891.4|1892.8|1890.8|71
1651796410000|2022-05-06 00:20:10|1892.8|1890.8|1892.8|1890.8|1893.2|1891.2|1892.8|1890.8|15
1651796420000|2022-05-06 00:20:20|1892.9|1890.9|1892.9|1890.9|1893.1|1891.1|1892.8|1890.8|2
1651796430000|2022-05-06 00:20:30|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|23
1651796440000|2022-05-06 00:20:40|1893.1|1891.1|1892.5|1890.5|1893.1|1891.1|1892.3|1890.3|40
1651796450000|2022-05-06 00:20:50|1892.3|1890.3|1892.2|1890.2|1892.3|1890.3|1892.2|1890.2|9
1651796460000|2022-05-06 00:21:00|1892|1890|1892.4|1890.4|1892.5|1890.5|1891.9|1889.9|18
1651796470000|2022-05-06 00:21:10|1892.2|1890.2|1892.1|1890.1|1892.4|1890.4|1892.1|1890.1|24
1651796480000|2022-05-06 00:21:20|1891.9|1889.9|1892.4|1890.4|1892.5|1890.5|1891.9|1889.9|26
1651796490000|2022-05-06 00:21:30|1892.5|1890.5|1892.5|1890.5|1892.8|1890.8|1892.5|1890.5|31
1651796500000|2022-05-06 00:21:40|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.5|1890.5|0
1651796510000|2022-05-06 00:21:50|1892.5|1890.5|1893.1|1891.1|1893.1|1891.1|1892.5|1890.5|13
1651796520000|2022-05-06 00:22:00|1893.3|1891.3|1893.6|1891.6|1893.6|1891.6|1893.1|1891.1|24
1651796530000|2022-05-06 00:22:10|1893.4|1891.4|1892.8|1890.8|1893.6|1891.6|1892.8|1890.8|30
1651796540000|2022-05-06 00:22:20|1893|1891|1893.3|1891.3|1893.6|1891.6|1893|1891|13
1651796550000|2022-05-06 00:22:30|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.1|1891.1|17
1651796560000|2022-05-06 00:22:40|1893.9|1891.9|1894.5|1892.5|1894.5|1892.5|1893.7|1891.7|56
1651796570000|2022-05-06 00:22:50|1894.4|1892.4|1894.8|1892.8|1894.8|1892.8|1894.4|1892.4|56
1651796580000|2022-05-06 00:23:00|1894.7|1892.7|1895.1|1893.1|1895.4|1893.4|1894.5|1892.5|183
1651796590000|2022-05-06 00:23:10|1895.4|1893.4|1895.2|1893.2|1895.7|1893.7|1895.2|1893.2|94
1651796600000|2022-05-06 00:23:20|1895.4|1893.4|1895.1|1893.1|1895.6|1893.6|1895.1|1893.1|32
1651796610000|2022-05-06 00:23:30|1894.9|1892.9|1895.1|1893.1|1895.4|1893.4|1894.8|1892.8|58
1651796620000|2022-05-06 00:23:40|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1894.9|1892.9|6
1651796630000|2022-05-06 00:23:50|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1894.8|1892.8|1
1651796640000|2022-05-06 00:24:00|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1894.9|1892.9|3
1651796650000|2022-05-06 00:24:10|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.8|1892.8|26
1651796660000|2022-05-06 00:24:20|1895.1|1893.1|1894.8|1892.8|1895.2|1893.2|1894.8|1892.8|6
1651796670000|2022-05-06 00:24:30|1894.6|1892.6|1894.3|1892.3|1894.8|1892.8|1894.2|1892.2|43
1651796680000|2022-05-06 00:24:40|1894.2|1892.2|1893.7|1891.7|1894.3|1892.3|1893.7|1891.7|44
1651796690000|2022-05-06 00:24:50|1893.9|1891.9|1893.5|1891.5|1893.9|1891.9|1893.4|1891.4|16
1651796700000|2022-05-06 00:25:00|1893.7|1891.7|1893.5|1891.5|1894|1892|1893.5|1891.5|35
1651796710000|2022-05-06 00:25:10|1893.4|1891.4|1893.1|1891.1|1893.4|1891.4|1893.1|1891.1|79
1651796720000|2022-05-06 00:25:20|1893.2|1891.2|1893.1|1891.1|1893.4|1891.4|1893.1|1891.1|22
1651796730000|2022-05-06 00:25:30|1892.9|1890.9|1893.1|1891.1|1893.1|1891.1|1892.9|1890.9|10
1651796740000|2022-05-06 00:25:40|1893.2|1891.2|1893.7|1891.7|1893.7|1891.7|1893.2|1891.2|29
1651796750000|2022-05-06 00:25:50|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.5|1891.5|25
1651796760000|2022-05-06 00:26:00|1893.5|1891.5|1893.4|1891.4|1893.7|1891.7|1893.2|1891.2|11
1651796770000|2022-05-06 00:26:10|1893.5|1891.5|1893.7|1891.7|1894.1|1892.1|1893.5|1891.5|17
1651796780000|2022-05-06 00:26:20|1893.8|1891.8|1894.3|1892.3|1894.3|1892.3|1893.8|1891.8|40
1651796790000|2022-05-06 00:26:30|1894.1|1892.1|1893.9|1891.9|1894.1|1892.1|1893.8|1891.8|19
1651796800000|2022-05-06 00:26:40|1893.8|1891.8|1894.3|1892.3|1894.3|1892.3|1893.8|1891.8|5
1651796810000|2022-05-06 00:26:50|1894.1|1892.1|1894.3|1892.3|1894.4|1892.4|1894|1892|62
1651796820000|2022-05-06 00:27:00|1894.1|1892.1|1894|1892|1894.1|1892.1|1894|1892|4
1651796830000|2022-05-06 00:27:10|1894.1|1892.1|1894.2|1892.2|1894.4|1892.4|1894.1|1892.1|0
1651796840000|2022-05-06 00:27:20|1894.3|1892.3|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|136
1651796850000|2022-05-06 00:27:30|1894.3|1892.3|1894.6|1892.6|1894.6|1892.6|1894.3|1892.3|31
1651796860000|2022-05-06 00:27:40|1894.4|1892.4|1894.6|1892.6|1894.8|1892.8|1894.3|1892.3|59
1651796870000|2022-05-06 00:27:50|1894.4|1892.4|1894.6|1892.6|1894.6|1892.6|1894.3|1892.3|9
1651796880000|2022-05-06 00:28:00|1894.7|1892.7|1894.1|1892.1|1894.8|1892.8|1894.1|1892.1|47
1651796890000|2022-05-06 00:28:10|1894|1892|1894.1|1892.1|1894.1|1892.1|1894|1892|43
1651796900000|2022-05-06 00:28:20|1894.3|1892.3|1894.9|1892.9|1894.9|1892.9|1894.3|1892.3|46
1651796910000|2022-05-06 00:28:30|1895|1893|1895|1893|1895|1893|1895|1893|0
1651796920000|2022-05-06 00:28:40|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.7|1892.7|0
1651796930000|2022-05-06 00:28:50|1894.7|1892.7|1894.9|1892.9|1894.9|1892.9|1894.7|1892.7|1
1651796940000|2022-05-06 00:29:00|1895|1893|1894.9|1892.9|1895|1893|1894.9|1892.9|1
1651796950000|2022-05-06 00:29:10|1895|1893|1894.3|1892.3|1895|1893|1894.3|1892.3|41
1651796960000|2022-05-06 00:29:20|1894.4|1892.4|1895|1893|1895|1893|1894.4|1892.4|57
1651796970000|2022-05-06 00:29:30|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|3
1651796980000|2022-05-06 00:29:40|1895|1893|1894.7|1892.7|1895|1893|1894.7|1892.7|3
1651796990000|2022-05-06 00:29:50|1894.5|1892.5|1894.9|1892.9|1894.9|1892.9|1894.5|1892.5|26
1651797000000|2022-05-06 00:30:00|1894.7|1892.7|1894.4|1892.4|1894.7|1892.7|1894.2|1892.2|67
1651797010000|2022-05-06 00:30:10|1894.2|1892.2|1894.2|1892.2|1894.4|1892.4|1894.1|1892.1|7
1651797020000|2022-05-06 00:30:20|1894.4|1892.4|1894.8|1892.8|1895|1893|1894.4|1892.4|18
1651797030000|2022-05-06 00:30:30|1895|1893|1894.6|1892.6|1895.1|1893.1|1894.5|1892.5|54
1651797040000|2022-05-06 00:30:40|1894.5|1892.5|1894.3|1892.3|1894.5|1892.5|1894.2|1892.2|23
1651797050000|2022-05-06 00:30:50|1894.2|1892.2|1894.3|1892.3|1894.5|1892.5|1894.2|1892.2|2
1651797060000|2022-05-06 00:31:00|1894.5|1892.5|1894.5|1892.5|1894.9|1892.9|1894.5|1892.5|40
1651797070000|2022-05-06 00:31:10|1894.6|1892.6|1893.6|1891.6|1894.6|1892.6|1893.6|1891.6|3
1651797080000|2022-05-06 00:31:20|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.1|1891.1|31
1651797090000|2022-05-06 00:31:30|1893.6|1891.6|1893.1|1891.1|1893.8|1891.8|1893.1|1891.1|25
1651797100000|2022-05-06 00:31:40|1893.3|1891.3|1893.2|1891.2|1893.4|1891.4|1893.1|1891.1|19
1651797110000|2022-05-06 00:31:50|1893.1|1891.1|1892.8|1890.8|1893.1|1891.1|1892.6|1890.6|0
1651797120000|2022-05-06 00:32:00|1892.6|1890.6|1893.1|1891.1|1893.1|1891.1|1892.6|1890.6|42
1651797130000|2022-05-06 00:32:10|1893.2|1891.2|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|19
1651797140000|2022-05-06 00:32:20|1893.4|1891.4|1893.7|1891.7|1893.7|1891.7|1893.3|1891.3|30
1651797150000|2022-05-06 00:32:30|1893.9|1891.9|1893.3|1891.3|1893.9|1891.9|1893.3|1891.3|30
1651797160000|2022-05-06 00:32:40|1893.1|1891.1|1893.5|1891.5|1893.7|1891.7|1893.1|1891.1|14
1651797170000|2022-05-06 00:32:50|1893.4|1891.4|1893.5|1891.5|1893.7|1891.7|1893.4|1891.4|0
1651797180000|2022-05-06 00:33:00|1893.7|1891.7|1893.5|1891.5|1893.8|1891.8|1893.5|1891.5|17
1651797190000|2022-05-06 00:33:10|1893.4|1891.4|1893.3|1891.3|1893.5|1891.5|1893.2|1891.2|2
1651797200000|2022-05-06 00:33:20|1893.4|1891.4|1893.8|1891.8|1893.8|1891.8|1893.4|1891.4|61
1651797210000|2022-05-06 00:33:30|1893.7|1891.7|1894.2|1892.2|1894.3|1892.3|1893.7|1891.7|32
1651797220000|2022-05-06 00:33:40|1894.3|1892.3|1894.5|1892.5|1894.5|1892.5|1894.2|1892.2|0
1651797230000|2022-05-06 00:33:50|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.2|1892.2|32
1651797240000|2022-05-06 00:34:00|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|1
1651797250000|2022-05-06 00:34:10|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.3|1892.3|0
1651797260000|2022-05-06 00:34:20|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|59
1651797270000|2022-05-06 00:34:30|1894.3|1892.3|1894.9|1892.9|1894.9|1892.9|1894.1|1892.1|102
1651797280000|2022-05-06 00:34:40|1895.5|1893.5|1895.5|1893.5|1895.8|1893.8|1895.5|1893.5|65
1651797290000|2022-05-06 00:34:50|1895.3|1893.3|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|33
1651797300000|2022-05-06 00:35:00|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.6|1893.6|4
1651797310000|2022-05-06 00:35:10|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|48
1651797320000|2022-05-06 00:35:20|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895.3|1893.3|0
1651797330000|2022-05-06 00:35:30|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895.4|1893.4|0
1651797340000|2022-05-06 00:35:40|1895.4|1893.4|1896.1|1894.1|1896.1|1894.1|1895.4|1893.4|32
1651797350000|2022-05-06 00:35:50|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.6|1893.6|14
1651797360000|2022-05-06 00:36:00|1895.6|1893.6|1896.2|1894.2|1896.4|1894.4|1895.6|1893.6|10
1651797370000|2022-05-06 00:36:10|1896.1|1894.1|1896.4|1894.4|1896.4|1894.4|1896.1|1894.1|1
1651797380000|2022-05-06 00:36:20|1896.7|1894.7|1896.4|1894.4|1896.7|1894.7|1896.4|1894.4|31
1651797390000|2022-05-06 00:36:30|1896.2|1894.2|1896|1894|1896.2|1894.2|1895.6|1893.6|82
1651797400000|2022-05-06 00:36:40|1895.9|1893.9|1896|1894|1896.4|1894.4|1895.9|1893.9|18
1651797410000|2022-05-06 00:36:50|1895.9|1893.9|1896.5|1894.5|1896.5|1894.5|1895.9|1893.9|8
1651797420000|2022-05-06 00:37:00|1896.7|1894.7|1896.8|1894.8|1897|1895|1896.6|1894.6|30
1651797430000|2022-05-06 00:37:10|1896.7|1894.7|1896.7|1894.7|1896.8|1894.8|1896.5|1894.5|4
1651797440000|2022-05-06 00:37:20|1896.5|1894.5|1896.2|1894.2|1897|1895|1896.1|1894.1|36
1651797450000|2022-05-06 00:37:30|1896.4|1894.4|1896.4|1894.4|1896.5|1894.5|1896.4|1894.4|38
1651797460000|2022-05-06 00:37:40|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|17
1651797470000|2022-05-06 00:37:50|1896.8|1894.8|1896.2|1894.2|1897|1895|1896|1894|20
1651797480000|2022-05-06 00:38:00|1896.3|1894.3|1896.4|1894.4|1896.6|1894.6|1896.3|1894.3|3
1651797490000|2022-05-06 00:38:10|1896.5|1894.5|1896.5|1894.5|1896.6|1894.6|1896.3|1894.3|0
1651797500000|2022-05-06 00:38:20|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|2
1651797510000|2022-05-06 00:38:30|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|5
1651797520000|2022-05-06 00:38:40|1896.9|1894.9|1897.4|1895.4|1897.4|1895.4|1896.8|1894.8|30
1651797530000|2022-05-06 00:38:50|1897.3|1895.3|1896.6|1894.6|1897.3|1895.3|1896.6|1894.6|44
1651797540000|2022-05-06 00:39:00|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.1|1894.1|27
1651797550000|2022-05-06 00:39:10|1896.1|1894.1|1896.1|1894.1|1896.2|1894.2|1896.1|1894.1|1
1651797560000|2022-05-06 00:39:20|1896.2|1894.2|1895.9|1893.9|1896.2|1894.2|1895.9|1893.9|8
1651797570000|2022-05-06 00:39:30|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1895.9|1893.9|28
1651797580000|2022-05-06 00:39:40|1896.1|1894.1|1896.2|1894.2|1896.3|1894.3|1895.9|1893.9|21
1651797590000|2022-05-06 00:39:50|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|2
1651797600000|2022-05-06 00:40:00|1896.4|1894.4|1896.3|1894.3|1896.4|1894.4|1896.1|1894.1|18
1651797610000|2022-05-06 00:40:10|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1895.9|1893.9|11
1651797620000|2022-05-06 00:40:20|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1896.1|1894.1|0
1651797630000|2022-05-06 00:40:30|1896.1|1894.1|1895.7|1893.7|1896.1|1894.1|1895.7|1893.7|5
1651797640000|2022-05-06 00:40:40|1895.8|1893.8|1895.7|1893.7|1896|1894|1895.7|1893.7|9
1651797660000|2022-05-06 00:41:00|1895.8|1893.8|1896|1894|1896|1894|1895.8|1893.8|11
1651797670000|2022-05-06 00:41:10|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.1|1894.1|1
1651797680000|2022-05-06 00:41:20|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1895.8|1893.8|22
1651797690000|2022-05-06 00:41:30|1896|1894|1895.7|1893.7|1896|1894|1895.7|1893.7|5
1651797700000|2022-05-06 00:41:40|1895.8|1893.8|1895.8|1893.8|1896|1894|1895.7|1893.7|28
1651797710000|2022-05-06 00:41:50|1896|1894|1896.5|1894.5|1896.5|1894.5|1896|1894|17
1651797720000|2022-05-06 00:42:00|1896.4|1894.4|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|1
1651797730000|2022-05-06 00:42:10|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.3|1894.3|0
1651797740000|2022-05-06 00:42:20|1896.3|1894.3|1896.4|1894.4|1896.5|1894.5|1896.3|1894.3|1
1651797750000|2022-05-06 00:42:30|1896.7|1894.7|1897|1895|1897.2|1895.2|1896.7|1894.7|9
1651797760000|2022-05-06 00:42:40|1896.9|1894.9|1897.4|1895.4|1897.4|1895.4|1896.9|1894.9|3
1651797770000|2022-05-06 00:42:50|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|7
1651797780000|2022-05-06 00:43:00|1897.4|1895.4|1897.4|1895.4|1897.7|1895.7|1897.4|1895.4|2
1651797790000|2022-05-06 00:43:10|1897.5|1895.5|1897.2|1895.2|1897.5|1895.5|1896.7|1894.7|50
1651797800000|2022-05-06 00:43:20|1897.1|1895.1|1896.9|1894.9|1897.2|1895.2|1896.9|1894.9|0
1651797810000|2022-05-06 00:43:30|1897.1|1895.1|1897.4|1895.4|1897.5|1895.5|1896.9|1894.9|20
1651797820000|2022-05-06 00:43:40|1897.5|1895.5|1897.2|1895.2|1897.5|1895.5|1896.9|1894.9|27
1651797830000|2022-05-06 00:43:50|1897.4|1895.4|1897.4|1895.4|1897.5|1895.5|1897.2|1895.2|0
1651797840000|2022-05-06 00:44:00|1897.5|1895.5|1897.5|1895.5|1898|1896|1897.4|1895.4|33
1651797850000|2022-05-06 00:44:10|1897.4|1895.4|1897.7|1895.7|1897.7|1895.7|1897.3|1895.3|8
1651797860000|2022-05-06 00:44:20|1897.5|1895.5|1898|1896|1898|1896|1897.5|1895.5|11
1651797870000|2022-05-06 00:44:30|1897.9|1895.9|1898.1|1896.1|1898.1|1896.1|1897.9|1895.9|1
1651797880000|2022-05-06 00:44:40|1898.2|1896.2|1898.4|1896.4|1898.6|1896.6|1898.2|1896.2|14
1651797890000|2022-05-06 00:44:50|1898.3|1896.3|1898.2|1896.2|1898.6|1896.6|1898.1|1896.1|40
1651797900000|2022-05-06 00:45:00|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1897.9|1895.9|9
1651797910000|2022-05-06 00:45:10|||||||||11
1651797920000|2022-05-06 00:45:20|1898.4|1896.4|1898.6|1896.6|1898.7|1896.7|1898.4|1896.4|26
1651797930000|2022-05-06 00:45:30|1898.5|1896.5|1898.6|1896.6|1898.9|1896.9|1898.5|1896.5|10
1651797940000|2022-05-06 00:45:40|1898.7|1896.7|1898.5|1896.5|1898.9|1896.9|1898.5|1896.5|5
1651797950000|2022-05-06 00:45:50|1898.7|1896.7|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|0
1651797960000|2022-05-06 00:46:00|1898.2|1896.2|1897.6|1895.6|1898.3|1896.3|1897.6|1895.6|86
1651797970000|2022-05-06 00:46:10|1897.4|1895.4|1897.2|1895.2|1897.6|1895.6|1897.2|1895.2|32
1651797980000|2022-05-06 00:46:20|1897.4|1895.4|1897.4|1895.4|1897.5|1895.5|1897.4|1895.4|6
1651797990000|2022-05-06 00:46:30|1897.2|1895.2|1897.4|1895.4|1897.5|1895.5|1897.2|1895.2|2
1651798000000|2022-05-06 00:46:40|1897.5|1895.5|1898.5|1896.5|1898.5|1896.5|1897.5|1895.5|20
1651798010000|2022-05-06 00:46:50|1898.4|1896.4|1898.1|1896.1|1898.4|1896.4|1897.8|1895.8|23
1651798020000|2022-05-06 00:47:00|1897.9|1895.9|1898.4|1896.4|1898.6|1896.6|1897.9|1895.9|6
1651798030000|2022-05-06 00:47:10|1898.3|1896.3|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1651798040000|2022-05-06 00:47:20|1898.1|1896.1|1898.3|1896.3|1898.5|1896.5|1898.1|1896.1|36
1651798050000|2022-05-06 00:47:30|1898.2|1896.2|1898.1|1896.1|1898.5|1896.5|1898.1|1896.1|31
1651798060000|2022-05-06 00:47:40|1898.3|1896.3|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|4
1651798070000|2022-05-06 00:47:50|1898.4|1896.4|1898.9|1896.9|1899.1|1897.1|1898.4|1896.4|29
1651798080000|2022-05-06 00:48:00|1899.1|1897.1|1898.9|1896.9|1899.1|1897.1|1898.7|1896.7|48
1651798090000|2022-05-06 00:48:10|1898.7|1896.7|1898.7|1896.7|1899|1897|1898.6|1896.6|22
1651798100000|2022-05-06 00:48:20|||||||||1
1651798110000|2022-05-06 00:48:30|1898.9|1896.9|1898.3|1896.3|1898.9|1896.9|1898.3|1896.3|21
1651798120000|2022-05-06 00:48:40|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898.1|1896.1|5
1651798130000|2022-05-06 00:48:50|1898.4|1896.4|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|12
1651798140000|2022-05-06 00:49:00|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1898.1|1896.1|5
1651798150000|2022-05-06 00:49:10|1898.1|1896.1|1897.5|1895.5|1898.1|1896.1|1897.3|1895.3|10
1651798160000|2022-05-06 00:49:20|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.4|1895.4|12
1651798170000|2022-05-06 00:49:30|1897.6|1895.6|1897.3|1895.3|1897.6|1895.6|1897.3|1895.3|1
1651798180000|2022-05-06 00:49:40|1897.2|1895.2|1897.1|1895.1|1897.5|1895.5|1897.1|1895.1|48
1651798190000|2022-05-06 00:49:50|1896.8|1894.8|1896.8|1894.8|1897.1|1895.1|1896.6|1894.6|63
1651798200000|2022-05-06 00:50:00|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.4|1894.4|22
1651798210000|2022-05-06 00:50:10|1896.7|1894.7|1896.7|1894.7|1896.9|1894.9|1896.6|1894.6|11
1651798220000|2022-05-06 00:50:20|1896.6|1894.6|1896.8|1894.8|1897|1895|1896.6|1894.6|1
1651798230000|2022-05-06 00:50:30|1896.7|1894.7|1897.2|1895.2|1897.2|1895.2|1896.7|1894.7|23
1651798240000|2022-05-06 00:50:40|1897.3|1895.3|1897|1895|1897.5|1895.5|1897|1895|0
1651798250000|2022-05-06 00:50:50|1897.2|1895.2|1897.7|1895.7|1898|1896|1897.2|1895.2|33
1651798260000|2022-05-06 00:51:00|1897.8|1895.8|1898.3|1896.3|1898.3|1896.3|1897.7|1895.7|18
1651798270000|2022-05-06 00:51:10|1898.1|1896.1|1898.3|1896.3|1898.3|1896.3|1898|1896|30
1651798280000|2022-05-06 00:51:20|1898.2|1896.2|1898.3|1896.3|1898.5|1896.5|1898.2|1896.2|12
1651798290000|2022-05-06 00:51:30|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1651798300000|2022-05-06 00:51:40|1898.3|1896.3|1899.5|1897.5|1899.5|1897.5|1898.1|1896.1|68
1651798310000|2022-05-06 00:51:50|1899.7|1897.7|1899.8|1897.8|1900|1898|1899.7|1897.7|55
1651798320000|2022-05-06 00:52:00|1900|1898|1899.6|1897.6|1900|1898|1899.5|1897.5|67
1651798330000|2022-05-06 00:52:10|1899.5|1897.5|1899.6|1897.6|1899.8|1897.8|1899.3|1897.3|62
1651798340000|2022-05-06 00:52:20|1899.5|1897.5|1899.2|1897.2|1899.5|1897.5|1899.2|1897.2|35
1651798350000|2022-05-06 00:52:30|1899|1897|1899.2|1897.2|1899.3|1897.3|1899|1897|0
1651798360000|2022-05-06 00:52:40|1899|1897|1898.8|1896.8|1899.2|1897.2|1898.7|1896.7|25
1651798370000|2022-05-06 00:52:50|1898.7|1896.7|1898.2|1896.2|1898.8|1896.8|1898.1|1896.1|24
1651798380000|2022-05-06 00:53:00|1898.1|1896.1|1898|1896|1898.2|1896.2|1898|1896|1
1651798390000|2022-05-06 00:53:10|1898.1|1896.1|1898.2|1896.2|1898.3|1896.3|1898|1896|16
1651798400000|2022-05-06 00:53:20|1898|1896|1897.7|1895.7|1898|1896|1897.3|1895.3|50
1651798410000|2022-05-06 00:53:30|1897.8|1895.8|1898|1896|1898.2|1896.2|1897.8|1895.8|8
1651798420000|2022-05-06 00:53:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898|1896|1
1651798430000|2022-05-06 00:53:50|1898.3|1896.3|1898.4|1896.4|1898.7|1896.7|1898.3|1896.3|38
1651798440000|2022-05-06 00:54:00|1898.2|1896.2|1898.1|1896.1|1898.4|1896.4|1898.1|1896.1|0
1651798450000|2022-05-06 00:54:10|1898.2|1896.2|1898.4|1896.4|1898.4|1896.4|1898.1|1896.1|9
1651798460000|2022-05-06 00:54:20|1898.2|1896.2|1898.1|1896.1|1898.2|1896.2|1897.9|1895.9|51
1651798470000|2022-05-06 00:54:30|1898|1896|1897.7|1895.7|1898.1|1896.1|1897.7|1895.7|23
1651798480000|2022-05-06 00:54:40|1897.6|1895.6|1897.4|1895.4|1897.9|1895.9|1897.2|1895.2|2
1651798490000|2022-05-06 00:54:50|1897.5|1895.5|1897.7|1895.7|1897.9|1895.9|1897.5|1895.5|7
1651798500000|2022-05-06 00:55:00|1897.9|1895.9|1897.4|1895.4|1897.9|1895.9|1896.9|1894.9|13
1651798510000|2022-05-06 00:55:10|1897.3|1895.3|1897.1|1895.1|1897.4|1895.4|1897.1|1895.1|0
1651798520000|2022-05-06 00:55:20|1896.9|1894.9|1897.4|1895.4|1897.4|1895.4|1896.9|1894.9|22
1651798530000|2022-05-06 00:55:30|1897.6|1895.6|1897.1|1895.1|1897.6|1895.6|1897.1|1895.1|15
1651798540000|2022-05-06 00:55:40|1897.3|1895.3|1897.2|1895.2|1897.3|1895.3|1896.9|1894.9|2
1651798550000|2022-05-06 00:55:50|1897.4|1895.4|1897.1|1895.1|1897.4|1895.4|1896.7|1894.7|27
1651798560000|2022-05-06 00:56:00|1897.2|1895.2|1896.4|1894.4|1897.2|1895.2|1896.4|1894.4|12
1651798570000|2022-05-06 00:56:10|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|40
1651798580000|2022-05-06 00:56:20|1896.6|1894.6|1895.8|1893.8|1896.6|1894.6|1895.8|1893.8|13
1651798590000|2022-05-06 00:56:30|1896|1894|1895.8|1893.8|1896.1|1894.1|1895.8|1893.8|6
1651798600000|2022-05-06 00:56:40|1895.5|1893.5|1896|1894|1896|1894|1895.5|1893.5|30
1651798610000|2022-05-06 00:56:50|1895.8|1893.8|1896.1|1894.1|1896.1|1894.1|1895.6|1893.6|1
1651798620000|2022-05-06 00:57:00|1896.4|1894.4|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|30
1651798630000|2022-05-06 00:57:10|1896.7|1894.7|1896.7|1894.7|1896.9|1894.9|1896.6|1894.6|21
1651798640000|2022-05-06 00:57:20|1896.6|1894.6|1896.2|1894.2|1896.7|1894.7|1895.9|1893.9|29
1651798650000|2022-05-06 00:57:30|1896.4|1894.4|1895.9|1893.9|1896.4|1894.4|1895.9|1893.9|12
1651798660000|2022-05-06 00:57:40|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1895.9|1893.9|9
1651798670000|2022-05-06 00:57:50|1896.1|1894.1|1896.3|1894.3|1896.4|1894.4|1895.9|1893.9|17
1651798680000|2022-05-06 00:58:00|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.3|1894.3|0
1651798690000|2022-05-06 00:58:10|1896.6|1894.6|1896.4|1894.4|1896.7|1894.7|1896.4|1894.4|24
1651798700000|2022-05-06 00:58:20|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.3|1894.3|0
1651798710000|2022-05-06 00:58:30|1896.3|1894.3|1895.8|1893.8|1896.3|1894.3|1895.8|1893.8|14
1651798720000|2022-05-06 00:58:40|1896|1894|1895.9|1893.9|1896.1|1894.1|1895.8|1893.8|20
1651798730000|2022-05-06 00:58:50|1896|1894|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|13
1651798740000|2022-05-06 00:59:00|1896.1|1894.1|1896.6|1894.6|1896.9|1894.9|1896.1|1894.1|19
1651798750000|2022-05-06 00:59:10|1896.7|1894.7|1896.4|1894.4|1896.7|1894.7|1896.4|1894.4|6
1651798760000|2022-05-06 00:59:20|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896|1894|1
1651798770000|2022-05-06 00:59:30|1896.1|1894.1|1896.6|1894.6|1896.6|1894.6|1896.1|1894.1|4
1651798780000|2022-05-06 00:59:40|1896.7|1894.7|1896.6|1894.6|1896.8|1894.8|1896.6|1894.6|0
1651798790000|2022-05-06 00:59:50|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.6|1894.6|1
1651798800000|2022-05-06 01:00:00|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|30
1651798810000|2022-05-06 01:00:10|1896.6|1894.6|1897.4|1895.4|1897.4|1895.4|1896.6|1894.6|25
1651798820000|2022-05-06 01:00:20|1897.6|1895.6|1897.1|1895.1|1897.6|1895.6|1897.1|1895.1|16
1651798830000|2022-05-06 01:00:30|1897|1895|1896.6|1894.6|1897.1|1895.1|1896.6|1894.6|14
1651798840000|2022-05-06 01:00:40|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|5
1651798850000|2022-05-06 01:00:50|1897|1895|1896.8|1894.8|1897.1|1895.1|1896.7|1894.7|15
1651798860000|2022-05-06 01:01:00|1896.7|1894.7|1896.6|1894.6|1896.8|1894.8|1896.5|1894.5|0
1651798870000|2022-05-06 01:01:10|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1
1651798880000|2022-05-06 01:01:20|1896.2|1894.2|1895.7|1893.7|1896.3|1894.3|1895.7|1893.7|32
1651798890000|2022-05-06 01:01:30|1895.6|1893.6|1896|1894|1896|1894|1895.5|1893.5|5
1651798900000|2022-05-06 01:01:40|1896.2|1894.2|1896.2|1894.2|1896.4|1894.4|1895.9|1893.9|26
1651798910000|2022-05-06 01:01:50|1896.4|1894.4|1896.1|1894.1|1896.4|1894.4|1895.9|1893.9|9
1651798920000|2022-05-06 01:02:00|1896.2|1894.2|1896.4|1894.4|1896.4|1894.4|1895.9|1893.9|8
1651798930000|2022-05-06 01:02:10|1896.6|1894.6|1897|1895|1897.3|1895.3|1896.6|1894.6|22
1651798940000|2022-05-06 01:02:20|1896.9|1894.9|1896.6|1894.6|1896.9|1894.9|1896.6|1894.6|32
1651798950000|2022-05-06 01:02:30|1896.7|1894.7|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|0
1651798960000|2022-05-06 01:02:40|1896.5|1894.5|1896.5|1894.5|1896.7|1894.7|1896.5|1894.5|0
1651798970000|2022-05-06 01:02:50|1896.4|1894.4|1896|1894|1896.7|1894.7|1895.9|1893.9|10
1651798980000|2022-05-06 01:03:00|1895.9|1893.9|1896.1|1894.1|1896.1|1894.1|1895.7|1893.7|0
1651798990000|2022-05-06 01:03:10|1896.2|1894.2|1896.5|1894.5|1896.5|1894.5|1896.2|1894.2|5
1651799000000|2022-05-06 01:03:20|1896.3|1894.3|1896.6|1894.6|1896.9|1894.9|1896.3|1894.3|37
1651799010000|2022-05-06 01:03:30|1896.5|1894.5|1896.8|1894.8|1896.9|1894.9|1896.5|1894.5|4
1651799020000|2022-05-06 01:03:40|1896.6|1894.6|1896.4|1894.4|1896.7|1894.7|1896.1|1894.1|26
1651799030000|2022-05-06 01:03:50|1896.6|1894.6|1896.7|1894.7|1896.9|1894.9|1896.6|1894.6|18
1651799040000|2022-05-06 01:04:00|1896.6|1894.6|1896.7|1894.7|1896.7|1894.7|1896.6|1894.6|1
1651799050000|2022-05-06 01:04:10|1896.6|1894.6|1896.7|1894.7|1896.7|1894.7|1896.6|1894.6|4
1651799060000|2022-05-06 01:04:20|1896.9|1894.9|1896.2|1894.2|1896.9|1894.9|1896.2|1894.2|26
1651799070000|2022-05-06 01:04:30|1896.1|1894.1|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|16
1651799080000|2022-05-06 01:04:40|1896.1|1894.1|1896.6|1894.6|1896.7|1894.7|1896.1|1894.1|31
1651799090000|2022-05-06 01:04:50|1896.5|1894.5|1896.2|1894.2|1896.7|1894.7|1896.2|1894.2|6
1651799100000|2022-05-06 01:05:00|1896.1|1894.1|1896.2|1894.2|1896.6|1894.6|1896.1|1894.1|42
1651799110000|2022-05-06 01:05:10|1896.4|1894.4|1896.1|1894.1|1896.4|1894.4|1896.1|1894.1|16
1651799120000|2022-05-06 01:05:20|1896.2|1894.2|1896.3|1894.3|1896.6|1894.6|1896.1|1894.1|30
1651799130000|2022-05-06 01:05:30|1896.4|1894.4|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|14
1651799140000|2022-05-06 01:05:40|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1896|1894|89
1651799150000|2022-05-06 01:05:50|1896.3|1894.3|1895.6|1893.6|1896.3|1894.3|1895.6|1893.6|30
1651799160000|2022-05-06 01:06:00|1895.5|1893.5|1894.9|1892.9|1895.5|1893.5|1894.8|1892.8|33
1651799170000|2022-05-06 01:06:10|1894.8|1892.8|1894.9|1892.9|1895|1893|1894.7|1892.7|3
1651799180000|2022-05-06 01:06:20|1895|1893|1895.2|1893.2|1895.2|1893.2|1894.9|1892.9|22
1651799190000|2022-05-06 01:06:30|1895.1|1893.1|1895.1|1893.1|1895.2|1893.2|1894.9|1892.9|34
1651799200000|2022-05-06 01:06:40|1895.2|1893.2|1895.5|1893.5|1895.7|1893.7|1895.2|1893.2|19
1651799210000|2022-05-06 01:06:50|1895.7|1893.7|1895.5|1893.5|1895.9|1893.9|1895.5|1893.5|0
1651799220000|2022-05-06 01:07:00|1895.4|1893.4|1895.4|1893.4|1895.5|1893.5|1895.4|1893.4|23
1651799230000|2022-05-06 01:07:10|1895.5|1893.5|1896.2|1894.2|1896.2|1894.2|1895.5|1893.5|15
1651799240000|2022-05-06 01:07:20|1896.4|1894.4|1896.4|1894.4|1896.5|1894.5|1896.2|1894.2|38
1651799250000|2022-05-06 01:07:30|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|0
1651799260000|2022-05-06 01:07:40|1896.7|1894.7|1896.8|1894.8|1897|1895|1896.7|1894.7|12
1651799270000|2022-05-06 01:07:50|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|7
1651799280000|2022-05-06 01:08:00|1897|1895|1896.8|1894.8|1897|1895|1896.8|1894.8|0
1651799290000|2022-05-06 01:08:10|1896.7|1894.7|1896.4|1894.4|1896.8|1894.8|1896.4|1894.4|12
1651799300000|2022-05-06 01:08:20|1896.5|1894.5|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1651799310000|2022-05-06 01:08:30|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1896.1|1894.1|5
1651799320000|2022-05-06 01:08:40|1896.1|1894.1|1896.4|1894.4|1896.4|1894.4|1896|1894|1
1651799330000|2022-05-06 01:08:50|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.7|1894.7|16
1651799340000|2022-05-06 01:09:00|1896.7|1894.7|1896.5|1894.5|1896.8|1894.8|1896.5|1894.5|12
1651799350000|2022-05-06 01:09:10|1896.4|1894.4|1896.5|1894.5|1896.5|1894.5|1896.4|1894.4|0
1651799360000|2022-05-06 01:09:20|1896.4|1894.4|1896.7|1894.7|1896.7|1894.7|1896.3|1894.3|2
1651799370000|2022-05-06 01:09:30|1896.5|1894.5|1896.4|1894.4|1896.7|1894.7|1896.3|1894.3|13
1651799380000|2022-05-06 01:09:40|1896.2|1894.2|1896.2|1894.2|1896.4|1894.4|1896.2|1894.2|11
1651799390000|2022-05-06 01:09:50|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.2|1894.2|0
1651799400000|2022-05-06 01:10:00|1896|1894|1896.2|1894.2|1896.2|1894.2|1896|1894|1
1651799410000|2022-05-06 01:10:10|1896.1|1894.1|1895.6|1893.6|1896.2|1894.2|1895.4|1893.4|13
1651799420000|2022-05-06 01:10:20|1895.4|1893.4|1895.6|1893.6|1895.6|1893.6|1895.1|1893.1|25
1651799430000|2022-05-06 01:10:30|1895.4|1893.4|1895.4|1893.4|1895.6|1893.6|1895.4|1893.4|4
1651799440000|2022-05-06 01:10:40|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|1
1651799450000|2022-05-06 01:10:50|1895.4|1893.4|1895.7|1893.7|1895.7|1893.7|1895.4|1893.4|15
1651799460000|2022-05-06 01:11:00|1895.6|1893.6|1895.9|1893.9|1895.9|1893.9|1895.4|1893.4|16
1651799470000|2022-05-06 01:11:10|1895.7|1893.7|1895.9|1893.9|1896|1894|1895.7|1893.7|1
1651799480000|2022-05-06 01:11:20|1895.8|1893.8|1895.6|1893.6|1895.8|1893.8|1895.4|1893.4|1
1651799490000|2022-05-06 01:11:30|1895.7|1893.7|1895.7|1893.7|1895.9|1893.9|1895.7|1893.7|1
1651799500000|2022-05-06 01:11:40|1895.6|1893.6|1895.7|1893.7|1895.7|1893.7|1895.6|1893.6|0
1651799510000|2022-05-06 01:11:50|1895.6|1893.6|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|5
1651799520000|2022-05-06 01:12:00|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1651799530000|2022-05-06 01:12:10|1895.4|1893.4|1895.7|1893.7|1895.7|1893.7|1895.4|1893.4|1
1651799540000|2022-05-06 01:12:20|1895.5|1893.5|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1651799550000|2022-05-06 01:12:30|1895.4|1893.4|1895.5|1893.5|1895.5|1893.5|1895.4|1893.4|1
1651799560000|2022-05-06 01:12:40|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1894.9|1892.9|40
1651799570000|2022-05-06 01:12:50|1895.6|1893.6|1895.2|1893.2|1895.6|1893.6|1895.2|1893.2|8
1651799580000|2022-05-06 01:13:00|1895.1|1893.1|1895.2|1893.2|1895.4|1893.4|1895.1|1893.1|0
1651799590000|2022-05-06 01:13:10|1895.4|1893.4|1895.2|1893.2|1895.4|1893.4|1895.2|1893.2|1
1651799600000|2022-05-06 01:13:20|1895.3|1893.3|1895.3|1893.3|1895.7|1893.7|1895.2|1893.2|30
1651799610000|2022-05-06 01:13:30|1895|1893|1894.9|1892.9|1895|1893|1894.9|1892.9|17
1651799620000|2022-05-06 01:13:40|1895|1893|1895.3|1893.3|1895.3|1893.3|1895|1893|24
1651799630000|2022-05-06 01:13:50|1895.2|1893.2|1895|1893|1895.3|1893.3|1894.8|1892.8|4
1651799640000|2022-05-06 01:14:00|1895.1|1893.1|1894.8|1892.8|1895.2|1893.2|1894.7|1892.7|20
1651799650000|2022-05-06 01:14:10|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|2
1651799660000|2022-05-06 01:14:20|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.7|1892.7|2
1651799670000|2022-05-06 01:14:30|1895|1893|1894.5|1892.5|1895|1893|1894.5|1892.5|1
1651799680000|2022-05-06 01:14:40|1894.4|1892.4|1894.7|1892.7|1894.7|1892.7|1894.4|1892.4|59
1651799690000|2022-05-06 01:14:50|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.5|1892.5|0
1651799700000|2022-05-06 01:15:00|1894.8|1892.8|1894|1892|1894.9|1892.9|1893.9|1891.9|60
1651799710000|2022-05-06 01:15:10|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|20
1651799720000|2022-05-06 01:15:20|1893.9|1891.9|1894.2|1892.2|1894.3|1892.3|1893.7|1891.7|21
1651799730000|2022-05-06 01:15:30|1894.3|1892.3|1894.3|1892.3|1894.5|1892.5|1894.2|1892.2|29
1651799740000|2022-05-06 01:15:40|1894.5|1892.5|1894|1892|1894.5|1892.5|1894|1892|83
1651799750000|2022-05-06 01:15:50|1893.8|1891.8|1894.3|1892.3|1894.3|1892.3|1893.8|1891.8|1
1651799760000|2022-05-06 01:16:00|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1893.9|1891.9|0
1651799770000|2022-05-06 01:16:10|1894|1892|1893.7|1891.7|1894|1892|1893.5|1891.5|23
1651799780000|2022-05-06 01:16:20|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.5|1891.5|16
1651799790000|2022-05-06 01:16:30|1893.6|1891.6|1893.4|1891.4|1893.7|1891.7|1893.4|1891.4|5
1651799800000|2022-05-06 01:16:40|1893.7|1891.7|1893.7|1891.7|1893.9|1891.9|1893.6|1891.6|20
1651799810000|2022-05-06 01:16:50|1893.9|1891.9|1893.6|1891.6|1893.9|1891.9|1893.6|1891.6|32
1651799820000|2022-05-06 01:17:00|1893.4|1891.4|1893.6|1891.6|1893.7|1891.7|1893.4|1891.4|6
1651799830000|2022-05-06 01:17:10|1893.4|1891.4|1894|1892|1894|1892|1893.3|1891.3|8
1651799840000|2022-05-06 01:17:20|1894.1|1892.1|1894.4|1892.4|1894.6|1892.6|1894.1|1892.1|24
1651799850000|2022-05-06 01:17:30|1894.5|1892.5|1894.4|1892.4|1894.5|1892.5|1894.2|1892.2|10
1651799860000|2022-05-06 01:17:40|1894.2|1892.2|1895|1893|1895|1893|1894.2|1892.2|4
1651799870000|2022-05-06 01:17:50|1895.2|1893.2|1894.7|1892.7|1895.2|1893.2|1894.6|1892.6|8
1651799880000|2022-05-06 01:18:00|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.7|1892.7|1
1651799890000|2022-05-06 01:18:10|1895|1893|1894.8|1892.8|1895|1893|1894.7|1892.7|0
1651799900000|2022-05-06 01:18:20|1895|1893|1895|1893|1895.3|1893.3|1894.8|1892.8|35
1651799910000|2022-05-06 01:18:30|1894.8|1892.8|1895|1893|1895|1893|1894.8|1892.8|5
1651799920000|2022-05-06 01:18:40|1895.2|1893.2|1895.1|1893.1|1895.3|1893.3|1895.1|1893.1|5
1651799930000|2022-05-06 01:18:50|1895|1893|1895.3|1893.3|1895.3|1893.3|1895|1893|18
1651799940000|2022-05-06 01:19:00|1895.1|1893.1|1895.5|1893.5|1895.6|1893.6|1895.1|1893.1|6
1651799950000|2022-05-06 01:19:10|1895.6|1893.6|1895.1|1893.1|1895.6|1893.6|1895.1|1893.1|2
1651799960000|2022-05-06 01:19:20|1895|1893|1894.5|1892.5|1895.1|1893.1|1894.3|1892.3|28
1651799970000|2022-05-06 01:19:30|1894.7|1892.7|1894.6|1892.6|1895|1893|1894.6|1892.6|2
1651799980000|2022-05-06 01:19:40|1894.8|1892.8|1894.3|1892.3|1894.8|1892.8|1894.3|1892.3|8
1651799990000|2022-05-06 01:19:50|1894.4|1892.4|1894.3|1892.3|1894.4|1892.4|1894.1|1892.1|6
1651800000000|2022-05-06 01:20:00|1894|1892|1894.6|1892.6|1894.6|1892.6|1894|1892|0
1651800010000|2022-05-06 01:20:10|1894.4|1892.4|1894.2|1892.2|1894.6|1892.6|1894.1|1892.1|1
1651800020000|2022-05-06 01:20:20|1894.4|1892.4|1894.4|1892.4|1894.6|1892.6|1894.2|1892.2|0
1651800030000|2022-05-06 01:20:30|1894.2|1892.2|1893.8|1891.8|1894.2|1892.2|1893.4|1891.4|15
1651800040000|2022-05-06 01:20:40|1893.9|1891.9|1894|1892|1894.1|1892.1|1893.9|1891.9|41
1651800050000|2022-05-06 01:20:50|1894.1|1892.1|1894|1892|1894.3|1892.3|1894|1892|41
1651800060000|2022-05-06 01:21:00|1893.9|1891.9|1894.4|1892.4|1894.4|1892.4|1893.8|1891.8|33
1651800070000|2022-05-06 01:21:10|1894.6|1892.6|1894.4|1892.4|1894.7|1892.7|1894.4|1892.4|1
1651800080000|2022-05-06 01:21:20|1894.3|1892.3|1894.2|1892.2|1894.3|1892.3|1894.1|1892.1|17
1651800090000|2022-05-06 01:21:30|1894.1|1892.1|1893.9|1891.9|1894.1|1892.1|1893.7|1891.7|12
1651800100000|2022-05-06 01:21:40|1893.8|1891.8|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|14
1651800110000|2022-05-06 01:21:50|1894|1892|1894.2|1892.2|1894.2|1892.2|1893.8|1891.8|0
1651800120000|2022-05-06 01:22:00|1894.1|1892.1|1893.9|1891.9|1894.2|1892.2|1893.8|1891.8|28
1651800130000|2022-05-06 01:22:10|1894|1892|1894|1892|1894|1892|1893.7|1891.7|13
1651800140000|2022-05-06 01:22:20|1893.9|1891.9|1894|1892|1894.2|1892.2|1893.9|1891.9|1
1651800150000|2022-05-06 01:22:30|1893.9|1891.9|1894.2|1892.2|1894.2|1892.2|1893.9|1891.9|0
1651800160000|2022-05-06 01:22:40|1894.4|1892.4|1894.2|1892.2|1894.4|1892.4|1894.2|1892.2|39
1651800170000|2022-05-06 01:22:50|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|4
1651800180000|2022-05-06 01:23:00|1894.2|1892.2|1894.2|1892.2|1894.3|1892.3|1894.2|1892.2|2
1651800190000|2022-05-06 01:23:10|1894.3|1892.3|1893.9|1891.9|1894.3|1892.3|1893.8|1891.8|51
1651800200000|2022-05-06 01:23:20|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.5|1891.5|0
1651800210000|2022-05-06 01:23:30|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.5|1891.5|3
1651800220000|2022-05-06 01:23:40|1893.7|1891.7|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|0
1651800230000|2022-05-06 01:23:50|1893.8|1891.8|1893.5|1891.5|1893.8|1891.8|1893.5|1891.5|54
1651800240000|2022-05-06 01:24:00|1893.7|1891.7|1893.7|1891.7|1893.8|1891.8|1893.4|1891.4|0
1651800250000|2022-05-06 01:24:10|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.3|1891.3|1
1651800260000|2022-05-06 01:24:20|1893.6|1891.6|1893.5|1891.5|1893.7|1891.7|1893.5|1891.5|60
1651800270000|2022-05-06 01:24:30|1893.7|1891.7|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|42
1651800280000|2022-05-06 01:24:40|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.5|1891.5|0
1651800290000|2022-05-06 01:24:50|1893.8|1891.8|1893.7|1891.7|1893.9|1891.9|1893.6|1891.6|21
1651800300000|2022-05-06 01:25:00|1893.6|1891.6|1893.7|1891.7|1893.9|1891.9|1893.6|1891.6|1
1651800310000|2022-05-06 01:25:10|1893.8|1891.8|1893.8|1891.8|1893.9|1891.9|1893.7|1891.7|0
1651800320000|2022-05-06 01:25:20|1893.9|1891.9|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|73
1651800340000|2022-05-06 01:25:40|1894|1892|1893.7|1891.7|1894|1892|1893.7|1891.7|4
1651800350000|2022-05-06 01:25:50|1893.8|1891.8|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|4
1651800360000|2022-05-06 01:26:00|1893.9|1891.9|1893.9|1891.9|1894.1|1892.1|1893.9|1891.9|19
1651800370000|2022-05-06 01:26:10|1893.8|1891.8|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|1
1651800380000|2022-05-06 01:26:20|1893.9|1891.9|1893.8|1891.8|1894.1|1892.1|1893.8|1891.8|1
1651800390000|2022-05-06 01:26:30|1893.9|1891.9|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|2
1651800400000|2022-05-06 01:26:40|1893.9|1891.9|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|17
1651800410000|2022-05-06 01:26:50|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.6|1891.6|1
1651800420000|2022-05-06 01:27:00|1893.8|1891.8|1893.6|1891.6|1893.8|1891.8|1893.6|1891.6|59
1651800430000|2022-05-06 01:27:10|1893.8|1891.8|1894.4|1892.4|1894.4|1892.4|1893.8|1891.8|26
1651800440000|2022-05-06 01:27:20|1894.6|1892.6|1894.7|1892.7|1894.8|1892.8|1894.6|1892.6|15
1651800450000|2022-05-06 01:27:30|1894.9|1892.9|1895.4|1893.4|1895.4|1893.4|1894.9|1892.9|56
1651800460000|2022-05-06 01:27:40|1895.5|1893.5|1895.4|1893.4|1895.7|1893.7|1895.4|1893.4|3
1651800470000|2022-05-06 01:27:50|1895.2|1893.2|1895.5|1893.5|1895.7|1893.7|1895.1|1893.1|35
1651800480000|2022-05-06 01:28:00|1895.4|1893.4|1896|1894|1896|1894|1895.4|1893.4|17
1651800490000|2022-05-06 01:28:10|1896.1|1894.1|1896|1894|1896.1|1894.1|1896|1894|2
1651800500000|2022-05-06 01:28:20|1895.7|1893.7|1895.8|1893.8|1896|1894|1895.5|1893.5|22
1651800510000|2022-05-06 01:28:30|1896|1894|1896.1|1894.1|1896.1|1894.1|1896|1894|1
1651800520000|2022-05-06 01:28:40|1896.3|1894.3|1896.1|1894.1|1896.3|1894.3|1896.1|1894.1|12
1651800530000|2022-05-06 01:28:50|1896|1894|1896.1|1894.1|1896.1|1894.1|1896|1894|1
1651800540000|2022-05-06 01:29:00|1896.2|1894.2|1896.6|1894.6|1896.9|1894.9|1896.2|1894.2|8
1651800550000|2022-05-06 01:29:10|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.4|1894.4|23
1651800560000|2022-05-06 01:29:20|1896.9|1894.9|1896.8|1894.8|1896.9|1894.9|1896.8|1894.8|3
1651800570000|2022-05-06 01:29:30|1896.9|1894.9|1896.8|1894.8|1896.9|1894.9|1896.6|1894.6|0
1651800580000|2022-05-06 01:29:40|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.4|1894.4|1
1651800590000|2022-05-06 01:29:50|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.6|1894.6|3
1651800600000|2022-05-06 01:30:00|1896.6|1894.6|1896.4|1894.4|1896.8|1894.8|1896.4|1894.4|2
1651800610000|2022-05-06 01:30:10|1896.6|1894.6|1896.4|1894.4|1896.8|1894.8|1896.4|1894.4|4
1651800620000|2022-05-06 01:30:20|1896.6|1894.6|1896.1|1894.1|1896.6|1894.6|1896.1|1894.1|50
1651800630000|2022-05-06 01:30:30|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.1|1894.1|20
1651800640000|2022-05-06 01:30:40|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.1|1894.1|2
1651800650000|2022-05-06 01:30:50|1896|1894|1895.7|1893.7|1896|1894|1895.7|1893.7|30
1651800660000|2022-05-06 01:31:00|1895.5|1893.5|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|5
1651800670000|2022-05-06 01:31:10|1895.7|1893.7|1895.6|1893.6|1895.8|1893.8|1895.5|1893.5|21
1651800680000|2022-05-06 01:31:20|1895.8|1893.8|1895.5|1893.5|1895.8|1893.8|1895.3|1893.3|57
1651800690000|2022-05-06 01:31:30|1895.7|1893.7|1895.8|1893.8|1896|1894|1895.7|1893.7|14
1651800700000|2022-05-06 01:31:40|1895.9|1893.9|1896|1894|1896|1894|1895.8|1893.8|5
1651800710000|2022-05-06 01:31:50|1895.8|1893.8|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|15
1651800720000|2022-05-06 01:32:00|1895.8|1893.8|1895.4|1893.4|1896|1894|1895.4|1893.4|16
1651800730000|2022-05-06 01:32:10|1895.2|1893.2|1894.8|1892.8|1895.4|1893.4|1894.8|1892.8|27
1651800740000|2022-05-06 01:32:20|1894.6|1892.6|1894.8|1892.8|1894.8|1892.8|1894.5|1892.5|43
1651800750000|2022-05-06 01:32:30|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.5|1892.5|0
1651800760000|2022-05-06 01:32:40|1894.8|1892.8|1895.3|1893.3|1895.3|1893.3|1894.8|1892.8|20
1651800770000|2022-05-06 01:32:50|1895.1|1893.1|1894.9|1892.9|1895.3|1893.3|1894.9|1892.9|22
1651800780000|2022-05-06 01:33:00|1895|1893|1894.6|1892.6|1895.1|1893.1|1894.6|1892.6|27
1651800790000|2022-05-06 01:33:10|1894.5|1892.5|1894.3|1892.3|1894.6|1892.6|1894.3|1892.3|1
1651800800000|2022-05-06 01:33:20|1894.5|1892.5|1894.5|1892.5|1894.6|1892.6|1894.1|1892.1|28
1651800810000|2022-05-06 01:33:30|1894.4|1892.4|1894.1|1892.1|1894.6|1892.6|1894.1|1892.1|21
1651800820000|2022-05-06 01:33:40|1894.3|1892.3|1894.3|1892.3|1894.4|1892.4|1894.1|1892.1|15
1651800830000|2022-05-06 01:33:50|1894.4|1892.4|1894.8|1892.8|1894.9|1892.9|1894.4|1892.4|24
1651800840000|2022-05-06 01:34:00|1894.6|1892.6|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|1
1651800850000|2022-05-06 01:34:10|1894.3|1892.3|1894.4|1892.4|1894.4|1892.4|1894.3|1892.3|0
1651800860000|2022-05-06 01:34:20|1894.3|1892.3|1894.9|1892.9|1895.1|1893.1|1894.3|1892.3|7
1651800870000|2022-05-06 01:34:30|1894.7|1892.7|1894.7|1892.7|1895.1|1893.1|1894.7|1892.7|0
1651800880000|2022-05-06 01:34:40|1894.9|1892.9|1894.6|1892.6|1894.9|1892.9|1894.4|1892.4|39
1651800890000|2022-05-06 01:34:50|1894.5|1892.5|1894|1892|1894.6|1892.6|1893.8|1891.8|36
1651800900000|2022-05-06 01:35:00|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|1
1651800910000|2022-05-06 01:35:10|1894|1892|1893.8|1891.8|1894.1|1892.1|1893.7|1891.7|0
1651800920000|2022-05-06 01:35:20|1894|1892|1894|1892|1894|1892|1893.8|1891.8|11
1651800930000|2022-05-06 01:35:30|1894.1|1892.1|1893.8|1891.8|1894.2|1892.2|1893.8|1891.8|15
1651800940000|2022-05-06 01:35:40|1893.7|1891.7|1893.2|1891.2|1893.7|1891.7|1893.2|1891.2|0
1651800950000|2022-05-06 01:35:50|1893.4|1891.4|1893.4|1891.4|1893.7|1891.7|1893.4|1891.4|17
1651800960000|2022-05-06 01:36:00|1893.2|1891.2|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1651800970000|2022-05-06 01:36:10|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1651800980000|2022-05-06 01:36:20|1892.9|1890.9|1893.7|1891.7|1893.7|1891.7|1892.9|1890.9|24
1651800990000|2022-05-06 01:36:30|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.5|1891.5|4
1651801000000|2022-05-06 01:36:40|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|19
1651801010000|2022-05-06 01:36:50|1893.9|1891.9|1894.3|1892.3|1894.3|1892.3|1893.8|1891.8|22
1651801020000|2022-05-06 01:37:00|1894.2|1892.2|1894.5|1892.5|1894.5|1892.5|1894.2|1892.2|33
1651801030000|2022-05-06 01:37:10|1894.7|1892.7|1894.8|1892.8|1895|1893|1894.5|1892.5|25
1651801040000|2022-05-06 01:37:20|1894.7|1892.7|1895.3|1893.3|1895.6|1893.6|1894.7|1892.7|7
1651801050000|2022-05-06 01:37:30|1895.4|1893.4|1895.5|1893.5|1895.6|1893.6|1895.4|1893.4|0
1651801060000|2022-05-06 01:37:40|1895.6|1893.6|1895.3|1893.3|1895.6|1893.6|1895.1|1893.1|7
1651801070000|2022-05-06 01:37:50|1895.4|1893.4|1895.1|1893.1|1895.4|1893.4|1895|1893|5
1651801080000|2022-05-06 01:38:00|1895.2|1893.2|1894.8|1892.8|1895.5|1893.5|1894.6|1892.6|51
1651801090000|2022-05-06 01:38:10|1895|1893|1895.1|1893.1|1895.1|1893.1|1894.6|1892.6|25
1651801100000|2022-05-06 01:38:20|1895.2|1893.2|1894.9|1892.9|1895.2|1893.2|1894.9|1892.9|1
1651801110000|2022-05-06 01:38:30|1895.1|1893.1|1894.9|1892.9|1895.1|1893.1|1894.9|1892.9|1
1651801120000|2022-05-06 01:38:40|1895.1|1893.1|1895.4|1893.4|1895.4|1893.4|1895.1|1893.1|13
1651801130000|2022-05-06 01:38:50|1895.5|1893.5|1895.4|1893.4|1895.5|1893.5|1895.2|1893.2|10
1651801140000|2022-05-06 01:39:00|1895.2|1893.2|1895|1893|1895.2|1893.2|1894.9|1892.9|0
1651801150000|2022-05-06 01:39:10|1894.9|1892.9|1895.4|1893.4|1895.4|1893.4|1894.9|1892.9|5
1651801160000|2022-05-06 01:39:20|1895.2|1893.2|1895.5|1893.5|1895.7|1893.7|1895|1893|17
1651801170000|2022-05-06 01:39:30|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1651801180000|2022-05-06 01:39:40|1895.9|1893.9|1895.7|1893.7|1895.9|1893.9|1895.4|1893.4|0
1651801190000|2022-05-06 01:39:50|1895.4|1893.4|1895.7|1893.7|1895.7|1893.7|1895.3|1893.3|11
1651801200000|2022-05-06 01:40:00|1895.6|1893.6|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1651801210000|2022-05-06 01:40:10|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.2|1893.2|29
1651801220000|2022-05-06 01:40:20|1896|1894|1896.3|1894.3|1896.3|1894.3|1895.8|1893.8|14
1651801230000|2022-05-06 01:40:30|1896.2|1894.2|1896.1|1894.1|1896.3|1894.3|1896|1894|0
1651801240000|2022-05-06 01:40:40|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.1|1894.1|0
1651801250000|2022-05-06 01:40:50|1896|1894|1896|1894|1896|1894|1896|1894|16
1651801260000|2022-05-06 01:41:00|1896.1|1894.1|1896.3|1894.3|1896.4|1894.4|1896.1|1894.1|15
1651801270000|2022-05-06 01:41:10|1896.2|1894.2|1896.1|1894.1|1896.2|1894.2|1896|1894|4
1651801280000|2022-05-06 01:41:20|1896.3|1894.3|1896.2|1894.2|1896.3|1894.3|1896.1|1894.1|0
1651801290000|2022-05-06 01:41:30|1896.1|1894.1|1896|1894|1896.1|1894.1|1895.7|1893.7|39
1651801300000|2022-05-06 01:41:40|1895.8|1893.8|1896.1|1894.1|1896.3|1894.3|1895.8|1893.8|6
1651801310000|2022-05-06 01:41:50|1896.3|1894.3|1896.6|1894.6|1896.6|1894.6|1896.1|1894.1|21
1651801320000|2022-05-06 01:42:00|1896.8|1894.8|1896.6|1894.6|1896.8|1894.8|1896.6|1894.6|0
1651801330000|2022-05-06 01:42:10|1896.5|1894.5|1897|1895|1897|1895|1896.5|1894.5|2
1651801340000|2022-05-06 01:42:20|1897.3|1895.3|1897.6|1895.6|1897.6|1895.6|1897.3|1895.3|84
1651801350000|2022-05-06 01:42:30|1897.5|1895.5|1897.3|1895.3|1897.6|1895.6|1897.3|1895.3|0
1651801360000|2022-05-06 01:42:40|1897.1|1895.1|1896.8|1894.8|1897.1|1895.1|1896.6|1894.6|36
1651801370000|2022-05-06 01:42:50|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|1896.9|1894.9|0
1651801380000|2022-05-06 01:43:00|1896.8|1894.8|1897.2|1895.2|1897.2|1895.2|1896.8|1894.8|17
1651801390000|2022-05-06 01:43:10|1897.1|1895.1|1897.1|1895.1|1897.2|1895.2|1896.9|1894.9|26
1651801400000|2022-05-06 01:43:20|1896.9|1894.9|1896.8|1894.8|1897.1|1895.1|1896.8|1894.8|0
1651801410000|2022-05-06 01:43:30|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|16
1651801420000|2022-05-06 01:43:40|1896.4|1894.4|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|1
1651801430000|2022-05-06 01:43:50|1896.4|1894.4|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|0
1651801440000|2022-05-06 01:44:00|1896.4|1894.4|1895.9|1893.9|1896.6|1894.6|1895.9|1893.9|33
1651801450000|2022-05-06 01:44:10|1895.8|1893.8|1895.3|1893.3|1895.8|1893.8|1895.3|1893.3|34
1651801460000|2022-05-06 01:44:20|||||||||2
1651801470000|2022-05-06 01:44:30|1895.6|1893.6|1895.3|1893.3|1895.6|1893.6|1895.3|1893.3|12
1651801480000|2022-05-06 01:44:40|1895.2|1893.2|1895.6|1893.6|1895.6|1893.6|1895.2|1893.2|1
1651801490000|2022-05-06 01:44:50|1895.7|1893.7|1895.6|1893.6|1895.9|1893.9|1895.6|1893.6|9
1651801500000|2022-05-06 01:45:00|1895.8|1893.8|1895.5|1893.5|1895.9|1893.9|1895.3|1893.3|22
1651801510000|2022-05-06 01:45:10|1895.6|1893.6|1895.3|1893.3|1895.6|1893.6|1895.3|1893.3|1
1651801520000|2022-05-06 01:45:20|1895.5|1893.5|1895.6|1893.6|1895.6|1893.6|1895.5|1893.5|1
1651801530000|2022-05-06 01:45:30|1895.5|1893.5|1895.3|1893.3|1895.7|1893.7|1895.3|1893.3|21
1651801540000|2022-05-06 01:45:40|1895.2|1893.2|1895.3|1893.3|1895.4|1893.4|1895.2|1893.2|26
1651801550000|2022-05-06 01:45:50|1895.5|1893.5|1895.3|1893.3|1895.6|1893.6|1895.3|1893.3|19
1651801560000|2022-05-06 01:46:00|1895.2|1893.2|1895.3|1893.3|1895.3|1893.3|1895.2|1893.2|0
1651801570000|2022-05-06 01:46:10|1895.2|1893.2|1895.5|1893.5|1895.5|1893.5|1895.2|1893.2|1
1651801580000|2022-05-06 01:46:20|1895.3|1893.3|1895.5|1893.5|1895.6|1893.6|1895.3|1893.3|8
1651801590000|2022-05-06 01:46:30|1895.3|1893.3|1895.6|1893.6|1895.6|1893.6|1895.3|1893.3|1
1651801600000|2022-05-06 01:46:40|1895.5|1893.5|1895.9|1893.9|1895.9|1893.9|1895.3|1893.3|14
1651801610000|2022-05-06 01:46:50|1895.8|1893.8|1895.9|1893.9|1896.1|1894.1|1895.8|1893.8|0
1651801620000|2022-05-06 01:47:00|1895.8|1893.8|1895.9|1893.9|1895.9|1893.9|1895.8|1893.8|0
1651801630000|2022-05-06 01:47:10|1895.8|1893.8|1896.3|1894.3|1896.3|1894.3|1895.8|1893.8|12
1651801640000|2022-05-06 01:47:20|1896.4|1894.4|1896.9|1894.9|1896.9|1894.9|1896.3|1894.3|11
1651801650000|2022-05-06 01:47:30|1897.2|1895.2|1896.7|1894.7|1897.2|1895.2|1896.7|1894.7|41
1651801660000|2022-05-06 01:47:40|1896.8|1894.8|1896.6|1894.6|1896.9|1894.9|1896.6|1894.6|6
1651801670000|2022-05-06 01:47:50|1896.4|1894.4|1896.7|1894.7|1896.8|1894.8|1896.4|1894.4|1
1651801680000|2022-05-06 01:48:00|1896.8|1894.8|1896.6|1894.6|1896.8|1894.8|1896.4|1894.4|0
1651801690000|2022-05-06 01:48:10|1896.7|1894.7|1896.2|1894.2|1896.7|1894.7|1896.2|1894.2|1
1651801700000|2022-05-06 01:48:20|1896.4|1894.4|1896.6|1894.6|1896.7|1894.7|1896.4|1894.4|0
1651801710000|2022-05-06 01:48:30|1896.4|1894.4|1896.6|1894.6|1896.6|1894.6|1896.4|1894.4|1
1651801720000|2022-05-06 01:48:40|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|1896.4|1894.4|0
1651801730000|2022-05-06 01:48:50|1896.2|1894.2|1896.4|1894.4|1896.5|1894.5|1896.1|1894.1|10
1651801740000|2022-05-06 01:49:00|1896.2|1894.2|1896.4|1894.4|1896.5|1894.5|1896.1|1894.1|0
1651801750000|2022-05-06 01:49:10|1896.2|1894.2|1896.5|1894.5|1896.5|1894.5|1896.2|1894.2|0
1651801760000|2022-05-06 01:49:20|1896.4|1894.4|1896.7|1894.7|1896.8|1894.8|1896.4|1894.4|32
1651801770000|2022-05-06 01:49:30|1896.5|1894.5|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|1
1651801780000|2022-05-06 01:49:40|1896.7|1894.7|1896.5|1894.5|1896.8|1894.8|1896.5|1894.5|2
1651801790000|2022-05-06 01:49:50|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|1896.3|1894.3|0
1651801800000|2022-05-06 01:50:00|1896.5|1894.5|1896|1894|1896.5|1894.5|1895.8|1893.8|44
1651801810000|2022-05-06 01:50:10|1895.8|1893.8|1896|1894|1896|1894|1895.7|1893.7|47
1651801820000|2022-05-06 01:50:20|1896.1|1894.1|1896.2|1894.2|1896.2|1894.2|1896|1894|0
1651801830000|2022-05-06 01:50:30|1896.1|1894.1|1897.1|1895.1|1897.1|1895.1|1896.1|1894.1|39
1651801840000|2022-05-06 01:50:40|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897.1|1895.1|9
1651801850000|2022-05-06 01:50:50|1897.3|1895.3|1897|1895|1897.3|1895.3|1897|1895|18
1651801860000|2022-05-06 01:51:00|1896.8|1894.8|1896.6|1894.6|1897|1895|1896.5|1894.5|0
1651801870000|2022-05-06 01:51:10|1896.8|1894.8|1896.6|1894.6|1896.8|1894.8|1896.5|1894.5|0
1651801880000|2022-05-06 01:51:20|1896.8|1894.8|1896.9|1894.9|1897.1|1895.1|1896.8|1894.8|2
1651801890000|2022-05-06 01:51:30|1897.1|1895.1|1896.9|1894.9|1897.1|1895.1|1896.8|1894.8|0
1651801900000|2022-05-06 01:51:40|1897.1|1895.1|1897|1895|1897.1|1895.1|1896.9|1894.9|31
1651801910000|2022-05-06 01:51:50|1897.2|1895.2|1897|1895|1897.2|1895.2|1897|1895|19
1651801920000|2022-05-06 01:52:00|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|5
1651801930000|2022-05-06 01:52:10|1897.2|1895.2|1897.2|1895.2|1897.3|1895.3|1897|1895|0
1651801940000|2022-05-06 01:52:20|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1651801950000|2022-05-06 01:52:30|1897.1|1895.1|1897|1895|1897.1|1895.1|1897|1895|33
1651801960000|2022-05-06 01:52:40|1897.1|1895.1|1897.3|1895.3|1897.5|1895.5|1897.1|1895.1|0
1651801970000|2022-05-06 01:52:50|1897.2|1895.2|1897.2|1895.2|1897.3|1895.3|1897.2|1895.2|0
1651801980000|2022-05-06 01:53:00|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|10
1651801990000|2022-05-06 01:53:10|1897.2|1895.2|1897|1895|1897.2|1895.2|1897|1895|0
1651802010000|2022-05-06 01:53:30|1897.2|1895.2|1897.6|1895.6|1897.6|1895.6|1897.2|1895.2|40
1651802020000|2022-05-06 01:53:40|1897.4|1895.4|1897.4|1895.4|1897.6|1895.6|1897.3|1895.3|21
1651802030000|2022-05-06 01:53:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.4|1895.4|10
1651802040000|2022-05-06 01:54:00|1897.8|1895.8|1897.3|1895.3|1897.8|1895.8|1897.3|1895.3|0
1651802050000|2022-05-06 01:54:10|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|5
1651802060000|2022-05-06 01:54:20|1897.4|1895.4|1897.3|1895.3|1897.4|1895.4|1897.1|1895.1|3
1651802070000|2022-05-06 01:54:30|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|3
1651802080000|2022-05-06 01:54:40|||||||||3
1651802090000|2022-05-06 01:54:50|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897|1895|43
1651802100000|2022-05-06 01:55:00|1897.1|1895.1|1897.6|1895.6|1897.6|1895.6|1897.1|1895.1|1
1651802110000|2022-05-06 01:55:10|1897.4|1895.4|1897.6|1895.6|1897.6|1895.6|1897.3|1895.3|34
1651802120000|2022-05-06 01:55:20|1897.4|1895.4|1897.3|1895.3|1897.6|1895.6|1897.3|1895.3|9
1651802130000|2022-05-06 01:55:30|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897|1895|0
1651802140000|2022-05-06 01:55:40|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1651802150000|2022-05-06 01:55:50|1897.1|1895.1|1897.1|1895.1|1897.3|1895.3|1897.1|1895.1|0
1651802160000|2022-05-06 01:56:00|1897|1895|1897.3|1895.3|1897.3|1895.3|1897|1895|2
1651802170000|2022-05-06 01:56:10|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|2
1651802180000|2022-05-06 01:56:20|1897.4|1895.4|1897.6|1895.6|1897.7|1895.7|1897.4|1895.4|29
1651802190000|2022-05-06 01:56:30|1897.8|1895.8|1897.9|1895.9|1897.9|1895.9|1897.8|1895.8|2
1651802200000|2022-05-06 01:56:40|1897.8|1895.8|1897.9|1895.9|1898|1896|1897.8|1895.8|2
1651802210000|2022-05-06 01:56:50|1897.8|1895.8|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|0
1651802220000|2022-05-06 01:57:00|1897.5|1895.5|1897.3|1895.3|1897.6|1895.6|1897.3|1895.3|28
1651802230000|2022-05-06 01:57:10|1897.4|1895.4|1897.3|1895.3|1897.5|1895.5|1897.3|1895.3|6
1651802250000|2022-05-06 01:57:30|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897.2|1895.2|0
1651802260000|2022-05-06 01:57:40|1897|1895|1897|1895|1897|1895|1896.8|1894.8|42
1651802270000|2022-05-06 01:57:50|1896.9|1894.9|1896.8|1894.8|1897|1895|1896.7|1894.7|17
1651802280000|2022-05-06 01:58:00|1897|1895|1897|1895|1897|1895|1896.7|1894.7|22
1651802290000|2022-05-06 01:58:10|1897.1|1895.1|1897|1895|1897.1|1895.1|1897|1895|6
1651802300000|2022-05-06 01:58:20|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|0
1651802310000|2022-05-06 01:58:30|1897.2|1895.2|1897|1895|1897.2|1895.2|1897|1895|0
1651802330000|2022-05-06 01:58:50|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1897.1|1895.1|1
1651802340000|2022-05-06 01:59:00|1897.2|1895.2|1897.6|1895.6|1897.6|1895.6|1897.2|1895.2|42
1651802360000|2022-05-06 01:59:20|1897.8|1895.8|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|0
1651802370000|2022-05-06 01:59:30|1897.9|1895.9|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|35
1651802380000|2022-05-06 01:59:40|1897.8|1895.8|1897.9|1895.9|1898.1|1896.1|1897.8|1895.8|22
1651802390000|2022-05-06 01:59:50|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|1
1651802400000|2022-05-06 02:00:00|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898.1|1896.1|1
1651802410000|2022-05-06 02:00:10|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1898.2|1896.2|20
1651802420000|2022-05-06 02:00:20|1898.3|1896.3|1898.3|1896.3|1898.3|1896.3|1898.2|1896.2|4
1651802430000|2022-05-06 02:00:30|1898.4|1896.4|1898.7|1896.7|1898.9|1896.9|1898.4|1896.4|38
1651802440000|2022-05-06 02:00:40|1898.6|1896.6|1898.6|1896.6|1898.9|1896.9|1898.6|1896.6|11
1651802450000|2022-05-06 02:00:50|1898.7|1896.7|1898.6|1896.6|1898.7|1896.7|1898.6|1896.6|0
1651802460000|2022-05-06 02:01:00|1898.8|1896.8|1898.4|1896.4|1898.8|1896.8|1898.4|1896.4|0
1651802470000|2022-05-06 02:01:10|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1897.8|1895.8|59
1651802480000|2022-05-06 02:01:20|1898|1896|1898.1|1896.1|1898.2|1896.2|1898|1896|41
1651802490000|2022-05-06 02:01:30|1898|1896|1898.6|1896.6|1898.6|1896.6|1897.8|1895.8|25
1651802500000|2022-05-06 02:01:40|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1651802510000|2022-05-06 02:01:50|1898.5|1896.5|1898.9|1896.9|1898.9|1896.9|1898.5|1896.5|12
1651802520000|2022-05-06 02:02:00|1899|1897|1899.5|1897.5|1899.5|1897.5|1899|1897|26
1651802530000|2022-05-06 02:02:10|1899.6|1897.6|1899.7|1897.7|1899.8|1897.8|1899.6|1897.6|44
1651802540000|2022-05-06 02:02:20|1899.8|1897.8|1899.4|1897.4|1900|1898|1899.4|1897.4|14
1651802550000|2022-05-06 02:02:30|1899.2|1897.2|1898.7|1896.7|1899.4|1897.4|1898.7|1896.7|4
1651802560000|2022-05-06 02:02:40|1898.9|1896.9|1898.7|1896.7|1898.9|1896.9|1898.5|1896.5|32
1651802570000|2022-05-06 02:02:50|1898.6|1896.6|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|13
1651802580000|2022-05-06 02:03:00|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|4
1651802590000|2022-05-06 02:03:10|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|1
1651802600000|2022-05-06 02:03:20|1898.5|1896.5|1898.7|1896.7|1898.9|1896.9|1898.5|1896.5|12
1651802610000|2022-05-06 02:03:30|1898.9|1896.9|1898.6|1896.6|1898.9|1896.9|1898.4|1896.4|1
1651802620000|2022-05-06 02:03:40|1898.4|1896.4|1898.6|1896.6|1898.7|1896.7|1898.4|1896.4|0
1651802630000|2022-05-06 02:03:50|1898.7|1896.7|1898.7|1896.7|1898.9|1896.9|1898.4|1896.4|0
1651802640000|2022-05-06 02:04:00|1898.6|1896.6|1898.7|1896.7|1898.9|1896.9|1898.4|1896.4|5
1651802650000|2022-05-06 02:04:10|1898.6|1896.6|1898.5|1896.5|1898.7|1896.7|1898.5|1896.5|9
1651802660000|2022-05-06 02:04:20|1898.2|1896.2|1898.2|1896.2|1898.4|1896.4|1898.1|1896.1|30
1651802670000|2022-05-06 02:04:30|1898.4|1896.4|1898.2|1896.2|1898.4|1896.4|1897.9|1895.9|18
1651802680000|2022-05-06 02:04:40|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1651802690000|2022-05-06 02:04:50|1898.4|1896.4|1898.5|1896.5|1898.7|1896.7|1898.2|1896.2|51
1651802700000|2022-05-06 02:05:00|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898.4|1896.4|2
1651802710000|2022-05-06 02:05:10|1898.7|1896.7|1898.7|1896.7|1898.8|1896.8|1898.5|1896.5|0
1651802720000|2022-05-06 02:05:20|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|3
1651802730000|2022-05-06 02:05:30|1898.7|1896.7|1898.4|1896.4|1898.7|1896.7|1898.4|1896.4|15
1651802740000|2022-05-06 02:05:40|1898.2|1896.2|1898.2|1896.2|1898.4|1896.4|1898.2|1896.2|10
1651802750000|2022-05-06 02:05:50|1898.1|1896.1|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1651802760000|2022-05-06 02:06:00|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|20
1651802770000|2022-05-06 02:06:10|1898.3|1896.3|1897.9|1895.9|1898.3|1896.3|1897.9|1895.9|18
1651802780000|2022-05-06 02:06:20|1897.8|1895.8|1898.2|1896.2|1898.2|1896.2|1897.7|1895.7|0
1651802790000|2022-05-06 02:06:30|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|11
1651802800000|2022-05-06 02:06:40|1898.3|1896.3|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|2
1651802810000|2022-05-06 02:06:50|1898.3|1896.3|1898.3|1896.3|1898.4|1896.4|1898.3|1896.3|0
1651802820000|2022-05-06 02:07:00|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|1
1651802830000|2022-05-06 02:07:10|1898.3|1896.3|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|0
1651802840000|2022-05-06 02:07:20|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651802850000|2022-05-06 02:07:30|1898.7|1896.7|1898.4|1896.4|1898.7|1896.7|1898.3|1896.3|0
1651802860000|2022-05-06 02:07:40|1898.3|1896.3|1898.7|1896.7|1898.7|1896.7|1898.3|1896.3|0
1651802870000|2022-05-06 02:07:50|1898.8|1896.8|1898.4|1896.4|1898.9|1896.9|1898.4|1896.4|41
1651802880000|2022-05-06 02:08:00|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|0
1651802890000|2022-05-06 02:08:10|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898.1|1896.1|23
1651802910000|2022-05-06 02:08:30|1898.2|1896.2|1898|1896|1898.2|1896.2|1898|1896|0
1651802920000|2022-05-06 02:08:40|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|5
1651802930000|2022-05-06 02:08:50|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|11
1651802940000|2022-05-06 02:09:00|1897.7|1895.7|1897.6|1895.6|1898.2|1896.2|1897.6|1895.6|65
1651802950000|2022-05-06 02:09:10|1897.8|1895.8|1898|1896|1898.1|1896.1|1897.8|1895.8|16
1651802960000|2022-05-06 02:09:20|1898.1|1896.1|1898.1|1896.1|1898.1|1896.1|1898|1896|10
1651802970000|2022-05-06 02:09:30|1898|1896|1897.9|1895.9|1898|1896|1897.8|1895.8|6
1651802980000|2022-05-06 02:09:40|1898|1896|1897.8|1895.8|1898|1896|1897.8|1895.8|4
1651802990000|2022-05-06 02:09:50|1898|1896|1897.8|1895.8|1898|1896|1897.8|1895.8|2
1651803000000|2022-05-06 02:10:00|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.3|1895.3|35
1651803010000|2022-05-06 02:10:10|1897.6|1895.6|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|8
1651803020000|2022-05-06 02:10:20|1897.7|1895.7|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|0
1651803030000|2022-05-06 02:10:30|1897.3|1895.3|1897.2|1895.2|1897.5|1895.5|1897.2|1895.2|7
1651803040000|2022-05-06 02:10:40|1897|1895|1897.2|1895.2|1897.2|1895.2|1897|1895|0
1651803050000|2022-05-06 02:10:50|1897.3|1895.3|1897.2|1895.2|1897.3|1895.3|1897|1895|38
1651803060000|2022-05-06 02:11:00|1897|1895|1896.9|1894.9|1897.2|1895.2|1896.9|1894.9|0
1651803070000|2022-05-06 02:11:10|1897|1895|1897|1895|1897|1895|1897|1895|0
1651803080000|2022-05-06 02:11:20|1897.2|1895.2|1897.1|1895.1|1897.2|1895.2|1897|1895|0
1651803090000|2022-05-06 02:11:30|1897|1895|1897.2|1895.2|1897.2|1895.2|1897|1895|0
1651803100000|2022-05-06 02:11:40|1897.1|1895.1|1897.2|1895.2|1897.2|1895.2|1897.1|1895.1|1
1651803110000|2022-05-06 02:11:50|1897.4|1895.4|1897.5|1895.5|1897.7|1895.7|1897.4|1895.4|35
1651803120000|2022-05-06 02:12:00|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.7|1895.7|6
1651803130000|2022-05-06 02:12:10|1898|1896|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|18
1651803140000|2022-05-06 02:12:20|||||||||2
1651803150000|2022-05-06 02:12:30|1898|1896|1897.7|1895.7|1898|1896|1897.7|1895.7|1
1651803160000|2022-05-06 02:12:40|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|1897.8|1895.8|0
1651803170000|2022-05-06 02:12:50|1897.7|1895.7|1897.7|1895.7|1897.7|1895.7|1897.5|1895.5|0
1651803180000|2022-05-06 02:13:00|1897.5|1895.5|1897.6|1895.6|1897.6|1895.6|1897.3|1895.3|67
1651803190000|2022-05-06 02:13:10|1897.7|1895.7|1897.5|1895.5|1898|1896|1897.3|1895.3|14
1651803200000|2022-05-06 02:13:20|1897.3|1895.3|1897.5|1895.5|1897.5|1895.5|1897.2|1895.2|0
1651803210000|2022-05-06 02:13:30|1897.3|1895.3|1897.5|1895.5|1897.5|1895.5|1897.3|1895.3|1
1651803220000|2022-05-06 02:13:40|1897.4|1895.4|1897.5|1895.5|1897.6|1895.6|1897.3|1895.3|0
1651803230000|2022-05-06 02:13:50|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.5|1895.5|3
1651803240000|2022-05-06 02:14:00|1897.5|1895.5|1897.8|1895.8|1897.9|1895.9|1897.5|1895.5|6
1651803250000|2022-05-06 02:14:10|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.8|1895.8|0
1651803260000|2022-05-06 02:14:20|||||||||2
1651803270000|2022-05-06 02:14:30|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1651803280000|2022-05-06 02:14:40|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|1897.6|1895.6|0
1651803290000|2022-05-06 02:14:50|1897.8|1895.8|1898.1|1896.1|1898.1|1896.1|1897.8|1895.8|1
1651803300000|2022-05-06 02:15:00|1898|1896|1898.2|1896.2|1898.2|1896.2|1897.9|1895.9|13
1651803310000|2022-05-06 02:15:10|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.2|1896.2|5
1651803320000|2022-05-06 02:15:20|1898.6|1896.6|1898.7|1896.7|1898.9|1896.9|1898.6|1896.6|15
1651803330000|2022-05-06 02:15:30|1898.9|1896.9|1898.6|1896.6|1898.9|1896.9|1898.4|1896.4|60
1651803340000|2022-05-06 02:15:40|1898.4|1896.4|1898.6|1896.6|1898.7|1896.7|1898.4|1896.4|19
1651803350000|2022-05-06 02:15:50|1898.7|1896.7|1898.4|1896.4|1898.7|1896.7|1898.4|1896.4|7
1651803360000|2022-05-06 02:16:00|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|8
1651803370000|2022-05-06 02:16:10|1898.3|1896.3|1898.1|1896.1|1898.3|1896.3|1898|1896|1
1651803380000|2022-05-06 02:16:20|1898|1896|1898|1896|1898.1|1896.1|1897.8|1895.8|16
1651803390000|2022-05-06 02:16:30|1897.8|1895.8|1898.1|1896.1|1898.1|1896.1|1897.8|1895.8|10
1651803400000|2022-05-06 02:16:40|1898|1896|1898.3|1896.3|1898.3|1896.3|1898|1896|1
1651803410000|2022-05-06 02:16:50|1898.4|1896.4|1898.4|1896.4|1898.4|1896.4|1898.3|1896.3|1
1651803420000|2022-05-06 02:17:00|1898.6|1896.6|1898.4|1896.4|1898.6|1896.6|1898.4|1896.4|21
1651803430000|2022-05-06 02:17:10|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|26
1651803440000|2022-05-06 02:17:20|1898.4|1896.4|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|4
1651803460000|2022-05-06 02:17:40|1898.8|1896.8|1899|1897|1899.1|1897.1|1898.8|1896.8|6
1651803480000|2022-05-06 02:18:00|1899.1|1897.1|1898.8|1896.8|1899.1|1897.1|1898.8|1896.8|2
1651803490000|2022-05-06 02:18:10|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|3
1651803500000|2022-05-06 02:18:20|1899|1897|1899.1|1897.1|1899.1|1897.1|1899|1897|3
1651803510000|2022-05-06 02:18:30|1899.2|1897.2|1898.8|1896.8|1899.2|1897.2|1898.8|1896.8|2
1651803520000|2022-05-06 02:18:40|||||||||4
1651803530000|2022-05-06 02:18:50|1899|1897|1898.8|1896.8|1899.1|1897.1|1898.8|1896.8|1
1651803540000|2022-05-06 02:19:00|1899|1897|1899|1897|1899.1|1897.1|1898.8|1896.8|1
1651803550000|2022-05-06 02:19:10|1898.9|1896.9|1898.8|1896.8|1898.9|1896.9|1898.8|1896.8|2
1651803560000|2022-05-06 02:19:20|1899|1897|1899|1897|1899.3|1897.3|1899|1897|5
1651803570000|2022-05-06 02:19:30|1898.9|1896.9|1898.8|1896.8|1899|1897|1898.8|1896.8|3
1651803580000|2022-05-06 02:19:40|||||||||1
1651803590000|2022-05-06 02:19:50|1898.7|1896.7|1898.7|1896.7|1898.8|1896.8|1898.5|1896.5|78
1651803600000|2022-05-06 02:20:00|1898.5|1896.5|1898.5|1896.5|1898.5|1896.5|1898.3|1896.3|8
1651803640000|2022-05-06 02:20:40|1898.4|1896.4|1898.9|1896.9|1898.9|1896.9|1898.4|1896.4|40
1651803650000|2022-05-06 02:20:50|1899.1|1897.1|1898.9|1896.9|1899.1|1897.1|1898.9|1896.9|3
1651803660000|2022-05-06 02:21:00|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|0
1651803670000|2022-05-06 02:21:10|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.6|1896.6|20
1651803690000|2022-05-06 02:21:30|1898.6|1896.6|1898.8|1896.8|1898.8|1896.8|1898.4|1896.4|0
1651803700000|2022-05-06 02:21:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|17
1651803710000|2022-05-06 02:21:50|||||||||4
1651803720000|2022-05-06 02:22:00|1898.8|1896.8|1898.9|1896.9|1898.9|1896.9|1898.6|1896.6|18
1651803730000|2022-05-06 02:22:10|1898.8|1896.8|1898.9|1896.9|1899.1|1897.1|1898.8|1896.8|2
1651803740000|2022-05-06 02:22:20|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|0
1651803750000|2022-05-06 02:22:30|1899|1897|1899|1897|1899|1897|1899|1897|0
1651803760000|2022-05-06 02:22:40|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|0
1651803770000|2022-05-06 02:22:50|1898.9|1896.9|1898.8|1896.8|1899|1897|1898.8|1896.8|1
1651803780000|2022-05-06 02:23:00|1898.9|1896.9|1899|1897|1899|1897|1898.9|1896.9|1
1651803790000|2022-05-06 02:23:10|1898.8|1896.8|1899|1897|1899.1|1897.1|1898.8|1896.8|1
1651803800000|2022-05-06 02:23:20|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|1
1651803810000|2022-05-06 02:23:30|1898.8|1896.8|1899|1897|1899|1897|1898.8|1896.8|0
1651803830000|2022-05-06 02:23:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|4
1651803840000|2022-05-06 02:24:00|1899|1897|1898.8|1896.8|1899|1897|1898.8|1896.8|2
1651803850000|2022-05-06 02:24:10|1898.9|1896.9|1899|1897|1899|1897|1898.9|1896.9|1
1651803860000|2022-05-06 02:24:20|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1
1651803870000|2022-05-06 02:24:30|1898.7|1896.7|1898.8|1896.8|1898.8|1896.8|1898.5|1896.5|2
1651803880000|2022-05-06 02:24:40|||||||||1
1651803890000|2022-05-06 02:24:50|||||||||4
1651803900000|2022-05-06 02:25:00|1898.9|1896.9|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|4
1651803920000|2022-05-06 02:25:20|1898.9|1896.9|1898.6|1896.6|1898.9|1896.9|1898.6|1896.6|22
1651803930000|2022-05-06 02:25:30|1898.5|1896.5|1898.8|1896.8|1898.8|1896.8|1898.4|1896.4|0
1651803940000|2022-05-06 02:25:40|1898.5|1896.5|1898.5|1896.5|1898.6|1896.6|1898.5|1896.5|0
1651803950000|2022-05-06 02:25:50|1898.8|1896.8|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|23
1651803960000|2022-05-06 02:26:00|1899|1897|1899|1897|1899|1897|1899|1897|0
1651803970000|2022-05-06 02:26:10|1898.8|1896.8|1899.1|1897.1|1899.1|1897.1|1898.8|1896.8|0
1651803980000|2022-05-06 02:26:20|1899|1897|1898.9|1896.9|1899|1897|1898.8|1896.8|3
1651803990000|2022-05-06 02:26:30|1899.1|1897.1|1898.8|1896.8|1899.1|1897.1|1898.8|1896.8|1
1651804000000|2022-05-06 02:26:40|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|1898.9|1896.9|32
1651804010000|2022-05-06 02:26:50|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|1898.8|1896.8|2
1651804020000|2022-05-06 02:27:00|1898.9|1896.9|1899|1897|1899.1|1897.1|1898.9|1896.9|1
1651804030000|2022-05-06 02:27:10|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1899.1|1897.1|1
1651804040000|2022-05-06 02:27:20|1899.2|1897.2|1899.2|1897.2|1899.2|1897.2|1899.1|1897.1|2
1651804050000|2022-05-06 02:27:30|1899|1897|1899.2|1897.2|1899.2|1897.2|1899|1897|2
1651804060000|2022-05-06 02:27:40|1899|1897|1899|1897|1899|1897|1899|1897|2
1651804070000|2022-05-06 02:27:50|1898.9|1896.9|1899|1897|1899|1897|1898.7|1896.7|25
1651804080000|2022-05-06 02:28:00|1898.9|1896.9|1899.6|1897.6|1899.8|1897.8|1898.9|1896.9|49
1651804090000|2022-05-06 02:28:10|1899.5|1897.5|1899.6|1897.6|1899.6|1897.6|1899.5|1897.5|0
1651804100000|2022-05-06 02:28:20|1899.8|1897.8|1899.8|1897.8|1899.9|1897.9|1899.8|1897.8|19
1651804110000|2022-05-06 02:28:30|1899.9|1897.9|1900.4|1898.4|1900.4|1898.4|1899.8|1897.8|23
1651804120000|2022-05-06 02:28:40|||||||||2
1651804130000|2022-05-06 02:28:50|1900.6|1898.6|1901|1899|1901|1899|1900.6|1898.6|122
1651804140000|2022-05-06 02:29:00|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1900.9|1898.9|78
1651804150000|2022-05-06 02:29:10|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.7|1898.7|45
1651804160000|2022-05-06 02:29:20|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.2|1899.2|65
1651804170000|2022-05-06 02:29:30|1901.3|1899.3|1901.1|1899.1|1901.4|1899.4|1900.9|1898.9|26
1651804180000|2022-05-06 02:29:40|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1900.9|1898.9|1
1651804190000|2022-05-06 02:29:50|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1900.9|1898.9|22
1651804200000|2022-05-06 02:30:00|1901.5|1899.5|1902|1900|1902.2|1900.2|1901.5|1899.5|78
1651804210000|2022-05-06 02:30:10|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|1
1651804220000|2022-05-06 02:30:20|1902.3|1900.3|1902.3|1900.3|1902.5|1900.5|1902.1|1900.1|27
1651804230000|2022-05-06 02:30:30|1902.4|1900.4|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|20
1651804240000|2022-05-06 02:30:40|1902.6|1900.6|1903.4|1901.4|1903.4|1901.4|1902.6|1900.6|15
1651804250000|2022-05-06 02:30:50|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.1|1901.1|42
1651804260000|2022-05-06 02:31:00|1903.1|1901.1|1903|1901|1903.6|1901.6|1903|1901|29
1651804270000|2022-05-06 02:31:10|1903.1|1901.1|1902.6|1900.6|1903.1|1901.1|1902.6|1900.6|0
1651804280000|2022-05-06 02:31:20|1902.5|1900.5|1902.6|1900.6|1902.8|1900.8|1902.5|1900.5|1
1651804290000|2022-05-06 02:31:30|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|13
1651804300000|2022-05-06 02:31:40|1902.9|1900.9|1903.1|1901.1|1903.6|1901.6|1902.9|1900.9|20
1651804310000|2022-05-06 02:31:50|1903.2|1901.2|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|12
1651804320000|2022-05-06 02:32:00|1903.2|1901.2|1902.9|1900.9|1903.2|1901.2|1902.9|1900.9|0
1651804330000|2022-05-06 02:32:10|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|2
1651804340000|2022-05-06 02:32:20|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|1
1651804350000|2022-05-06 02:32:30|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.1|1900.1|11
1651804360000|2022-05-06 02:32:40|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|11
1651804370000|2022-05-06 02:32:50|1902.6|1900.6|1902.7|1900.7|1902.9|1900.9|1902.6|1900.6|1
1651804380000|2022-05-06 02:33:00|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|0
1651804390000|2022-05-06 02:33:10|1903.2|1901.2|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|22
1651804400000|2022-05-06 02:33:20|1903.2|1901.2|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|5
1651804410000|2022-05-06 02:33:30|||||||||1
1651804420000|2022-05-06 02:33:40|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|0
1651804430000|2022-05-06 02:33:50|1902.7|1900.7|1902.9|1900.9|1903|1901|1902.7|1900.7|19
1651804440000|2022-05-06 02:34:00|1903|1901|1903|1901|1903.2|1901.2|1902.7|1900.7|8
1651804450000|2022-05-06 02:34:10|1902.9|1900.9|1902.7|1900.7|1903|1901|1902.7|1900.7|4
1651804460000|2022-05-06 02:34:20|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.6|1900.6|9
1651804470000|2022-05-06 02:34:30|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|2
1651804480000|2022-05-06 02:34:40|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|4
1651804490000|2022-05-06 02:34:50|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651804500000|2022-05-06 02:35:00|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|1
1651804510000|2022-05-06 02:35:10|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1651804520000|2022-05-06 02:35:20|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1651804530000|2022-05-06 02:35:30|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|5
1651804540000|2022-05-06 02:35:40|1902.7|1900.7|1902.5|1900.5|1902.9|1900.9|1902.5|1900.5|0
1651804550000|2022-05-06 02:35:50|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|0
1651804560000|2022-05-06 02:36:00|1902.5|1900.5|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|11
1651804570000|2022-05-06 02:36:10|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1651804580000|2022-05-06 02:36:20|1903.3|1901.3|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1651804590000|2022-05-06 02:36:30|1903|1901|1902.7|1900.7|1903|1901|1902.7|1900.7|9
1651804600000|2022-05-06 02:36:40|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1651804610000|2022-05-06 02:36:50|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902.2|1900.2|11
1651804620000|2022-05-06 02:37:00|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1902.2|1900.2|9
1651804630000|2022-05-06 02:37:10|1902|1900|1902|1900|1902.2|1900.2|1902|1900|2
1651804640000|2022-05-06 02:37:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651804650000|2022-05-06 02:37:30|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651804660000|2022-05-06 02:37:40|1902.3|1900.3|1902.2|1900.2|1902.4|1900.4|1902|1900|0
1651804670000|2022-05-06 02:37:50|1902.4|1900.4|1902.5|1900.5|1902.5|1900.5|1902.4|1900.4|7
1651804680000|2022-05-06 02:38:00|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|5
1651804690000|2022-05-06 02:38:10|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1651804700000|2022-05-06 02:38:20|1902.5|1900.5|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1651804710000|2022-05-06 02:38:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|1
1651804720000|2022-05-06 02:38:40|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|1
1651804730000|2022-05-06 02:38:50|1902.8|1900.8|1902.7|1900.7|1903|1901|1902.7|1900.7|15
1651804740000|2022-05-06 02:39:00|1902.5|1900.5|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1651804750000|2022-05-06 02:39:10|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1
1651804760000|2022-05-06 02:39:20|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.3|1900.3|0
1651804770000|2022-05-06 02:39:30|1902.5|1900.5|1902.3|1900.3|1902.5|1900.5|1902.2|1900.2|1
1651804780000|2022-05-06 02:39:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651804790000|2022-05-06 02:39:50|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651804800000|2022-05-06 02:40:00|||||||||2
1651804810000|2022-05-06 02:40:10|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1651804820000|2022-05-06 02:40:20|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.5|1899.5|36
1651804830000|2022-05-06 02:40:30|1901.9|1899.9|1901.9|1899.9|1902|1900|1901.8|1899.8|15
1651804840000|2022-05-06 02:40:40|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|1
1651804850000|2022-05-06 02:40:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651804860000|2022-05-06 02:41:00|1901.9|1899.9|1902|1900|1902|1900|1901.8|1899.8|5
1651804870000|2022-05-06 02:41:10|1901.9|1899.9|1902|1900|1902|1900|1901.8|1899.8|1
1651804880000|2022-05-06 02:41:20|1901.9|1899.9|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1651804890000|2022-05-06 02:41:30|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1651804900000|2022-05-06 02:41:40|1901.5|1899.5|1901.7|1899.7|1901.8|1899.8|1901.5|1899.5|38
1651804910000|2022-05-06 02:41:50|1901.8|1899.8|1901.7|1899.7|1902|1900|1901.7|1899.7|0
1651804920000|2022-05-06 02:42:00|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.7|1899.7|1
1651804930000|2022-05-06 02:42:10|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1651804940000|2022-05-06 02:42:20|1901.8|1899.8|1901.9|1899.9|1902|1900|1901.8|1899.8|0
1651804980000|2022-05-06 02:43:00|1902|1900|1902.2|1900.2|1902.3|1900.3|1902|1900|12
1651804990000|2022-05-06 02:43:10|1902|1900|1902|1900|1902|1900|1901.9|1899.9|5
1651805000000|2022-05-06 02:43:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|8
1651805010000|2022-05-06 02:43:30|1902|1900|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|0
1651805020000|2022-05-06 02:43:40|1901.8|1899.8|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1651805030000|2022-05-06 02:43:50|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901.5|1899.5|28
1651805040000|2022-05-06 02:44:00|1901.5|1899.5|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|0
1651805050000|2022-05-06 02:44:10|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|6
1651805060000|2022-05-06 02:44:20|1902|1900|1902|1900|1902|1900|1902|1900|0
1651805070000|2022-05-06 02:44:30|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|18
1651805080000|2022-05-06 02:44:40|1902.2|1900.2|1902|1900|1902.2|1900.2|1901.9|1899.9|1
1651805090000|2022-05-06 02:44:50|1902.2|1900.2|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|1
1651805100000|2022-05-06 02:45:00|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1651805110000|2022-05-06 02:45:10|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1651805120000|2022-05-06 02:45:20|1902|1900|1901.7|1899.7|1902|1900|1901.5|1899.5|48
1651805130000|2022-05-06 02:45:30|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1651805140000|2022-05-06 02:45:40|1901.8|1899.8|1902|1900|1902|1900|1901.8|1899.8|0
1651805150000|2022-05-06 02:45:50|1902.1|1900.1|1902|1900|1902.2|1900.2|1902|1900|0
1651805160000|2022-05-06 02:46:00|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|1
1651805170000|2022-05-06 02:46:10|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1651805180000|2022-05-06 02:46:20|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902|1900|3
1651805190000|2022-05-06 02:46:30|1902|1900|1902|1900|1902|1900|1901.9|1899.9|0
1651805200000|2022-05-06 02:46:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651805210000|2022-05-06 02:46:50|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|1
1651805220000|2022-05-06 02:47:00|1902|1900|1902|1900|1902.2|1900.2|1902|1900|6
1651805230000|2022-05-06 02:47:10|1902.2|1900.2|1902.1|1900.1|1902.5|1900.5|1901.9|1899.9|14
1651805240000|2022-05-06 02:47:20|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1651805250000|2022-05-06 02:47:30|1901.9|1899.9|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|4
1651805260000|2022-05-06 02:47:40|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|4
1651805270000|2022-05-06 02:47:50|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|1
1651805280000|2022-05-06 02:48:00|1902.1|1900.1|1902.7|1900.7|1902.7|1900.7|1902.1|1900.1|6
1651805290000|2022-05-06 02:48:10|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|5
1651805300000|2022-05-06 02:48:20|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651805310000|2022-05-06 02:48:30|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|0
1651805320000|2022-05-06 02:48:40|1902.4|1900.4|1902.1|1900.1|1902.5|1900.5|1901.9|1899.9|22
1651805330000|2022-05-06 02:48:50|1902.2|1900.2|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|5
1651805340000|2022-05-06 02:49:00|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|3
1651805350000|2022-05-06 02:49:10|1901.9|1899.9|1902.3|1900.3|1902.3|1900.3|1901.9|1899.9|4
1651805370000|2022-05-06 02:49:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|0
1651805380000|2022-05-06 02:49:40|1902.4|1900.4|1902.6|1900.6|1902.6|1900.6|1902.4|1900.4|2
1651805390000|2022-05-06 02:49:50|||||||||3
1651805410000|2022-05-06 02:50:10|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|27
1651805420000|2022-05-06 02:50:20|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1651805430000|2022-05-06 02:50:30|1902.8|1900.8|1902.9|1900.9|1903|1901|1902.7|1900.7|22
1651805440000|2022-05-06 02:50:40|1903|1901|1902.9|1900.9|1903|1901|1902.9|1900.9|1
1651805450000|2022-05-06 02:50:50|1902.6|1900.6|1902.6|1900.6|1902.9|1900.9|1902.6|1900.6|14
1651805460000|2022-05-06 02:51:00|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|5
1651805470000|2022-05-06 02:51:10|1902.9|1900.9|1902.7|1900.7|1902.9|1900.9|1902.6|1900.6|0
1651805480000|2022-05-06 02:51:20|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|6
1651805490000|2022-05-06 02:51:30|1902.5|1900.5|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|1
1651805500000|2022-05-06 02:51:40|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|1902.8|1900.8|0
1651805510000|2022-05-06 02:51:50|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1651805520000|2022-05-06 02:52:00|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1
1651805530000|2022-05-06 02:52:10|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.5|1900.5|2
1651805540000|2022-05-06 02:52:20|||||||||3
1651805550000|2022-05-06 02:52:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1651805570000|2022-05-06 02:52:50|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.6|1900.6|0
1651805580000|2022-05-06 02:53:00|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.7|1900.7|17
1651805590000|2022-05-06 02:53:10|1903|1901|1903.3|1901.3|1903.5|1901.5|1903|1901|4
1651805600000|2022-05-06 02:53:20|1903.2|1901.2|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|0
1651805610000|2022-05-06 02:53:30|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1651805620000|2022-05-06 02:53:40|||||||||2
1651805630000|2022-05-06 02:53:50|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1651805640000|2022-05-06 02:54:00|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|4
1651805650000|2022-05-06 02:54:10|1903.5|1901.5|1903.2|1901.2|1903.5|1901.5|1903|1901|4
1651805670000|2022-05-06 02:54:30|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|1
1651805680000|2022-05-06 02:54:40|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.2|1901.2|1
1651805690000|2022-05-06 02:54:50|1903.3|1901.3|1904.1|1902.1|1904.1|1902.1|1903.3|1901.3|49
1651805700000|2022-05-06 02:55:00|1904.2|1902.2|1904.1|1902.1|1904.4|1902.4|1904.1|1902.1|12
1651805710000|2022-05-06 02:55:10|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1651805720000|2022-05-06 02:55:20|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651805730000|2022-05-06 02:55:30|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1651805740000|2022-05-06 02:55:40|1903.9|1901.9|1904.4|1902.4|1904.4|1902.4|1903.9|1901.9|23
1651805750000|2022-05-06 02:55:50|||||||||3
1651805770000|2022-05-06 02:56:10|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|1
1651805780000|2022-05-06 02:56:20|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|3
1651805790000|2022-05-06 02:56:30|1904.4|1902.4|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|1
1651805800000|2022-05-06 02:56:40|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|1
1651805810000|2022-05-06 02:56:50|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|3
1651805820000|2022-05-06 02:57:00|1904.4|1902.4|1904.7|1902.7|1904.7|1902.7|1904.4|1902.4|22
1651805830000|2022-05-06 02:57:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|39
1651805840000|2022-05-06 02:57:20|1904.6|1902.6|1904.7|1902.7|1904.7|1902.7|1904.6|1902.6|1
1651805860000|2022-05-06 02:57:40|1904.9|1902.9|1905.1|1903.1|1905.3|1903.3|1904.9|1902.9|0
1651805870000|2022-05-06 02:57:50|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|30
1651805880000|2022-05-06 02:58:00|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|24
1651805900000|2022-05-06 02:58:20|1905|1903|1905.1|1903.1|1905.1|1903.1|1905|1903|0
1651805910000|2022-05-06 02:58:30|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|0
1651805920000|2022-05-06 02:58:40|1904.8|1902.8|1904.5|1902.5|1904.8|1902.8|1904.3|1902.3|21
1651805930000|2022-05-06 02:58:50|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|1
1651805940000|2022-05-06 02:59:00|1904.7|1902.7|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|1
1651805950000|2022-05-06 02:59:10|1904.4|1902.4|1904.7|1902.7|1904.7|1902.7|1904.4|1902.4|0
1651805960000|2022-05-06 02:59:20|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|12
1651805970000|2022-05-06 02:59:30|1904.8|1902.8|1904.7|1902.7|1904.8|1902.8|1904.7|1902.7|0
1651805980000|2022-05-06 02:59:40|1904.8|1902.8|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1651806000000|2022-05-06 03:00:00|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|2
1651806010000|2022-05-06 03:00:10|1905.2|1903.2|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651806020000|2022-05-06 03:00:20|1905.4|1903.4|1905.5|1903.5|1905.6|1903.6|1905.3|1903.3|24
1651806030000|2022-05-06 03:00:30|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.1|1903.1|0
1651806040000|2022-05-06 03:00:40|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1651806050000|2022-05-06 03:00:50|1906.1|1904.1|1905.8|1903.8|1906.2|1904.2|1905.8|1903.8|81
1651806060000|2022-05-06 03:01:00|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1651806070000|2022-05-06 03:01:10|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.6|1903.6|2
1651806080000|2022-05-06 03:01:20|1905.6|1903.6|1905.3|1903.3|1905.6|1903.6|1905.3|1903.3|24
1651806090000|2022-05-06 03:01:30|1905.1|1903.1|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|6
1651806100000|2022-05-06 03:01:40|1905.3|1903.3|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|13
1651806110000|2022-05-06 03:01:50|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|11
1651806120000|2022-05-06 03:02:00|1904.9|1902.9|1905.4|1903.4|1905.4|1903.4|1904.9|1902.9|25
1651806130000|2022-05-06 03:02:10|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1651806140000|2022-05-06 03:02:20|1905.2|1903.2|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1651806150000|2022-05-06 03:02:30|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|0
1651806160000|2022-05-06 03:02:40|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|1
1651806170000|2022-05-06 03:02:50|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|16
1651806180000|2022-05-06 03:03:00|1905.5|1903.5|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|17
1651806190000|2022-05-06 03:03:10|1905.5|1903.5|1905.4|1903.4|1905.6|1903.6|1905.1|1903.1|32
1651806200000|2022-05-06 03:03:20|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|4
1651806210000|2022-05-06 03:03:30|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|21
1651806220000|2022-05-06 03:03:40|1905|1903|1904.8|1902.8|1905|1903|1904.6|1902.6|2
1651806230000|2022-05-06 03:03:50|1904.6|1902.6|1904.5|1902.5|1904.8|1902.8|1904.5|1902.5|0
1651806240000|2022-05-06 03:04:00|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|27
1651806250000|2022-05-06 03:04:10|1904.6|1902.6|1905.1|1903.1|1905.1|1903.1|1904.6|1902.6|1
1651806260000|2022-05-06 03:04:20|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|0
1651806270000|2022-05-06 03:04:30|1904.9|1902.9|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651806280000|2022-05-06 03:04:40|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|59
1651806290000|2022-05-06 03:04:50|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651806300000|2022-05-06 03:05:00|1904.8|1902.8|1904.4|1902.4|1904.8|1902.8|1904.3|1902.3|0
1651806310000|2022-05-06 03:05:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|13
1651806330000|2022-05-06 03:05:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651806340000|2022-05-06 03:05:40|1903.7|1901.7|1903.5|1901.5|1903.7|1901.7|1903.3|1901.3|53
1651806350000|2022-05-06 03:05:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|5
1651806360000|2022-05-06 03:06:00|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|2
1651806370000|2022-05-06 03:06:10|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|7
1651806380000|2022-05-06 03:06:20|1903.7|1901.7|1903.8|1901.8|1903.9|1901.9|1903.6|1901.6|0
1651806390000|2022-05-06 03:06:30|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|17
1651806400000|2022-05-06 03:06:40|1903.8|1901.8|1903.9|1901.9|1904.1|1902.1|1903.8|1901.8|3
1651806410000|2022-05-06 03:06:50|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|0
1651806420000|2022-05-06 03:07:00|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|28
1651806430000|2022-05-06 03:07:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904|1902|26
1651806440000|2022-05-06 03:07:20|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|14
1651806450000|2022-05-06 03:07:30|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651806460000|2022-05-06 03:07:40|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|0
1651806470000|2022-05-06 03:07:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1
1651806480000|2022-05-06 03:08:00|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|76
1651806490000|2022-05-06 03:08:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|24
1651806500000|2022-05-06 03:08:20|||||||||2
1651806510000|2022-05-06 03:08:30|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1651806520000|2022-05-06 03:08:40|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|0
1651806530000|2022-05-06 03:08:50|1903.9|1901.9|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|12
1651806540000|2022-05-06 03:09:00|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651806550000|2022-05-06 03:09:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1651806560000|2022-05-06 03:09:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1651806570000|2022-05-06 03:09:30|||||||||1
1651806580000|2022-05-06 03:09:40|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|5
1651806590000|2022-05-06 03:09:50|1903.6|1901.6|1904|1902|1904|1902|1903.6|1901.6|0
1651806600000|2022-05-06 03:10:00|1903.8|1901.8|1904.4|1902.4|1904.4|1902.4|1903.8|1901.8|30
1651806620000|2022-05-06 03:10:20|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|1
1651806630000|2022-05-06 03:10:30|||||||||4
1651806640000|2022-05-06 03:10:40|||||||||1
1651806660000|2022-05-06 03:11:00|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1903.9|1901.9|6
1651806670000|2022-05-06 03:11:10|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|3
1651806680000|2022-05-06 03:11:20|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|4
1651806690000|2022-05-06 03:11:30|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651806700000|2022-05-06 03:11:40|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|18
1651806720000|2022-05-06 03:12:00|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651806730000|2022-05-06 03:12:10|1904.4|1902.4|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|5
1651806740000|2022-05-06 03:12:20|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|1
1651806770000|2022-05-06 03:12:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|52
1651806780000|2022-05-06 03:13:00|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|12
1651806790000|2022-05-06 03:13:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1651806800000|2022-05-06 03:13:20|1904.3|1902.3|1904|1902|1904.3|1902.3|1904|1902|17
1651806810000|2022-05-06 03:13:30|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|60
1651806830000|2022-05-06 03:13:50|||||||||5
1651806840000|2022-05-06 03:14:00|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.1|1902.1|0
1651806850000|2022-05-06 03:14:10|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1903.9|1901.9|0
1651806860000|2022-05-06 03:14:20|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|35
1651806870000|2022-05-06 03:14:30|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651806880000|2022-05-06 03:14:40|||||||||1
1651806890000|2022-05-06 03:14:50|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1651806900000|2022-05-06 03:15:00|1903.3|1901.3|1903.8|1901.8|1903.8|1901.8|1903.2|1901.2|40
1651806910000|2022-05-06 03:15:10|1903.9|1901.9|1903.6|1901.6|1903.9|1901.9|1903.5|1901.5|35
1651806920000|2022-05-06 03:15:20|1903.5|1901.5|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|12
1651806930000|2022-05-06 03:15:30|1903.8|1901.8|1903.9|1901.9|1904.1|1902.1|1903.8|1901.8|0
1651806940000|2022-05-06 03:15:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|17
1651806960000|2022-05-06 03:16:00|1903.9|1901.9|1903.8|1901.8|1903.9|1901.9|1903.8|1901.8|16
1651806980000|2022-05-06 03:16:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651806990000|2022-05-06 03:16:30|1903.5|1901.5|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|4
1651807000000|2022-05-06 03:16:40|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|0
1651807010000|2022-05-06 03:16:50|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|0
1651807030000|2022-05-06 03:17:10|1903.9|1901.9|1903.9|1901.9|1904.1|1902.1|1903.8|1901.8|13
1651807040000|2022-05-06 03:17:20|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|12
1651807050000|2022-05-06 03:17:30|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|17
1651807060000|2022-05-06 03:17:40|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|1
1651807070000|2022-05-06 03:17:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|17
1651807080000|2022-05-06 03:18:00|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|6
1651807090000|2022-05-06 03:18:10|1904.4|1902.4|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1651807110000|2022-05-06 03:18:30|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|9
1651807120000|2022-05-06 03:18:40|1904.4|1902.4|1904.1|1902.1|1904.4|1902.4|1904.1|1902.1|0
1651807130000|2022-05-06 03:18:50|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|3
1651807140000|2022-05-06 03:19:00|1903.9|1901.9|1904.2|1902.2|1904.4|1902.4|1903.9|1901.9|1
1651807150000|2022-05-06 03:19:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|0
1651807170000|2022-05-06 03:19:30|1903.9|1901.9|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|3
1651807180000|2022-05-06 03:19:40|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651807190000|2022-05-06 03:19:50|1903.9|1901.9|1904.1|1902.1|1904.1|1902.1|1903.9|1901.9|1
1651807210000|2022-05-06 03:20:10|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|1
1651807220000|2022-05-06 03:20:20|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|4
1651807230000|2022-05-06 03:20:30|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1
1651807250000|2022-05-06 03:20:50|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904.4|1902.4|2
1651807260000|2022-05-06 03:21:00|||||||||15
1651807270000|2022-05-06 03:21:10|||||||||2
1651807280000|2022-05-06 03:21:20|||||||||1
1651807290000|2022-05-06 03:21:30|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.1|1902.1|55
1651807300000|2022-05-06 03:21:40|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|17
1651807310000|2022-05-06 03:21:50|1904.4|1902.4|1904.1|1902.1|1904.4|1902.4|1904.1|1902.1|0
1651807320000|2022-05-06 03:22:00|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1
1651807330000|2022-05-06 03:22:10|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651807340000|2022-05-06 03:22:20|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1651807350000|2022-05-06 03:22:30|1903.8|1901.8|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|2
1651807360000|2022-05-06 03:22:40|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|2
1651807370000|2022-05-06 03:22:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651807400000|2022-05-06 03:23:20|||||||||1
1651807420000|2022-05-06 03:23:40|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|16
1651807430000|2022-05-06 03:23:50|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|17
1651807440000|2022-05-06 03:24:00|1904.5|1902.5|1904.4|1902.4|1904.5|1902.5|1904.4|1902.4|0
1651807450000|2022-05-06 03:24:10|||||||||5
1651807460000|2022-05-06 03:24:20|||||||||5
1651807470000|2022-05-06 03:24:30|||||||||2
1651807480000|2022-05-06 03:24:40|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1904.2|1902.2|1
1651807490000|2022-05-06 03:24:50|1904.6|1902.6|1905.1|1903.1|1905.1|1903.1|1904.6|1902.6|100
1651807500000|2022-05-06 03:25:00|1905|1903|1905|1903|1905.1|1903.1|1904.9|1902.9|44
1651807510000|2022-05-06 03:25:10|1905.1|1903.1|1904.7|1902.7|1905.1|1903.1|1904.7|1902.7|5
1651807520000|2022-05-06 03:25:20|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1
1651807530000|2022-05-06 03:25:30|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1651807540000|2022-05-06 03:25:40|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|10
1651807550000|2022-05-06 03:25:50|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|0
1651807570000|2022-05-06 03:26:10|1905|1903|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|1
1651807580000|2022-05-06 03:26:20|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1
1651807590000|2022-05-06 03:26:30|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|28
1651807600000|2022-05-06 03:26:40|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|0
1651807610000|2022-05-06 03:26:50|1904.7|1902.7|1904.4|1902.4|1904.7|1902.7|1904.4|1902.4|0
1651807630000|2022-05-06 03:27:10|1904.1|1902.1|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|38
1651807640000|2022-05-06 03:27:20|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|64
1651807650000|2022-05-06 03:27:30|1904|1902|1904|1902|1904.1|1902.1|1904|1902|1
1651807660000|2022-05-06 03:27:40|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|3
1651807670000|2022-05-06 03:27:50|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651807680000|2022-05-06 03:28:00|1904.4|1902.4|1904.4|1902.4|1904.5|1902.5|1904.3|1902.3|2
1651807690000|2022-05-06 03:28:10|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904|1902|0
1651807700000|2022-05-06 03:28:20|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|0
1651807730000|2022-05-06 03:28:50|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1904.3|1902.3|1
1651807740000|2022-05-06 03:29:00|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|17
1651807750000|2022-05-06 03:29:10|1904.5|1902.5|1904.6|1902.6|1904.6|1902.6|1904.5|1902.5|9
1651807760000|2022-05-06 03:29:20|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|43
1651807770000|2022-05-06 03:29:30|1904.9|1902.9|1905.1|1903.1|1905.4|1903.4|1904.9|1902.9|9
1651807780000|2022-05-06 03:29:40|1904.9|1902.9|1904.5|1902.5|1904.9|1902.9|1904.5|1902.5|47
1651807790000|2022-05-06 03:29:50|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|1
1651807800000|2022-05-06 03:30:00|1904.8|1902.8|1904.5|1902.5|1905.1|1903.1|1904.1|1902.1|222
1651807810000|2022-05-06 03:30:10|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.5|1902.5|29
1651807820000|2022-05-06 03:30:20|1904.3|1902.3|1904|1902|1904.3|1902.3|1904|1902|14
1651807830000|2022-05-06 03:30:30|1903.9|1901.9|1904|1902|1904.2|1902.2|1903.9|1901.9|162
1651807840000|2022-05-06 03:30:40|1903.9|1901.9|1904.2|1902.2|1904.3|1902.3|1903.9|1901.9|82
1651807850000|2022-05-06 03:30:50|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|27
1651807860000|2022-05-06 03:31:00|1904.2|1902.2|1905.1|1903.1|1905.1|1903.1|1903.9|1901.9|103
1651807870000|2022-05-06 03:31:10|1904.8|1902.8|1904.8|1902.8|1905|1903|1904.8|1902.8|59
1651807880000|2022-05-06 03:31:20|1905|1903|1905.8|1903.8|1905.8|1903.8|1904.8|1902.8|56
1651807890000|2022-05-06 03:31:30|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.3|1903.3|45
1651807900000|2022-05-06 03:31:40|1905.3|1903.3|1905.5|1903.5|1905.5|1903.5|1905|1903|30
1651807910000|2022-05-06 03:31:50|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|11
1651807920000|2022-05-06 03:32:00|1905|1903|1905.3|1903.3|1905.3|1903.3|1904.7|1902.7|41
1651807930000|2022-05-06 03:32:10|1905.4|1903.4|1905.8|1903.8|1905.8|1903.8|1905.4|1903.4|39
1651807940000|2022-05-06 03:32:20|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.5|1903.5|33
1651807950000|2022-05-06 03:32:30|1905.5|1903.5|1905.3|1903.3|1905.6|1903.6|1905.3|1903.3|15
1651807960000|2022-05-06 03:32:40|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|9
1651807970000|2022-05-06 03:32:50|1905.5|1903.5|1905.9|1903.9|1905.9|1903.9|1905.5|1903.5|23
1651807980000|2022-05-06 03:33:00|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|16
1651807990000|2022-05-06 03:33:10|1905.8|1903.8|1905.9|1903.9|1905.9|1903.9|1905.8|1903.8|0
1651808000000|2022-05-06 03:33:20|1906.1|1904.1|1906.2|1904.2|1906.2|1904.2|1906.1|1904.1|56
1651808010000|2022-05-06 03:33:30|1906.1|1904.1|1906.4|1904.4|1906.4|1904.4|1906.1|1904.1|10
1651808020000|2022-05-06 03:33:40|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1651808030000|2022-05-06 03:33:50|1906.4|1904.4|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1651808040000|2022-05-06 03:34:00|1906.3|1904.3|1906.6|1904.6|1906.6|1904.6|1906.2|1904.2|22
1651808050000|2022-05-06 03:34:10|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|14
1651808060000|2022-05-06 03:34:20|1906.4|1904.4|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|0
1651808070000|2022-05-06 03:34:30|1906.6|1904.6|1906.4|1904.4|1906.8|1904.8|1906.4|1904.4|38
1651808080000|2022-05-06 03:34:40|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|1
1651808090000|2022-05-06 03:34:50|1906.8|1904.8|1906.4|1904.4|1906.8|1904.8|1906.4|1904.4|36
1651808100000|2022-05-06 03:35:00|1906.5|1904.5|1906.2|1904.2|1906.5|1904.5|1906.2|1904.2|63
1651808110000|2022-05-06 03:35:10|1906|1904|1906.5|1904.5|1906.5|1904.5|1906|1904|18
1651808130000|2022-05-06 03:35:30|1906.3|1904.3|1906.2|1904.2|1906.5|1904.5|1906.2|1904.2|16
1651808140000|2022-05-06 03:35:40|1905.9|1903.9|1906|1904|1906|1904|1905.7|1903.7|29
1651808150000|2022-05-06 03:35:50|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|43
1651808160000|2022-05-06 03:36:00|1906.1|1904.1|1906.8|1904.8|1906.8|1904.8|1906.1|1904.1|25
1651808170000|2022-05-06 03:36:10|||||||||8
1651808180000|2022-05-06 03:36:20|1906.6|1904.6|1907.7|1905.7|1908|1906|1906.6|1904.6|75
1651808190000|2022-05-06 03:36:30|1907.9|1905.9|1907.7|1905.7|1908|1906|1907.7|1905.7|7
1651808200000|2022-05-06 03:36:40|1907.6|1905.6|1907.8|1905.8|1907.9|1905.9|1907.6|1905.6|43
1651808210000|2022-05-06 03:36:50|1907.9|1905.9|1908|1906|1908.4|1906.4|1907.7|1905.7|52
1651808220000|2022-05-06 03:37:00|1908.2|1906.2|1908|1906|1908.3|1906.3|1908|1906|24
1651808230000|2022-05-06 03:37:10|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|4
1651808240000|2022-05-06 03:37:20|1907.9|1905.9|1907.8|1905.8|1908|1906|1907.7|1905.7|0
1651808250000|2022-05-06 03:37:30|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.5|1905.5|17
1651808260000|2022-05-06 03:37:40|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|41
1651808270000|2022-05-06 03:37:50|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|33
1651808280000|2022-05-06 03:38:00|1908|1906|1908|1906|1908|1906|1907.8|1905.8|16
1651808290000|2022-05-06 03:38:10|1908.1|1906.1|1908.6|1906.6|1908.6|1906.6|1908.1|1906.1|32
1651808300000|2022-05-06 03:38:20|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|11
1651808310000|2022-05-06 03:38:30|1908.5|1906.5|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|16
1651808320000|2022-05-06 03:38:40|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|39
1651808330000|2022-05-06 03:38:50|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.4|1906.4|49
1651808340000|2022-05-06 03:39:00|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|1
1651808350000|2022-05-06 03:39:10|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|14
1651808360000|2022-05-06 03:39:20|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|58
1651808370000|2022-05-06 03:39:30|1908|1906|1908|1906|1908|1906|1908|1906|12
1651808380000|2022-05-06 03:39:40|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|1
1651808390000|2022-05-06 03:39:50|1908.4|1906.4|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|13
1651808410000|2022-05-06 03:40:10|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|1
1651808420000|2022-05-06 03:40:20|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1907.8|1905.8|1
1651808430000|2022-05-06 03:40:30|1908.1|1906.1|1908.4|1906.4|1908.4|1906.4|1907.8|1905.8|37
1651808440000|2022-05-06 03:40:40|1908.3|1906.3|1908|1906|1908.4|1906.4|1908|1906|27
1651808450000|2022-05-06 03:40:50|1907.8|1905.8|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1651808460000|2022-05-06 03:41:00|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651808470000|2022-05-06 03:41:10|1907.8|1905.8|1907.8|1905.8|1908|1906|1907.7|1905.7|24
1651808480000|2022-05-06 03:41:20|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|45
1651808490000|2022-05-06 03:41:30|1907.8|1905.8|1908|1906|1908|1906|1907.7|1905.7|7
1651808500000|2022-05-06 03:41:40|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.8|1905.8|0
1651808510000|2022-05-06 03:41:50|1907.8|1905.8|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|1
1651808520000|2022-05-06 03:42:00|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1651808530000|2022-05-06 03:42:10|1907.7|1905.7|1907.9|1905.9|1908|1906|1907.7|1905.7|30
1651808540000|2022-05-06 03:42:20|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|16
1651808550000|2022-05-06 03:42:30|||||||||30
1651808560000|2022-05-06 03:42:40|1907.3|1905.3|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651808570000|2022-05-06 03:42:50|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.5|1905.5|0
1651808580000|2022-05-06 03:43:00|1907.8|1905.8|1908.1|1906.1|1908.3|1906.3|1907.8|1905.8|19
1651808590000|2022-05-06 03:43:10|1907.9|1905.9|1908.2|1906.2|1908.3|1906.3|1907.9|1905.9|0
1651808600000|2022-05-06 03:43:20|1908.1|1906.1|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1651808610000|2022-05-06 03:43:30|1908.3|1906.3|1908.6|1906.6|1908.6|1906.6|1908.2|1906.2|4
1651808620000|2022-05-06 03:43:40|1908.7|1906.7|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|41
1651808630000|2022-05-06 03:43:50|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|0
1651808640000|2022-05-06 03:44:00|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|9
1651808650000|2022-05-06 03:44:10|1909.2|1907.2|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|22
1651808660000|2022-05-06 03:44:20|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1651808670000|2022-05-06 03:44:30|1909.4|1907.4|1909.2|1907.2|1909.4|1907.4|1909.2|1907.2|3
1651808680000|2022-05-06 03:44:40|||||||||5
1651808690000|2022-05-06 03:44:50|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|1
1651808700000|2022-05-06 03:45:00|1909.4|1907.4|1909.4|1907.4|1909.7|1907.7|1909.2|1907.2|54
1651808710000|2022-05-06 03:45:10|1909.5|1907.5|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|6
1651808720000|2022-05-06 03:45:20|1910|1908|1910|1908|1910|1908|1909.8|1907.8|1
1651808730000|2022-05-06 03:45:30|1909.8|1907.8|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1651808740000|2022-05-06 03:45:40|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|5
1651808750000|2022-05-06 03:45:50|1909.8|1907.8|1909.8|1907.8|1910.2|1908.2|1909.7|1907.7|49
1651808760000|2022-05-06 03:46:00|1910|1908|1909.8|1907.8|1910|1908|1909.7|1907.7|3
1651808770000|2022-05-06 03:46:10|1909.5|1907.5|1909.5|1907.5|1909.6|1907.6|1909.5|1907.5|27
1651808780000|2022-05-06 03:46:20|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|6
1651808790000|2022-05-06 03:46:30|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|0
1651808800000|2022-05-06 03:46:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651808810000|2022-05-06 03:46:50|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|1
1651808820000|2022-05-06 03:47:00|1909.8|1907.8|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|26
1651808840000|2022-05-06 03:47:20|1909.4|1907.4|1909.8|1907.8|1909.8|1907.8|1909.4|1907.4|8
1651808870000|2022-05-06 03:47:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|15
1651808880000|2022-05-06 03:48:00|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|125
1651808890000|2022-05-06 03:48:10|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|10
1651808900000|2022-05-06 03:48:20|||||||||2
1651808910000|2022-05-06 03:48:30|1910.5|1908.5|1910.1|1908.1|1910.5|1908.5|1910.1|1908.1|1
1651808920000|2022-05-06 03:48:40|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|5
1651808930000|2022-05-06 03:48:50|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|1910.3|1908.3|0
1651808940000|2022-05-06 03:49:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1651808950000|2022-05-06 03:49:10|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1
1651808970000|2022-05-06 03:49:30|||||||||1
1651808980000|2022-05-06 03:49:40|1910.2|1908.2|1910.1|1908.1|1910.4|1908.4|1910.1|1908.1|13
1651808990000|2022-05-06 03:49:50|||||||||1
1651809000000|2022-05-06 03:50:00|||||||||7
1651809010000|2022-05-06 03:50:10|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|61
1651809020000|2022-05-06 03:50:20|||||||||5
1651809030000|2022-05-06 03:50:30|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|1910.1|1908.1|4
1651809040000|2022-05-06 03:50:40|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|5
1651809050000|2022-05-06 03:50:50|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|8
1651809060000|2022-05-06 03:51:00|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|1
1651809070000|2022-05-06 03:51:10|||||||||6
1651809080000|2022-05-06 03:51:20|1910.6|1908.6|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|10
1651809090000|2022-05-06 03:51:30|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|13
1651809100000|2022-05-06 03:51:40|1910.3|1908.3|1910.4|1908.4|1910.4|1908.4|1910.3|1908.3|1
1651809110000|2022-05-06 03:51:50|||||||||12
1651809120000|2022-05-06 03:52:00|1910.7|1908.7|1910.8|1908.8|1911.1|1909.1|1910.7|1908.7|77
1651809130000|2022-05-06 03:52:10|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.9|1908.9|17
1651809140000|2022-05-06 03:52:20|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|5
1651809150000|2022-05-06 03:52:30|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|16
1651809160000|2022-05-06 03:52:40|1911.3|1909.3|1911.9|1909.9|1911.9|1909.9|1911.1|1909.1|83
1651809170000|2022-05-06 03:52:50|1911.7|1909.7|1912|1910|1912.3|1910.3|1911.7|1909.7|8
1651809180000|2022-05-06 03:53:00|1912.2|1910.2|1912.5|1910.5|1912.5|1910.5|1912|1910|70
1651809190000|2022-05-06 03:53:10|1912.6|1910.6|1912.6|1910.6|1913.1|1911.1|1912.6|1910.6|23
1651809200000|2022-05-06 03:53:20|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.6|1910.6|6
1651809210000|2022-05-06 03:53:30|1912.6|1910.6|1912.9|1910.9|1912.9|1910.9|1912.6|1910.6|0
1651809220000|2022-05-06 03:53:40|1913|1911|1913.1|1911.1|1913.1|1911.1|1912.6|1910.6|27
1651809230000|2022-05-06 03:53:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913|1911|30
1651809240000|2022-05-06 03:54:00|1913.4|1911.4|1912.8|1910.8|1913.4|1911.4|1912.8|1910.8|125
1651809250000|2022-05-06 03:54:10|1913|1911|1913|1911|1913|1911|1912.8|1910.8|43
1651809260000|2022-05-06 03:54:20|1912.9|1910.9|1913|1911|1913|1911|1912.8|1910.8|0
1651809270000|2022-05-06 03:54:30|1912.8|1910.8|1913|1911|1913|1911|1912.8|1910.8|3
1651809280000|2022-05-06 03:54:40|1913.1|1911.1|1913|1911|1913.1|1911.1|1912.8|1910.8|108
1651809290000|2022-05-06 03:54:50|1913.1|1911.1|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|1
1651809300000|2022-05-06 03:55:00|1912.6|1910.6|1913.6|1911.6|1913.6|1911.6|1912.6|1910.6|157
1651809310000|2022-05-06 03:55:10|1913.5|1911.5|1913.7|1911.7|1913.9|1911.9|1913.5|1911.5|101
1651809320000|2022-05-06 03:55:20|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.6|1911.6|1
1651809330000|2022-05-06 03:55:30|1913.9|1911.9|1913.3|1911.3|1913.9|1911.9|1913.1|1911.1|51
1651809340000|2022-05-06 03:55:40|1913.6|1911.6|1913.4|1911.4|1913.6|1911.6|1913.3|1911.3|21
1651809350000|2022-05-06 03:55:50|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651809360000|2022-05-06 03:56:00|1913.7|1911.7|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|21
1651809370000|2022-05-06 03:56:10|1914|1912|1914|1912|1914|1912|1913.9|1911.9|33
1651809380000|2022-05-06 03:56:20|1914.2|1912.2|1913.9|1911.9|1914.2|1912.2|1913.9|1911.9|7
1651809390000|2022-05-06 03:56:30|1914|1912|1913.9|1911.9|1914.2|1912.2|1913.9|1911.9|58
1651809400000|2022-05-06 03:56:40|1913.7|1911.7|1913.7|1911.7|1913.9|1911.9|1913.6|1911.6|58
1651809410000|2022-05-06 03:56:50|1913.6|1911.6|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|21
1651809420000|2022-05-06 03:57:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|0
1651809430000|2022-05-06 03:57:10|1913.2|1911.2|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|7
1651809440000|2022-05-06 03:57:20|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|1913.2|1911.2|0
1651809450000|2022-05-06 03:57:30|1912.9|1910.9|1912.9|1910.9|1912.9|1910.9|1912.8|1910.8|45
1651809470000|2022-05-06 03:57:50|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1912.8|1910.8|1
1651809480000|2022-05-06 03:58:00|1912.9|1910.9|1913.5|1911.5|1913.5|1911.5|1912.9|1910.9|41
1651809490000|2022-05-06 03:58:10|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|0
1651809500000|2022-05-06 03:58:20|1913.7|1911.7|1914.1|1912.1|1914.1|1912.1|1913.5|1911.5|105
1651809510000|2022-05-06 03:58:30|||||||||127
1651809520000|2022-05-06 03:58:40|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914|1912|64
1651809530000|2022-05-06 03:58:50|1914|1912|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|0
1651809540000|2022-05-06 03:59:00|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|3
1651809550000|2022-05-06 03:59:10|1914|1912|1914.1|1912.1|1914.3|1912.3|1913.8|1911.8|0
1651809560000|2022-05-06 03:59:20|1914.3|1912.3|1914.7|1912.7|1914.7|1912.7|1914.3|1912.3|24
1651809570000|2022-05-06 03:59:30|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|39
1651809580000|2022-05-06 03:59:40|1914.6|1912.6|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|5
1651809590000|2022-05-06 03:59:50|1914.6|1912.6|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|1
1651809600000|2022-05-06 04:00:00|1914.7|1912.7|1914.7|1912.7|1914.9|1912.9|1914.6|1912.6|14
1651809610000|2022-05-06 04:00:10|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|4
1651809620000|2022-05-06 04:00:20|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|9
1651809630000|2022-05-06 04:00:30|1914.9|1912.9|1915.6|1913.6|1915.8|1913.8|1914.9|1912.9|64
1651809640000|2022-05-06 04:00:40|1915.3|1913.3|1915|1913|1915.3|1913.3|1915|1913|22
1651809650000|2022-05-06 04:00:50|1914.9|1912.9|1915|1913|1915|1913|1914.8|1912.8|8
1651809660000|2022-05-06 04:01:00|1915.2|1913.2|1914.8|1912.8|1915.2|1913.2|1914.7|1912.7|15
1651809670000|2022-05-06 04:01:10|1915.3|1913.3|1915|1913|1915.3|1913.3|1915|1913|69
1651809680000|2022-05-06 04:01:20|1915.1|1913.1|1914.5|1912.5|1915.2|1913.2|1914.4|1912.4|7
1651809690000|2022-05-06 04:01:30|1914.4|1912.4|1914.5|1912.5|1914.7|1912.7|1914.4|1912.4|1
1651809700000|2022-05-06 04:01:40|1914.6|1912.6|1914.1|1912.1|1914.7|1912.7|1913.9|1911.9|7
1651809710000|2022-05-06 04:01:50|1914.3|1912.3|1914.6|1912.6|1914.6|1912.6|1914.1|1912.1|17
1651809720000|2022-05-06 04:02:00|1914.4|1912.4|1914.6|1912.6|1914.9|1912.9|1914.4|1912.4|16
1651809730000|2022-05-06 04:02:10|1914.7|1912.7|1914.4|1912.4|1914.7|1912.7|1914.4|1912.4|2
1651809740000|2022-05-06 04:02:20|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|1
1651809750000|2022-05-06 04:02:30|1914.2|1912.2|1914.3|1912.3|1914.4|1912.4|1913.9|1911.9|1
1651809760000|2022-05-06 04:02:40|1914.4|1912.4|1914.1|1912.1|1914.4|1912.4|1914.1|1912.1|2
1651809770000|2022-05-06 04:02:50|1914|1912|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|0
1651809780000|2022-05-06 04:03:00|1914|1912|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|1
1651809790000|2022-05-06 04:03:10|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651809800000|2022-05-06 04:03:20|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.1|1912.1|25
1651809810000|2022-05-06 04:03:30|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|2
1651809820000|2022-05-06 04:03:40|1914.6|1912.6|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|0
1651809840000|2022-05-06 04:04:00|1914.3|1912.3|1914|1912|1914.4|1912.4|1914|1912|38
1651809850000|2022-05-06 04:04:10|1914.1|1912.1|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|16
1651809860000|2022-05-06 04:04:20|1914.3|1912.3|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651809870000|2022-05-06 04:04:30|1914.3|1912.3|1913.8|1911.8|1914.3|1912.3|1913.8|1911.8|24
1651809880000|2022-05-06 04:04:40|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|0
1651809890000|2022-05-06 04:04:50|1914|1912|1914.3|1912.3|1914.3|1912.3|1914|1912|0
1651809900000|2022-05-06 04:05:00|1914.1|1912.1|1914.6|1912.6|1914.6|1912.6|1914.1|1912.1|11
1651809910000|2022-05-06 04:05:10|1914.7|1912.7|1915|1913|1915|1913|1914.4|1912.4|11
1651809930000|2022-05-06 04:05:30|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|11
1651809940000|2022-05-06 04:05:40|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.7|1912.7|0
1651809950000|2022-05-06 04:05:50|1915|1913|1915|1913|1915.3|1913.3|1915|1913|40
1651809960000|2022-05-06 04:06:00|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|0
1651809970000|2022-05-06 04:06:10|||||||||1
1651809980000|2022-05-06 04:06:20|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1651809990000|2022-05-06 04:06:30|1915|1913|1915|1913|1915|1913|1915|1913|1
1651810000000|2022-05-06 04:06:40|1915.2|1913.2|1915|1913|1915.2|1913.2|1915|1913|24
1651810010000|2022-05-06 04:06:50|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|8
1651810030000|2022-05-06 04:07:10|1915|1913|1914.9|1912.9|1915|1913|1914.9|1912.9|0
1651810040000|2022-05-06 04:07:20|1914.7|1912.7|1915|1913|1915|1913|1914.7|1912.7|12
1651810050000|2022-05-06 04:07:30|1915.2|1913.2|1915.3|1913.3|1915.3|1913.3|1915.2|1913.2|3
1651810070000|2022-05-06 04:07:50|1915.2|1913.2|1915.2|1913.2|1915.3|1913.3|1915.2|1913.2|0
1651810080000|2022-05-06 04:08:00|1915.3|1913.3|1915|1913|1915.3|1913.3|1915|1913|0
1651810090000|2022-05-06 04:08:10|1915.2|1913.2|1915.2|1913.2|1915.4|1913.4|1915.2|1913.2|37
1651810100000|2022-05-06 04:08:20|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651810110000|2022-05-06 04:08:30|1915.2|1913.2|1915|1913|1915.2|1913.2|1915|1913|0
1651810120000|2022-05-06 04:08:40|1915.1|1913.1|1915.2|1913.2|1915.2|1913.2|1915|1913|0
1651810130000|2022-05-06 04:08:50|1915.4|1913.4|1915.5|1913.5|1915.6|1913.6|1915.4|1913.4|48
1651810140000|2022-05-06 04:09:00|1915.6|1913.6|1915.7|1913.7|1915.7|1913.7|1915.5|1913.5|1
1651810150000|2022-05-06 04:09:10|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|10
1651810170000|2022-05-06 04:09:30|1915.3|1913.3|1915.6|1913.6|1915.6|1913.6|1915.2|1913.2|10
1651810180000|2022-05-06 04:09:40|||||||||1
1651810200000|2022-05-06 04:10:00|1915.5|1913.5|1915.6|1913.6|1915.6|1913.6|1915.5|1913.5|1
1651810210000|2022-05-06 04:10:10|||||||||1
1651810220000|2022-05-06 04:10:20|||||||||1
1651810230000|2022-05-06 04:10:30|1915.7|1913.7|1915.9|1913.9|1915.9|1913.9|1915.7|1913.7|0
1651810240000|2022-05-06 04:10:40|||||||||3
1651810250000|2022-05-06 04:10:50|1915.8|1913.8|1915.6|1913.6|1915.8|1913.8|1915.6|1913.6|2
1651810260000|2022-05-06 04:11:00|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|1
1651810270000|2022-05-06 04:11:10|1915.6|1913.6|1915|1913|1915.6|1913.6|1915|1913|52
1651810280000|2022-05-06 04:11:20|||||||||4
1651810290000|2022-05-06 04:11:30|1914.9|1912.9|1915|1913|1915|1913|1914.9|1912.9|1
1651810310000|2022-05-06 04:11:50|||||||||55
1651810320000|2022-05-06 04:12:00|||||||||6
1651810340000|2022-05-06 04:12:20|1914.8|1912.8|1914.7|1912.7|1915|1913|1914.7|1912.7|24
1651810350000|2022-05-06 04:12:30|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|37
1651810360000|2022-05-06 04:12:40|||||||||17
1651810370000|2022-05-06 04:12:50|1914.5|1912.5|1914.5|1912.5|1914.7|1912.7|1914.5|1912.5|11
1651810380000|2022-05-06 04:13:00|1914.7|1912.7|1915.2|1913.2|1915.2|1913.2|1914.7|1912.7|0
1651810390000|2022-05-06 04:13:10|1915.3|1913.3|1915.1|1913.1|1915.3|1913.3|1915|1913|25
1651810400000|2022-05-06 04:13:20|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|2
1651810410000|2022-05-06 04:13:30|1915.3|1913.3|1915.7|1913.7|1915.7|1913.7|1915.3|1913.3|36
1651810420000|2022-05-06 04:13:40|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1
1651810430000|2022-05-06 04:13:50|1915.3|1913.3|1915|1913|1915.3|1913.3|1915|1913|37
1651810440000|2022-05-06 04:14:00|1914.8|1912.8|1915|1913|1915.1|1913.1|1914.8|1912.8|16
1651810450000|2022-05-06 04:14:10|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1915.1|1913.1|26
1651810460000|2022-05-06 04:14:20|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651810470000|2022-05-06 04:14:30|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|2
1651810480000|2022-05-06 04:14:40|1915.3|1913.3|1915.1|1913.1|1915.3|1913.3|1915|1913|47
1651810490000|2022-05-06 04:14:50|1915|1913|1915|1913|1915|1913|1915|1913|4
1651810500000|2022-05-06 04:15:00|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1915.1|1913.1|105
1651810510000|2022-05-06 04:15:10|1915.1|1913.1|1914.8|1912.8|1915.3|1913.3|1914.8|1912.8|0
1651810520000|2022-05-06 04:15:20|1915|1913|1915|1913|1915|1913|1915|1913|0
1651810530000|2022-05-06 04:15:30|1915.3|1913.3|1915|1913|1915.3|1913.3|1915|1913|0
1651810540000|2022-05-06 04:15:40|||||||||1
1651810550000|2022-05-06 04:15:50|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|48
1651810560000|2022-05-06 04:16:00|||||||||1
1651810570000|2022-05-06 04:16:10|1914.5|1912.5|1914.3|1912.3|1914.5|1912.5|1914.3|1912.3|2
1651810580000|2022-05-06 04:16:20|1914.2|1912.2|1914.6|1912.6|1914.6|1912.6|1914.2|1912.2|49
1651810590000|2022-05-06 04:16:30|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.3|1912.3|1
1651810610000|2022-05-06 04:16:50|1914.8|1912.8|1914.6|1912.6|1914.8|1912.8|1914.6|1912.6|0
1651810620000|2022-05-06 04:17:00|1914.5|1912.5|1914.3|1912.3|1914.5|1912.5|1914.3|1912.3|1
1651810630000|2022-05-06 04:17:10|1914.5|1912.5|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|69
1651810640000|2022-05-06 04:17:20|1914.5|1912.5|1914.9|1912.9|1914.9|1912.9|1914.3|1912.3|0
1651810650000|2022-05-06 04:17:30|1915.1|1913.1|1914.6|1912.6|1915.1|1913.1|1914.6|1912.6|37
1651810660000|2022-05-06 04:17:40|1914.4|1912.4|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|33
1651810670000|2022-05-06 04:17:50|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|0
1651810680000|2022-05-06 04:18:00|1914.3|1912.3|1914|1912|1914.3|1912.3|1914|1912|0
1651810690000|2022-05-06 04:18:10|1914.1|1912.1|1914|1912|1914.3|1912.3|1914|1912|25
1651810700000|2022-05-06 04:18:20|1913.8|1911.8|1913.9|1911.9|1914|1912|1913.8|1911.8|10
1651810710000|2022-05-06 04:18:30|1914|1912|1914.3|1912.3|1914.3|1912.3|1914|1912|39
1651810720000|2022-05-06 04:18:40|1914.1|1912.1|1913.8|1911.8|1914.3|1912.3|1913.8|1911.8|55
1651810730000|2022-05-06 04:18:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|9
1651810740000|2022-05-06 04:19:00|1913.5|1911.5|1913.7|1911.7|1913.7|1911.7|1913.5|1911.5|5
1651810750000|2022-05-06 04:19:10|1914|1912|1913.8|1911.8|1914|1912|1913.8|1911.8|42
1651810760000|2022-05-06 04:19:20|1914|1912|1913.2|1911.2|1914|1912|1913.2|1911.2|101
1651810770000|2022-05-06 04:19:30|1913.3|1911.3|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1651810780000|2022-05-06 04:19:40|1913.3|1911.3|1912.9|1910.9|1913.3|1911.3|1912.7|1910.7|7
1651810790000|2022-05-06 04:19:50|1912.7|1910.7|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651810800000|2022-05-06 04:20:00|1913|1911|1912.9|1910.9|1913|1911|1912.7|1910.7|2
1651810810000|2022-05-06 04:20:10|1912.7|1910.7|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|86
1651810820000|2022-05-06 04:20:20|1912.8|1910.8|1913|1911|1913|1911|1912.7|1910.7|1
1651810830000|2022-05-06 04:20:30|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.5|1910.5|25
1651810840000|2022-05-06 04:20:40|1912.8|1910.8|1913|1911|1913|1911|1912.8|1910.8|7
1651810850000|2022-05-06 04:20:50|1912.8|1910.8|1912.6|1910.6|1912.9|1910.9|1912.6|1910.6|15
1651810860000|2022-05-06 04:21:00|1912.5|1910.5|1912.6|1910.6|1912.6|1910.6|1912.5|1910.5|18
1651810870000|2022-05-06 04:21:10|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|0
1651810880000|2022-05-06 04:21:20|1912.8|1910.8|1912.6|1910.6|1912.8|1910.8|1912.6|1910.6|0
1651810890000|2022-05-06 04:21:30|1912.8|1910.8|1913.2|1911.2|1913.2|1911.2|1912.8|1910.8|48
1651810900000|2022-05-06 04:21:40|1913.3|1911.3|1913.6|1911.6|1913.6|1911.6|1913.1|1911.1|55
1651810910000|2022-05-06 04:21:50|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1
1651810920000|2022-05-06 04:22:00|1913.6|1911.6|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|90
1651810930000|2022-05-06 04:22:10|1913.1|1911.1|1913.3|1911.3|1913.4|1911.4|1913|1911|37
1651810940000|2022-05-06 04:22:20|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.3|1911.3|9
1651810950000|2022-05-06 04:22:30|1913.6|1911.6|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|80
1651810960000|2022-05-06 04:22:40|||||||||1
1651810970000|2022-05-06 04:22:50|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|29
1651810980000|2022-05-06 04:23:00|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.3|1911.3|0
1651810990000|2022-05-06 04:23:10|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.2|1911.2|0
1651811000000|2022-05-06 04:23:20|1913.2|1911.2|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|1
1651811020000|2022-05-06 04:23:40|1913|1911|1913.2|1911.2|1913.2|1911.2|1913|1911|1
1651811030000|2022-05-06 04:23:50|1913.3|1911.3|1913.5|1911.5|1913.5|1911.5|1913.3|1911.3|3
1651811040000|2022-05-06 04:24:00|1913.6|1911.6|1913.8|1911.8|1914|1912|1913.6|1911.6|52
1651811050000|2022-05-06 04:24:10|1913.6|1911.6|1913.8|1911.8|1913.8|1911.8|1913.6|1911.6|13
1651811060000|2022-05-06 04:24:20|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|5
1651811070000|2022-05-06 04:24:30|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|71
1651811080000|2022-05-06 04:24:40|1913.5|1911.5|1913.6|1911.6|1913.6|1911.6|1913.5|1911.5|0
1651811100000|2022-05-06 04:25:00|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|14
1651811110000|2022-05-06 04:25:10|1913.6|1911.6|1914|1912|1914.1|1912.1|1913.6|1911.6|73
1651811120000|2022-05-06 04:25:20|1913.9|1911.9|1913.3|1911.3|1913.9|1911.9|1913.3|1911.3|21
1651811160000|2022-05-06 04:26:00|1913.2|1911.2|1913.1|1911.1|1913.2|1911.2|1913.1|1911.1|47
1651811170000|2022-05-06 04:26:10|1913.3|1911.3|1913.6|1911.6|1913.6|1911.6|1913.1|1911.1|13
1651811180000|2022-05-06 04:26:20|1913.4|1911.4|1913.6|1911.6|1913.6|1911.6|1913.3|1911.3|4
1651811190000|2022-05-06 04:26:30|1913.4|1911.4|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651811200000|2022-05-06 04:26:40|1913.4|1911.4|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651811210000|2022-05-06 04:26:50|1913.4|1911.4|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|1
1651811240000|2022-05-06 04:27:20|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|1913.7|1911.7|0
1651811270000|2022-05-06 04:27:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|2
1651811280000|2022-05-06 04:28:00|1913.7|1911.7|1913.4|1911.4|1913.9|1911.9|1913.4|1911.4|26
1651811300000|2022-05-06 04:28:20|1913.6|1911.6|1913.7|1911.7|1913.7|1911.7|1913.4|1911.4|42
1651811310000|2022-05-06 04:28:30|1913.5|1911.5|1913.5|1911.5|1913.5|1911.5|1913.2|1911.2|11
1651811320000|2022-05-06 04:28:40|1913.4|1911.4|1913.5|1911.5|1913.5|1911.5|1913.4|1911.4|2
1651811330000|2022-05-06 04:28:50|1913.7|1911.7|1913.8|1911.8|1913.8|1911.8|1913.5|1911.5|19
1651811350000|2022-05-06 04:29:10|1914|1912|1914.1|1912.1|1914.1|1912.1|1914|1912|32
1651811360000|2022-05-06 04:29:20|1914.3|1912.3|1914.1|1912.1|1914.3|1912.3|1914.1|1912.1|8
1651811370000|2022-05-06 04:29:30|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|1914.3|1912.3|0
1651811380000|2022-05-06 04:29:40|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1914|1912|54
1651811390000|2022-05-06 04:29:50|1914|1912|1913.9|1911.9|1914|1912|1913.7|1911.7|19
1651811400000|2022-05-06 04:30:00|1913.7|1911.7|1913.4|1911.4|1913.9|1911.9|1913.4|1911.4|46
1651811410000|2022-05-06 04:30:10|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|0
1651811430000|2022-05-06 04:30:30|||||||||1
1651811440000|2022-05-06 04:30:40|||||||||68
1651811450000|2022-05-06 04:30:50|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|1913.4|1911.4|2
1651811460000|2022-05-06 04:31:00|1913.6|1911.6|1912.8|1910.8|1913.6|1911.6|1912.8|1910.8|42
1651811470000|2022-05-06 04:31:10|1912.7|1910.7|1912|1910|1912.7|1910.7|1912|1910|24
1651811480000|2022-05-06 04:31:20|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|3
1651811490000|2022-05-06 04:31:30|1912|1910|1911.9|1909.9|1912.2|1910.2|1911.9|1909.9|41
1651811500000|2022-05-06 04:31:40|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1651811510000|2022-05-06 04:31:50|1911.5|1909.5|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|65
1651811520000|2022-05-06 04:32:00|1911.7|1909.7|1912.1|1910.1|1912.1|1910.1|1911.6|1909.6|8
1651811530000|2022-05-06 04:32:10|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|32
1651811540000|2022-05-06 04:32:20|1912.2|1910.2|1912.1|1910.1|1912.4|1910.4|1912.1|1910.1|7
1651811550000|2022-05-06 04:32:30|1912.2|1910.2|1912.4|1910.4|1912.4|1910.4|1912.1|1910.1|2
1651811560000|2022-05-06 04:32:40|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1651811570000|2022-05-06 04:32:50|1912.4|1910.4|1912.4|1910.4|1912.4|1910.4|1912.2|1910.2|2
1651811580000|2022-05-06 04:33:00|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1
1651811590000|2022-05-06 04:33:10|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|57
1651811600000|2022-05-06 04:33:20|1912|1910|1911.9|1909.9|1912.1|1910.1|1911.9|1909.9|0
1651811610000|2022-05-06 04:33:30|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1911.9|1909.9|1
1651811620000|2022-05-06 04:33:40|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1651811630000|2022-05-06 04:33:50|1912.2|1910.2|1912.1|1910.1|1912.3|1910.3|1912.1|1910.1|1
1651811640000|2022-05-06 04:34:00|1912.4|1910.4|1912.4|1910.4|1912.5|1910.5|1912.4|1910.4|32
1651811650000|2022-05-06 04:34:10|1912.2|1910.2|1912.2|1910.2|1912.2|1910.2|1912.1|1910.1|21
1651811660000|2022-05-06 04:34:20|1912.1|1910.1|1911.7|1909.7|1912.1|1910.1|1911.7|1909.7|0
1651811670000|2022-05-06 04:34:30|1911.8|1909.8|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1651811680000|2022-05-06 04:34:40|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1651811690000|2022-05-06 04:34:50|1911.9|1909.9|1911.9|1909.9|1911.9|1909.9|1911.8|1909.8|1
1651811700000|2022-05-06 04:35:00|1912.1|1910.1|1911.6|1909.6|1912.1|1910.1|1911.6|1909.6|1
1651811710000|2022-05-06 04:35:10|1911.5|1909.5|1911.8|1909.8|1911.8|1909.8|1911.5|1909.5|65
1651811720000|2022-05-06 04:35:20|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1651811730000|2022-05-06 04:35:30|1911.5|1909.5|1911.9|1909.9|1911.9|1909.9|1911.5|1909.5|0
1651811740000|2022-05-06 04:35:40|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1651811750000|2022-05-06 04:35:50|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|0
1651811760000|2022-05-06 04:36:00|||||||||3
1651811770000|2022-05-06 04:36:10|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|1
1651811780000|2022-05-06 04:36:20|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1651811790000|2022-05-06 04:36:30|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|3
1651811800000|2022-05-06 04:36:40|1912|1910|1911.8|1909.8|1912|1910|1911.8|1909.8|6
1651811810000|2022-05-06 04:36:50|1911.6|1909.6|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|24
1651811820000|2022-05-06 04:37:00|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911.2|1909.2|2
1651811830000|2022-05-06 04:37:10|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|3
1651811840000|2022-05-06 04:37:20|1910.9|1908.9|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|54
1651811850000|2022-05-06 04:37:30|1910.9|1908.9|1910.7|1908.7|1910.9|1908.9|1910.7|1908.7|7
1651811860000|2022-05-06 04:37:40|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|0
1651811870000|2022-05-06 04:37:50|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|2
1651811880000|2022-05-06 04:38:00|1910.7|1908.7|1911.2|1909.2|1911.2|1909.2|1910.7|1908.7|65
1651811890000|2022-05-06 04:38:10|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|43
1651811900000|2022-05-06 04:38:20|1911|1909|1911|1909|1911.2|1909.2|1911|1909|0
1651811910000|2022-05-06 04:38:30|1910.9|1908.9|1911|1909|1911|1909|1910.9|1908.9|4
1651811920000|2022-05-06 04:38:40|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|2
1651811940000|2022-05-06 04:39:00|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911.1|1909.1|0
1651811950000|2022-05-06 04:39:10|||||||||2
1651811960000|2022-05-06 04:39:20|1911|1909|1911.5|1909.5|1911.6|1909.6|1911|1909|94
1651811970000|2022-05-06 04:39:30|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|3
1651811980000|2022-05-06 04:39:40|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1911.2|1909.2|0
1651811990000|2022-05-06 04:39:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1651812000000|2022-05-06 04:40:00|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1
1651812010000|2022-05-06 04:40:10|1911.1|1909.1|1911|1909|1911.1|1909.1|1911|1909|5
1651812020000|2022-05-06 04:40:20|1910.9|1908.9|1910.7|1908.7|1911|1909|1910.7|1908.7|29
1651812030000|2022-05-06 04:40:30|1910.5|1908.5|1910.7|1908.7|1910.8|1908.8|1910.5|1908.5|0
1651812040000|2022-05-06 04:40:40|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|1910.8|1908.8|0
1651812050000|2022-05-06 04:40:50|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|1910.7|1908.7|34
1651812060000|2022-05-06 04:41:00|1910.8|1908.8|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|0
1651812070000|2022-05-06 04:41:10|1910.8|1908.8|1911.3|1909.3|1911.3|1909.3|1910.8|1908.8|20
1651812080000|2022-05-06 04:41:20|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911.1|1909.1|0
1651812090000|2022-05-06 04:41:30|1911.1|1909.1|1911.4|1909.4|1911.4|1909.4|1911.1|1909.1|0
1651812100000|2022-05-06 04:41:40|1911.3|1909.3|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|0
1651812110000|2022-05-06 04:41:50|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1651812120000|2022-05-06 04:42:00|1911.7|1909.7|1911.6|1909.6|1911.7|1909.7|1911.6|1909.6|98
1651812130000|2022-05-06 04:42:10|1911.4|1909.4|1911.7|1909.7|1911.7|1909.7|1911.4|1909.4|13
1651812140000|2022-05-06 04:42:20|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.6|1909.6|19
1651812160000|2022-05-06 04:42:40|||||||||1
1651812170000|2022-05-06 04:42:50|1911.4|1909.4|1911.1|1909.1|1911.4|1909.4|1911.1|1909.1|20
1651812180000|2022-05-06 04:43:00|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1651812210000|2022-05-06 04:43:30|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|15
1651812220000|2022-05-06 04:43:40|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1910.9|1908.9|10
1651812230000|2022-05-06 04:43:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|14
1651812240000|2022-05-06 04:44:00|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|1911.4|1909.4|0
1651812250000|2022-05-06 04:44:10|||||||||10
1651812260000|2022-05-06 04:44:20|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|33
1651812270000|2022-05-06 04:44:30|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|12
1651812280000|2022-05-06 04:44:40|||||||||1
1651812300000|2022-05-06 04:45:00|1911.8|1909.8|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|5
1651812310000|2022-05-06 04:45:10|1911.4|1909.4|1911.2|1909.2|1911.4|1909.4|1911.1|1909.1|43
1651812320000|2022-05-06 04:45:20|1911.1|1909.1|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|1
1651812330000|2022-05-06 04:45:30|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1911.1|1909.1|1
1651812340000|2022-05-06 04:45:40|1910.9|1908.9|1910.9|1908.9|1911.1|1909.1|1910.9|1908.9|28
1651812350000|2022-05-06 04:45:50|1911.1|1909.1|1910.6|1908.6|1911.1|1909.1|1910.4|1908.4|12
1651812360000|2022-05-06 04:46:00|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1
1651812370000|2022-05-06 04:46:10|1910.3|1908.3|1910.2|1908.2|1910.4|1908.4|1910.2|1908.2|0
1651812380000|2022-05-06 04:46:20|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.2|1908.2|0
1651812390000|2022-05-06 04:46:30|1910.2|1908.2|1910.4|1908.4|1910.6|1908.6|1910.2|1908.2|1
1651812400000|2022-05-06 04:46:40|1910.6|1908.6|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|0
1651812410000|2022-05-06 04:46:50|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|2
1651812420000|2022-05-06 04:47:00|1910.4|1908.4|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|1
1651812430000|2022-05-06 04:47:10|||||||||5
1651812440000|2022-05-06 04:47:20|1910.1|1908.1|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|0
1651812450000|2022-05-06 04:47:30|1910.1|1908.1|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|4
1651812460000|2022-05-06 04:47:40|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|0
1651812470000|2022-05-06 04:47:50|||||||||2
1651812480000|2022-05-06 04:48:00|1910.3|1908.3|1910.1|1908.1|1910.3|1908.3|1910.1|1908.1|1
1651812500000|2022-05-06 04:48:20|1910|1908|1910|1908|1910|1908|1910|1908|4
1651812510000|2022-05-06 04:48:30|1909.8|1907.8|1909.8|1907.8|1910|1908|1909.8|1907.8|2
1651812530000|2022-05-06 04:48:50|||||||||48
1651812540000|2022-05-06 04:49:00|||||||||1
1651812550000|2022-05-06 04:49:10|1909.5|1907.5|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|36
1651812580000|2022-05-06 04:49:40|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651812600000|2022-05-06 04:50:00|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.5|1907.5|9
1651812610000|2022-05-06 04:50:10|1909.5|1907.5|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|13
1651812620000|2022-05-06 04:50:20|1910|1908|1909.9|1907.9|1910|1908|1909.7|1907.7|0
1651812630000|2022-05-06 04:50:30|1909.7|1907.7|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|4
1651812650000|2022-05-06 04:50:50|||||||||1
1651812670000|2022-05-06 04:51:10|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|43
1651812680000|2022-05-06 04:51:20|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|4
1651812690000|2022-05-06 04:51:30|||||||||4
1651812700000|2022-05-06 04:51:40|1909.3|1907.3|1909.4|1907.4|1909.5|1907.5|1909.3|1907.3|89
1651812710000|2022-05-06 04:51:50|1909.5|1907.5|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|2
1651812720000|2022-05-06 04:52:00|1909.5|1907.5|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|0
1651812730000|2022-05-06 04:52:10|1909.4|1907.4|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1651812740000|2022-05-06 04:52:20|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.3|1907.3|1
1651812750000|2022-05-06 04:52:30|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|29
1651812760000|2022-05-06 04:52:40|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|0
1651812770000|2022-05-06 04:52:50|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|2
1651812790000|2022-05-06 04:53:10|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|28
1651812800000|2022-05-06 04:53:20|||||||||1
1651812820000|2022-05-06 04:53:40|||||||||1
1651812840000|2022-05-06 04:54:00|||||||||3
1651812850000|2022-05-06 04:54:10|||||||||4
1651812880000|2022-05-06 04:54:40|||||||||12
1651812900000|2022-05-06 04:55:00|||||||||1
1651812910000|2022-05-06 04:55:10|||||||||3
1651812930000|2022-05-06 04:55:30|1909.5|1907.5|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|57
1651812940000|2022-05-06 04:55:40|1909.5|1907.5|1909.5|1907.5|1909.6|1907.6|1909.3|1907.3|16
1651812950000|2022-05-06 04:55:50|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|3
1651812960000|2022-05-06 04:56:00|1909.9|1907.9|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|24
1651812970000|2022-05-06 04:56:10|1910.1|1908.1|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|9
1651812980000|2022-05-06 04:56:20|1910.4|1908.4|1910.2|1908.2|1910.4|1908.4|1910.1|1908.1|51
1651812990000|2022-05-06 04:56:30|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|0
1651813010000|2022-05-06 04:56:50|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|12
1651813020000|2022-05-06 04:57:00|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1
1651813030000|2022-05-06 04:57:10|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.9|1907.9|1
1651813050000|2022-05-06 04:57:30|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|4
1651813060000|2022-05-06 04:57:40|1909.8|1907.8|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|1
1651813080000|2022-05-06 04:58:00|1909.9|1907.9|1910.2|1908.2|1910.2|1908.2|1909.9|1907.9|2
1651813090000|2022-05-06 04:58:10|1910.1|1908.1|1910.4|1908.4|1910.4|1908.4|1910.1|1908.1|22
1651813100000|2022-05-06 04:58:20|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1
1651813110000|2022-05-06 04:58:30|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1
1651813120000|2022-05-06 04:58:40|||||||||6
1651813130000|2022-05-06 04:58:50|||||||||1
1651813140000|2022-05-06 04:59:00|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|28
1651813150000|2022-05-06 04:59:10|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|1
1651813180000|2022-05-06 04:59:40|||||||||3
1651813200000|2022-05-06 05:00:00|1910.4|1908.4|1909.9|1907.9|1910.4|1908.4|1909.8|1907.8|109
1651813210000|2022-05-06 05:00:10|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|8
1651813220000|2022-05-06 05:00:20|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1651813230000|2022-05-06 05:00:30|1909.4|1907.4|1909.4|1907.4|1909.6|1907.6|1909.2|1907.2|10
1651813240000|2022-05-06 05:00:40|1909.2|1907.2|1909.2|1907.2|1909.5|1907.5|1909.2|1907.2|2
1651813250000|2022-05-06 05:00:50|1909.3|1907.3|1909.5|1907.5|1909.7|1907.7|1909.3|1907.3|0
1651813260000|2022-05-06 05:01:00|1909.3|1907.3|1910|1908|1910|1908|1909.2|1907.2|38
1651813270000|2022-05-06 05:01:10|1909.8|1907.8|1909.4|1907.4|1909.8|1907.8|1909.4|1907.4|19
1651813280000|2022-05-06 05:01:20|1909.5|1907.5|1909|1907|1909.5|1907.5|1909|1907|9
1651813290000|2022-05-06 05:01:30|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909|1907|1
1651813300000|2022-05-06 05:01:40|1909|1907|1909|1907|1909.2|1907.2|1909|1907|10
1651813310000|2022-05-06 05:01:50|1908.8|1906.8|1909|1907|1909|1907|1908.7|1906.7|62
1651813320000|2022-05-06 05:02:00|1909.2|1907.2|1909.2|1907.2|1909.3|1907.3|1909|1907|9
1651813330000|2022-05-06 05:02:10|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|41
1651813340000|2022-05-06 05:02:20|1908.9|1906.9|1909|1907|1909.2|1907.2|1908.9|1906.9|35
1651813350000|2022-05-06 05:02:30|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.5|1906.5|64
1651813360000|2022-05-06 05:02:40|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1651813370000|2022-05-06 05:02:50|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|3
1651813380000|2022-05-06 05:03:00|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908|1906|108
1651813390000|2022-05-06 05:03:10|1908.4|1906.4|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|72
1651813400000|2022-05-06 05:03:20|1908.2|1906.2|1908.4|1906.4|1908.5|1906.5|1908.2|1906.2|24
1651813410000|2022-05-06 05:03:30|1908.2|1906.2|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|14
1651813420000|2022-05-06 05:03:40|1908.4|1906.4|1908.9|1906.9|1908.9|1906.9|1908.4|1906.4|1
1651813430000|2022-05-06 05:03:50|1909|1907|1908.9|1906.9|1909|1907|1908.9|1906.9|55
1651813440000|2022-05-06 05:04:00|1909|1907|1909.2|1907.2|1909.3|1907.3|1908.9|1906.9|174
1651813450000|2022-05-06 05:04:10|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651813460000|2022-05-06 05:04:20|1909.5|1907.5|1910|1908|1910|1908|1909.4|1907.4|12
1651813470000|2022-05-06 05:04:30|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|21
1651813480000|2022-05-06 05:04:40|1909.7|1907.7|1909.9|1907.9|1910|1908|1909.7|1907.7|0
1651813490000|2022-05-06 05:04:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651813500000|2022-05-06 05:05:00|1909.7|1907.7|1910|1908|1910.2|1908.2|1909.7|1907.7|2
1651813510000|2022-05-06 05:05:10|1910.2|1908.2|1910.3|1908.3|1910.5|1908.5|1910|1908|20
1651813520000|2022-05-06 05:05:20|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.2|1908.2|19
1651813530000|2022-05-06 05:05:30|1910.2|1908.2|1910.1|1908.1|1910.3|1908.3|1910|1908|22
1651813540000|2022-05-06 05:05:40|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1
1651813550000|2022-05-06 05:05:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1
1651813560000|2022-05-06 05:06:00|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|8
1651813570000|2022-05-06 05:06:10|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|34
1651813580000|2022-05-06 05:06:20|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|1
1651813590000|2022-05-06 05:06:30|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|59
1651813600000|2022-05-06 05:06:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|16
1651813610000|2022-05-06 05:06:50|1909.5|1907.5|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|10
1651813620000|2022-05-06 05:07:00|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|9
1651813630000|2022-05-06 05:07:10|1909.9|1907.9|1910.1|1908.1|1910.2|1908.2|1909.8|1907.8|0
1651813650000|2022-05-06 05:07:30|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910.2|1908.2|27
1651813660000|2022-05-06 05:07:40|1910.6|1908.6|1910.2|1908.2|1910.6|1908.6|1910.2|1908.2|3
1651813670000|2022-05-06 05:07:50|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|1910.4|1908.4|9
1651813680000|2022-05-06 05:08:00|1910.5|1908.5|1910.7|1908.7|1910.7|1908.7|1910.4|1908.4|19
1651813690000|2022-05-06 05:08:10|1910.5|1908.5|1910.3|1908.3|1910.7|1908.7|1910.3|1908.3|1
1651813700000|2022-05-06 05:08:20|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|1910.2|1908.2|13
1651813710000|2022-05-06 05:08:30|1910.3|1908.3|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|4
1651813720000|2022-05-06 05:08:40|1910.5|1908.5|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651813730000|2022-05-06 05:08:50|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.2|1908.2|7
1651813740000|2022-05-06 05:09:00|1910.1|1908.1|1909.8|1907.8|1910.1|1908.1|1909.8|1907.8|3
1651813750000|2022-05-06 05:09:10|1909.7|1907.7|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|1
1651813760000|2022-05-06 05:09:20|1909.5|1907.5|1909.6|1907.6|1909.6|1907.6|1909.3|1907.3|44
1651813770000|2022-05-06 05:09:30|1909.5|1907.5|1909.1|1907.1|1909.7|1907.7|1909.1|1907.1|0
1651813780000|2022-05-06 05:09:40|1909.3|1907.3|1909.3|1907.3|1909.6|1907.6|1909.1|1907.1|0
1651813790000|2022-05-06 05:09:50|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1651813800000|2022-05-06 05:10:00|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.4|1907.4|1
1651813810000|2022-05-06 05:10:10|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|1
1651813820000|2022-05-06 05:10:20|1909.2|1907.2|1909.4|1907.4|1909.6|1907.6|1908.9|1906.9|2
1651813830000|2022-05-06 05:10:30|1909.6|1907.6|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|0
1651813840000|2022-05-06 05:10:40|1909.6|1907.6|1910.2|1908.2|1910.3|1908.3|1909.6|1907.6|34
1651813850000|2022-05-06 05:10:50|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1910.1|1908.1|9
1651813860000|2022-05-06 05:11:00|1910.4|1908.4|1909.7|1907.7|1910.4|1908.4|1909.6|1907.6|40
1651813870000|2022-05-06 05:11:10|1909.6|1907.6|1909.9|1907.9|1909.9|1907.9|1909.6|1907.6|0
1651813880000|2022-05-06 05:11:20|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|107
1651813890000|2022-05-06 05:11:30|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.8|1907.8|2
1651813900000|2022-05-06 05:11:40|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|1
1651813910000|2022-05-06 05:11:50|1909.8|1907.8|1909.9|1907.9|1909.9|1907.9|1909.8|1907.8|0
1651813920000|2022-05-06 05:12:00|1909.8|1907.8|1909.6|1907.6|1909.9|1907.9|1909.6|1907.6|1
1651813930000|2022-05-06 05:12:10|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.3|1907.3|81
1651813940000|2022-05-06 05:12:20|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|39
1651813950000|2022-05-06 05:12:30|||||||||22
1651813960000|2022-05-06 05:12:40|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.6|1907.6|10
1651813980000|2022-05-06 05:13:00|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|87
1651813990000|2022-05-06 05:13:10|1909|1907|1909|1907|1909.1|1907.1|1909|1907|108
1651814000000|2022-05-06 05:13:20|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1651814010000|2022-05-06 05:13:30|1909.2|1907.2|1909.1|1907.1|1909.3|1907.3|1909|1907|4
1651814020000|2022-05-06 05:13:40|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909.1|1907.1|1
1651814030000|2022-05-06 05:13:50|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|7
1651814040000|2022-05-06 05:14:00|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.5|1906.5|32
1651814050000|2022-05-06 05:14:10|1908.8|1906.8|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1651814060000|2022-05-06 05:14:20|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|1
1651814070000|2022-05-06 05:14:30|1908.7|1906.7|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|4
1651814080000|2022-05-06 05:14:40|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651814090000|2022-05-06 05:14:50|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|7
1651814100000|2022-05-06 05:15:00|1908.8|1906.8|1909|1907|1909.2|1907.2|1908.7|1906.7|73
1651814110000|2022-05-06 05:15:10|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909|1907|1
1651814120000|2022-05-06 05:15:20|1909|1907|1908.4|1906.4|1909|1907|1908.4|1906.4|2
1651814130000|2022-05-06 05:15:30|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|26
1651814140000|2022-05-06 05:15:40|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|20
1651814150000|2022-05-06 05:15:50|1908|1906|1907.8|1905.8|1908.1|1906.1|1907.8|1905.8|24
1651814160000|2022-05-06 05:16:00|1908|1906|1907.7|1905.7|1908|1906|1907.5|1905.5|1
1651814170000|2022-05-06 05:16:10|1907.8|1905.8|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|1
1651814180000|2022-05-06 05:16:20|1907.7|1905.7|1906.9|1904.9|1907.7|1905.7|1906.9|1904.9|20
1651814190000|2022-05-06 05:16:30|1907|1905|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|21
1651814200000|2022-05-06 05:16:40|1907.4|1905.4|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|23
1651814210000|2022-05-06 05:16:50|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|8
1651814220000|2022-05-06 05:17:00|1907.6|1905.6|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|1
1651814230000|2022-05-06 05:17:10|1907.7|1905.7|1908.2|1906.2|1908.2|1906.2|1907.7|1905.7|21
1651814240000|2022-05-06 05:17:20|||||||||1
1651814250000|2022-05-06 05:17:30|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908|1906|2
1651814260000|2022-05-06 05:17:40|1908.3|1906.3|1908.5|1906.5|1908.7|1906.7|1908.2|1906.2|98
1651814270000|2022-05-06 05:17:50|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|1
1651814280000|2022-05-06 05:18:00|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908|1906|19
1651814290000|2022-05-06 05:18:10|1908|1906|1908.4|1906.4|1908.5|1906.5|1908|1906|0
1651814300000|2022-05-06 05:18:20|1908.5|1906.5|1908.6|1906.6|1908.7|1906.7|1908.5|1906.5|19
1651814310000|2022-05-06 05:18:30|1908.5|1906.5|1908.9|1906.9|1908.9|1906.9|1908.5|1906.5|8
1651814320000|2022-05-06 05:18:40|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|1
1651814330000|2022-05-06 05:18:50|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|0
1651814340000|2022-05-06 05:19:00|1908.7|1906.7|1909|1907|1909|1907|1908.6|1906.6|37
1651814350000|2022-05-06 05:19:10|1909.2|1907.2|1909|1907|1909.2|1907.2|1908.9|1906.9|6
1651814360000|2022-05-06 05:19:20|1908.9|1906.9|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|15
1651814370000|2022-05-06 05:19:30|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|0
1651814380000|2022-05-06 05:19:40|||||||||2
1651814390000|2022-05-06 05:19:50|1909|1907|1909.2|1907.2|1909.2|1907.2|1908.9|1906.9|27
1651814400000|2022-05-06 05:20:00|1909|1907|1909|1907|1909.2|1907.2|1908.9|1906.9|55
1651814410000|2022-05-06 05:20:10|1908.9|1906.9|1909.2|1907.2|1909.2|1907.2|1908.9|1906.9|7
1651814420000|2022-05-06 05:20:20|1909.4|1907.4|1909.3|1907.3|1909.5|1907.5|1909.2|1907.2|1
1651814440000|2022-05-06 05:20:40|1909.5|1907.5|1909.7|1907.7|1909.7|1907.7|1909.5|1907.5|21
1651814450000|2022-05-06 05:20:50|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|0
1651814460000|2022-05-06 05:21:00|1909.3|1907.3|1909.7|1907.7|1909.7|1907.7|1909.3|1907.3|17
1651814470000|2022-05-06 05:21:10|1909.8|1907.8|1909.3|1907.3|1909.8|1907.8|1909.2|1907.2|11
1651814480000|2022-05-06 05:21:20|1909.4|1907.4|1909.2|1907.2|1909.4|1907.4|1909.1|1907.1|13
1651814490000|2022-05-06 05:21:30|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1651814500000|2022-05-06 05:21:40|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1
1651814510000|2022-05-06 05:21:50|||||||||6
1651814520000|2022-05-06 05:22:00|1908.9|1906.9|1908.9|1906.9|1909.1|1907.1|1908.9|1906.9|1
1651814530000|2022-05-06 05:22:10|1908.8|1906.8|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1651814540000|2022-05-06 05:22:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1
1651814550000|2022-05-06 05:22:30|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|3
1651814560000|2022-05-06 05:22:40|1908.9|1906.9|1908.9|1906.9|1909|1907|1908.9|1906.9|2
1651814570000|2022-05-06 05:22:50|1909|1907|1909|1907|1909|1907|1909|1907|0
1651814580000|2022-05-06 05:23:00|1909.2|1907.2|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|57
1651814590000|2022-05-06 05:23:10|1909|1907|1909|1907|1909|1907|1909|1907|0
1651814600000|2022-05-06 05:23:20|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651814610000|2022-05-06 05:23:30|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|28
1651814620000|2022-05-06 05:23:40|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|0
1651814630000|2022-05-06 05:23:50|1908.5|1906.5|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|43
1651814640000|2022-05-06 05:24:00|1908.7|1906.7|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|1
1651814650000|2022-05-06 05:24:10|1908.8|1906.8|1909.2|1907.2|1909.2|1907.2|1908.8|1906.8|0
1651814680000|2022-05-06 05:24:40|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1651814690000|2022-05-06 05:24:50|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909|1907|1
1651814700000|2022-05-06 05:25:00|1909|1907|1909.2|1907.2|1909.2|1907.2|1908.9|1906.9|46
1651814710000|2022-05-06 05:25:10|1909|1907|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|42
1651814720000|2022-05-06 05:25:20|1909.2|1907.2|1909|1907|1909.3|1907.3|1909|1907|13
1651814730000|2022-05-06 05:25:30|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|2
1651814740000|2022-05-06 05:25:40|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|17
1651814750000|2022-05-06 05:25:50|1909.1|1907.1|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1651814760000|2022-05-06 05:26:00|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|12
1651814770000|2022-05-06 05:26:10|1909|1907|1909|1907|1909.1|1907.1|1909|1907|1
1651814780000|2022-05-06 05:26:20|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|11
1651814790000|2022-05-06 05:26:30|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1651814800000|2022-05-06 05:26:40|1909.4|1907.4|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1651814810000|2022-05-06 05:26:50|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|1
1651814820000|2022-05-06 05:27:00|1909|1907|1908.8|1906.8|1909.1|1907.1|1908.6|1906.6|32
1651814830000|2022-05-06 05:27:10|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|1
1651814850000|2022-05-06 05:27:30|1909|1907|1908.8|1906.8|1909|1907|1908.8|1906.8|3
1651814860000|2022-05-06 05:27:40|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909|1907|27
1651814870000|2022-05-06 05:27:50|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1
1651814880000|2022-05-06 05:28:00|1909.5|1907.5|1909.5|1907.5|1909.5|1907.5|1909.3|1907.3|1
1651814890000|2022-05-06 05:28:10|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1651814900000|2022-05-06 05:28:20|1909.5|1907.5|1909.2|1907.2|1909.5|1907.5|1909|1907|23
1651814910000|2022-05-06 05:28:30|1908.9|1906.9|1908.9|1906.9|1909|1907|1908.9|1906.9|35
1651814920000|2022-05-06 05:28:40|1909|1907|1909.4|1907.4|1909.4|1907.4|1908.9|1906.9|31
1651814930000|2022-05-06 05:28:50|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1
1651814950000|2022-05-06 05:29:10|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|0
1651814960000|2022-05-06 05:29:20|1909.5|1907.5|1909.6|1907.6|1909.7|1907.7|1909.5|1907.5|29
1651814980000|2022-05-06 05:29:40|||||||||1
1651814990000|2022-05-06 05:29:50|1909.4|1907.4|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|22
1651815000000|2022-05-06 05:30:00|1908.9|1906.9|1909.1|1907.1|1909.4|1907.4|1908.9|1906.9|35
1651815010000|2022-05-06 05:30:10|1908.9|1906.9|1908.8|1906.8|1909.1|1907.1|1908.4|1906.4|55
1651815020000|2022-05-06 05:30:20|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|21
1651815030000|2022-05-06 05:30:30|1908.8|1906.8|1908.8|1906.8|1908.9|1906.9|1908.7|1906.7|1
1651815040000|2022-05-06 05:30:40|1908.9|1906.9|1909.2|1907.2|1909.2|1907.2|1908.9|1906.9|24
1651815050000|2022-05-06 05:30:50|1909.5|1907.5|1909.2|1907.2|1909.5|1907.5|1909.2|1907.2|0
1651815060000|2022-05-06 05:31:00|1909.3|1907.3|1909.5|1907.5|1909.7|1907.7|1909.2|1907.2|21
1651815070000|2022-05-06 05:31:10|1909.4|1907.4|1909.4|1907.4|1909.5|1907.5|1909.4|1907.4|0
1651815080000|2022-05-06 05:31:20|1909.5|1907.5|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|10
1651815090000|2022-05-06 05:31:30|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651815100000|2022-05-06 05:31:40|||||||||1
1651815110000|2022-05-06 05:31:50|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|4
1651815120000|2022-05-06 05:32:00|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.4|1907.4|43
1651815130000|2022-05-06 05:32:10|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.5|1907.5|28
1651815140000|2022-05-06 05:32:20|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|15
1651815150000|2022-05-06 05:32:30|1910|1908|1909.9|1907.9|1910|1908|1909.9|1907.9|1
1651815160000|2022-05-06 05:32:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651815170000|2022-05-06 05:32:50|1909.9|1907.9|1909.5|1907.5|1909.9|1907.9|1909.5|1907.5|46
1651815180000|2022-05-06 05:33:00|1909.7|1907.7|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|30
1651815190000|2022-05-06 05:33:10|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|5
1651815200000|2022-05-06 05:33:20|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.7|1907.7|1
1651815210000|2022-05-06 05:33:30|1909.8|1907.8|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|1
1651815240000|2022-05-06 05:34:00|||||||||3
1651815250000|2022-05-06 05:34:10|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|4
1651815260000|2022-05-06 05:34:20|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|1909.4|1907.4|0
1651815270000|2022-05-06 05:34:30|1909.5|1907.5|1909.1|1907.1|1909.5|1907.5|1909.1|1907.1|63
1651815280000|2022-05-06 05:34:40|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1
1651815290000|2022-05-06 05:34:50|1909.1|1907.1|1908.9|1906.9|1909.1|1907.1|1908.9|1906.9|41
1651815310000|2022-05-06 05:35:10|||||||||5
1651815320000|2022-05-06 05:35:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|3
1651815330000|2022-05-06 05:35:30|1908.9|1906.9|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|44
1651815340000|2022-05-06 05:35:40|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|44
1651815350000|2022-05-06 05:35:50|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.6|1906.6|20
1651815360000|2022-05-06 05:36:00|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.1|1906.1|49
1651815370000|2022-05-06 05:36:10|1908.5|1906.5|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|84
1651815380000|2022-05-06 05:36:20|1908.3|1906.3|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|12
1651815390000|2022-05-06 05:36:30|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|28
1651815400000|2022-05-06 05:36:40|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|7
1651815410000|2022-05-06 05:36:50|1908.4|1906.4|1908.9|1906.9|1908.9|1906.9|1908.3|1906.3|41
1651815420000|2022-05-06 05:37:00|1909.1|1907.1|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|0
1651815430000|2022-05-06 05:37:10|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|1
1651815440000|2022-05-06 05:37:20|1908.9|1906.9|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|7
1651815450000|2022-05-06 05:37:30|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|23
1651815460000|2022-05-06 05:37:40|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|20
1651815470000|2022-05-06 05:37:50|1908.6|1906.6|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|141
1651815480000|2022-05-06 05:38:00|1909|1907|1909.2|1907.2|1909.3|1907.3|1909|1907|6
1651815490000|2022-05-06 05:38:10|1908.9|1906.9|1909|1907|1909.2|1907.2|1908.9|1906.9|29
1651815500000|2022-05-06 05:38:20|1909.2|1907.2|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|4
1651815510000|2022-05-06 05:38:30|||||||||1
1651815520000|2022-05-06 05:38:40|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|0
1651815530000|2022-05-06 05:38:50|1909.5|1907.5|1909.2|1907.2|1909.7|1907.7|1909.2|1907.2|63
1651815540000|2022-05-06 05:39:00|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|0
1651815550000|2022-05-06 05:39:10|1909.4|1907.4|1909.6|1907.6|1909.6|1907.6|1909.4|1907.4|13
1651815560000|2022-05-06 05:39:20|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.6|1907.6|5
1651815570000|2022-05-06 05:39:30|1909.6|1907.6|1909.6|1907.6|1909.7|1907.7|1909.4|1907.4|2
1651815580000|2022-05-06 05:39:40|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651815590000|2022-05-06 05:39:50|1909.9|1907.9|1909.9|1907.9|1909.9|1907.9|1909.7|1907.7|6
1651815600000|2022-05-06 05:40:00|||||||||83
1651815610000|2022-05-06 05:40:10|1909.6|1907.6|1909.4|1907.4|1909.6|1907.6|1909.4|1907.4|50
1651815620000|2022-05-06 05:40:20|1909.3|1907.3|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|0
1651815650000|2022-05-06 05:40:50|1909.7|1907.7|1909.4|1907.4|1909.9|1907.9|1909.4|1907.4|60
1651815660000|2022-05-06 05:41:00|1909.2|1907.2|1909.2|1907.2|1909.4|1907.4|1909.2|1907.2|16
1651815670000|2022-05-06 05:41:10|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|0
1651815680000|2022-05-06 05:41:20|1909.4|1907.4|1909.5|1907.5|1909.5|1907.5|1909.4|1907.4|4
1651815690000|2022-05-06 05:41:30|||||||||1
1651815700000|2022-05-06 05:41:40|1909.3|1907.3|1908.8|1906.8|1909.3|1907.3|1908.7|1906.7|87
1651815710000|2022-05-06 05:41:50|1909|1907|1908.7|1906.7|1909|1907|1908.7|1906.7|63
1651815720000|2022-05-06 05:42:00|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|2
1651815730000|2022-05-06 05:42:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|1
1651815740000|2022-05-06 05:42:20|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|0
1651815750000|2022-05-06 05:42:30|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1
1651815760000|2022-05-06 05:42:40|1908.7|1906.7|1908.8|1906.8|1909|1907|1908.5|1906.5|74
1651815770000|2022-05-06 05:42:50|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|61
1651815780000|2022-05-06 05:43:00|1908.7|1906.7|1908.7|1906.7|1908.9|1906.9|1908.7|1906.7|52
1651815790000|2022-05-06 05:43:10|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|3
1651815800000|2022-05-06 05:43:20|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1651815810000|2022-05-06 05:43:30|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|2
1651815820000|2022-05-06 05:43:40|1908.6|1906.6|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651815830000|2022-05-06 05:43:50|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|4
1651815840000|2022-05-06 05:44:00|1907.9|1905.9|1908.3|1906.3|1908.3|1906.3|1907.9|1905.9|182
1651815850000|2022-05-06 05:44:10|1908.4|1906.4|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|3
1651815860000|2022-05-06 05:44:20|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|21
1651815870000|2022-05-06 05:44:30|1908|1906|1908|1906|1908.1|1906.1|1908|1906|36
1651815880000|2022-05-06 05:44:40|||||||||11
1651815890000|2022-05-06 05:44:50|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908|1906|72
1651815900000|2022-05-06 05:45:00|1908.4|1906.4|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|73
1651815910000|2022-05-06 05:45:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|17
1651815920000|2022-05-06 05:45:20|1908.3|1906.3|1908.4|1906.4|1908.6|1906.6|1908.3|1906.3|178
1651815930000|2022-05-06 05:45:30|1908.6|1906.6|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|23
1651815940000|2022-05-06 05:45:40|1908.5|1906.5|1908.6|1906.6|1908.7|1906.7|1908.5|1906.5|7
1651815950000|2022-05-06 05:45:50|1908.7|1906.7|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|4
1651815960000|2022-05-06 05:46:00|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|18
1651815970000|2022-05-06 05:46:10|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|16
1651815980000|2022-05-06 05:46:20|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|9
1651816000000|2022-05-06 05:46:40|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651816010000|2022-05-06 05:46:50|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1908.1|1906.1|16
1651816020000|2022-05-06 05:47:00|1908.1|1906.1|1907.9|1905.9|1908.4|1906.4|1907.9|1905.9|18
1651816030000|2022-05-06 05:47:10|1908.1|1906.1|1907.9|1905.9|1908.2|1906.2|1907.9|1905.9|48
1651816040000|2022-05-06 05:47:20|1908|1906|1907.9|1905.9|1908.2|1906.2|1907.9|1905.9|0
1651816050000|2022-05-06 05:47:30|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|26
1651816060000|2022-05-06 05:47:40|1908.2|1906.2|1908|1906|1908.4|1906.4|1908|1906|27
1651816070000|2022-05-06 05:47:50|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|1
1651816080000|2022-05-06 05:48:00|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|25
1651816090000|2022-05-06 05:48:10|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|33
1651816100000|2022-05-06 05:48:20|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|27
1651816110000|2022-05-06 05:48:30|1907.5|1905.5|1907.6|1905.6|1907.8|1905.8|1907.5|1905.5|28
1651816120000|2022-05-06 05:48:40|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|11
1651816130000|2022-05-06 05:48:50|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1907.5|1905.5|9
1651816140000|2022-05-06 05:49:00|1907.8|1905.8|1907.9|1905.9|1908|1906|1907.6|1905.6|20
1651816150000|2022-05-06 05:49:10|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|41
1651816160000|2022-05-06 05:49:20|||||||||1
1651816170000|2022-05-06 05:49:30|||||||||14
1651816190000|2022-05-06 05:49:50|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|1
1651816200000|2022-05-06 05:50:00|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|33
1651816210000|2022-05-06 05:50:10|1907.6|1905.6|1907.9|1905.9|1908.1|1906.1|1907.6|1905.6|62
1651816220000|2022-05-06 05:50:20|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|5
1651816230000|2022-05-06 05:50:30|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|88
1651816240000|2022-05-06 05:50:40|1908.2|1906.2|1908.3|1906.3|1908.3|1906.3|1908.2|1906.2|3
1651816250000|2022-05-06 05:50:50|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|129
1651816260000|2022-05-06 05:51:00|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|17
1651816270000|2022-05-06 05:51:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|23
1651816280000|2022-05-06 05:51:20|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|19
1651816290000|2022-05-06 05:51:30|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|5
1651816300000|2022-05-06 05:51:40|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|1
1651816310000|2022-05-06 05:51:50|||||||||4
1651816320000|2022-05-06 05:52:00|||||||||7
1651816330000|2022-05-06 05:52:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|91
1651816340000|2022-05-06 05:52:20|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.4|1906.4|0
1651816350000|2022-05-06 05:52:30|||||||||3
1651816360000|2022-05-06 05:52:40|||||||||1
1651816370000|2022-05-06 05:52:50|||||||||3
1651816380000|2022-05-06 05:53:00|||||||||4
1651816390000|2022-05-06 05:53:10|1908.5|1906.5|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|4
1651816410000|2022-05-06 05:53:30|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|1
1651816420000|2022-05-06 05:53:40|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|5
1651816430000|2022-05-06 05:53:50|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1651816440000|2022-05-06 05:54:00|||||||||6
1651816450000|2022-05-06 05:54:10|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|6
1651816460000|2022-05-06 05:54:20|1908.6|1906.6|1908.9|1906.9|1909.2|1907.2|1908.6|1906.6|60
1651816470000|2022-05-06 05:54:30|1909.1|1907.1|1909.1|1907.1|1909.3|1907.3|1908.9|1906.9|5
1651816480000|2022-05-06 05:54:40|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1908.9|1906.9|1
1651816490000|2022-05-06 05:54:50|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|5
1651816500000|2022-05-06 05:55:00|1908.9|1906.9|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|17
1651816510000|2022-05-06 05:55:10|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|150
1651816520000|2022-05-06 05:55:20|1908.6|1906.6|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|5
1651816530000|2022-05-06 05:55:30|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|103
1651816540000|2022-05-06 05:55:40|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|3
1651816550000|2022-05-06 05:55:50|||||||||23
1651816560000|2022-05-06 05:56:00|1908.8|1906.8|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|67
1651816570000|2022-05-06 05:56:10|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908|1906|84
1651816580000|2022-05-06 05:56:20|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|76
1651816590000|2022-05-06 05:56:30|1908.3|1906.3|1908.8|1906.8|1908.8|1906.8|1908.2|1906.2|35
1651816600000|2022-05-06 05:56:40|1908.6|1906.6|1908.6|1906.6|1908.7|1906.7|1908.6|1906.6|5
1651816610000|2022-05-06 05:56:50|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|11
1651816620000|2022-05-06 05:57:00|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|106
1651816630000|2022-05-06 05:57:10|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|28
1651816640000|2022-05-06 05:57:20|1909|1907|1909.2|1907.2|1909.2|1907.2|1908.9|1906.9|15
1651816650000|2022-05-06 05:57:30|1908.9|1906.9|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|16
1651816660000|2022-05-06 05:57:40|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|12
1651816670000|2022-05-06 05:57:50|||||||||69
1651816680000|2022-05-06 05:58:00|||||||||9
1651816690000|2022-05-06 05:58:10|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|14
1651816700000|2022-05-06 05:58:20|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|67
1651816710000|2022-05-06 05:58:30|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.2|1907.2|78
1651816720000|2022-05-06 05:58:40|1909.1|1907.1|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|2
1651816730000|2022-05-06 05:58:50|1909.6|1907.6|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|345
1651816740000|2022-05-06 05:59:00|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.5|1907.5|147
1651816750000|2022-05-06 05:59:10|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|79
1651816760000|2022-05-06 05:59:20|1910|1908|1910|1908|1910.1|1908.1|1910|1908|116
1651816770000|2022-05-06 05:59:30|1910.1|1908.1|1910|1908|1910.2|1908.2|1909.9|1907.9|290
1651816780000|2022-05-06 05:59:40|1910.1|1908.1|1909.9|1907.9|1910.1|1908.1|1909.9|1907.9|525
1651816790000|2022-05-06 05:59:50|1910|1908|1910.4|1908.4|1910.4|1908.4|1909.8|1907.8|2205
1651816800000|2022-05-06 06:00:00|1910.1|1908.1|1909.8|1907.8|1910.4|1908.4|1909.8|1907.8|1595
1651816810000|2022-05-06 06:00:10|1909.7|1907.7|1910.1|1908.1|1910.1|1908.1|1909.6|1907.6|95
1651816820000|2022-05-06 06:00:20|1910|1908|1911.1|1909.1|1911.1|1909.1|1910|1908|226
1651816830000|2022-05-06 06:00:30|1911|1909|1910.9|1908.9|1911|1909|1910.9|1908.9|25
1651816840000|2022-05-06 06:00:40|1911|1909|1910.4|1908.4|1911|1909|1910.4|1908.4|121
1651816850000|2022-05-06 06:00:50|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.4|1908.4|44
1651816860000|2022-05-06 06:01:00|1910.6|1908.6|1909.9|1907.9|1910.6|1908.6|1909.9|1907.9|40
1651816870000|2022-05-06 06:01:10|1910.1|1908.1|1910.5|1908.5|1910.5|1908.5|1909.7|1907.7|14
1651816880000|2022-05-06 06:01:20|1910.4|1908.4|1910.5|1908.5|1910.7|1908.7|1910.3|1908.3|88
1651816890000|2022-05-06 06:01:30|1910.4|1908.4|1910.5|1908.5|1910.5|1908.5|1910.4|1908.4|23
1651816900000|2022-05-06 06:01:40|1910.6|1908.6|1910.5|1908.5|1910.7|1908.7|1910.4|1908.4|7
1651816910000|2022-05-06 06:01:50|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|46
1651816920000|2022-05-06 06:02:00|1911|1909|1911.6|1909.6|1911.8|1909.8|1910.8|1908.8|98
1651816930000|2022-05-06 06:02:10|1911.5|1909.5|1911.3|1909.3|1911.6|1909.6|1911.1|1909.1|16
1651816940000|2022-05-06 06:02:20|1911.6|1909.6|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|5
1651816950000|2022-05-06 06:02:30|1911.4|1909.4|1911.3|1909.3|1911.6|1909.6|1911|1909|64
1651816960000|2022-05-06 06:02:40|1911.4|1909.4|1911.6|1909.6|1911.6|1909.6|1911.4|1909.4|49
1651816970000|2022-05-06 06:02:50|1911.7|1909.7|1911.7|1909.7|1912.2|1910.2|1911.7|1909.7|85
1651816980000|2022-05-06 06:03:00|1911.9|1909.9|1912.1|1910.1|1912.2|1910.2|1911.9|1909.9|27
1651816990000|2022-05-06 06:03:10|1912|1910|1912|1910|1912.2|1910.2|1911.9|1909.9|27
1651817000000|2022-05-06 06:03:20|1912.3|1910.3|1912.4|1910.4|1912.4|1910.4|1911.9|1909.9|38
1651817010000|2022-05-06 06:03:30|1912.3|1910.3|1912.4|1910.4|1912.5|1910.5|1912.2|1910.2|30
1651817020000|2022-05-06 06:03:40|1912.2|1910.2|1912.1|1910.1|1912.5|1910.5|1911.9|1909.9|55
1651817030000|2022-05-06 06:03:50|1912.2|1910.2|1912.6|1910.6|1912.6|1910.6|1912.1|1910.1|22
1651817040000|2022-05-06 06:04:00|1912.4|1910.4|1912.9|1910.9|1912.9|1910.9|1912.4|1910.4|103
1651817050000|2022-05-06 06:04:10|1912.8|1910.8|1913.2|1911.2|1913.2|1911.2|1912.6|1910.6|116
1651817060000|2022-05-06 06:04:20|1913.3|1911.3|1913.4|1911.4|1913.5|1911.5|1913.2|1911.2|46
1651817070000|2022-05-06 06:04:30|1913.2|1911.2|1913.1|1911.1|1913.2|1911.2|1913|1911|3
1651817080000|2022-05-06 06:04:40|1913.2|1911.2|1913.5|1911.5|1913.6|1911.6|1913.2|1911.2|31
1651817090000|2022-05-06 06:04:50|1913.7|1911.7|1914.2|1912.2|1914.4|1912.4|1913.7|1911.7|138
1651817100000|2022-05-06 06:05:00|1914|1912|1913.6|1911.6|1914|1912|1913.5|1911.5|93
1651817110000|2022-05-06 06:05:10|1913.4|1911.4|1913.7|1911.7|1913.7|1911.7|1913.4|1911.4|5
1651817120000|2022-05-06 06:05:20|1913.8|1911.8|1913.5|1911.5|1913.9|1911.9|1913.5|1911.5|4
1651817130000|2022-05-06 06:05:30|1913.4|1911.4|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|16
1651817140000|2022-05-06 06:05:40|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|57
1651817150000|2022-05-06 06:05:50|1913.4|1911.4|1913.5|1911.5|1913.6|1911.6|1913.4|1911.4|17
1651817160000|2022-05-06 06:06:00|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913|1911|17
1651817170000|2022-05-06 06:06:10|1913.2|1911.2|1913.4|1911.4|1913.5|1911.5|1913|1911|1
1651817180000|2022-05-06 06:06:20|1913.3|1911.3|1913.5|1911.5|1913.6|1911.6|1913.3|1911.3|6
1651817190000|2022-05-06 06:06:30|1913.4|1911.4|1913.4|1911.4|1913.6|1911.6|1913.4|1911.4|109
1651817200000|2022-05-06 06:06:40|1913.5|1911.5|1913.7|1911.7|1913.8|1911.8|1913.4|1911.4|10
1651817210000|2022-05-06 06:06:50|1914|1912|1914.4|1912.4|1914.4|1912.4|1914|1912|75
1651817220000|2022-05-06 06:07:00|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|128
1651817230000|2022-05-06 06:07:10|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|1914.5|1912.5|8
1651817240000|2022-05-06 06:07:20|1914.6|1912.6|1915.2|1913.2|1915.2|1913.2|1914.6|1912.6|89
1651817250000|2022-05-06 06:07:30|1915|1913|1915|1913|1915|1913|1915|1913|11
1651817260000|2022-05-06 06:07:40|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915|1913|39
1651817270000|2022-05-06 06:07:50|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|0
1651817280000|2022-05-06 06:08:00|1915.5|1913.5|1915.2|1913.2|1915.5|1913.5|1915.2|1913.2|14
1651817290000|2022-05-06 06:08:10|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1915.3|1913.3|1
1651817300000|2022-05-06 06:08:20|1915.2|1913.2|1914.9|1912.9|1915.2|1913.2|1914.9|1912.9|95
1651817310000|2022-05-06 06:08:30|1915|1913|1915.3|1913.3|1915.3|1913.3|1914.9|1912.9|71
1651817320000|2022-05-06 06:08:40|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1
1651817330000|2022-05-06 06:08:50|1914.9|1912.9|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|3
1651817340000|2022-05-06 06:09:00|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|28
1651817350000|2022-05-06 06:09:10|1915.3|1913.3|1915.6|1913.6|1915.6|1913.6|1915.2|1913.2|0
1651817360000|2022-05-06 06:09:20|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.4|1913.4|17
1651817370000|2022-05-06 06:09:30|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|53
1651817380000|2022-05-06 06:09:40|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|23
1651817390000|2022-05-06 06:09:50|||||||||102
1651817400000|2022-05-06 06:10:00|1915.4|1913.4|1915.8|1913.8|1915.8|1913.8|1915.4|1913.4|0
1651817410000|2022-05-06 06:10:10|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|0
1651817420000|2022-05-06 06:10:20|1915.7|1913.7|1915.4|1913.4|1915.8|1913.8|1915.4|1913.4|0
1651817440000|2022-05-06 06:10:40|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651817450000|2022-05-06 06:10:50|1915.7|1913.7|1915.6|1913.6|1915.7|1913.7|1915.6|1913.6|0
1651817460000|2022-05-06 06:11:00|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|1915.7|1913.7|0
1651817470000|2022-05-06 06:11:10|1915.9|1913.9|1916.1|1914.1|1916.1|1914.1|1915.9|1913.9|0
1651817480000|2022-05-06 06:11:20|1915.9|1913.9|1915.9|1913.9|1916.1|1914.1|1915.9|1913.9|0
1651817490000|2022-05-06 06:11:30|1915.8|1913.8|1915.9|1913.9|1915.9|1913.9|1915.8|1913.8|0
1651817500000|2022-05-06 06:11:40|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1651817510000|2022-05-06 06:11:50|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1651817520000|2022-05-06 06:12:00|1916.5|1914.5|1916.7|1914.7|1916.7|1914.7|1916.5|1914.5|0
1651817530000|2022-05-06 06:12:10|1916.4|1914.4|1916.4|1914.4|1916.7|1914.7|1916.4|1914.4|0
1651817540000|2022-05-06 06:12:20|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.2|1914.2|0
1651817550000|2022-05-06 06:12:30|1916.4|1914.4|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1651817560000|2022-05-06 06:12:40|1916.4|1914.4|1916.2|1914.2|1916.5|1914.5|1916.2|1914.2|0
1651817570000|2022-05-06 06:12:50|1916|1914|1916|1914|1916|1914|1916|1914|0
1651817580000|2022-05-06 06:13:00|1916.2|1914.2|1916.2|1914.2|1916.3|1914.3|1916.2|1914.2|0
1651817590000|2022-05-06 06:13:10|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.2|1914.2|0
1651817600000|2022-05-06 06:13:20|1916.2|1914.2|1916.7|1914.7|1916.7|1914.7|1916.2|1914.2|0
1651817610000|2022-05-06 06:13:30|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.6|1914.6|0
1651817620000|2022-05-06 06:13:40|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651817630000|2022-05-06 06:13:50|1917.1|1915.1|1917.1|1915.1|1917.2|1915.2|1916.9|1914.9|0
1651817640000|2022-05-06 06:14:00|1917.2|1915.2|1917.6|1915.6|1917.6|1915.6|1917.1|1915.1|0
1651817650000|2022-05-06 06:14:10|1917.5|1915.5|1917.8|1915.8|1918|1916|1917.5|1915.5|0
1651817660000|2022-05-06 06:14:20|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|1918.1|1916.1|0
1651817670000|2022-05-06 06:14:30|1918|1916|1918.1|1916.1|1918.1|1916.1|1917.8|1915.8|0
1651817680000|2022-05-06 06:14:40|1918.2|1916.2|1918|1916|1918.2|1916.2|1918|1916|0
1651817690000|2022-05-06 06:14:50|1918.1|1916.1|1917.7|1915.7|1918.1|1916.1|1917.7|1915.7|0
1651817700000|2022-05-06 06:15:00|1917.5|1915.5|1917|1915|1917.7|1915.7|1917|1915|577
1651817710000|2022-05-06 06:15:10|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1651817720000|2022-05-06 06:15:20|1916.6|1914.6|1916.7|1914.7|1916.7|1914.7|1916.6|1914.6|0
1651817730000|2022-05-06 06:15:30|1916.4|1914.4|1916.3|1914.3|1916.4|1914.4|1916.3|1914.3|0
1651817740000|2022-05-06 06:15:40|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916|1914|0
1651817750000|2022-05-06 06:15:50|1916|1914|1915.9|1913.9|1916|1914|1915.9|1913.9|0
1651817760000|2022-05-06 06:16:00|1915.7|1913.7|1916.1|1914.1|1916.1|1914.1|1915.7|1913.7|0
1651817770000|2022-05-06 06:16:10|1916|1914|1915.7|1913.7|1916|1914|1915.7|1913.7|0
1651817790000|2022-05-06 06:16:30|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1651817800000|2022-05-06 06:16:40|1915.3|1913.3|1915.1|1913.1|1915.3|1913.3|1914.9|1912.9|0
1651817810000|2022-05-06 06:16:50|1915.2|1913.2|1915.5|1913.5|1915.5|1913.5|1915.2|1913.2|0
1651817820000|2022-05-06 06:17:00|1915.4|1913.4|1915.7|1913.7|1915.7|1913.7|1915.3|1913.3|0
1651817830000|2022-05-06 06:17:10|1915.6|1913.6|1916.2|1914.2|1916.2|1914.2|1915.5|1913.5|0
1651817840000|2022-05-06 06:17:20|1915.9|1913.9|1915.9|1913.9|1916.1|1914.1|1915.9|1913.9|0
1651817850000|2022-05-06 06:17:30|1916.1|1914.1|1915.9|1913.9|1916.2|1914.2|1915.9|1913.9|0
1651817860000|2022-05-06 06:17:40|1916|1914|1916.5|1914.5|1916.5|1914.5|1916|1914|0
1651817870000|2022-05-06 06:17:50|1916.6|1914.6|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1651817880000|2022-05-06 06:18:00|1916.5|1914.5|1915.8|1913.8|1916.5|1914.5|1915.8|1913.8|0
1651817890000|2022-05-06 06:18:10|1915.7|1913.7|1915.7|1913.7|1915.9|1913.9|1915.7|1913.7|0
1651817900000|2022-05-06 06:18:20|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1651817910000|2022-05-06 06:18:30|1915.7|1913.7|1915.7|1913.7|1915.8|1913.8|1915.7|1913.7|0
1651817920000|2022-05-06 06:18:40|1915.5|1913.5|1915.4|1913.4|1915.5|1913.5|1915.4|1913.4|0
1651817930000|2022-05-06 06:18:50|1915.5|1913.5|1915.7|1913.7|1915.9|1913.9|1915.5|1913.5|0
1651817940000|2022-05-06 06:19:00|1915.6|1913.6|1916.5|1914.5|1916.5|1914.5|1915.6|1913.6|0
1651817950000|2022-05-06 06:19:10|1916.2|1914.2|1916.2|1914.2|1916.5|1914.5|1916.1|1914.1|0
1651817960000|2022-05-06 06:19:20|1916|1914|1916.1|1914.1|1916.1|1914.1|1916|1914|0
1651817970000|2022-05-06 06:19:30|1916.2|1914.2|1916.2|1914.2|1916.5|1914.5|1916.2|1914.2|0
1651817980000|2022-05-06 06:19:40|1916.3|1914.3|1916.5|1914.5|1916.5|1914.5|1916.3|1914.3|0
1651818000000|2022-05-06 06:20:00|1916.6|1914.6|1916.9|1914.9|1917|1915|1916.6|1914.6|0
1651818010000|2022-05-06 06:20:10|1917|1915|1916.8|1914.8|1917|1915|1916.8|1914.8|0
1651818020000|2022-05-06 06:20:20|1916.9|1914.9|1916.8|1914.8|1916.9|1914.9|1916.8|1914.8|0
1651818030000|2022-05-06 06:20:30|1916.9|1914.9|1917|1915|1917|1915|1916.9|1914.9|0
1651818040000|2022-05-06 06:20:40|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|1917.2|1915.2|0
1651818050000|2022-05-06 06:20:50|1917.3|1915.3|1917.5|1915.5|1917.5|1915.5|1917.3|1915.3|0
1651818060000|2022-05-06 06:21:00|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|1917.3|1915.3|0
1651818120000|2022-05-06 06:22:00|1917.1|1915.1|1916.5|1914.5|1917.1|1915.1|1916.5|1914.5|0
1651818130000|2022-05-06 06:22:10|1916.4|1914.4|1916.7|1914.7|1916.7|1914.7|1916.4|1914.4|0
1651818140000|2022-05-06 06:22:20|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651818180000|2022-05-06 06:23:00|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1651818190000|2022-05-06 06:23:10|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.7|1914.7|0
1651818220000|2022-05-06 06:23:40|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1651818230000|2022-05-06 06:23:50|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651818240000|2022-05-06 06:24:00|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651818250000|2022-05-06 06:24:10|1916.6|1914.6|1916.4|1914.4|1916.6|1914.6|1916.4|1914.4|0
1651818270000|2022-05-06 06:24:30|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1651818280000|2022-05-06 06:24:40|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1651818290000|2022-05-06 06:24:50|1916.5|1914.5|1916.6|1914.6|1916.9|1914.9|1916.5|1914.5|0
1651818300000|2022-05-06 06:25:00|1916.7|1914.7|1916.7|1914.7|1916.8|1914.8|1916.5|1914.5|0
1651818320000|2022-05-06 06:25:20|1916.6|1914.6|1916|1914|1916.6|1914.6|1916|1914|0
1651818340000|2022-05-06 06:25:40|1916.2|1914.2|1916.3|1914.3|1916.3|1914.3|1916.2|1914.2|0
1651818350000|2022-05-06 06:25:50|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1651818360000|2022-05-06 06:26:00|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651818370000|2022-05-06 06:26:10|1916.7|1914.7|1916.6|1914.6|1916.7|1914.7|1916.6|1914.6|0
1651818380000|2022-05-06 06:26:20|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651818400000|2022-05-06 06:26:40|1916.3|1914.3|1916.1|1914.1|1916.3|1914.3|1916.1|1914.1|0
1651818420000|2022-05-06 06:27:00|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1651818430000|2022-05-06 06:27:10|1916.1|1914.1|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1651818440000|2022-05-06 06:27:20|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1651818450000|2022-05-06 06:27:30|1916.2|1914.2|1916.1|1914.1|1916.2|1914.2|1916.1|1914.1|0
1651818480000|2022-05-06 06:28:00|1916.4|1914.4|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1651818490000|2022-05-06 06:28:10|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916.3|1914.3|0
1651818500000|2022-05-06 06:28:20|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651818510000|2022-05-06 06:28:30|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651818520000|2022-05-06 06:28:40|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1651818540000|2022-05-06 06:29:00|1916|1914|1916|1914|1916.1|1914.1|1916|1914|0
1651818560000|2022-05-06 06:29:20|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|1915.9|1913.9|0
1651818570000|2022-05-06 06:29:30|1915.8|1913.8|1916.3|1914.3|1916.3|1914.3|1915.8|1913.8|0
1651818580000|2022-05-06 06:29:40|1916.1|1914.1|1915.7|1913.7|1916.2|1914.2|1915.7|1913.7|0
1651818590000|2022-05-06 06:29:50|1915.9|1913.9|1915.9|1913.9|1916|1914|1915.6|1913.6|0
1651818600000|2022-05-06 06:30:00|1916|1914|1915.9|1913.9|1916.2|1914.2|1915.9|1913.9|0
1651818610000|2022-05-06 06:30:10|1915.6|1913.6|1915.9|1913.9|1916.1|1914.1|1915.5|1913.5|0
1651818620000|2022-05-06 06:30:20|1916.1|1914.1|1916.2|1914.2|1916.2|1914.2|1916.1|1914.1|0
1651818630000|2022-05-06 06:30:30|1916.1|1914.1|1916.3|1914.3|1916.3|1914.3|1916.1|1914.1|0
1651818640000|2022-05-06 06:30:40|1916.4|1914.4|1916.8|1914.8|1916.8|1914.8|1916.4|1914.4|0
1651818650000|2022-05-06 06:30:50|1916.9|1914.9|1917|1915|1917|1915|1916.6|1914.6|0
1651818660000|2022-05-06 06:31:00|1916.9|1914.9|1917|1915|1917|1915|1916.8|1914.8|0
1651818670000|2022-05-06 06:31:10|1916.8|1914.8|1916.8|1914.8|1917|1915|1916.8|1914.8|0
1651818680000|2022-05-06 06:31:20|1916.9|1914.9|1916.9|1914.9|1917|1915|1916.9|1914.9|0
1651818690000|2022-05-06 06:31:30|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1651818700000|2022-05-06 06:31:40|1916.5|1914.5|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1651818710000|2022-05-06 06:31:50|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651818740000|2022-05-06 06:32:20|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1651818750000|2022-05-06 06:32:30|1916.9|1914.9|1917|1915|1917|1915|1916.9|1914.9|0
1651818770000|2022-05-06 06:32:50|1916.9|1914.9|1916.8|1914.8|1916.9|1914.9|1916.8|1914.8|0
1651818780000|2022-05-06 06:33:00|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651818800000|2022-05-06 06:33:20|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651818810000|2022-05-06 06:33:30|1916.4|1914.4|1916.5|1914.5|1916.6|1914.6|1916.3|1914.3|0
1651818820000|2022-05-06 06:33:40|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.3|1914.3|0
1651818830000|2022-05-06 06:33:50|1916.7|1914.7|1916.8|1914.8|1916.9|1914.9|1916.7|1914.7|0
1651818840000|2022-05-06 06:34:00|1916.9|1914.9|1916.9|1914.9|1917|1915|1916.8|1914.8|0
1651818860000|2022-05-06 06:34:20|1917|1915|1916.9|1914.9|1917|1915|1916.9|1914.9|0
1651818900000|2022-05-06 06:35:00|1917.1|1915.1|1917.2|1915.2|1917.3|1915.3|1917.1|1915.1|0
1651818910000|2022-05-06 06:35:10|1917.3|1915.3|1916.9|1914.9|1917.3|1915.3|1916.9|1914.9|0
1651818940000|2022-05-06 06:35:40|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651818950000|2022-05-06 06:35:50|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651818960000|2022-05-06 06:36:00|1916.6|1914.6|1916.9|1914.9|1916.9|1914.9|1916.6|1914.6|0
1651819000000|2022-05-06 06:36:40|1917|1915|1917.2|1915.2|1917.2|1915.2|1917|1915|0
1651819010000|2022-05-06 06:36:50|1917.4|1915.4|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1651819020000|2022-05-06 06:37:00|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|1917.4|1915.4|0
1651819040000|2022-05-06 06:37:20|1917.6|1915.6|1917.7|1915.7|1917.7|1915.7|1917.6|1915.6|0
1651819050000|2022-05-06 06:37:30|1917.8|1915.8|1918.1|1916.1|1918.1|1916.1|1917.8|1915.8|0
1651819060000|2022-05-06 06:37:40|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|1918.2|1916.2|0
1651819070000|2022-05-06 06:37:50|1918.1|1916.1|1918.1|1916.1|1918.3|1916.3|1917.9|1915.9|0
1651819080000|2022-05-06 06:38:00|1918.3|1916.3|1918.1|1916.1|1918.3|1916.3|1918.1|1916.1|0
1651819090000|2022-05-06 06:38:10|1918|1916|1918|1916|1918|1916|1918|1916|0
1651819100000|2022-05-06 06:38:20|1917.8|1915.8|1918|1916|1918|1916|1917.8|1915.8|0
1651819120000|2022-05-06 06:38:40|1917.9|1915.9|1918|1916|1918|1916|1917.9|1915.9|0
1651819140000|2022-05-06 06:39:00|1917.8|1915.8|1917.3|1915.3|1917.8|1915.8|1917.3|1915.3|0
1651819150000|2022-05-06 06:39:10|1917.2|1915.2|1917.4|1915.4|1917.4|1915.4|1917.2|1915.2|0
1651819160000|2022-05-06 06:39:20|1917.2|1915.2|1917.2|1915.2|1917.4|1915.4|1917.2|1915.2|0
1651819170000|2022-05-06 06:39:30|1917.3|1915.3|1917.2|1915.2|1917.3|1915.3|1917.2|1915.2|0
1651819200000|2022-05-06 06:40:00|1917.1|1915.1|1917.2|1915.2|1917.2|1915.2|1917.1|1915.1|0
1651819230000|2022-05-06 06:40:30|1917|1915|1916.9|1914.9|1917|1915|1916.9|1914.9|0
1651819240000|2022-05-06 06:40:40|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1651819290000|2022-05-06 06:41:30|1917|1915|1917.1|1915.1|1917.1|1915.1|1917|1915|0
1651819300000|2022-05-06 06:41:40|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651819310000|2022-05-06 06:41:50|1916.8|1914.8|1916.6|1914.6|1916.8|1914.8|1916.6|1914.6|0
1651819320000|2022-05-06 06:42:00|1916.7|1914.7|1916.5|1914.5|1916.8|1914.8|1916.5|1914.5|0
1651819330000|2022-05-06 06:42:10|1916.6|1914.6|1916.5|1914.5|1916.6|1914.6|1916.5|1914.5|0
1651819340000|2022-05-06 06:42:20|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|1916.2|1914.2|0
1651819350000|2022-05-06 06:42:30|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|1916.3|1914.3|0
1651819360000|2022-05-06 06:42:40|1916.4|1914.4|1916.6|1914.6|1916.6|1914.6|1916.4|1914.4|0
1651819370000|2022-05-06 06:42:50|1916.5|1914.5|1916.3|1914.3|1916.5|1914.5|1916.2|1914.2|0
1651819380000|2022-05-06 06:43:00|1916.2|1914.2|1916.4|1914.4|1916.4|1914.4|1916.2|1914.2|0
1651819400000|2022-05-06 06:43:20|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|1916.5|1914.5|0
1651819410000|2022-05-06 06:43:30|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|1916.6|1914.6|0
1651819420000|2022-05-06 06:43:40|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651819430000|2022-05-06 06:43:50|1916.8|1914.8|1916.9|1914.9|1916.9|1914.9|1916.6|1914.6|0
1651819440000|2022-05-06 06:44:00|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1651819470000|2022-05-06 06:44:30|1916.8|1914.8|1916.4|1914.4|1916.8|1914.8|1916.4|1914.4|0
1651819480000|2022-05-06 06:44:40|1916.5|1914.5|1916.6|1914.6|1916.6|1914.6|1916.5|1914.5|0
1651819490000|2022-05-06 06:44:50|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651819500000|2022-05-06 06:45:00|1916.9|1914.9|1916.9|1914.9|1917|1915|1916.9|1914.9|0
1651819510000|2022-05-06 06:45:10|1917|1915|1917.1|1915.1|1917.1|1915.1|1916.9|1914.9|0
1651819530000|2022-05-06 06:45:30|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|1916.9|1914.9|0
1651819540000|2022-05-06 06:45:40|1917.1|1915.1|1916.9|1914.9|1917.1|1915.1|1916.9|1914.9|0
1651819560000|2022-05-06 06:46:00|1916.8|1914.8|1916.7|1914.7|1916.8|1914.8|1916.7|1914.7|0
1651819570000|2022-05-06 06:46:10|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651819580000|2022-05-06 06:46:20|1916.7|1914.7|1916.8|1914.8|1916.8|1914.8|1916.7|1914.7|0
1651819600000|2022-05-06 06:46:40|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|1916.7|1914.7|0
1651819610000|2022-05-06 06:46:50|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|1916.8|1914.8|0
1651819630000|2022-05-06 06:47:10|1916.6|1914.6|1916.5|1914.5|1916.8|1914.8|1916.5|1914.5|0
1651819650000|2022-05-06 06:47:30|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|1916.4|1914.4|0
1651819660000|2022-05-06 06:47:40|1916.5|1914.5|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1651819670000|2022-05-06 06:47:50|1916.5|1914.5|1916.4|1914.4|1916.5|1914.5|1916.4|1914.4|0
1651819690000|2022-05-06 06:48:10|1916.6|1914.6|1916.3|1914.3|1916.6|1914.6|1916.3|1914.3|0
1651819720000|2022-05-06 06:48:40|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|1916.1|1914.1|0
1651819730000|2022-05-06 06:48:50|1916|1914|1916|1914|1916|1914|1916|1914|0
1651819740000|2022-05-06 06:49:00|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|1915.8|1913.8|0
1651819750000|2022-05-06 06:49:10|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|1915.6|1913.6|0
1651819760000|2022-05-06 06:49:20|1915.7|1913.7|1915.5|1913.5|1915.7|1913.7|1915.5|1913.5|0
1651819770000|2022-05-06 06:49:30|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1651819780000|2022-05-06 06:49:40|1915|1913|1915|1913|1915|1913|1915|1913|0
1651819790000|2022-05-06 06:49:50|1914.9|1912.9|1914.7|1912.7|1914.9|1912.9|1914.7|1912.7|0
1651819800000|2022-05-06 06:50:00|1915|1913|1915|1913|1915|1913|1915|1913|0
1651819810000|2022-05-06 06:50:10|1914.9|1912.9|1914.6|1912.6|1914.9|1912.9|1914.6|1912.6|0
1651819820000|2022-05-06 06:50:20|1914.7|1912.7|1914.6|1912.6|1914.7|1912.7|1914.6|1912.6|0
1651819830000|2022-05-06 06:50:30|1914.9|1912.9|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651819860000|2022-05-06 06:51:00|1915|1913|1915|1913|1915|1913|1915|1913|0
1651819900000|2022-05-06 06:51:40|1915.2|1913.2|1915|1913|1915.2|1913.2|1915|1913|0
1651819910000|2022-05-06 06:51:50|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651819920000|2022-05-06 06:52:00|1915|1913|1914.8|1912.8|1915|1913|1914.8|1912.8|0
1651819930000|2022-05-06 06:52:10|1914.7|1912.7|1914.8|1912.8|1914.8|1912.8|1914.7|1912.7|0
1651819960000|2022-05-06 06:52:40|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|1914.9|1912.9|0
1651819980000|2022-05-06 06:53:00|1915.2|1913.2|1915.1|1913.1|1915.2|1913.2|1915.1|1913.1|0
1651820020000|2022-05-06 06:53:40|1915|1913|1915.1|1913.1|1915.1|1913.1|1915|1913|0
1651820030000|2022-05-06 06:53:50|1915|1913|1914.9|1912.9|1915|1913|1914.7|1912.7|0
1651820040000|2022-05-06 06:54:00|1915|1913|1915|1913|1915|1913|1915|1913|0
1651820050000|2022-05-06 06:54:10|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|1915.2|1913.2|0
1651820060000|2022-05-06 06:54:20|1915|1913|1915|1913|1915|1913|1915|1913|0
1651820070000|2022-05-06 06:54:30|1914.9|1912.9|1915.2|1913.2|1915.2|1913.2|1914.9|1912.9|0
1651820080000|2022-05-06 06:54:40|1915.1|1913.1|1915|1913|1915.1|1913.1|1915|1913|0
1651820090000|2022-05-06 06:54:50|1915.1|1913.1|1915|1913|1915.1|1913.1|1914.9|1912.9|0
1651820100000|2022-05-06 06:55:00|1914.9|1912.9|1915.1|1913.1|1915.1|1913.1|1914.9|1912.9|0
1651820110000|2022-05-06 06:55:10|1915.3|1913.3|1915.3|1913.3|1915.4|1913.4|1915.3|1913.3|0
1651820120000|2022-05-06 06:55:20|1915.1|1913.1|1915.3|1913.3|1915.3|1913.3|1915.1|1913.1|0
1651820140000|2022-05-06 06:55:40|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|1915.1|1913.1|0
1651820150000|2022-05-06 06:55:50|1915.2|1913.2|1915.5|1913.5|1915.5|1913.5|1915.2|1913.2|0
1651820160000|2022-05-06 06:56:00|1915.3|1913.3|1915.6|1913.6|1915.7|1913.7|1915.2|1913.2|0
1651820190000|2022-05-06 06:56:30|1915.4|1913.4|1915.3|1913.3|1915.4|1913.4|1915.2|1913.2|0
1651820200000|2022-05-06 06:56:40|1915.1|1913.1|1914.9|1912.9|1915.1|1913.1|1914.9|1912.9|0
1651820210000|2022-05-06 06:56:50|1914.8|1912.8|1914.9|1912.9|1915|1913|1914.8|1912.8|0
1651820220000|2022-05-06 06:57:00|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|1914.8|1912.8|0
1651820240000|2022-05-06 06:57:20|1914.7|1912.7|1914.7|1912.7|1914.7|1912.7|1914.6|1912.6|0
1651820250000|2022-05-06 06:57:30|1914.6|1912.6|1914.5|1912.5|1914.6|1912.6|1914.5|1912.5|0
1651820260000|2022-05-06 06:57:40|1914.4|1912.4|1914.4|1912.4|1914.4|1912.4|1914.3|1912.3|0
1651820270000|2022-05-06 06:57:50|1914.6|1912.6|1914.6|1912.6|1914.6|1912.6|1914.5|1912.5|0
1651820280000|2022-05-06 06:58:00|1914.4|1912.4|1914.5|1912.5|1914.8|1912.8|1914.4|1912.4|0
1651820290000|2022-05-06 06:58:10|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|0
1651820300000|2022-05-06 06:58:20|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1651820320000|2022-05-06 06:58:40|1914.8|1912.8|1914.7|1912.7|1914.8|1912.8|1914.7|1912.7|0
1651820330000|2022-05-06 06:58:50|1914.5|1912.5|1914.7|1912.7|1914.7|1912.7|1914.5|1912.5|0
1651820350000|2022-05-06 06:59:10|1914.5|1912.5|1914.4|1912.4|1914.5|1912.5|1914.4|1912.4|0
1651820360000|2022-05-06 06:59:20|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|1914.2|1912.2|0
1651820370000|2022-05-06 06:59:30|1914.1|1912.1|1914|1912|1914.1|1912.1|1914|1912|0
1651820380000|2022-05-06 06:59:40|1914.1|1912.1|1913.7|1911.7|1914.1|1912.1|1913.7|1911.7|0
1651820390000|2022-05-06 06:59:50|1913.9|1911.9|1913.9|1911.9|1913.9|1911.9|1913.7|1911.7|0
1651820400000|2022-05-06 07:00:00|1913.7|1911.7|1913|1911|1913.7|1911.7|1913|1911|0
1651820410000|2022-05-06 07:00:10|1912.8|1910.8|1912.9|1910.9|1913|1911|1912.5|1910.5|0
1651820420000|2022-05-06 07:00:20|1912.8|1910.8|1913|1911|1913.2|1911.2|1912.8|1910.8|0
1651820430000|2022-05-06 07:00:30|1912.8|1910.8|1912.8|1910.8|1913|1911|1912.8|1910.8|0
1651820440000|2022-05-06 07:00:40|1913|1911|1913|1911|1913|1911|1913|1911|0
1651820460000|2022-05-06 07:01:00|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651820470000|2022-05-06 07:01:10|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|1912.6|1910.6|0
1651820480000|2022-05-06 07:01:20|1912.5|1910.5|1912.3|1910.3|1912.5|1910.5|1912|1910|0
1651820490000|2022-05-06 07:01:30|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1651820500000|2022-05-06 07:01:40|1912.2|1910.2|1912|1910|1912.2|1910.2|1912|1910|0
1651820510000|2022-05-06 07:01:50|1912.1|1910.1|1912|1910|1912.3|1910.3|1912|1910|0
1651820520000|2022-05-06 07:02:00|1912.1|1910.1|1912|1910|1912.3|1910.3|1912|1910|0
1651820530000|2022-05-06 07:02:10|1912.3|1910.3|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|0
1651820560000|2022-05-06 07:02:40|1911.7|1909.7|1911.3|1909.3|1911.7|1909.7|1911.3|1909.3|0
1651820570000|2022-05-06 07:02:50|1911.2|1909.2|1911.3|1909.3|1911.6|1909.6|1911.2|1909.2|0
1651820580000|2022-05-06 07:03:00|1911.4|1909.4|1911.5|1909.5|1911.7|1909.7|1911.4|1909.4|0
1651820590000|2022-05-06 07:03:10|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651820600000|2022-05-06 07:03:20|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651820610000|2022-05-06 07:03:30|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.5|1909.5|0
1651820620000|2022-05-06 07:03:40|1912|1910|1911.9|1909.9|1912|1910|1911.7|1909.7|0
1651820630000|2022-05-06 07:03:50|1911.8|1909.8|1911.7|1909.7|1911.8|1909.8|1911.7|1909.7|0
1651820640000|2022-05-06 07:04:00|1911.5|1909.5|1911.9|1909.9|1911.9|1909.9|1911.4|1909.4|0
1651820650000|2022-05-06 07:04:10|1912|1910|1911.9|1909.9|1912|1910|1911.8|1909.8|0
1651820660000|2022-05-06 07:04:20|1912|1910|1912.7|1910.7|1912.7|1910.7|1912|1910|0
1651820670000|2022-05-06 07:04:30|1912.8|1910.8|1912.9|1910.9|1912.9|1910.9|1912.7|1910.7|0
1651820680000|2022-05-06 07:04:40|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|1912.7|1910.7|0
1651820700000|2022-05-06 07:05:00|1912.9|1910.9|1912.7|1910.7|1912.9|1910.9|1912.7|1910.7|0
1651820710000|2022-05-06 07:05:10|1912.5|1910.5|1912|1910|1912.5|1910.5|1912|1910|0
1651820720000|2022-05-06 07:05:20|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|0
1651820730000|2022-05-06 07:05:30|1911.4|1909.4|1911|1909|1911.4|1909.4|1911|1909|0
1651820740000|2022-05-06 07:05:40|1910.9|1908.9|1911.2|1909.2|1911.2|1909.2|1910.7|1908.7|0
1651820750000|2022-05-06 07:05:50|1911|1909|1911.6|1909.6|1911.6|1909.6|1911|1909|0
1651820760000|2022-05-06 07:06:00|1911.5|1909.5|1911.7|1909.7|1911.9|1909.9|1911.5|1909.5|0
1651820770000|2022-05-06 07:06:10|1911.6|1909.6|1911|1909|1911.6|1909.6|1911|1909|0
1651820780000|2022-05-06 07:06:20|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1911|1909|0
1651820790000|2022-05-06 07:06:30|1911.1|1909.1|1911.1|1909.1|1911.2|1909.2|1911|1909|0
1651820800000|2022-05-06 07:06:40|1911|1909|1911.3|1909.3|1911.3|1909.3|1911|1909|0
1651820810000|2022-05-06 07:06:50|1911.4|1909.4|1911.3|1909.3|1911.5|1909.5|1911.3|1909.3|0
1651820820000|2022-05-06 07:07:00|1911.4|1909.4|1911.5|1909.5|1911.5|1909.5|1911.3|1909.3|0
1651820830000|2022-05-06 07:07:10|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1651820840000|2022-05-06 07:07:20|1911.6|1909.6|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|0
1651820850000|2022-05-06 07:07:30|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1651820870000|2022-05-06 07:07:50|1912.1|1910.1|1912.1|1910.1|1912.2|1910.2|1912.1|1910.1|0
1651820880000|2022-05-06 07:08:00|1912.2|1910.2|1911.7|1909.7|1912.2|1910.2|1911.7|1909.7|0
1651820890000|2022-05-06 07:08:10|1911.8|1909.8|1912.7|1910.7|1912.9|1910.9|1911.8|1909.8|0
1651820900000|2022-05-06 07:08:20|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|1912.5|1910.5|0
1651820910000|2022-05-06 07:08:30|1912.2|1910.2|1911.9|1909.9|1912.2|1910.2|1911.9|1909.9|0
1651820920000|2022-05-06 07:08:40|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.4|1909.4|0
1651820930000|2022-05-06 07:08:50|1911.3|1909.3|1911.1|1909.1|1911.4|1909.4|1911.1|1909.1|0
1651820940000|2022-05-06 07:09:00|1911.2|1909.2|1911|1909|1911.3|1909.3|1910.9|1908.9|0
1651820950000|2022-05-06 07:09:10|1911.1|1909.1|1911.2|1909.2|1911.2|1909.2|1911|1909|0
1651820960000|2022-05-06 07:09:20|1911|1909|1911.1|1909.1|1911.2|1909.2|1910.9|1908.9|0
1651820970000|2022-05-06 07:09:30|1911|1909|1911.1|1909.1|1911.2|1909.2|1911|1909|0
1651820980000|2022-05-06 07:09:40|1910.8|1908.8|1910.4|1908.4|1910.9|1908.9|1910.1|1908.1|0
1651820990000|2022-05-06 07:09:50|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.5|1908.5|0
1651821000000|2022-05-06 07:10:00|1910.5|1908.5|1910.2|1908.2|1910.5|1908.5|1910.2|1908.2|0
1651821010000|2022-05-06 07:10:10|1910.1|1908.1|1910|1908|1910.2|1908.2|1910|1908|0
1651821020000|2022-05-06 07:10:20|1909.8|1907.8|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1651821030000|2022-05-06 07:10:30|1909.9|1907.9|1909.5|1907.5|1909.9|1907.9|1909.5|1907.5|0
1651821040000|2022-05-06 07:10:40|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.3|1907.3|0
1651821050000|2022-05-06 07:10:50|1909.4|1907.4|1909.8|1907.8|1910|1908|1909.4|1907.4|0
1651821060000|2022-05-06 07:11:00|1909.7|1907.7|1909.8|1907.8|1910|1908|1909.7|1907.7|0
1651821070000|2022-05-06 07:11:10|1909.7|1907.7|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1651821080000|2022-05-06 07:11:20|1909.5|1907.5|1909.5|1907.5|1909.7|1907.7|1909.3|1907.3|0
1651821090000|2022-05-06 07:11:30|1909.7|1907.7|1910.2|1908.2|1910.2|1908.2|1909.7|1907.7|0
1651821110000|2022-05-06 07:11:50|1910.3|1908.3|1910.2|1908.2|1910.3|1908.3|1910.2|1908.2|0
1651821120000|2022-05-06 07:12:00|1910|1908|1910.4|1908.4|1910.4|1908.4|1909.8|1907.8|0
1651821130000|2022-05-06 07:12:10|1910.5|1908.5|1910.5|1908.5|1910.6|1908.6|1910.4|1908.4|0
1651821140000|2022-05-06 07:12:20|1910.4|1908.4|1911|1909|1911|1909|1910.4|1908.4|0
1651821150000|2022-05-06 07:12:30|1910.8|1908.8|1910.5|1908.5|1910.8|1908.8|1910.5|1908.5|0
1651821160000|2022-05-06 07:12:40|1910.7|1908.7|1911.1|1909.1|1911.2|1909.2|1910.7|1908.7|0
1651821170000|2022-05-06 07:12:50|1911.2|1909.2|1911.5|1909.5|1911.5|1909.5|1911.1|1909.1|0
1651821180000|2022-05-06 07:13:00|1911.3|1909.3|1911.5|1909.5|1911.8|1909.8|1911.3|1909.3|0
1651821190000|2022-05-06 07:13:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1651821200000|2022-05-06 07:13:20|1911|1909|1910.9|1908.9|1911.3|1909.3|1910.8|1908.8|0
1651821210000|2022-05-06 07:13:30|1911|1909|1911|1909|1911|1909|1910.9|1908.9|0
1651821220000|2022-05-06 07:13:40|1910.8|1908.8|1911|1909|1911|1909|1910.8|1908.8|0
1651821230000|2022-05-06 07:13:50|1911.2|1909.2|1911.2|1909.2|1911.3|1909.3|1911.1|1909.1|0
1651821240000|2022-05-06 07:14:00|1911.1|1909.1|1911.3|1909.3|1911.3|1909.3|1910.7|1908.7|0
1651821250000|2022-05-06 07:14:10|1911.1|1909.1|1911.2|1909.2|1911.3|1909.3|1911.1|1909.1|0
1651821260000|2022-05-06 07:14:20|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|1911.5|1909.5|0
1651821270000|2022-05-06 07:14:30|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1651821280000|2022-05-06 07:14:40|1911.4|1909.4|1911.9|1909.9|1911.9|1909.9|1911.4|1909.4|0
1651821290000|2022-05-06 07:14:50|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1651821300000|2022-05-06 07:15:00|1912.3|1910.3|1911.7|1909.7|1912.3|1910.3|1911.7|1909.7|0
1651821310000|2022-05-06 07:15:10|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|0
1651821320000|2022-05-06 07:15:20|1911.7|1909.7|1911.8|1909.8|1911.9|1909.9|1911.6|1909.6|0
1651821330000|2022-05-06 07:15:30|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|0
1651821340000|2022-05-06 07:15:40|1911.6|1909.6|1911.8|1909.8|1911.8|1909.8|1911.6|1909.6|0
1651821350000|2022-05-06 07:15:50|1911.9|1909.9|1912.5|1910.5|1912.6|1910.6|1911.9|1909.9|0
1651821360000|2022-05-06 07:16:00|1912.6|1910.6|1913.4|1911.4|1913.4|1911.4|1912.6|1910.6|0
1651821370000|2022-05-06 07:16:10|1913.6|1911.6|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1651821380000|2022-05-06 07:16:20|1913.1|1911.1|1913.4|1911.4|1913.6|1911.6|1913.1|1911.1|0
1651821390000|2022-05-06 07:16:30|1913.2|1911.2|1913.2|1911.2|1913.3|1911.3|1913.2|1911.2|0
1651821400000|2022-05-06 07:16:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651821410000|2022-05-06 07:16:50|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651821420000|2022-05-06 07:17:00|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651821430000|2022-05-06 07:17:10|1913|1911|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651821440000|2022-05-06 07:17:20|1913|1911|1913.1|1911.1|1913.1|1911.1|1912.9|1910.9|0
1651821450000|2022-05-06 07:17:30|1913|1911|1913.3|1911.3|1913.3|1911.3|1912.9|1910.9|0
1651821460000|2022-05-06 07:17:40|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|1913.1|1911.1|0
1651821470000|2022-05-06 07:17:50|1913.3|1911.3|1913.3|1911.3|1913.3|1911.3|1913.1|1911.1|0
1651821480000|2022-05-06 07:18:00|1913.1|1911.1|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1651821490000|2022-05-06 07:18:10|1912.6|1910.6|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1651821500000|2022-05-06 07:18:20|1912.1|1910.1|1911.9|1909.9|1912.1|1910.1|1911.8|1909.8|0
1651821510000|2022-05-06 07:18:30|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|0
1651821530000|2022-05-06 07:18:50|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912.2|1910.2|0
1651821540000|2022-05-06 07:19:00|1912.4|1910.4|1912.3|1910.3|1912.6|1910.6|1912.3|1910.3|0
1651821550000|2022-05-06 07:19:10|1912.5|1910.5|1912.8|1910.8|1912.8|1910.8|1912.5|1910.5|0
1651821560000|2022-05-06 07:19:20|1913|1911|1912.6|1910.6|1913|1911|1912.6|1910.6|0
1651821570000|2022-05-06 07:19:30|1912.5|1910.5|1912.5|1910.5|1912.6|1910.6|1912.4|1910.4|0
1651821580000|2022-05-06 07:19:40|1912.6|1910.6|1913.1|1911.1|1913.2|1911.2|1912.6|1910.6|0
1651821590000|2022-05-06 07:19:50|1913|1911|1913.2|1911.2|1913.2|1911.2|1913|1911|0
1651821600000|2022-05-06 07:20:00|1913.1|1911.1|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1651821630000|2022-05-06 07:20:30|1912.5|1910.5|1912.1|1910.1|1912.5|1910.5|1912.1|1910.1|0
1651821650000|2022-05-06 07:20:50|1911.9|1909.9|1911.3|1909.3|1911.9|1909.9|1911.2|1909.2|0
1651821660000|2022-05-06 07:21:00|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1910.8|1908.8|0
1651821670000|2022-05-06 07:21:10|1910.9|1908.9|1911.3|1909.3|1911.3|1909.3|1910.8|1908.8|0
1651821680000|2022-05-06 07:21:20|1911.2|1909.2|1911.2|1909.2|1911.3|1909.3|1911|1909|0
1651821690000|2022-05-06 07:21:30|1911|1909|1910.8|1908.8|1911|1909|1910.8|1908.8|0
1651821700000|2022-05-06 07:21:40|1910.7|1908.7|1910.8|1908.8|1910.8|1908.8|1910.5|1908.5|0
1651821720000|2022-05-06 07:22:00|1910.6|1908.6|1910.3|1908.3|1910.7|1908.7|1910.3|1908.3|0
1651821730000|2022-05-06 07:22:10|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1910.1|1908.1|0
1651821740000|2022-05-06 07:22:20|1910|1908|1910.2|1908.2|1910.2|1908.2|1909.8|1907.8|0
1651821750000|2022-05-06 07:22:30|1910.1|1908.1|1910|1908|1910.1|1908.1|1909.8|1907.8|0
1651821760000|2022-05-06 07:22:40|1909.8|1907.8|1910.1|1908.1|1910.2|1908.2|1909.8|1907.8|0
1651821770000|2022-05-06 07:22:50|1910.2|1908.2|1909.8|1907.8|1910.2|1908.2|1909.8|1907.8|0
1651821780000|2022-05-06 07:23:00|1910|1908|1909.7|1907.7|1910|1908|1909.7|1907.7|0
1651821790000|2022-05-06 07:23:10|1909.5|1907.5|1910|1908|1910|1908|1909.5|1907.5|0
1651821800000|2022-05-06 07:23:20|1910.1|1908.1|1910|1908|1910.2|1908.2|1909.8|1907.8|0
1651821810000|2022-05-06 07:23:30|1909.9|1907.9|1909.9|1907.9|1910.2|1908.2|1909.8|1907.8|0
1651821820000|2022-05-06 07:23:40|1910|1908|1910.2|1908.2|1910.2|1908.2|1910|1908|0
1651821830000|2022-05-06 07:23:50|1910.1|1908.1|1909.8|1907.8|1910.1|1908.1|1909.6|1907.6|0
1651821840000|2022-05-06 07:24:00|1910|1908|1910.1|1908.1|1910.2|1908.2|1909.8|1907.8|0
1651821850000|2022-05-06 07:24:10|1910.2|1908.2|1910.1|1908.1|1910.2|1908.2|1909.8|1907.8|0
1651821860000|2022-05-06 07:24:20|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|0
1651821870000|2022-05-06 07:24:30|1910.7|1908.7|1910.8|1908.8|1911.2|1909.2|1910.7|1908.7|0
1651821880000|2022-05-06 07:24:40|1910.9|1908.9|1910.5|1908.5|1911|1909|1910.5|1908.5|0
1651821890000|2022-05-06 07:24:50|1910.3|1908.3|1909.8|1907.8|1910.3|1908.3|1909.8|1907.8|0
1651821900000|2022-05-06 07:25:00|1909.7|1907.7|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|0
1651821910000|2022-05-06 07:25:10|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651821920000|2022-05-06 07:25:20|1910|1908|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1651821930000|2022-05-06 07:25:30|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910.1|1908.1|0
1651821940000|2022-05-06 07:25:40|1910.6|1908.6|1910.9|1908.9|1910.9|1908.9|1910.6|1908.6|0
1651821950000|2022-05-06 07:25:50|1910.7|1908.7|1910.5|1908.5|1910.7|1908.7|1910.5|1908.5|0
1651821970000|2022-05-06 07:26:10|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1651821980000|2022-05-06 07:26:20|1910.7|1908.7|1910.5|1908.5|1911.1|1909.1|1910.5|1908.5|0
1651821990000|2022-05-06 07:26:30|1910.3|1908.3|1909.9|1907.9|1910.3|1908.3|1909.9|1907.9|0
1651822000000|2022-05-06 07:26:40|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|0
1651822010000|2022-05-06 07:26:50|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|1909.7|1907.7|0
1651822020000|2022-05-06 07:27:00|1909.5|1907.5|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1651822030000|2022-05-06 07:27:10|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.5|1907.5|0
1651822040000|2022-05-06 07:27:20|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.6|1907.6|0
1651822050000|2022-05-06 07:27:30|1909.6|1907.6|1910.1|1908.1|1910.1|1908.1|1909.6|1907.6|0
1651822070000|2022-05-06 07:27:50|1909.9|1907.9|1910.1|1908.1|1910.3|1908.3|1909.9|1907.9|0
1651822080000|2022-05-06 07:28:00|1910|1908|1910.1|1908.1|1910.2|1908.2|1910|1908|0
1651822090000|2022-05-06 07:28:10|1910.2|1908.2|1909.8|1907.8|1910.3|1908.3|1909.8|1907.8|0
1651822100000|2022-05-06 07:28:20|1909.6|1907.6|1909.2|1907.2|1909.6|1907.6|1909.2|1907.2|0
1651822110000|2022-05-06 07:28:30|1909.1|1907.1|1909.1|1907.1|1909.2|1907.2|1909.1|1907.1|0
1651822120000|2022-05-06 07:28:40|1909|1907|1909|1907|1909|1907|1908.7|1906.7|0
1651822130000|2022-05-06 07:28:50|1908.8|1906.8|1909|1907|1909.2|1907.2|1908.7|1906.7|0
1651822140000|2022-05-06 07:29:00|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1908.9|1906.9|0
1651822150000|2022-05-06 07:29:10|1909.5|1907.5|1909.4|1907.4|1909.7|1907.7|1909.4|1907.4|0
1651822160000|2022-05-06 07:29:20|1909.2|1907.2|1908.9|1906.9|1909.2|1907.2|1908.8|1906.8|0
1651822170000|2022-05-06 07:29:30|1909|1907|1909|1907|1909.2|1907.2|1909|1907|0
1651822180000|2022-05-06 07:29:40|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.2|1907.2|0
1651822190000|2022-05-06 07:29:50|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.2|1907.2|0
1651822200000|2022-05-06 07:30:00|1909.3|1907.3|1909.3|1907.3|1909.8|1907.8|1909.1|1907.1|92
1651822210000|2022-05-06 07:30:10|1909.4|1907.4|1909.9|1907.9|1909.9|1907.9|1909.1|1907.1|20
1651822220000|2022-05-06 07:30:20|1909.8|1907.8|1909.6|1907.6|1909.8|1907.8|1909.6|1907.6|30
1651822230000|2022-05-06 07:30:30|1909.5|1907.5|1909.5|1907.5|1909.6|1907.6|1909.4|1907.4|32
1651822240000|2022-05-06 07:30:40|1909.2|1907.2|1909.2|1907.2|1909.5|1907.5|1909.2|1907.2|36
1651822250000|2022-05-06 07:30:50|1909.4|1907.4|1909.2|1907.2|1909.5|1907.5|1909.1|1907.1|68
1651822260000|2022-05-06 07:31:00|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1908.7|1906.7|56
1651822270000|2022-05-06 07:31:10|1909|1907|1909.2|1907.2|1909.2|1907.2|1908.9|1906.9|10
1651822280000|2022-05-06 07:31:20|1909.5|1907.5|1909.4|1907.4|1909.5|1907.5|1909.2|1907.2|90
1651822290000|2022-05-06 07:31:30|1909.2|1907.2|1908.9|1906.9|1909.4|1907.4|1908.9|1906.9|11
1651822300000|2022-05-06 07:31:40|1909|1907|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|0
1651822310000|2022-05-06 07:31:50|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|0
1651822320000|2022-05-06 07:32:00|1908.9|1906.9|1908.7|1906.7|1908.9|1906.9|1908.5|1906.5|30
1651822330000|2022-05-06 07:32:10|1908.5|1906.5|1908.9|1906.9|1908.9|1906.9|1908.5|1906.5|4
1651822340000|2022-05-06 07:32:20|1908.8|1906.8|1909|1907|1909.2|1907.2|1908.7|1906.7|26
1651822350000|2022-05-06 07:32:30|1909.2|1907.2|1909|1907|1909.2|1907.2|1908.9|1906.9|2
1651822360000|2022-05-06 07:32:40|1908.9|1906.9|1909.3|1907.3|1909.4|1907.4|1908.9|1906.9|4
1651822370000|2022-05-06 07:32:50|1909.2|1907.2|1909.2|1907.2|1909.5|1907.5|1909|1907|26
1651822380000|2022-05-06 07:33:00|1909|1907|1908.6|1906.6|1909|1907|1908.6|1906.6|34
1651822390000|2022-05-06 07:33:10|1908.4|1906.4|1907.9|1905.9|1908.7|1906.7|1907.5|1905.5|82
1651822400000|2022-05-06 07:33:20|1908|1906|1907.5|1905.5|1908.2|1906.2|1907.5|1905.5|23
1651822410000|2022-05-06 07:33:30|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.4|1905.4|0
1651822420000|2022-05-06 07:33:40|1907.4|1905.4|1907.9|1905.9|1907.9|1905.9|1907.4|1905.4|14
1651822430000|2022-05-06 07:33:50|1907.8|1905.8|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1651822440000|2022-05-06 07:34:00|1907.5|1905.5|1907.2|1905.2|1907.8|1905.8|1907.2|1905.2|10
1651822450000|2022-05-06 07:34:10|1907.3|1905.3|1907.2|1905.2|1907.5|1905.5|1907|1905|3
1651822460000|2022-05-06 07:34:20|1907|1905|1907|1905|1907.2|1905.2|1906.9|1904.9|13
1651822470000|2022-05-06 07:34:30|1906.9|1904.9|1906.3|1904.3|1907|1905|1906.1|1904.1|49
1651822480000|2022-05-06 07:34:40|1906.4|1904.4|1906|1904|1906.4|1904.4|1906|1904|59
1651822490000|2022-05-06 07:34:50|1905.9|1903.9|1905.7|1903.7|1906|1904|1905.4|1903.4|17
1651822500000|2022-05-06 07:35:00|1905.5|1903.5|1905.3|1903.3|1905.7|1903.7|1905.2|1903.2|71
1651822510000|2022-05-06 07:35:10|1905.1|1903.1|1905.8|1903.8|1905.8|1903.8|1905|1903|25
1651822520000|2022-05-06 07:35:20|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.6|1903.6|53
1651822530000|2022-05-06 07:35:30|1905.6|1903.6|1905.7|1903.7|1905.9|1903.9|1905.6|1903.6|0
1651822540000|2022-05-06 07:35:40|1905.9|1903.9|1905.9|1903.9|1906.1|1904.1|1905.6|1903.6|22
1651822550000|2022-05-06 07:35:50|1906|1904|1906.6|1904.6|1906.6|1904.6|1905.9|1903.9|38
1651822560000|2022-05-06 07:36:00|1906.4|1904.4|1906.4|1904.4|1906.9|1904.9|1906.2|1904.2|13
1651822570000|2022-05-06 07:36:10|1906.3|1904.3|1906.4|1904.4|1906.6|1904.6|1906.3|1904.3|23
1651822580000|2022-05-06 07:36:20|1906.3|1904.3|1905.5|1903.5|1906.3|1904.3|1905.3|1903.3|25
1651822590000|2022-05-06 07:36:30|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.3|1903.3|59
1651822600000|2022-05-06 07:36:40|1905.3|1903.3|1905.3|1903.3|1905.6|1903.6|1905.2|1903.2|2
1651822610000|2022-05-06 07:36:50|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|0
1651822620000|2022-05-06 07:37:00|1905.8|1903.8|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|39
1651822630000|2022-05-06 07:37:10|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|1
1651822640000|2022-05-06 07:37:20|1905.4|1903.4|1905.9|1903.9|1906|1904|1905.4|1903.4|20
1651822650000|2022-05-06 07:37:30|1905.8|1903.8|1905.3|1903.3|1905.8|1903.8|1905.3|1903.3|5
1651822660000|2022-05-06 07:37:40|1905.5|1903.5|1905.8|1903.8|1906|1904|1905.5|1903.5|4
1651822670000|2022-05-06 07:37:50|1905.6|1903.6|1905.5|1903.5|1905.8|1903.8|1905.3|1903.3|6
1651822680000|2022-05-06 07:38:00|1905.6|1903.6|1905.7|1903.7|1906|1904|1905.3|1903.3|15
1651822690000|2022-05-06 07:38:10|1905.6|1903.6|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|7
1651822700000|2022-05-06 07:38:20|1905.6|1903.6|1905.3|1903.3|1905.6|1903.6|1905.3|1903.3|4
1651822710000|2022-05-06 07:38:30|1905.4|1903.4|1905.3|1903.3|1905.9|1903.9|1905.3|1903.3|7
1651822720000|2022-05-06 07:38:40|1905.2|1903.2|1905.3|1903.3|1905.6|1903.6|1905.2|1903.2|8
1651822730000|2022-05-06 07:38:50|1905.2|1903.2|1905.5|1903.5|1905.6|1903.6|1905.2|1903.2|5
1651822740000|2022-05-06 07:39:00|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.2|1903.2|26
1651822750000|2022-05-06 07:39:10|1905.3|1903.3|1905.1|1903.1|1905.4|1903.4|1904.9|1902.9|14
1651822760000|2022-05-06 07:39:20|1904.9|1902.9|1905.3|1903.3|1905.3|1903.3|1904.9|1902.9|59
1651822770000|2022-05-06 07:39:30|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|2
1651822780000|2022-05-06 07:39:40|1905.1|1903.1|1904.3|1902.3|1905.1|1903.1|1904.3|1902.3|38
1651822790000|2022-05-06 07:39:50|1904.5|1902.5|1904.6|1902.6|1904.7|1902.7|1904.5|1902.5|21
1651822800000|2022-05-06 07:40:00|1904.7|1902.7|1904.3|1902.3|1904.7|1902.7|1904|1902|17
1651822810000|2022-05-06 07:40:10|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904|1902|9
1651822820000|2022-05-06 07:40:20|1904.1|1902.1|1904|1902|1904.2|1902.2|1904|1902|1
1651822830000|2022-05-06 07:40:30|1903.9|1901.9|1904|1902|1904|1902|1903.8|1901.8|8
1651822840000|2022-05-06 07:40:40|1904.2|1902.2|1904|1902|1904.3|1902.3|1904|1902|1
1651822850000|2022-05-06 07:40:50|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|23
1651822860000|2022-05-06 07:41:00|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.2|1902.2|2
1651822870000|2022-05-06 07:41:10|1904.2|1902.2|1903.8|1901.8|1904.2|1902.2|1903.8|1901.8|13
1651822880000|2022-05-06 07:41:20|1904|1902|1904|1902|1904|1902|1903.7|1901.7|2
1651822890000|2022-05-06 07:41:30|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904|1902|10
1651822900000|2022-05-06 07:41:40|1904.4|1902.4|1904.6|1902.6|1905|1903|1904.4|1902.4|7
1651822910000|2022-05-06 07:41:50|1904.5|1902.5|1904.1|1902.1|1904.5|1902.5|1904|1902|16
1651822920000|2022-05-06 07:42:00|1904|1902|1903.8|1901.8|1904.1|1902.1|1903.6|1901.6|15
1651822930000|2022-05-06 07:42:10|1904|1902|1903.8|1901.8|1904|1902|1903.7|1901.7|16
1651822940000|2022-05-06 07:42:20|1904|1902|1904|1902|1904.3|1902.3|1904|1902|6
1651822950000|2022-05-06 07:42:30|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|0
1651822960000|2022-05-06 07:42:40|1904.1|1902.1|1904.1|1902.1|1904.2|1902.2|1904|1902|3
1651822970000|2022-05-06 07:42:50|1904|1902|1904|1902|1904.1|1902.1|1903.8|1901.8|0
1651822980000|2022-05-06 07:43:00|1904.1|1902.1|1904|1902|1904.1|1902.1|1904|1902|8
1651822990000|2022-05-06 07:43:10|1903.8|1901.8|1903.5|1901.5|1904|1902|1903.5|1901.5|3
1651823000000|2022-05-06 07:43:20|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|6
1651823010000|2022-05-06 07:43:30|1903.8|1901.8|1904|1902|1904|1902|1903.8|1901.8|2
1651823020000|2022-05-06 07:43:40|1903.9|1901.9|1903.6|1901.6|1904|1902|1903.6|1901.6|30
1651823030000|2022-05-06 07:43:50|1903.8|1901.8|1904.5|1902.5|1904.5|1902.5|1903.8|1901.8|20
1651823040000|2022-05-06 07:44:00|1904.6|1902.6|1905.3|1903.3|1905.3|1903.3|1904.5|1902.5|15
1651823050000|2022-05-06 07:44:10|1905.4|1903.4|1905.4|1903.4|1905.7|1903.7|1905.2|1903.2|23
1651823060000|2022-05-06 07:44:20|1905.3|1903.3|1905.5|1903.5|1905.7|1903.7|1905.3|1903.3|34
1651823070000|2022-05-06 07:44:30|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|0
1651823080000|2022-05-06 07:44:40|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.3|1903.3|4
1651823090000|2022-05-06 07:44:50|1905.4|1903.4|1905.3|1903.3|1905.5|1903.5|1905.2|1903.2|1
1651823100000|2022-05-06 07:45:00|1905.2|1903.2|1905.5|1903.5|1905.7|1903.7|1905|1903|6
1651823110000|2022-05-06 07:45:10|1905.7|1903.7|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|9
1651823120000|2022-05-06 07:45:20|1905.5|1903.5|1905.3|1903.3|1905.7|1903.7|1905.3|1903.3|14
1651823130000|2022-05-06 07:45:30|1905.2|1903.2|1905|1903|1905.3|1903.3|1905|1903|4
1651823140000|2022-05-06 07:45:40|1905.1|1903.1|1905|1903|1905.3|1903.3|1905|1903|35
1651823150000|2022-05-06 07:45:50|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905|1903|0
1651823160000|2022-05-06 07:46:00|1905.2|1903.2|1905.5|1903.5|1905.7|1903.7|1905.2|1903.2|37
1651823170000|2022-05-06 07:46:10|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|32
1651823180000|2022-05-06 07:46:20|1905.3|1903.3|1905.3|1903.3|1905.4|1903.4|1905.2|1903.2|1
1651823190000|2022-05-06 07:46:30|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|1
1651823200000|2022-05-06 07:46:40|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.5|1903.5|13
1651823210000|2022-05-06 07:46:50|||||||||4
1651823220000|2022-05-06 07:47:00|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.3|1903.3|10
1651823230000|2022-05-06 07:47:10|1905.8|1903.8|1906|1904|1906|1904|1905.7|1903.7|16
1651823240000|2022-05-06 07:47:20|1906.3|1904.3|1906.4|1904.4|1906.7|1904.7|1906.3|1904.3|24
1651823250000|2022-05-06 07:47:30|1906.3|1904.3|1906.2|1904.2|1906.4|1904.4|1906.2|1904.2|7
1651823260000|2022-05-06 07:47:40|1906.3|1904.3|1906.4|1904.4|1906.4|1904.4|1906.3|1904.3|15
1651823270000|2022-05-06 07:47:50|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.4|1904.4|1
1651823280000|2022-05-06 07:48:00|1906.4|1904.4|1906.1|1904.1|1906.4|1904.4|1906.1|1904.1|12
1651823290000|2022-05-06 07:48:10|1906.2|1904.2|1906.3|1904.3|1906.4|1904.4|1906|1904|3
1651823300000|2022-05-06 07:48:20|1906.4|1904.4|1906.7|1904.7|1906.7|1904.7|1906.3|1904.3|7
1651823310000|2022-05-06 07:48:30|1906.5|1904.5|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|2
1651823320000|2022-05-06 07:48:40|1906.5|1904.5|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|1
1651823330000|2022-05-06 07:48:50|1906.5|1904.5|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|18
1651823340000|2022-05-06 07:49:00|1906.5|1904.5|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|2
1651823350000|2022-05-06 07:49:10|1906.5|1904.5|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|2
1651823360000|2022-05-06 07:49:20|1906.6|1904.6|1906.4|1904.4|1906.7|1904.7|1906.4|1904.4|11
1651823370000|2022-05-06 07:49:30|1906.3|1904.3|1905.9|1903.9|1906.4|1904.4|1905.9|1903.9|14
1651823380000|2022-05-06 07:49:40|1905.7|1903.7|1906.1|1904.1|1906.1|1904.1|1905.7|1903.7|2
1651823390000|2022-05-06 07:49:50|1906|1904|1905.9|1903.9|1906|1904|1905.7|1903.7|8
1651823400000|2022-05-06 07:50:00|1906|1904|1905.4|1903.4|1906.1|1904.1|1905.4|1903.4|4
1651823410000|2022-05-06 07:50:10|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.4|1903.4|14
1651823420000|2022-05-06 07:50:20|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|1
1651823430000|2022-05-06 07:50:30|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.4|1903.4|1
1651823440000|2022-05-06 07:50:40|1905.4|1903.4|1905.1|1903.1|1905.6|1903.6|1905.1|1903.1|5
1651823450000|2022-05-06 07:50:50|1904.9|1902.9|1904.8|1902.8|1905.1|1903.1|1904.7|1902.7|1
1651823460000|2022-05-06 07:51:00|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|4
1651823470000|2022-05-06 07:51:10|1904.9|1902.9|1905.3|1903.3|1905.4|1903.4|1904.9|1902.9|19
1651823480000|2022-05-06 07:51:20|1905.4|1903.4|1905.1|1903.1|1905.4|1903.4|1905.1|1903.1|18
1651823490000|2022-05-06 07:51:30|1905|1903|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|25
1651823500000|2022-05-06 07:51:40|1904.6|1902.6|1904.9|1902.9|1905.1|1903.1|1904.6|1902.6|28
1651823510000|2022-05-06 07:51:50|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|1905.1|1903.1|5
1651823520000|2022-05-06 07:52:00|1905|1903|1905.1|1903.1|1905.1|1903.1|1905|1903|9
1651823530000|2022-05-06 07:52:10|1905.3|1903.3|1905.5|1903.5|1905.5|1903.5|1905.1|1903.1|4
1651823540000|2022-05-06 07:52:20|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|2
1651823550000|2022-05-06 07:52:30|1905.6|1903.6|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|13
1651823560000|2022-05-06 07:52:40|1905.6|1903.6|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|11
1651823570000|2022-05-06 07:52:50|1906|1904|1905.8|1903.8|1906|1904|1905.5|1903.5|8
1651823580000|2022-05-06 07:53:00|1906|1904|1906.4|1904.4|1906.4|1904.4|1905.9|1903.9|12
1651823590000|2022-05-06 07:53:10|1906.5|1904.5|1907.1|1905.1|1907.4|1905.4|1906.5|1904.5|60
1651823600000|2022-05-06 07:53:20|1907.4|1905.4|1907.1|1905.1|1907.5|1905.5|1907.1|1905.1|13
1651823610000|2022-05-06 07:53:30|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1651823620000|2022-05-06 07:53:40|1906.8|1904.8|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651823630000|2022-05-06 07:53:50|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907.1|1905.1|12
1651823640000|2022-05-06 07:54:00|1907.4|1905.4|1909.1|1907.1|1909.1|1907.1|1907.4|1905.4|74
1651823650000|2022-05-06 07:54:10|1909.3|1907.3|1909.4|1907.4|1909.7|1907.7|1909.1|1907.1|115
1651823660000|2022-05-06 07:54:20|1909.7|1907.7|1909|1907|1909.7|1907.7|1908.7|1906.7|51
1651823670000|2022-05-06 07:54:30|1909.3|1907.3|1909.7|1907.7|1910.3|1908.3|1909.3|1907.3|43
1651823680000|2022-05-06 07:54:40|1910|1908|1910.2|1908.2|1910.3|1908.3|1909.7|1907.7|14
1651823690000|2022-05-06 07:54:50|1910|1908|1909.7|1907.7|1910|1908|1909.3|1907.3|18
1651823700000|2022-05-06 07:55:00|1909.5|1907.5|1910|1908|1910.3|1908.3|1909.5|1907.5|35
1651823710000|2022-05-06 07:55:10|1909.9|1907.9|1910|1908|1910.3|1908.3|1909.8|1907.8|14
1651823720000|2022-05-06 07:55:20|1909.9|1907.9|1910.3|1908.3|1910.3|1908.3|1909.6|1907.6|32
1651823730000|2022-05-06 07:55:30|1910.4|1908.4|1910.7|1908.7|1910.7|1908.7|1910.3|1908.3|28
1651823740000|2022-05-06 07:55:40|1910.8|1908.8|1910.8|1908.8|1910.9|1908.9|1910.6|1908.6|7
1651823750000|2022-05-06 07:55:50|1910.6|1908.6|1910.9|1908.9|1910.9|1908.9|1910.6|1908.6|0
1651823760000|2022-05-06 07:56:00|1910.8|1908.8|1911.4|1909.4|1911.5|1909.5|1910.8|1908.8|11
1651823770000|2022-05-06 07:56:10|1911.3|1909.3|1911.1|1909.1|1911.6|1909.6|1911|1909|18
1651823780000|2022-05-06 07:56:20|1911.2|1909.2|1911.2|1909.2|1911.3|1909.3|1910.8|1908.8|7
1651823790000|2022-05-06 07:56:30|1911|1909|1911.1|1909.1|1911.3|1909.3|1911|1909|16
1651823800000|2022-05-06 07:56:40|1911|1909|1910.8|1908.8|1911|1909|1910.6|1908.6|6
1651823810000|2022-05-06 07:56:50|1910.6|1908.6|1910.3|1908.3|1910.8|1908.8|1910.3|1908.3|6
1651823820000|2022-05-06 07:57:00|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910.1|1908.1|10
1651823830000|2022-05-06 07:57:10|1910.6|1908.6|1910.3|1908.3|1910.6|1908.6|1910.3|1908.3|17
1651823840000|2022-05-06 07:57:20|1910.4|1908.4|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651823850000|2022-05-06 07:57:30|1910.1|1908.1|1910.3|1908.3|1910.6|1908.6|1910.1|1908.1|10
1651823860000|2022-05-06 07:57:40|1910.1|1908.1|1909.8|1907.8|1910.3|1908.3|1909.7|1907.7|5
1651823870000|2022-05-06 07:57:50|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.3|1907.3|4
1651823880000|2022-05-06 07:58:00|1909.6|1907.6|1910|1908|1910.3|1908.3|1909.3|1907.3|15
1651823890000|2022-05-06 07:58:10|1910.2|1908.2|1909.7|1907.7|1910.2|1908.2|1909.7|1907.7|5
1651823900000|2022-05-06 07:58:20|1909.5|1907.5|1909.7|1907.7|1909.9|1907.9|1909.5|1907.5|29
1651823910000|2022-05-06 07:58:30|1910|1908|1910.3|1908.3|1910.3|1908.3|1909.9|1907.9|20
1651823920000|2022-05-06 07:58:40|1910|1908|1910.3|1908.3|1910.3|1908.3|1910|1908|6
1651823930000|2022-05-06 07:58:50|1910.2|1908.2|1909.9|1907.9|1910.2|1908.2|1909.7|1907.7|2
1651823940000|2022-05-06 07:59:00|1910|1908|1910.2|1908.2|1910.2|1908.2|1909.9|1907.9|10
1651823950000|2022-05-06 07:59:10|1910.1|1908.1|1910.2|1908.2|1910.3|1908.3|1910|1908|0
1651823960000|2022-05-06 07:59:20|1910.1|1908.1|1910.2|1908.2|1910.4|1908.4|1910|1908|1
1651823970000|2022-05-06 07:59:30|1910.1|1908.1|1910.1|1908.1|1910.2|1908.2|1909.7|1907.7|1
1651823980000|2022-05-06 07:59:40|1910|1908|1910.4|1908.4|1910.4|1908.4|1909.9|1907.9|12
1651823990000|2022-05-06 07:59:50|1910.6|1908.6|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|0
1651824000000|2022-05-06 08:00:00|1910.4|1908.4|1910.4|1908.4|1910.8|1908.8|1910.1|1908.1|37
1651824010000|2022-05-06 08:00:10|1910.7|1908.7|1910.7|1908.7|1910.8|1908.8|1910.7|1908.7|13
1651824020000|2022-05-06 08:00:20|1910.5|1908.5|1910.4|1908.4|1910.5|1908.5|1910.4|1908.4|6
1651824030000|2022-05-06 08:00:30|1910.5|1908.5|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1651824040000|2022-05-06 08:00:40|1910.6|1908.6|1910.4|1908.4|1910.6|1908.6|1910.1|1908.1|15
1651824050000|2022-05-06 08:00:50|1910.2|1908.2|1909.7|1907.7|1910.2|1908.2|1909.7|1907.7|6
1651824060000|2022-05-06 08:01:00|1909.6|1907.6|1910|1908|1910|1908|1909.4|1907.4|3
1651824070000|2022-05-06 08:01:10|1910.1|1908.1|1909.7|1907.7|1910.1|1908.1|1909.7|1907.7|4
1651824080000|2022-05-06 08:01:20|1909.8|1907.8|1908.7|1906.7|1909.9|1907.9|1908.7|1906.7|5
1651824090000|2022-05-06 08:01:30|1908.6|1906.6|1909.4|1907.4|1909.4|1907.4|1908.6|1906.6|5
1651824100000|2022-05-06 08:01:40|1909.2|1907.2|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1651824110000|2022-05-06 08:01:50|1908.9|1906.9|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|4
1651824120000|2022-05-06 08:02:00|1908.7|1906.7|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|20
1651824130000|2022-05-06 08:02:10|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1651824140000|2022-05-06 08:02:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|32
1651824150000|2022-05-06 08:02:30|1907.8|1905.8|1907.7|1905.7|1908.1|1906.1|1907.5|1905.5|35
1651824160000|2022-05-06 08:02:40|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1651824170000|2022-05-06 08:02:50|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|9
1651824180000|2022-05-06 08:03:00|1907.4|1905.4|1907.1|1905.1|1907.5|1905.5|1907.1|1905.1|2
1651824190000|2022-05-06 08:03:10|1907.2|1905.2|1907.2|1905.2|1907.5|1905.5|1907.1|1905.1|21
1651824200000|2022-05-06 08:03:20|1907.3|1905.3|1907.3|1905.3|1907.5|1905.5|1907.2|1905.2|15
1651824210000|2022-05-06 08:03:30|1907.5|1905.5|1908.5|1906.5|1908.5|1906.5|1907.5|1905.5|7
1651824220000|2022-05-06 08:03:40|1908.3|1906.3|1908.8|1906.8|1909.1|1907.1|1908.2|1906.2|24
1651824230000|2022-05-06 08:03:50|1909|1907|1909|1907|1909.3|1907.3|1909|1907|32
1651824240000|2022-05-06 08:04:00|1909.2|1907.2|1909.5|1907.5|1909.6|1907.6|1908.8|1906.8|27
1651824250000|2022-05-06 08:04:10|1909.4|1907.4|1909|1907|1909.4|1907.4|1908.8|1906.8|2
1651824260000|2022-05-06 08:04:20|1909.1|1907.1|1908.4|1906.4|1909.1|1907.1|1908.1|1906.1|6
1651824270000|2022-05-06 08:04:30|1908.5|1906.5|1908.8|1906.8|1909.1|1907.1|1908.5|1906.5|7
1651824280000|2022-05-06 08:04:40|1909|1907|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|15
1651824290000|2022-05-06 08:04:50|1909.3|1907.3|1909.8|1907.8|1909.8|1907.8|1909.3|1907.3|4
1651824300000|2022-05-06 08:05:00|1909.9|1907.9|1909.8|1907.8|1910.1|1908.1|1909.5|1907.5|10
1651824310000|2022-05-06 08:05:10|1910|1908|1910|1908|1910.1|1908.1|1909.8|1907.8|2
1651824320000|2022-05-06 08:05:20|1910.1|1908.1|1910|1908|1910.1|1908.1|1909.8|1907.8|0
1651824330000|2022-05-06 08:05:30|1910.1|1908.1|1909.8|1907.8|1910.1|1908.1|1909.8|1907.8|5
1651824340000|2022-05-06 08:05:40|1910.1|1908.1|1909.7|1907.7|1910.1|1908.1|1909.6|1907.6|1
1651824350000|2022-05-06 08:05:50|1909.6|1907.6|1909.8|1907.8|1910.1|1908.1|1909.6|1907.6|2
1651824360000|2022-05-06 08:06:00|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|2
1651824370000|2022-05-06 08:06:10|1909.9|1907.9|1909.6|1907.6|1909.9|1907.9|1909.4|1907.4|0
1651824380000|2022-05-06 08:06:20|1909.5|1907.5|1909.8|1907.8|1909.8|1907.8|1909.4|1907.4|0
1651824390000|2022-05-06 08:06:30|1909.9|1907.9|1910.1|1908.1|1910.4|1908.4|1909.9|1907.9|7
1651824400000|2022-05-06 08:06:40|1910|1908|1910.4|1908.4|1910.4|1908.4|1910|1908|12
1651824410000|2022-05-06 08:06:50|1910.3|1908.3|1910.8|1908.8|1911.1|1909.1|1910.1|1908.1|25
1651824420000|2022-05-06 08:07:00|1910.9|1908.9|1911.1|1909.1|1911.5|1909.5|1910.9|1908.9|45
1651824430000|2022-05-06 08:07:10|1911|1909|1911.2|1909.2|1911.2|1909.2|1910.8|1908.8|13
1651824440000|2022-05-06 08:07:20|1911.5|1909.5|1911.8|1909.8|1911.8|1909.8|1911.2|1909.2|7
1651824450000|2022-05-06 08:07:30|1911.7|1909.7|1912.5|1910.5|1912.8|1910.8|1911.7|1909.7|15
1651824460000|2022-05-06 08:07:40|1912.4|1910.4|1912.5|1910.5|1912.6|1910.6|1912.1|1910.1|5
1651824470000|2022-05-06 08:07:50|1912.4|1910.4|1913.1|1911.1|1913.1|1911.1|1912.4|1910.4|51
1651824480000|2022-05-06 08:08:00|1912.9|1910.9|1913.1|1911.1|1913.1|1911.1|1912.7|1910.7|22
1651824490000|2022-05-06 08:08:10|1913.2|1911.2|1913.4|1911.4|1913.7|1911.7|1913.2|1911.2|9
1651824500000|2022-05-06 08:08:20|1913.2|1911.2|1912.7|1910.7|1913.2|1911.2|1912.4|1910.4|10
1651824510000|2022-05-06 08:08:30|1912.8|1910.8|1913.1|1911.1|1913.1|1911.1|1912.6|1910.6|16
1651824520000|2022-05-06 08:08:40|1913|1911|1912.4|1910.4|1913|1911|1912.2|1910.2|10
1651824530000|2022-05-06 08:08:50|1912.3|1910.3|1911.8|1909.8|1912.3|1910.3|1911.8|1909.8|4
1651824540000|2022-05-06 08:09:00|1911.9|1909.9|1912.1|1910.1|1912.1|1910.1|1911.8|1909.8|6
1651824550000|2022-05-06 08:09:10|1911.9|1909.9|1911.8|1909.8|1911.9|1909.9|1911.7|1909.7|0
1651824560000|2022-05-06 08:09:20|1911.7|1909.7|1911.4|1909.4|1911.7|1909.7|1911.1|1909.1|3
1651824570000|2022-05-06 08:09:30|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.4|1909.4|2
1651824580000|2022-05-06 08:09:40|1911.3|1909.3|1911.8|1909.8|1911.8|1909.8|1911.1|1909.1|2
1651824590000|2022-05-06 08:09:50|1911.6|1909.6|1911.5|1909.5|1911.6|1909.6|1911.1|1909.1|3
1651824600000|2022-05-06 08:10:00|1911.8|1909.8|1912|1910|1912.1|1910.1|1911.4|1909.4|37
1651824610000|2022-05-06 08:10:10|1912.1|1910.1|1911.6|1909.6|1912.4|1910.4|1911.6|1909.6|31
1651824620000|2022-05-06 08:10:20|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.4|1909.4|0
1651824630000|2022-05-06 08:10:30|1911.6|1909.6|1911.4|1909.4|1911.8|1909.8|1911.3|1909.3|3
1651824640000|2022-05-06 08:10:40|1911.5|1909.5|1911.2|1909.2|1911.5|1909.5|1911.1|1909.1|1
1651824650000|2022-05-06 08:10:50|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1651824660000|2022-05-06 08:11:00|1911.2|1909.2|1911.2|1909.2|1911.5|1909.5|1910.8|1908.8|25
1651824670000|2022-05-06 08:11:10|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1
1651824680000|2022-05-06 08:11:20|1911.2|1909.2|1911.2|1909.2|1911.3|1909.3|1911|1909|0
1651824690000|2022-05-06 08:11:30|1911.3|1909.3|1910.7|1908.7|1911.3|1909.3|1910.7|1908.7|4
1651824700000|2022-05-06 08:11:40|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|7
1651824710000|2022-05-06 08:11:50|1911|1909|1910.7|1908.7|1911|1909|1910.7|1908.7|8
1651824720000|2022-05-06 08:12:00|1910.9|1908.9|1910.9|1908.9|1911.2|1909.2|1910.6|1908.6|15
1651824730000|2022-05-06 08:12:10|1910.7|1908.7|1911.2|1909.2|1911.2|1909.2|1910.7|1908.7|1
1651824740000|2022-05-06 08:12:20|1911|1909|1910.9|1908.9|1911.2|1909.2|1910.9|1908.9|5
1651824750000|2022-05-06 08:12:30|1911|1909|1910.9|1908.9|1911|1909|1910.9|1908.9|1
1651824760000|2022-05-06 08:12:40|1911|1909|1910.9|1908.9|1911|1909|1910.7|1908.7|0
1651824770000|2022-05-06 08:12:50|1910.7|1908.7|1910.5|1908.5|1910.9|1908.9|1910.5|1908.5|22
1651824780000|2022-05-06 08:13:00|1910.6|1908.6|1910.2|1908.2|1910.6|1908.6|1910|1908|8
1651824790000|2022-05-06 08:13:10|1910|1908|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|1
1651824800000|2022-05-06 08:13:20|1910|1908|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|6
1651824810000|2022-05-06 08:13:30|1909.7|1907.7|1909.3|1907.3|1910|1908|1909.3|1907.3|119
1651824820000|2022-05-06 08:13:40|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1908.9|1906.9|48
1651824830000|2022-05-06 08:13:50|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.2|1907.2|1
1651824840000|2022-05-06 08:14:00|1909.2|1907.2|1909.6|1907.6|1909.6|1907.6|1908.9|1906.9|22
1651824850000|2022-05-06 08:14:10|1909.7|1907.7|1909.4|1907.4|1909.9|1907.9|1909.4|1907.4|54
1651824860000|2022-05-06 08:14:20|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.2|1907.2|0
1651824870000|2022-05-06 08:14:30|1909.4|1907.4|1909.4|1907.4|1909.6|1907.6|1909.3|1907.3|0
1651824880000|2022-05-06 08:14:40|1909.6|1907.6|1908.9|1906.9|1909.6|1907.6|1908.9|1906.9|11
1651824890000|2022-05-06 08:14:50|1909.1|1907.1|1909.6|1907.6|1909.6|1907.6|1908.9|1906.9|3
1651824900000|2022-05-06 08:15:00|1909.5|1907.5|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|20
1651824910000|2022-05-06 08:15:10|1909.5|1907.5|1908.7|1906.7|1909.5|1907.5|1908.7|1906.7|33
1651824920000|2022-05-06 08:15:20|1908.6|1906.6|1908.9|1906.9|1908.9|1906.9|1908.5|1906.5|14
1651824930000|2022-05-06 08:15:30|1909.2|1907.2|1909.2|1907.2|1909.4|1907.4|1909.2|1907.2|9
1651824940000|2022-05-06 08:15:40|1908.9|1906.9|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|2
1651824960000|2022-05-06 08:16:00|1909.1|1907.1|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|5
1651824970000|2022-05-06 08:16:10|1909.3|1907.3|1908.9|1906.9|1909.3|1907.3|1908.9|1906.9|4
1651824980000|2022-05-06 08:16:20|1909.1|1907.1|1908.9|1906.9|1909.1|1907.1|1908.6|1906.6|0
1651824990000|2022-05-06 08:16:30|1908.7|1906.7|1908.8|1906.8|1909.1|1907.1|1908.6|1906.6|9
1651825000000|2022-05-06 08:16:40|1908.6|1906.6|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|1
1651825010000|2022-05-06 08:16:50|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|6
1651825020000|2022-05-06 08:17:00|1908.4|1906.4|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|9
1651825030000|2022-05-06 08:17:10|1908.4|1906.4|1908.3|1906.3|1908.6|1906.6|1908.3|1906.3|43
1651825040000|2022-05-06 08:17:20|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.3|1906.3|8
1651825050000|2022-05-06 08:17:30|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|6
1651825060000|2022-05-06 08:17:40|1908.4|1906.4|1907.6|1905.6|1908.4|1906.4|1907.3|1905.3|64
1651825070000|2022-05-06 08:17:50|1907.8|1905.8|1907.8|1905.8|1907.9|1905.9|1907.6|1905.6|1
1651825080000|2022-05-06 08:18:00|1907.6|1905.6|1907.9|1905.9|1908.3|1906.3|1907.6|1905.6|30
1651825090000|2022-05-06 08:18:10|1907.8|1905.8|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|1
1651825100000|2022-05-06 08:18:20|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.2|1905.2|7
1651825110000|2022-05-06 08:18:30|1907.7|1905.7|1908.6|1906.6|1908.6|1906.6|1907.7|1905.7|0
1651825120000|2022-05-06 08:18:40|1908.4|1906.4|1909.4|1907.4|1909.4|1907.4|1908.4|1906.4|13
1651825130000|2022-05-06 08:18:50|1909.6|1907.6|1909|1907|1909.6|1907.6|1909|1907|5
1651825140000|2022-05-06 08:19:00|1909.1|1907.1|1910.4|1908.4|1910.6|1908.6|1909.1|1907.1|22
1651825150000|2022-05-06 08:19:10|1910.5|1908.5|1911.3|1909.3|1911.3|1909.3|1910.3|1908.3|18
1651825160000|2022-05-06 08:19:20|1911.1|1909.1|1911.1|1909.1|1911.3|1909.3|1911|1909|3
1651825170000|2022-05-06 08:19:30|1911.2|1909.2|1911.5|1909.5|1912|1910|1911.2|1909.2|20
1651825180000|2022-05-06 08:19:40|1911.3|1909.3|1911.3|1909.3|1911.6|1909.6|1911|1909|12
1651825190000|2022-05-06 08:19:50|1911.2|1909.2|1911.3|1909.3|1911.3|1909.3|1911|1909|0
1651825200000|2022-05-06 08:20:00|1911.5|1909.5|1911.4|1909.4|1911.7|1909.7|1911.4|1909.4|20
1651825210000|2022-05-06 08:20:10|1911.5|1909.5|1911|1909|1911.6|1909.6|1911|1909|8
1651825220000|2022-05-06 08:20:20|1911.1|1909.1|1911.6|1909.6|1911.6|1909.6|1911.1|1909.1|0
1651825230000|2022-05-06 08:20:30|1911.4|1909.4|1911.3|1909.3|1911.6|1909.6|1911.3|1909.3|0
1651825240000|2022-05-06 08:20:40|1911.1|1909.1|1911|1909|1911.3|1909.3|1911|1909|4
1651825250000|2022-05-06 08:20:50|1910.9|1908.9|1911.3|1909.3|1911.3|1909.3|1910.9|1908.9|0
1651825260000|2022-05-06 08:21:00|1911.5|1909.5|1911.2|1909.2|1911.6|1909.6|1911|1909|25
1651825270000|2022-05-06 08:21:10|1911.3|1909.3|1910.9|1908.9|1911.3|1909.3|1910.6|1908.6|1
1651825280000|2022-05-06 08:21:20|1910.8|1908.8|1910.9|1908.9|1911.2|1909.2|1910.7|1908.7|0
1651825290000|2022-05-06 08:21:30|1911|1909|1911.2|1909.2|1911.4|1909.4|1910.9|1908.9|1
1651825300000|2022-05-06 08:21:40|1911.4|1909.4|1910.9|1908.9|1911.4|1909.4|1910.8|1908.8|7
1651825310000|2022-05-06 08:21:50|1911.2|1909.2|1911.1|1909.1|1911.2|1909.2|1910.9|1908.9|1
1651825320000|2022-05-06 08:22:00|1910.9|1908.9|1911.9|1909.9|1911.9|1909.9|1910.9|1908.9|17
1651825330000|2022-05-06 08:22:10|1911.8|1909.8|1911.4|1909.4|1911.9|1909.9|1911.3|1909.3|3
1651825340000|2022-05-06 08:22:20|1911.3|1909.3|1911.2|1909.2|1911.3|1909.3|1910.9|1908.9|6
1651825350000|2022-05-06 08:22:30|1911.1|1909.1|1911.5|1909.5|1911.6|1909.6|1911.1|1909.1|0
1651825360000|2022-05-06 08:22:40|1911.4|1909.4|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|0
1651825370000|2022-05-06 08:22:50|1911.4|1909.4|1911.2|1909.2|1911.5|1909.5|1911.2|1909.2|1
1651825380000|2022-05-06 08:23:00|1911.4|1909.4|1911.5|1909.5|1911.9|1909.9|1911.4|1909.4|0
1651825390000|2022-05-06 08:23:10|1911.7|1909.7|1911.9|1909.9|1912.1|1910.1|1911.7|1909.7|3
1651825400000|2022-05-06 08:23:20|1911.7|1909.7|1911.9|1909.9|1911.9|1909.9|1911.6|1909.6|32
1651825410000|2022-05-06 08:23:30|1911.6|1909.6|1911.5|1909.5|1911.6|1909.6|1911.5|1909.5|1
1651825420000|2022-05-06 08:23:40|1911.6|1909.6|1911.4|1909.4|1911.6|1909.6|1911.2|1909.2|8
1651825430000|2022-05-06 08:23:50|1911.2|1909.2|1911.4|1909.4|1911.6|1909.6|1911.2|1909.2|0
1651825440000|2022-05-06 08:24:00|1911.5|1909.5|1910.9|1908.9|1911.5|1909.5|1910.9|1908.9|23
1651825450000|2022-05-06 08:24:10|1910.7|1908.7|1910.7|1908.7|1911.1|1909.1|1910.6|1908.6|4
1651825460000|2022-05-06 08:24:20|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|1910.9|1908.9|3
1651825470000|2022-05-06 08:24:30|||||||||20
1651825480000|2022-05-06 08:24:40|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|1
1651825490000|2022-05-06 08:24:50|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|1911.2|1909.2|0
1651825500000|2022-05-06 08:25:00|1911.3|1909.3|1911.9|1909.9|1912|1910|1911.2|1909.2|12
1651825510000|2022-05-06 08:25:10|1911.7|1909.7|1912.2|1910.2|1912.2|1910.2|1911.7|1909.7|7
1651825520000|2022-05-06 08:25:20|1912.4|1910.4|1912.2|1910.2|1912.4|1910.4|1912.2|1910.2|7
1651825530000|2022-05-06 08:25:30|1912|1910|1911.9|1909.9|1912.2|1910.2|1911.9|1909.9|0
1651825540000|2022-05-06 08:25:40|1912|1910|1911.9|1909.9|1912.2|1910.2|1911.5|1909.5|5
1651825550000|2022-05-06 08:25:50|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|0
1651825560000|2022-05-06 08:26:00|1912.4|1910.4|1911.9|1909.9|1912.5|1910.5|1911.9|1909.9|8
1651825570000|2022-05-06 08:26:10|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|2
1651825580000|2022-05-06 08:26:20|1911.8|1909.8|1911.5|1909.5|1911.9|1909.9|1911.2|1909.2|5
1651825590000|2022-05-06 08:26:30|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.5|1909.5|22
1651825600000|2022-05-06 08:26:40|1911.7|1909.7|1911.8|1909.8|1911.8|1909.8|1911.7|1909.7|1
1651825610000|2022-05-06 08:26:50|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.3|1909.3|6
1651825620000|2022-05-06 08:27:00|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|6
1651825630000|2022-05-06 08:27:10|1911.7|1909.7|1911.2|1909.2|1911.8|1909.8|1911|1909|33
1651825640000|2022-05-06 08:27:20|1911.1|1909.1|1911.1|1909.1|1911.1|1909.1|1910.8|1908.8|0
1651825650000|2022-05-06 08:27:30|1911.2|1909.2|1911.8|1909.8|1911.8|1909.8|1911.2|1909.2|20
1651825660000|2022-05-06 08:27:40|1911.7|1909.7|1911.5|1909.5|1911.7|1909.7|1911.3|1909.3|0
1651825670000|2022-05-06 08:27:50|1911.7|1909.7|1911.7|1909.7|1911.7|1909.7|1911.5|1909.5|1
1651825680000|2022-05-06 08:28:00|1911.8|1909.8|1911.5|1909.5|1911.8|1909.8|1911.5|1909.5|1
1651825690000|2022-05-06 08:28:10|1911.8|1909.8|1911.8|1909.8|1911.8|1909.8|1911.7|1909.7|5
1651825700000|2022-05-06 08:28:20|1911.9|1909.9|1911.9|1909.9|1912|1910|1911.8|1909.8|0
1651825710000|2022-05-06 08:28:30|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.7|1909.7|0
1651825720000|2022-05-06 08:28:40|1911.6|1909.6|1911.5|1909.5|1911.6|1909.6|1911.5|1909.5|0
1651825730000|2022-05-06 08:28:50|1911.8|1909.8|1911.8|1909.8|1911.9|1909.9|1911.8|1909.8|16
1651825740000|2022-05-06 08:29:00|1911.9|1909.9|1912|1910|1912|1910|1911.7|1909.7|8
1651825750000|2022-05-06 08:29:10|1911.9|1909.9|1912.2|1910.2|1912.2|1910.2|1911.9|1909.9|1
1651825760000|2022-05-06 08:29:20|1912|1910|1912.2|1910.2|1912.2|1910.2|1912|1910|2
1651825770000|2022-05-06 08:29:30|1912.5|1910.5|1912.8|1910.8|1912.8|1910.8|1912.3|1910.3|60
1651825780000|2022-05-06 08:29:40|1912.9|1910.9|1912.8|1910.8|1913|1911|1912.8|1910.8|26
1651825790000|2022-05-06 08:29:50|1912.9|1910.9|1912.8|1910.8|1913|1911|1912.5|1910.5|0
1651825800000|2022-05-06 08:30:00|1912.9|1910.9|1913.2|1911.2|1913.2|1911.2|1912.5|1910.5|12
1651825810000|2022-05-06 08:30:10|1913.1|1911.1|1913.9|1911.9|1914.1|1912.1|1913.1|1911.1|8
1651825820000|2022-05-06 08:30:20|1914.1|1912.1|1914.1|1912.1|1914.3|1912.3|1913.9|1911.9|11
1651825830000|2022-05-06 08:30:30|1914.4|1912.4|1914.7|1912.7|1914.7|1912.7|1914.4|1912.4|9
1651825840000|2022-05-06 08:30:40|1914.5|1912.5|1914.4|1912.4|1914.6|1912.6|1914.4|1912.4|30
1651825850000|2022-05-06 08:30:50|1914.3|1912.3|1913.8|1911.8|1914.3|1912.3|1913.8|1911.8|3
1651825860000|2022-05-06 08:31:00|1913.9|1911.9|1914.1|1912.1|1914.1|1912.1|1913.8|1911.8|6
1651825870000|2022-05-06 08:31:10|1914|1912|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|10
1651825880000|2022-05-06 08:31:20|1914.1|1912.1|1914.1|1912.1|1914.1|1912.1|1913.9|1911.9|2
1651825890000|2022-05-06 08:31:30|1913.9|1911.9|1913.9|1911.9|1914.1|1912.1|1913.8|1911.8|0
1651825900000|2022-05-06 08:31:40|1914.1|1912.1|1914.4|1912.4|1914.4|1912.4|1914.1|1912.1|0
1651825910000|2022-05-06 08:31:50|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.3|1912.3|1
1651825920000|2022-05-06 08:32:00|1914.7|1912.7|1915.4|1913.4|1915.6|1913.6|1914.7|1912.7|19
1651825930000|2022-05-06 08:32:10|1915.3|1913.3|1915.8|1913.8|1915.8|1913.8|1915.1|1913.1|89
1651825940000|2022-05-06 08:32:20|1915.6|1913.6|1916.1|1914.1|1916.1|1914.1|1915.6|1913.6|15
1651825950000|2022-05-06 08:32:30|1916|1914|1916.2|1914.2|1916.3|1914.3|1915.8|1913.8|55
1651825960000|2022-05-06 08:32:40|1916.3|1914.3|1916.2|1914.2|1916.5|1914.5|1916.1|1914.1|14
1651825970000|2022-05-06 08:32:50|1916.3|1914.3|1916.2|1914.2|1916.5|1914.5|1916.2|1914.2|7
1651825980000|2022-05-06 08:33:00|1916.1|1914.1|1916.2|1914.2|1916.5|1914.5|1916|1914|8
1651825990000|2022-05-06 08:33:10|1916.3|1914.3|1916.1|1914.1|1916.5|1914.5|1916|1914|4
1651826000000|2022-05-06 08:33:20|1916|1914|1916.1|1914.1|1916.3|1914.3|1916|1914|0
1651826010000|2022-05-06 08:33:30|1916|1914|1916.1|1914.1|1916.1|1914.1|1915.9|1913.9|0
1651826020000|2022-05-06 08:33:40|||||||||1
1651826030000|2022-05-06 08:33:50|1916|1914|1916.2|1914.2|1916.2|1914.2|1915.8|1913.8|27
1651826040000|2022-05-06 08:34:00|1916.1|1914.1|1916|1914|1916.2|1914.2|1915.8|1913.8|8
1651826050000|2022-05-06 08:34:10|1916.1|1914.1|1916.1|1914.1|1916.2|1914.2|1915.8|1913.8|3
1651826060000|2022-05-06 08:34:20|1916.2|1914.2|1915.6|1913.6|1916.2|1914.2|1915.5|1913.5|14
1651826070000|2022-05-06 08:34:30|1915.5|1913.5|1915.2|1913.2|1915.5|1913.5|1915.2|1913.2|18
1651826080000|2022-05-06 08:34:40|1915.1|1913.1|1914.8|1912.8|1915.1|1913.1|1914.5|1912.5|19
1651826090000|2022-05-06 08:34:50|1914.9|1912.9|1915.2|1913.2|1915.2|1913.2|1914.8|1912.8|34
1651826100000|2022-05-06 08:35:00|1915|1913|1914.2|1912.2|1915|1913|1913.9|1911.9|39
1651826110000|2022-05-06 08:35:10|1914|1912|1914|1912|1914.2|1912.2|1914|1912|3
1651826120000|2022-05-06 08:35:20|1914.2|1912.2|1914.5|1912.5|1914.7|1912.7|1914.2|1912.2|3
1651826130000|2022-05-06 08:35:30|1914.7|1912.7|1914.3|1912.3|1914.8|1912.8|1914.2|1912.2|9
1651826140000|2022-05-06 08:35:40|1914.5|1912.5|1914.2|1912.2|1914.5|1912.5|1914.2|1912.2|0
1651826150000|2022-05-06 08:35:50|1913.9|1911.9|1914.2|1912.2|1914.2|1912.2|1913.8|1911.8|24
1651826160000|2022-05-06 08:36:00|1914|1912|1914.5|1912.5|1914.5|1912.5|1913.8|1911.8|1
1651826170000|2022-05-06 08:36:10|1914.3|1912.3|1914.5|1912.5|1914.5|1912.5|1914.2|1912.2|3
1651826180000|2022-05-06 08:36:20|1914.3|1912.3|1914.2|1912.2|1914.4|1912.4|1914|1912|1
1651826190000|2022-05-06 08:36:30|1914.1|1912.1|1913.6|1911.6|1914.2|1912.2|1913.6|1911.6|6
1651826200000|2022-05-06 08:36:40|1913.5|1911.5|1913.4|1911.4|1913.9|1911.9|1913.3|1911.3|11
1651826210000|2022-05-06 08:36:50|1913.2|1911.2|1913.9|1911.9|1913.9|1911.9|1913.2|1911.2|2
1651826220000|2022-05-06 08:37:00|1914|1912|1913.9|1911.9|1914|1912|1913.9|1911.9|0
1651826230000|2022-05-06 08:37:10|1914|1912|1913.9|1911.9|1914.4|1912.4|1913.9|1911.9|12
1651826250000|2022-05-06 08:37:30|1913.7|1911.7|1913.5|1911.5|1913.7|1911.7|1913.4|1911.4|6
1651826260000|2022-05-06 08:37:40|1913.4|1911.4|1913.2|1911.2|1913.5|1911.5|1913.2|1911.2|0
1651826270000|2022-05-06 08:37:50|1913.4|1911.4|1912.9|1910.9|1913.4|1911.4|1912.6|1910.6|113
1651826280000|2022-05-06 08:38:00|1912.8|1910.8|1913.1|1911.1|1913.1|1911.1|1912.6|1910.6|6
1651826290000|2022-05-06 08:38:10|1913.2|1911.2|1912.9|1910.9|1913.2|1911.2|1912.9|1910.9|21
1651826300000|2022-05-06 08:38:20|1913.1|1911.1|1913|1911|1913.3|1911.3|1912.9|1910.9|7
1651826310000|2022-05-06 08:38:30|1913.1|1911.1|1913.6|1911.6|1913.6|1911.6|1912.9|1910.9|5
1651826320000|2022-05-06 08:38:40|1913.4|1911.4|1913.4|1911.4|1913.6|1911.6|1913.3|1911.3|0
1651826330000|2022-05-06 08:38:50|1913.3|1911.3|1913.6|1911.6|1913.6|1911.6|1913.3|1911.3|0
1651826340000|2022-05-06 08:39:00|1913.8|1911.8|1913.3|1911.3|1913.9|1911.9|1913.3|1911.3|5
1651826350000|2022-05-06 08:39:10|1913.6|1911.6|1913.6|1911.6|1913.6|1911.6|1913.4|1911.4|2
1651826360000|2022-05-06 08:39:20|1913.3|1911.3|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|1
1651826370000|2022-05-06 08:39:30|1913.1|1911.1|1912.9|1910.9|1913.1|1911.1|1912.9|1910.9|15
1651826380000|2022-05-06 08:39:40|1913.1|1911.1|1913.3|1911.3|1913.3|1911.3|1913|1911|0
1651826390000|2022-05-06 08:39:50|1913|1911|1913.6|1911.6|1913.9|1911.9|1912.9|1910.9|1
1651826400000|2022-05-06 08:40:00|1913.4|1911.4|1913.5|1911.5|1913.6|1911.6|1913.2|1911.2|0
1651826410000|2022-05-06 08:40:10|1913.6|1911.6|1913.3|1911.3|1913.6|1911.6|1913.3|1911.3|1
1651826420000|2022-05-06 08:40:20|1913.2|1911.2|1913.1|1911.1|1913.2|1911.2|1913.1|1911.1|0
1651826430000|2022-05-06 08:40:30|1913|1911|1912.8|1910.8|1913.2|1911.2|1912.6|1910.6|11
1651826440000|2022-05-06 08:40:40|1912.6|1910.6|1912.4|1910.4|1912.8|1910.8|1912.4|1910.4|29
1651826450000|2022-05-06 08:40:50|1912.3|1910.3|1912.3|1910.3|1912.5|1910.5|1912.1|1910.1|10
1651826460000|2022-05-06 08:41:00|1912.1|1910.1|1912.3|1910.3|1912.5|1910.5|1912|1910|1
1651826470000|2022-05-06 08:41:10|1912.1|1910.1|1912.1|1910.1|1912.3|1910.3|1911.9|1909.9|4
1651826480000|2022-05-06 08:41:20|1912|1910|1911.9|1909.9|1912|1910|1911.8|1909.8|11
1651826490000|2022-05-06 08:41:30|1912|1910|1911.9|1909.9|1912.3|1910.3|1911.9|1909.9|21
1651826500000|2022-05-06 08:41:40|1912.1|1910.1|1912.3|1910.3|1912.4|1910.4|1911.9|1909.9|4
1651826510000|2022-05-06 08:41:50|1912|1910|1912.1|1910.1|1912.3|1910.3|1911.9|1909.9|6
1651826520000|2022-05-06 08:42:00|1912.3|1910.3|1912.3|1910.3|1912.5|1910.5|1912|1910|0
1651826530000|2022-05-06 08:42:10|1912.5|1910.5|1912.2|1910.2|1912.6|1910.6|1912.1|1910.1|11
1651826540000|2022-05-06 08:42:20|1912|1910|1912|1910|1912.3|1910.3|1912|1910|0
1651826550000|2022-05-06 08:42:30|1911.8|1909.8|1911.6|1909.6|1911.9|1909.9|1911.5|1909.5|19
1651826560000|2022-05-06 08:42:40|1911.9|1909.9|1911.6|1909.6|1911.9|1909.9|1911.6|1909.6|18
1651826580000|2022-05-06 08:43:00|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911|1909|5
1651826590000|2022-05-06 08:43:10|1911.4|1909.4|1911.3|1909.3|1911.4|1909.4|1911.3|1909.3|7
1651826600000|2022-05-06 08:43:20|1911.4|1909.4|1911.6|1909.6|1911.8|1909.8|1911.4|1909.4|11
1651826610000|2022-05-06 08:43:30|||||||||5
1651826620000|2022-05-06 08:43:40|1911.8|1909.8|1911.6|1909.6|1911.8|1909.8|1911.6|1909.6|7
1651826630000|2022-05-06 08:43:50|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|1911.3|1909.3|0
1651826640000|2022-05-06 08:44:00|1911.5|1909.5|1911.6|1909.6|1911.6|1909.6|1911.3|1909.3|0
1651826650000|2022-05-06 08:44:10|1911.8|1909.8|1911.8|1909.8|1912|1910|1911.6|1909.6|0
1651826660000|2022-05-06 08:44:20|1912|1910|1912|1910|1912.1|1910.1|1912|1910|0
1651826670000|2022-05-06 08:44:30|1912.1|1910.1|1912|1910|1912.3|1910.3|1912|1910|15
1651826680000|2022-05-06 08:44:40|1911.8|1909.8|1911.3|1909.3|1911.8|1909.8|1911.3|1909.3|1
1651826690000|2022-05-06 08:44:50|1911|1909|1911|1909|1911.3|1909.3|1911|1909|9
1651826700000|2022-05-06 08:45:00|1911.1|1909.1|1911|1909|1911.3|1909.3|1911|1909|0
1651826710000|2022-05-06 08:45:10|1911.1|1909.1|1911|1909|1911.1|1909.1|1910.8|1908.8|2
1651826720000|2022-05-06 08:45:20|1911.1|1909.1|1911|1909|1911.1|1909.1|1911|1909|0
1651826730000|2022-05-06 08:45:30|1911.1|1909.1|1911.1|1909.1|1911.3|1909.3|1911|1909|0
1651826740000|2022-05-06 08:45:40|1911|1909|1911|1909|1911|1909|1910.8|1908.8|4
1651826750000|2022-05-06 08:45:50|1911.3|1909.3|1911.4|1909.4|1911.5|1909.5|1911.1|1909.1|1
1651826760000|2022-05-06 08:46:00|1911.6|1909.6|1911.9|1909.9|1911.9|1909.9|1911.6|1909.6|1
1651826770000|2022-05-06 08:46:10|1912.1|1910.1|1912.1|1910.1|1912.3|1910.3|1911.9|1909.9|4
1651826780000|2022-05-06 08:46:20|1912|1910|1912.1|1910.1|1912.3|1910.3|1912|1910|1
1651826790000|2022-05-06 08:46:30|1912|1910|1912|1910|1912.1|1910.1|1911.8|1909.8|0
1651826800000|2022-05-06 08:46:40|1912.1|1910.1|1912.1|1910.1|1912.1|1910.1|1912|1910|3
1651826810000|2022-05-06 08:46:50|1912|1910|1912|1910|1912|1910|1911.7|1909.7|22
1651826820000|2022-05-06 08:47:00|1911.8|1909.8|1911.8|1909.8|1912|1910|1911.7|1909.7|5
1651826830000|2022-05-06 08:47:10|1912|1910|1911.7|1909.7|1912|1910|1911.7|1909.7|0
1651826840000|2022-05-06 08:47:20|1911.5|1909.5|1912|1910|1912|1910|1911.5|1909.5|1
1651826850000|2022-05-06 08:47:30|1911.8|1909.8|1911.7|1909.7|1912|1910|1911.7|1909.7|6
1651826860000|2022-05-06 08:47:40|1911.8|1909.8|1911.7|1909.7|1911.9|1909.9|1911.4|1909.4|11
1651826870000|2022-05-06 08:47:50|1911.8|1909.8|1911.7|1909.7|1911.9|1909.9|1911.7|1909.7|0
1651826880000|2022-05-06 08:48:00|1912|1910|1911.8|1909.8|1912.1|1910.1|1911.7|1909.7|0
1651826890000|2022-05-06 08:48:10|1911.9|1909.9|1911.6|1909.6|1912.1|1910.1|1911.4|1909.4|4
1651826900000|2022-05-06 08:48:20|1911.8|1909.8|1911.4|1909.4|1911.8|1909.8|1911.4|1909.4|1
1651826910000|2022-05-06 08:48:30|1911.3|1909.3|1910.7|1908.7|1911.3|1909.3|1910.4|1908.4|15
1651826920000|2022-05-06 08:48:40|1910.4|1908.4|1910.4|1908.4|1910.8|1908.8|1910.4|1908.4|6
1651826930000|2022-05-06 08:48:50|1910.3|1908.3|1911.1|1909.1|1911.1|1909.1|1910.3|1908.3|14
1651826940000|2022-05-06 08:49:00|1911.2|1909.2|1911.4|1909.4|1911.7|1909.7|1911.1|1909.1|3
1651826950000|2022-05-06 08:49:10|1911.3|1909.3|1911.1|1909.1|1911.3|1909.3|1911.1|1909.1|0
1651826960000|2022-05-06 08:49:20|1911|1909|1910.1|1908.1|1911|1909|1910.1|1908.1|3
1651826970000|2022-05-06 08:49:30|1910.4|1908.4|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|0
1651826980000|2022-05-06 08:49:40|1910.6|1908.6|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|15
1651826990000|2022-05-06 08:49:50|1910.6|1908.6|1910.7|1908.7|1910.9|1908.9|1910.4|1908.4|5
1651827000000|2022-05-06 08:50:00|1910.9|1908.9|1910.4|1908.4|1910.9|1908.9|1910.2|1908.2|8
1651827010000|2022-05-06 08:50:10|1910.5|1908.5|1910.4|1908.4|1910.6|1908.6|1910.4|1908.4|0
1651827020000|2022-05-06 08:50:20|1910.6|1908.6|1910.7|1908.7|1910.7|1908.7|1910.4|1908.4|0
1651827030000|2022-05-06 08:50:30|1910.6|1908.6|1910.7|1908.7|1910.9|1908.9|1910.6|1908.6|7
1651827040000|2022-05-06 08:50:40|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.7|1908.7|3
1651827050000|2022-05-06 08:50:50|1911|1909|1910.4|1908.4|1911|1909|1910.4|1908.4|3
1651827060000|2022-05-06 08:51:00|1910|1908|1910.3|1908.3|1910.3|1908.3|1910|1908|8
1651827070000|2022-05-06 08:51:10|1910.2|1908.2|1910|1908|1910.4|1908.4|1910|1908|4
1651827080000|2022-05-06 08:51:20|1909.7|1907.7|1909.8|1907.8|1910|1908|1909.7|1907.7|1
1651827090000|2022-05-06 08:51:30|1910|1908|1910|1908|1910.2|1908.2|1909.7|1907.7|14
1651827100000|2022-05-06 08:51:40|1910.2|1908.2|1910.3|1908.3|1910.3|1908.3|1910|1908|3
1651827110000|2022-05-06 08:51:50|1910.2|1908.2|1910|1908|1910.2|1908.2|1910|1908|0
1651827120000|2022-05-06 08:52:00|1910.3|1908.3|1910|1908|1910.3|1908.3|1910|1908|0
1651827130000|2022-05-06 08:52:10|1910.3|1908.3|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|36
1651827140000|2022-05-06 08:52:20|1910.6|1908.6|1911|1909|1911|1909|1910.6|1908.6|8
1651827150000|2022-05-06 08:52:30|1910.8|1908.8|1910.6|1908.6|1911|1909|1910.6|1908.6|5
1651827160000|2022-05-06 08:52:40|1910.7|1908.7|1910.4|1908.4|1910.7|1908.7|1910.4|1908.4|3
1651827170000|2022-05-06 08:52:50|1910.5|1908.5|1910|1908|1910.7|1908.7|1910|1908|22
1651827180000|2022-05-06 08:53:00|1910.1|1908.1|1910|1908|1910.2|1908.2|1910|1908|2
1651827190000|2022-05-06 08:53:10|1909.9|1907.9|1910|1908|1910|1908|1909.7|1907.7|0
1651827200000|2022-05-06 08:53:20|1909.8|1907.8|1910|1908|1910|1908|1909.8|1907.8|1
1651827210000|2022-05-06 08:53:30|1909.9|1907.9|1909.3|1907.3|1909.9|1907.9|1909.3|1907.3|10
1651827220000|2022-05-06 08:53:40|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1651827230000|2022-05-06 08:53:50|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1651827240000|2022-05-06 08:54:00|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|5
1651827250000|2022-05-06 08:54:10|1908.9|1906.9|1908.9|1906.9|1909.1|1907.1|1908.9|1906.9|16
1651827260000|2022-05-06 08:54:20|1908.7|1906.7|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|5
1651827270000|2022-05-06 08:54:30|1908.3|1906.3|1907.8|1905.8|1908.3|1906.3|1907.8|1905.8|20
1651827280000|2022-05-06 08:54:40|1908|1906|1907.5|1905.5|1908.1|1906.1|1907.2|1905.2|40
1651827290000|2022-05-06 08:54:50|1907.3|1905.3|1907.8|1905.8|1907.8|1905.8|1907.3|1905.3|23
1651827300000|2022-05-06 08:55:00|1907.7|1905.7|1908.2|1906.2|1908.2|1906.2|1907.5|1905.5|4
1651827310000|2022-05-06 08:55:10|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1651827320000|2022-05-06 08:55:20|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|5
1651827330000|2022-05-06 08:55:30|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|1
1651827340000|2022-05-06 08:55:40|1908.8|1906.8|1909|1907|1909.1|1907.1|1908.8|1906.8|2
1651827350000|2022-05-06 08:55:50|1908.8|1906.8|1909.1|1907.1|1909.3|1907.3|1908.8|1906.8|0
1651827360000|2022-05-06 08:56:00|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|0
1651827370000|2022-05-06 08:56:10|1909.5|1907.5|1909.2|1907.2|1909.5|1907.5|1909|1907|86
1651827380000|2022-05-06 08:56:20|1909.1|1907.1|1908.7|1906.7|1909.1|1907.1|1908.5|1906.5|29
1651827390000|2022-05-06 08:56:30|1908.8|1906.8|1909|1907|1909.2|1907.2|1908.8|1906.8|6
1651827400000|2022-05-06 08:56:40|1909.2|1907.2|1909.5|1907.5|1909.5|1907.5|1909.2|1907.2|4
1651827410000|2022-05-06 08:56:50|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.5|1907.5|10
1651827420000|2022-05-06 08:57:00|1909.8|1907.8|1909.8|1907.8|1909.9|1907.9|1909.5|1907.5|10
1651827430000|2022-05-06 08:57:10|1909.7|1907.7|1909.7|1907.7|1909.8|1907.8|1909.5|1907.5|17
1651827440000|2022-05-06 08:57:20|1909.8|1907.8|1909.9|1907.9|1910.1|1908.1|1909.8|1907.8|2
1651827450000|2022-05-06 08:57:30|1910|1908|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1651827460000|2022-05-06 08:57:40|1910|1908|1909.9|1907.9|1910|1908|1909.9|1907.9|1
1651827470000|2022-05-06 08:57:50|1910|1908|1909.6|1907.6|1910|1908|1909.6|1907.6|11
1651827480000|2022-05-06 08:58:00|1909.7|1907.7|1909.3|1907.3|1909.7|1907.7|1909.3|1907.3|1
1651827490000|2022-05-06 08:58:10|1909.2|1907.2|1908.9|1906.9|1909.3|1907.3|1908.9|1906.9|3
1651827500000|2022-05-06 08:58:20|1909.1|1907.1|1908.9|1906.9|1909.3|1907.3|1908.6|1906.6|9
1651827510000|2022-05-06 08:58:30|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|3
1651827520000|2022-05-06 08:58:40|1909|1907|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|0
1651827530000|2022-05-06 08:58:50|1909|1907|1909.2|1907.2|1909.2|1907.2|1909|1907|0
1651827540000|2022-05-06 08:59:00|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.2|1907.2|0
1651827550000|2022-05-06 08:59:10|1909.6|1907.6|1909.2|1907.2|1909.6|1907.6|1909.2|1907.2|4
1651827560000|2022-05-06 08:59:20|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.5|1906.5|8
1651827570000|2022-05-06 08:59:30|||||||||2
1651827580000|2022-05-06 08:59:40|||||||||22
1651827590000|2022-05-06 08:59:50|1908.9|1906.9|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1651827600000|2022-05-06 09:00:00|1908.6|1906.6|1909.2|1907.2|1909.5|1907.5|1908.6|1906.6|31
1651827610000|2022-05-06 09:00:10|1909.1|1907.1|1909.2|1907.2|1909.5|1907.5|1909.1|1907.1|0
1651827620000|2022-05-06 09:00:20|1909|1907|1908.8|1906.8|1909.2|1907.2|1908.7|1906.7|11
1651827630000|2022-05-06 09:00:30|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1651827640000|2022-05-06 09:00:40|1908.7|1906.7|1908.8|1906.8|1908.9|1906.9|1908.7|1906.7|28
1651827650000|2022-05-06 09:00:50|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|0
1651827660000|2022-05-06 09:01:00|1908.9|1906.9|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|6
1651827670000|2022-05-06 09:01:10|1908.7|1906.7|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|10
1651827690000|2022-05-06 09:01:30|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.1|1906.1|28
1651827700000|2022-05-06 09:01:40|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1651827710000|2022-05-06 09:01:50|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|5
1651827720000|2022-05-06 09:02:00|1908.3|1906.3|1907.8|1905.8|1908.5|1906.5|1907.8|1905.8|1
1651827730000|2022-05-06 09:02:10|1908|1906|1908.5|1906.5|1908.5|1906.5|1908|1906|14
1651827740000|2022-05-06 09:02:20|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|6
1651827750000|2022-05-06 09:02:30|1908.3|1906.3|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|6
1651827760000|2022-05-06 09:02:40|1908|1906|1907.8|1905.8|1908.2|1906.2|1907.8|1905.8|0
1651827770000|2022-05-06 09:02:50|1907.9|1905.9|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|2
1651827780000|2022-05-06 09:03:00|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|3
1651827790000|2022-05-06 09:03:10|1908.7|1906.7|1908.9|1906.9|1909|1907|1908.7|1906.7|6
1651827800000|2022-05-06 09:03:20|1908.7|1906.7|1908.7|1906.7|1908.8|1906.8|1908.7|1906.7|0
1651827810000|2022-05-06 09:03:30|1908.9|1906.9|1908.6|1906.6|1908.9|1906.9|1908.6|1906.6|5
1651827820000|2022-05-06 09:03:40|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.5|1906.5|4
1651827830000|2022-05-06 09:03:50|1908.6|1906.6|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|1
1651827840000|2022-05-06 09:04:00|1908.4|1906.4|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|9
1651827850000|2022-05-06 09:04:10|1908.6|1906.6|1908.9|1906.9|1908.9|1906.9|1908.5|1906.5|0
1651827860000|2022-05-06 09:04:20|1909|1907|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|0
1651827870000|2022-05-06 09:04:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1651827880000|2022-05-06 09:04:40|1909.2|1907.2|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|14
1651827890000|2022-05-06 09:04:50|1909.3|1907.3|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|0
1651827900000|2022-05-06 09:05:00|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909.2|1907.2|16
1651827920000|2022-05-06 09:05:20|1909.1|1907.1|1909.3|1907.3|1909.3|1907.3|1909.1|1907.1|8
1651827930000|2022-05-06 09:05:30|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909|1907|7
1651827940000|2022-05-06 09:05:40|1909.2|1907.2|1909.3|1907.3|1909.3|1907.3|1909|1907|0
1651827950000|2022-05-06 09:05:50|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1651827960000|2022-05-06 09:06:00|1908.7|1906.7|1908.9|1906.9|1909|1907|1908.6|1906.6|13
1651827970000|2022-05-06 09:06:10|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|13
1651827980000|2022-05-06 09:06:20|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651827990000|2022-05-06 09:06:30|1908|1906|1908.4|1906.4|1908.4|1906.4|1908|1906|21
1651828000000|2022-05-06 09:06:40|1908.3|1906.3|1908|1906|1908.3|1906.3|1908|1906|3
1651828010000|2022-05-06 09:06:50|1908.1|1906.1|1908.2|1906.2|1908.3|1906.3|1908|1906|3
1651828020000|2022-05-06 09:07:00|1908|1906|1908|1906|1908|1906|1908|1906|3
1651828030000|2022-05-06 09:07:10|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908|1906|3
1651828040000|2022-05-06 09:07:20|1908|1906|1908|1906|1908|1906|1908|1906|8
1651828050000|2022-05-06 09:07:30|1907.7|1905.7|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|2
1651828060000|2022-05-06 09:07:40|1907.9|1905.9|1907.8|1905.8|1908|1906|1907.7|1905.7|0
1651828070000|2022-05-06 09:07:50|1908|1906|1907.5|1905.5|1908|1906|1907.5|1905.5|3
1651828080000|2022-05-06 09:08:00|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|0
1651828090000|2022-05-06 09:08:10|1906.7|1904.7|1906.7|1904.7|1906.8|1904.8|1906.3|1904.3|25
1651828100000|2022-05-06 09:08:20|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|1
1651828110000|2022-05-06 09:08:30|1906.7|1904.7|1906.6|1904.6|1907|1905|1906.5|1904.5|12
1651828120000|2022-05-06 09:08:40|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|10
1651828130000|2022-05-06 09:08:50|1906.8|1904.8|1907|1905|1907|1905|1906.6|1904.6|1
1651828140000|2022-05-06 09:09:00|1907.3|1905.3|1907.3|1905.3|1907.5|1905.5|1907.2|1905.2|2
1651828150000|2022-05-06 09:09:10|1907.2|1905.2|1907|1905|1907.3|1905.3|1906.8|1904.8|14
1651828160000|2022-05-06 09:09:20|||||||||14
1651828170000|2022-05-06 09:09:30|1906.8|1904.8|1907|1905|1907|1905|1906.8|1904.8|0
1651828180000|2022-05-06 09:09:40|1906.7|1904.7|1906.8|1904.8|1907|1905|1906.7|1904.7|1
1651828190000|2022-05-06 09:09:50|1907|1905|1907|1905|1907.3|1905.3|1906.8|1904.8|0
1651828200000|2022-05-06 09:10:00|1907.1|1905.1|1907.3|1905.3|1907.4|1905.4|1907.1|1905.1|27
1651828210000|2022-05-06 09:10:10|1907.5|1905.5|1907.9|1905.9|1907.9|1905.9|1907.4|1905.4|5
1651828220000|2022-05-06 09:10:20|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|31
1651828230000|2022-05-06 09:10:30|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|33
1651828240000|2022-05-06 09:10:40|1907.8|1905.8|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|5
1651828250000|2022-05-06 09:10:50|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|27
1651828260000|2022-05-06 09:11:00|1907.8|1905.8|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|21
1651828270000|2022-05-06 09:11:10|1908.2|1906.2|1908.3|1906.3|1908.4|1906.4|1908.1|1906.1|36
1651828290000|2022-05-06 09:11:30|1908.1|1906.1|1908.1|1906.1|1908.3|1906.3|1907.9|1905.9|9
1651828300000|2022-05-06 09:11:40|1908.2|1906.2|1908.3|1906.3|1908.4|1906.4|1908.2|1906.2|3
1651828310000|2022-05-06 09:11:50|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651828320000|2022-05-06 09:12:00|1908.1|1906.1|1908.3|1906.3|1908.3|1906.3|1908|1906|5
1651828330000|2022-05-06 09:12:10|||||||||2
1651828340000|2022-05-06 09:12:20|||||||||1
1651828350000|2022-05-06 09:12:30|1908.4|1906.4|1909|1907|1909|1907|1908.4|1906.4|3
1651828360000|2022-05-06 09:12:40|1908.8|1906.8|1909|1907|1909|1907|1908.8|1906.8|0
1651828370000|2022-05-06 09:12:50|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|3
1651828380000|2022-05-06 09:13:00|1908.6|1906.6|1908.3|1906.3|1909|1907|1908.3|1906.3|14
1651828390000|2022-05-06 09:13:10|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|7
1651828400000|2022-05-06 09:13:20|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.6|1905.6|8
1651828410000|2022-05-06 09:13:30|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1651828420000|2022-05-06 09:13:40|1907.6|1905.6|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|27
1651828430000|2022-05-06 09:13:50|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|3
1651828440000|2022-05-06 09:14:00|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.2|1905.2|0
1651828450000|2022-05-06 09:14:10|1907.4|1905.4|1907.9|1905.9|1907.9|1905.9|1907.4|1905.4|13
1651828470000|2022-05-06 09:14:30|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1651828480000|2022-05-06 09:14:40|1907.7|1905.7|1907.9|1905.9|1907.9|1905.9|1907.7|1905.7|0
1651828490000|2022-05-06 09:14:50|1908.1|1906.1|1907.9|1905.9|1908.2|1906.2|1907.9|1905.9|3
1651828500000|2022-05-06 09:15:00|1908.2|1906.2|1907.9|1905.9|1908.2|1906.2|1907.9|1905.9|6
1651828510000|2022-05-06 09:15:10|1908.1|1906.1|1907.4|1905.4|1908.1|1906.1|1907.2|1905.2|11
1651828520000|2022-05-06 09:15:20|1907.3|1905.3|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|3
1651828530000|2022-05-06 09:15:30|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|10
1651828540000|2022-05-06 09:15:40|1907.8|1905.8|1907.8|1905.8|1907.9|1905.9|1907.6|1905.6|0
1651828550000|2022-05-06 09:15:50|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|0
1651828560000|2022-05-06 09:16:00|1907.8|1905.8|1908.3|1906.3|1908.3|1906.3|1907.8|1905.8|9
1651828570000|2022-05-06 09:16:10|1908.1|1906.1|1908.1|1906.1|1908.3|1906.3|1907.9|1905.9|5
1651828580000|2022-05-06 09:16:20|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|6
1651828590000|2022-05-06 09:16:30|1907.9|1905.9|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|1
1651828600000|2022-05-06 09:16:40|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|1
1651828610000|2022-05-06 09:16:50|1907.9|1905.9|1907.5|1905.5|1907.9|1905.9|1907.5|1905.5|2
1651828620000|2022-05-06 09:17:00|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907|1905|19
1651828630000|2022-05-06 09:17:10|1907.1|1905.1|1906.8|1904.8|1907.1|1905.1|1906.8|1904.8|0
1651828640000|2022-05-06 09:17:20|1907|1905|1907.1|1905.1|1907.2|1905.2|1907|1905|2
1651828660000|2022-05-06 09:17:40|1907|1905|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|12
1651828670000|2022-05-06 09:17:50|1907.3|1905.3|1907.3|1905.3|1907.4|1905.4|1907.1|1905.1|1
1651828680000|2022-05-06 09:18:00|1907.1|1905.1|1907.3|1905.3|1907.4|1905.4|1907.1|1905.1|8
1651828690000|2022-05-06 09:18:10|1907.1|1905.1|1906.8|1904.8|1907.3|1905.3|1906.7|1904.7|23
1651828700000|2022-05-06 09:18:20|1906.7|1904.7|1906.7|1904.7|1907.1|1905.1|1906.7|1904.7|3
1651828710000|2022-05-06 09:18:30|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1651828720000|2022-05-06 09:18:40|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1651828730000|2022-05-06 09:18:50|1906.8|1904.8|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651828750000|2022-05-06 09:19:10|1907.2|1905.2|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651828760000|2022-05-06 09:19:20|1907.3|1905.3|1907.3|1905.3|1907.4|1905.4|1907.1|1905.1|0
1651828770000|2022-05-06 09:19:30|1907.4|1905.4|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|0
1651828780000|2022-05-06 09:19:40|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|4
1651828790000|2022-05-06 09:19:50|1906.9|1904.9|1907.1|1905.1|1907.4|1905.4|1906.9|1904.9|5
1651828800000|2022-05-06 09:20:00|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.1|1905.1|0
1651828810000|2022-05-06 09:20:10|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|0
1651828820000|2022-05-06 09:20:20|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1651828830000|2022-05-06 09:20:30|1907.6|1905.6|1907.8|1905.8|1908|1906|1907.6|1905.6|2
1651828840000|2022-05-06 09:20:40|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|78
1651828850000|2022-05-06 09:20:50|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.8|1905.8|9
1651828860000|2022-05-06 09:21:00|1907.6|1905.6|1907.5|1905.5|1907.8|1905.8|1907.5|1905.5|4
1651828870000|2022-05-06 09:21:10|1907.3|1905.3|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|7
1651828880000|2022-05-06 09:21:20|1907.5|1905.5|1907.5|1905.5|1907.7|1905.7|1907.3|1905.3|2
1651828890000|2022-05-06 09:21:30|1907.3|1905.3|1906.9|1904.9|1907.5|1905.5|1906.9|1904.9|36
1651828900000|2022-05-06 09:21:40|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.5|1904.5|5
1651828910000|2022-05-06 09:21:50|1906.9|1904.9|1906.2|1904.2|1906.9|1904.9|1906.2|1904.2|6
1651828920000|2022-05-06 09:22:00|1906|1904|1906|1904|1906.2|1904.2|1905.8|1903.8|0
1651828930000|2022-05-06 09:22:10|1905.9|1903.9|1905.9|1903.9|1906.2|1904.2|1905.9|1903.9|33
1651828940000|2022-05-06 09:22:20|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1651828950000|2022-05-06 09:22:30|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.7|1903.7|0
1651828960000|2022-05-06 09:22:40|1906.1|1904.1|1905.8|1903.8|1906.1|1904.1|1905.8|1903.8|0
1651828970000|2022-05-06 09:22:50|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1651828980000|2022-05-06 09:23:00|1905.6|1903.6|1905.6|1903.6|1905.8|1903.8|1905.5|1903.5|4
1651828990000|2022-05-06 09:23:10|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|6
1651829000000|2022-05-06 09:23:20|1905.6|1903.6|1905.1|1903.1|1905.6|1903.6|1905.1|1903.1|18
1651829010000|2022-05-06 09:23:30|1905.3|1903.3|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|19
1651829020000|2022-05-06 09:23:40|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|8
1651829030000|2022-05-06 09:23:50|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.9|1902.9|2
1651829040000|2022-05-06 09:24:00|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|58
1651829050000|2022-05-06 09:24:10|1905.6|1903.6|1905.8|1903.8|1905.8|1903.8|1905.4|1903.4|6
1651829060000|2022-05-06 09:24:20|1905.9|1903.9|1905.8|1903.8|1906.1|1904.1|1905.8|1903.8|1
1651829070000|2022-05-06 09:24:30|1905.9|1903.9|1905.9|1903.9|1906.1|1904.1|1905.8|1903.8|0
1651829080000|2022-05-06 09:24:40|1906.1|1904.1|1905.8|1903.8|1906.1|1904.1|1905.8|1903.8|6
1651829090000|2022-05-06 09:24:50|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|0
1651829100000|2022-05-06 09:25:00|1905.6|1903.6|1905.4|1903.4|1905.9|1903.9|1905.4|1903.4|5
1651829110000|2022-05-06 09:25:10|1905.7|1903.7|1905.7|1903.7|1905.8|1903.8|1905.6|1903.6|10
1651829120000|2022-05-06 09:25:20|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|0
1651829130000|2022-05-06 09:25:30|1905.6|1903.6|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|0
1651829140000|2022-05-06 09:25:40|1906|1904|1906|1904|1906|1904|1905.8|1903.8|16
1651829150000|2022-05-06 09:25:50|1905.8|1903.8|1905.8|1903.8|1906|1904|1905.8|1903.8|0
1651829160000|2022-05-06 09:26:00|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|1906.1|1904.1|0
1651829170000|2022-05-06 09:26:10|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|13
1651829180000|2022-05-06 09:26:20|1905.9|1903.9|1905.6|1903.6|1906|1904|1905.5|1903.5|0
1651829190000|2022-05-06 09:26:30|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.6|1903.6|0
1651829200000|2022-05-06 09:26:40|1905.6|1903.6|1905.1|1903.1|1905.6|1903.6|1905.1|1903.1|32
1651829210000|2022-05-06 09:26:50|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|0
1651829220000|2022-05-06 09:27:00|1905.1|1903.1|1905|1903|1905.1|1903.1|1904.8|1902.8|17
1651829230000|2022-05-06 09:27:10|1905.1|1903.1|1905.3|1903.3|1905.5|1903.5|1904.8|1902.8|23
1651829240000|2022-05-06 09:27:20|1905.4|1903.4|1905.3|1903.3|1905.5|1903.5|1905.2|1903.2|4
1651829250000|2022-05-06 09:27:30|1905.2|1903.2|1905.8|1903.8|1905.8|1903.8|1905.2|1903.2|17
1651829260000|2022-05-06 09:27:40|1905.6|1903.6|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|22
1651829270000|2022-05-06 09:27:50|1905.2|1903.2|1905.5|1903.5|1905.5|1903.5|1905.1|1903.1|0
1651829280000|2022-05-06 09:28:00|1905.3|1903.3|1904.8|1902.8|1905.3|1903.3|1904.8|1902.8|13
1651829290000|2022-05-06 09:28:10|1904.9|1902.9|1904.5|1902.5|1905.2|1903.2|1904.5|1902.5|12
1651829300000|2022-05-06 09:28:20|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|9
1651829310000|2022-05-06 09:28:30|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|2
1651829320000|2022-05-06 09:28:40|1904.5|1902.5|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|3
1651829330000|2022-05-06 09:28:50|1905|1903|1905.5|1903.5|1905.5|1903.5|1904.9|1902.9|8
1651829340000|2022-05-06 09:29:00|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.4|1903.4|1
1651829350000|2022-05-06 09:29:10|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|5
1651829360000|2022-05-06 09:29:20|1905.3|1903.3|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|4
1651829370000|2022-05-06 09:29:30|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|13
1651829380000|2022-05-06 09:29:40|1905.3|1903.3|1905.2|1903.2|1905.4|1903.4|1904.9|1902.9|3
1651829390000|2022-05-06 09:29:50|1905|1903|1904.8|1902.8|1905.2|1903.2|1904.8|1902.8|11
1651829400000|2022-05-06 09:30:00|1904.7|1902.7|1904.7|1902.7|1904.8|1902.8|1904.5|1902.5|19
1651829410000|2022-05-06 09:30:10|1904.8|1902.8|1904.9|1902.9|1905.2|1903.2|1904.8|1902.8|1
1651829420000|2022-05-06 09:30:20|1905|1903|1904.7|1902.7|1905.1|1903.1|1904.7|1902.7|10
1651829430000|2022-05-06 09:30:30|1904.9|1902.9|1905.1|1903.1|1905.1|1903.1|1904.7|1902.7|10
1651829440000|2022-05-06 09:30:40|1904.9|1902.9|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1651829450000|2022-05-06 09:30:50|1905.1|1903.1|1905.2|1903.2|1905.4|1903.4|1904.9|1902.9|21
1651829460000|2022-05-06 09:31:00|1905.1|1903.1|1905.6|1903.6|1905.6|1903.6|1905.1|1903.1|2
1651829470000|2022-05-06 09:31:10|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|4
1651829480000|2022-05-06 09:31:20|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.3|1903.3|0
1651829490000|2022-05-06 09:31:30|1905.5|1903.5|1905.9|1903.9|1906|1904|1905.5|1903.5|42
1651829500000|2022-05-06 09:31:40|1906|1904|1905.8|1903.8|1906|1904|1905.8|1903.8|18
1651829510000|2022-05-06 09:31:50|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.8|1903.8|2
1651829520000|2022-05-06 09:32:00|1905.9|1903.9|1906.3|1904.3|1906.3|1904.3|1905.6|1903.6|15
1651829530000|2022-05-06 09:32:10|1906.4|1904.4|1906.3|1904.3|1906.5|1904.5|1906.1|1904.1|0
1651829540000|2022-05-06 09:32:20|||||||||3
1651829550000|2022-05-06 09:32:30|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|3
1651829560000|2022-05-06 09:32:40|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.3|1904.3|6
1651829570000|2022-05-06 09:32:50|1906.3|1904.3|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1651829580000|2022-05-06 09:33:00|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.3|1904.3|29
1651829590000|2022-05-06 09:33:10|1906.4|1904.4|1906.5|1904.5|1906.7|1904.7|1906.4|1904.4|1
1651829600000|2022-05-06 09:33:20|1906.7|1904.7|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|0
1651829610000|2022-05-06 09:33:30|1906.4|1904.4|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|10
1651829620000|2022-05-06 09:33:40|1907|1905|1907|1905|1907|1905|1906.8|1904.8|0
1651829630000|2022-05-06 09:33:50|1907.1|1905.1|1907|1905|1907.1|1905.1|1907|1905|10
1651829660000|2022-05-06 09:34:20|||||||||10
1651829670000|2022-05-06 09:34:30|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|6
1651829680000|2022-05-06 09:34:40|1906.8|1904.8|1906.7|1904.7|1907|1905|1906.7|1904.7|2
1651829690000|2022-05-06 09:34:50|1906.8|1904.8|1906.8|1904.8|1907|1905|1906.7|1904.7|0
1651829700000|2022-05-06 09:35:00|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|5
1651829710000|2022-05-06 09:35:10|1907|1905|1906.6|1904.6|1907.1|1905.1|1906.6|1904.6|6
1651829720000|2022-05-06 09:35:20|1906.8|1904.8|1906.8|1904.8|1906.9|1904.9|1906.6|1904.6|10
1651829730000|2022-05-06 09:35:30|1906.9|1904.9|1906.8|1904.8|1907|1905|1906.6|1904.6|0
1651829740000|2022-05-06 09:35:40|1906.9|1904.9|1906.6|1904.6|1907|1905|1906.6|1904.6|0
1651829750000|2022-05-06 09:35:50|1906.8|1904.8|1906.6|1904.6|1906.8|1904.8|1906.6|1904.6|0
1651829760000|2022-05-06 09:36:00|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|25
1651829770000|2022-05-06 09:36:10|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|11
1651829780000|2022-05-06 09:36:20|1906.6|1904.6|1906.5|1904.5|1907|1905|1906.5|1904.5|15
1651829790000|2022-05-06 09:36:30|1906.3|1904.3|1906.1|1904.1|1906.5|1904.5|1906.1|1904.1|0
1651829800000|2022-05-06 09:36:40|1906.3|1904.3|1906.1|1904.1|1906.3|1904.3|1906|1904|3
1651829810000|2022-05-06 09:36:50|1906.3|1904.3|1906|1904|1906.3|1904.3|1905.9|1903.9|2
1651829820000|2022-05-06 09:37:00|1905.8|1903.8|1906|1904|1906|1904|1905.8|1903.8|2
1651829830000|2022-05-06 09:37:10|1905.8|1903.8|1905.8|1903.8|1906|1904|1905.7|1903.7|0
1651829840000|2022-05-06 09:37:20|1905.7|1903.7|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|11
1651829850000|2022-05-06 09:37:30|1905.8|1903.8|1906|1904|1906|1904|1905.7|1903.7|13
1651829860000|2022-05-06 09:37:40|1906.2|1904.2|1906.3|1904.3|1906.4|1904.4|1906.2|1904.2|2
1651829870000|2022-05-06 09:37:50|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.2|1904.2|2
1651829880000|2022-05-06 09:38:00|1906.2|1904.2|1906.2|1904.2|1906.2|1904.2|1906|1904|9
1651829890000|2022-05-06 09:38:10|1906.3|1904.3|1906.7|1904.7|1906.7|1904.7|1906.3|1904.3|3
1651829900000|2022-05-06 09:38:20|1906.9|1904.9|1907|1905|1907|1905|1906.7|1904.7|5
1651829910000|2022-05-06 09:38:30|1906.9|1904.9|1906.7|1904.7|1907|1905|1906.7|1904.7|1
1651829920000|2022-05-06 09:38:40|1906.9|1904.9|1907|1905|1907|1905|1906.7|1904.7|3
1651829930000|2022-05-06 09:38:50|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651829940000|2022-05-06 09:39:00|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907|1905|16
1651829950000|2022-05-06 09:39:10|1907.3|1905.3|1907|1905|1907.4|1905.4|1907|1905|0
1651829960000|2022-05-06 09:39:20|1907.2|1905.2|1907.7|1905.7|1907.7|1905.7|1907|1905|8
1651829970000|2022-05-06 09:39:30|1907.8|1905.8|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1651829980000|2022-05-06 09:39:40|1907.8|1905.8|1907.5|1905.5|1907.9|1905.9|1907.5|1905.5|5
1651829990000|2022-05-06 09:39:50|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651830000000|2022-05-06 09:40:00|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|19
1651830010000|2022-05-06 09:40:10|||||||||2
1651830020000|2022-05-06 09:40:20|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|2
1651830030000|2022-05-06 09:40:30|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|7
1651830040000|2022-05-06 09:40:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|0
1651830050000|2022-05-06 09:40:50|1907.5|1905.5|1907.5|1905.5|1907.7|1905.7|1907.4|1905.4|10
1651830060000|2022-05-06 09:41:00|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1651830070000|2022-05-06 09:41:10|1907.2|1905.2|1907|1905|1907.2|1905.2|1907|1905|5
1651830080000|2022-05-06 09:41:20|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651830090000|2022-05-06 09:41:30|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907|1905|4
1651830100000|2022-05-06 09:41:40|1907.5|1905.5|1907.7|1905.7|1907.9|1905.9|1907.5|1905.5|3
1651830110000|2022-05-06 09:41:50|1907.9|1905.9|1908|1906|1908|1906|1907.7|1905.7|3
1651830120000|2022-05-06 09:42:00|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1651830130000|2022-05-06 09:42:10|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1651830140000|2022-05-06 09:42:20|||||||||1
1651830150000|2022-05-06 09:42:30|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|1
1651830160000|2022-05-06 09:42:40|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|3
1651830170000|2022-05-06 09:42:50|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.6|1905.6|0
1651830180000|2022-05-06 09:43:00|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1651830190000|2022-05-06 09:43:10|||||||||1
1651830200000|2022-05-06 09:43:20|||||||||15
1651830210000|2022-05-06 09:43:30|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|40
1651830220000|2022-05-06 09:43:40|1907.4|1905.4|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|18
1651830230000|2022-05-06 09:43:50|||||||||2
1651830240000|2022-05-06 09:44:00|1907.6|1905.6|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1651830250000|2022-05-06 09:44:10|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|4
1651830260000|2022-05-06 09:44:20|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651830270000|2022-05-06 09:44:30|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1
1651830280000|2022-05-06 09:44:40|1907.4|1905.4|1907.7|1905.7|1907.7|1905.7|1907.4|1905.4|2
1651830290000|2022-05-06 09:44:50|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651830300000|2022-05-06 09:45:00|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|8
1651830310000|2022-05-06 09:45:10|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1
1651830320000|2022-05-06 09:45:20|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|1
1651830330000|2022-05-06 09:45:30|1907.8|1905.8|1908.1|1906.1|1908.1|1906.1|1907.7|1905.7|0
1651830340000|2022-05-06 09:45:40|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|7
1651830350000|2022-05-06 09:45:50|1908.3|1906.3|1908.4|1906.4|1908.6|1906.6|1908.2|1906.2|1
1651830360000|2022-05-06 09:46:00|1908.6|1906.6|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|2
1651830370000|2022-05-06 09:46:10|||||||||1
1651830380000|2022-05-06 09:46:20|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|8
1651830390000|2022-05-06 09:46:30|1908.6|1906.6|1908.9|1906.9|1909.1|1907.1|1908.6|1906.6|6
1651830400000|2022-05-06 09:46:40|1908.8|1906.8|1908.8|1906.8|1908.9|1906.9|1908.6|1906.6|3
1651830410000|2022-05-06 09:46:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1
1651830420000|2022-05-06 09:47:00|1908.8|1906.8|1909.1|1907.1|1909.4|1907.4|1908.8|1906.8|3
1651830430000|2022-05-06 09:47:10|1909.2|1907.2|1909.4|1907.4|1909.4|1907.4|1909.1|1907.1|1
1651830440000|2022-05-06 09:47:20|||||||||3
1651830450000|2022-05-06 09:47:30|1909.1|1907.1|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|1
1651830460000|2022-05-06 09:47:40|1909.2|1907.2|1908.9|1906.9|1909.4|1907.4|1908.9|1906.9|1
1651830470000|2022-05-06 09:47:50|1908.8|1906.8|1909.1|1907.1|1909.1|1907.1|1908.7|1906.7|0
1651830480000|2022-05-06 09:48:00|1909.2|1907.2|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|2
1651830490000|2022-05-06 09:48:10|1909.4|1907.4|1909.4|1907.4|1909.8|1907.8|1909.4|1907.4|4
1651830500000|2022-05-06 09:48:20|1909.6|1907.6|1909.3|1907.3|1909.6|1907.6|1909.3|1907.3|1
1651830510000|2022-05-06 09:48:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|1
1651830520000|2022-05-06 09:48:40|1908.8|1906.8|1908.9|1906.9|1908.9|1906.9|1908.8|1906.8|2
1651830530000|2022-05-06 09:48:50|1908.8|1906.8|1908.7|1906.7|1909.1|1907.1|1908.6|1906.6|110
1651830540000|2022-05-06 09:49:00|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|3
1651830550000|2022-05-06 09:49:10|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.1|1906.1|0
1651830560000|2022-05-06 09:49:20|1908.2|1906.2|1908.1|1906.1|1908.4|1906.4|1907.8|1905.8|1
1651830570000|2022-05-06 09:49:30|1907.9|1905.9|1908|1906|1908.1|1906.1|1907.9|1905.9|4
1651830580000|2022-05-06 09:49:40|1907.9|1905.9|1908.2|1906.2|1908.2|1906.2|1907.7|1905.7|0
1651830590000|2022-05-06 09:49:50|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|0
1651830600000|2022-05-06 09:50:00|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1651830610000|2022-05-06 09:50:10|1908.6|1906.6|1908.6|1906.6|1908.7|1906.7|1908.4|1906.4|0
1651830620000|2022-05-06 09:50:20|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|1
1651830630000|2022-05-06 09:50:30|1908.2|1906.2|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|0
1651830640000|2022-05-06 09:50:40|1908.2|1906.2|1908.6|1906.6|1908.6|1906.6|1908.1|1906.1|11
1651830650000|2022-05-06 09:50:50|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|0
1651830660000|2022-05-06 09:51:00|1908.6|1906.6|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1651830670000|2022-05-06 09:51:10|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1651830680000|2022-05-06 09:51:20|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1651830690000|2022-05-06 09:51:30|1908.6|1906.6|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|0
1651830700000|2022-05-06 09:51:40|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|1
1651830710000|2022-05-06 09:51:50|1908.2|1906.2|1908.6|1906.6|1908.6|1906.6|1908.1|1906.1|1
1651830720000|2022-05-06 09:52:00|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1651830730000|2022-05-06 09:52:10|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1651830760000|2022-05-06 09:52:40|1908.7|1906.7|1908.9|1906.9|1909.1|1907.1|1908.6|1906.6|5
1651830770000|2022-05-06 09:52:50|1909.1|1907.1|1908.9|1906.9|1909.1|1907.1|1908.8|1906.8|0
1651830780000|2022-05-06 09:53:00|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|0
1651830790000|2022-05-06 09:53:10|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.7|1906.7|2
1651830810000|2022-05-06 09:53:30|1908.9|1906.9|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1651830820000|2022-05-06 09:53:40|1908.7|1906.7|1908.7|1906.7|1908.8|1906.8|1908.4|1906.4|2
1651830830000|2022-05-06 09:53:50|1908.6|1906.6|1909.1|1907.1|1909.1|1907.1|1908.6|1906.6|1
1651830840000|2022-05-06 09:54:00|1908.8|1906.8|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|1
1651830870000|2022-05-06 09:54:30|1909.2|1907.2|1909.2|1907.2|1909.2|1907.2|1909.1|1907.1|0
1651830880000|2022-05-06 09:54:40|1909.1|1907.1|1909.2|1907.2|1909.5|1907.5|1909.1|1907.1|0
1651830890000|2022-05-06 09:54:50|1909.3|1907.3|1909.2|1907.2|1909.3|1907.3|1909.2|1907.2|0
1651830900000|2022-05-06 09:55:00|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|1
1651830910000|2022-05-06 09:55:10|1909|1907|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|1
1651830920000|2022-05-06 09:55:20|1909|1907|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1651830930000|2022-05-06 09:55:30|1909|1907|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1651830940000|2022-05-06 09:55:40|1908.7|1906.7|1909.1|1907.1|1909.1|1907.1|1908.5|1906.5|4
1651830950000|2022-05-06 09:55:50|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1651830960000|2022-05-06 09:56:00|1909.4|1907.4|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1651830970000|2022-05-06 09:56:10|1909.3|1907.3|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|6
1651830980000|2022-05-06 09:56:20|1909.4|1907.4|1909.3|1907.3|1909.4|1907.4|1909.1|1907.1|10
1651830990000|2022-05-06 09:56:30|1909.4|1907.4|1909.1|1907.1|1909.5|1907.5|1909.1|1907.1|0
1651831000000|2022-05-06 09:56:40|1909.3|1907.3|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1651831010000|2022-05-06 09:56:50|1908.9|1906.9|1909.3|1907.3|1909.3|1907.3|1908.9|1906.9|2
1651831020000|2022-05-06 09:57:00|1909.1|1907.1|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1651831030000|2022-05-06 09:57:10|1909.3|1907.3|1909.4|1907.4|1909.7|1907.7|1909.3|1907.3|5
1651831050000|2022-05-06 09:57:30|1909.3|1907.3|1909.4|1907.4|1909.4|1907.4|1909.3|1907.3|5
1651831060000|2022-05-06 09:57:40|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1651831070000|2022-05-06 09:57:50|1909.2|1907.2|1909.4|1907.4|1909.6|1907.6|1909.2|1907.2|1
1651831080000|2022-05-06 09:58:00|1909.7|1907.7|1909.8|1907.8|1910.1|1908.1|1909.7|1907.7|0
1651831090000|2022-05-06 09:58:10|1909.9|1907.9|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1651831100000|2022-05-06 09:58:20|1909.5|1907.5|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|0
1651831110000|2022-05-06 09:58:30|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1651831120000|2022-05-06 09:58:40|1910|1908|1909.8|1907.8|1910.1|1908.1|1909.8|1907.8|0
1651831140000|2022-05-06 09:59:00|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651831150000|2022-05-06 09:59:10|1909.6|1907.6|1910.1|1908.1|1910.1|1908.1|1909.6|1907.6|0
1651831160000|2022-05-06 09:59:20|1909.8|1907.8|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|2
1651831170000|2022-05-06 09:59:30|1909.9|1907.9|1910|1908|1910.2|1908.2|1909.8|1907.8|0
1651831180000|2022-05-06 09:59:40|1909.8|1907.8|1909.8|1907.8|1910.1|1908.1|1909.8|1907.8|0
1651831190000|2022-05-06 09:59:50|1909.6|1907.6|1909.8|1907.8|1909.8|1907.8|1909.6|1907.6|0
1651831200000|2022-05-06 10:00:00|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.4|1907.4|0
1651831210000|2022-05-06 10:00:10|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1909.6|1907.6|1
1651831220000|2022-05-06 10:00:20|1909.5|1907.5|1909.4|1907.4|1909.8|1907.8|1909.4|1907.4|0
1651831230000|2022-05-06 10:00:30|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|5
1651831240000|2022-05-06 10:00:40|1909.3|1907.3|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|1
1651831250000|2022-05-06 10:00:50|1909.2|1907.2|1909.2|1907.2|1909.5|1907.5|1909.1|1907.1|1
1651831260000|2022-05-06 10:01:00|1909.1|1907.1|1909.5|1907.5|1909.5|1907.5|1909.1|1907.1|6
1651831270000|2022-05-06 10:01:10|1909.7|1907.7|1909.5|1907.5|1909.7|1907.7|1909.5|1907.5|0
1651831280000|2022-05-06 10:01:20|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1908.8|1906.8|6
1651831290000|2022-05-06 10:01:30|1909|1907|1908.2|1906.2|1909|1907|1908.2|1906.2|4
1651831300000|2022-05-06 10:01:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908|1906|1
1651831310000|2022-05-06 10:01:50|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651831320000|2022-05-06 10:02:00|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.1|1906.1|0
1651831330000|2022-05-06 10:02:10|1908.1|1906.1|1908.1|1906.1|1908.6|1906.6|1908.1|1906.1|9
1651831340000|2022-05-06 10:02:20|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|3
1651831350000|2022-05-06 10:02:30|1908|1906|1908|1906|1908.1|1906.1|1908|1906|3
1651831360000|2022-05-06 10:02:40|1907.8|1905.8|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|4
1651831370000|2022-05-06 10:02:50|1908.2|1906.2|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|1
1651831390000|2022-05-06 10:03:10|1908.5|1906.5|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|7
1651831400000|2022-05-06 10:03:20|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|3
1651831410000|2022-05-06 10:03:30|1908.4|1906.4|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|1
1651831420000|2022-05-06 10:03:40|1908.5|1906.5|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|2
1651831430000|2022-05-06 10:03:50|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1651831440000|2022-05-06 10:04:00|1908.6|1906.6|1908.7|1906.7|1908.9|1906.9|1908.6|1906.6|0
1651831450000|2022-05-06 10:04:10|1908.9|1906.9|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|0
1651831470000|2022-05-06 10:04:30|1908.4|1906.4|1908.2|1906.2|1908.4|1906.4|1908.2|1906.2|1
1651831490000|2022-05-06 10:04:50|1908|1906|1907.9|1905.9|1908.2|1906.2|1907.9|1905.9|3
1651831500000|2022-05-06 10:05:00|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651831530000|2022-05-06 10:05:30|1908|1906|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1651831540000|2022-05-06 10:05:40|1908.5|1906.5|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|12
1651831550000|2022-05-06 10:05:50|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|7
1651831560000|2022-05-06 10:06:00|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|0
1651831570000|2022-05-06 10:06:10|1908.7|1906.7|1908.5|1906.5|1908.9|1906.9|1908.5|1906.5|0
1651831580000|2022-05-06 10:06:20|1908.6|1906.6|1908.9|1906.9|1908.9|1906.9|1908.5|1906.5|0
1651831590000|2022-05-06 10:06:30|1908.7|1906.7|1908.9|1906.9|1908.9|1906.9|1908.6|1906.6|2
1651831600000|2022-05-06 10:06:40|1909.2|1907.2|1909.2|1907.2|1909.4|1907.4|1909.1|1907.1|8
1651831610000|2022-05-06 10:06:50|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1908.9|1906.9|0
1651831620000|2022-05-06 10:07:00|1909.2|1907.2|1909.1|1907.1|1909.2|1907.2|1908.9|1906.9|10
1651831630000|2022-05-06 10:07:10|1908.9|1906.9|1908.6|1906.6|1909.2|1907.2|1908.6|1906.6|15
1651831650000|2022-05-06 10:07:30|1908.4|1906.4|1908.2|1906.2|1908.6|1906.6|1908.2|1906.2|0
1651831660000|2022-05-06 10:07:40|1908.3|1906.3|1908.3|1906.3|1908.6|1906.6|1908.2|1906.2|1
1651831670000|2022-05-06 10:07:50|1908.4|1906.4|1908.2|1906.2|1908.6|1906.6|1907.9|1905.9|0
1651831680000|2022-05-06 10:08:00|1907.9|1905.9|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|19
1651831690000|2022-05-06 10:08:10|1908|1906|1908|1906|1908|1906|1907.9|1905.9|2
1651831700000|2022-05-06 10:08:20|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908|1906|0
1651831710000|2022-05-06 10:08:30|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651831720000|2022-05-06 10:08:40|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651831730000|2022-05-06 10:08:50|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|4
1651831740000|2022-05-06 10:09:00|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1651831750000|2022-05-06 10:09:10|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|3
1651831760000|2022-05-06 10:09:20|1907.9|1905.9|1907.8|1905.8|1908|1906|1907.8|1905.8|0
1651831770000|2022-05-06 10:09:30|1907.9|1905.9|1907.8|1905.8|1908.1|1906.1|1907.6|1905.6|1
1651831780000|2022-05-06 10:09:40|1907.7|1905.7|1907.7|1905.7|1907.8|1905.8|1907.6|1905.6|0
1651831790000|2022-05-06 10:09:50|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|9
1651831800000|2022-05-06 10:10:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.6|1905.6|3
1651831810000|2022-05-06 10:10:10|1907.6|1905.6|1907.1|1905.1|1907.6|1905.6|1907.1|1905.1|7
1651831830000|2022-05-06 10:10:30|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1651831840000|2022-05-06 10:10:40|1907.6|1905.6|1908.1|1906.1|1908.1|1906.1|1907.4|1905.4|5
1651831850000|2022-05-06 10:10:50|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|4
1651831860000|2022-05-06 10:11:00|1908.3|1906.3|1907.9|1905.9|1908.4|1906.4|1907.9|1905.9|2
1651831870000|2022-05-06 10:11:10|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1651831880000|2022-05-06 10:11:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651831900000|2022-05-06 10:11:40|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.3|1906.3|3
1651831910000|2022-05-06 10:11:50|1908.3|1906.3|1908.2|1906.2|1908.5|1906.5|1908.1|1906.1|0
1651831920000|2022-05-06 10:12:00|1908.1|1906.1|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|0
1651831930000|2022-05-06 10:12:10|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651831950000|2022-05-06 10:12:30|||||||||1
1651831960000|2022-05-06 10:12:40|1908.3|1906.3|1908.5|1906.5|1908.5|1906.5|1908.1|1906.1|0
1651831970000|2022-05-06 10:12:50|1908.8|1906.8|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|0
1651831980000|2022-05-06 10:13:00|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|3
1651831990000|2022-05-06 10:13:10|1908.2|1906.2|1907.4|1905.4|1908.2|1906.2|1907.4|1905.4|1
1651832000000|2022-05-06 10:13:20|1907.3|1905.3|1906.9|1904.9|1907.3|1905.3|1906.9|1904.9|3
1651832010000|2022-05-06 10:13:30|1906.7|1904.7|1907|1905|1907|1905|1906.7|1904.7|3
1651832020000|2022-05-06 10:13:40|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.3|1904.3|2
1651832030000|2022-05-06 10:13:50|1906.5|1904.5|1907|1905|1907|1905|1906.5|1904.5|2
1651832040000|2022-05-06 10:14:00|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907|1905|0
1651832050000|2022-05-06 10:14:10|1907.4|1905.4|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|4
1651832060000|2022-05-06 10:14:20|1907.2|1905.2|1906.9|1904.9|1907.2|1905.2|1906.9|1904.9|10
1651832070000|2022-05-06 10:14:30|1907|1905|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1651832080000|2022-05-06 10:14:40|1906.9|1904.9|1907|1905|1907.1|1905.1|1906.9|1904.9|1
1651832090000|2022-05-06 10:14:50|1906.9|1904.9|1907.4|1905.4|1907.4|1905.4|1906.9|1904.9|9
1651832100000|2022-05-06 10:15:00|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|0
1651832110000|2022-05-06 10:15:10|1907.2|1905.2|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|0
1651832120000|2022-05-06 10:15:20|1906.9|1904.9|1906.7|1904.7|1907.1|1905.1|1906.7|1904.7|2
1651832130000|2022-05-06 10:15:30|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.7|1904.7|2
1651832140000|2022-05-06 10:15:40|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1651832150000|2022-05-06 10:15:50|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.3|1905.3|0
1651832160000|2022-05-06 10:16:00|1907.3|1905.3|1907.2|1905.2|1907.4|1905.4|1907.1|1905.1|0
1651832170000|2022-05-06 10:16:10|1907.1|1905.1|1907.2|1905.2|1907.4|1905.4|1907.1|1905.1|0
1651832180000|2022-05-06 10:16:20|1907.4|1905.4|1907.2|1905.2|1907.4|1905.4|1907.1|1905.1|1
1651832190000|2022-05-06 10:16:30|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1651832200000|2022-05-06 10:16:40|1907.1|1905.1|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|1
1651832210000|2022-05-06 10:16:50|1907.3|1905.3|1907.3|1905.3|1907.4|1905.4|1907.2|1905.2|1
1651832220000|2022-05-06 10:17:00|1907.4|1905.4|1907.1|1905.1|1907.4|1905.4|1907.1|1905.1|0
1651832230000|2022-05-06 10:17:10|1907|1905|1907|1905|1907|1905|1907|1905|0
1651832240000|2022-05-06 10:17:20|1906.7|1904.7|1906.7|1904.7|1906.9|1904.9|1906.7|1904.7|0
1651832250000|2022-05-06 10:17:30|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.7|1904.7|0
1651832260000|2022-05-06 10:17:40|1906.8|1904.8|1907.1|1905.1|1907.1|1905.1|1906.8|1904.8|0
1651832270000|2022-05-06 10:17:50|1906.9|1904.9|1906.9|1904.9|1907.1|1905.1|1906.7|1904.7|0
1651832280000|2022-05-06 10:18:00|1906.8|1904.8|1906.4|1904.4|1906.8|1904.8|1906.4|1904.4|1
1651832290000|2022-05-06 10:18:10|1906.6|1904.6|1906.4|1904.4|1906.6|1904.6|1906.2|1904.2|0
1651832300000|2022-05-06 10:18:20|1906.5|1904.5|1906.4|1904.4|1906.5|1904.5|1906.4|1904.4|4
1651832310000|2022-05-06 10:18:30|1906.2|1904.2|1906.2|1904.2|1906.4|1904.4|1906.2|1904.2|10
1651832320000|2022-05-06 10:18:40|1906.4|1904.4|1906|1904|1906.4|1904.4|1906|1904|4
1651832330000|2022-05-06 10:18:50|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906|1904|3
1651832340000|2022-05-06 10:19:00|1906.5|1904.5|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|0
1651832350000|2022-05-06 10:19:10|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|1
1651832360000|2022-05-06 10:19:20|1906.7|1904.7|1906.9|1904.9|1907.1|1905.1|1906.7|1904.7|4
1651832370000|2022-05-06 10:19:30|1907|1905|1907.1|1905.1|1907.3|1905.3|1906.9|1904.9|1
1651832380000|2022-05-06 10:19:40|||||||||7
1651832390000|2022-05-06 10:19:50|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|1
1651832400000|2022-05-06 10:20:00|1906.9|1904.9|1907.1|1905.1|1907.1|1905.1|1906.9|1904.9|0
1651832410000|2022-05-06 10:20:10|1907.3|1905.3|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|0
1651832420000|2022-05-06 10:20:20|1907.3|1905.3|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|7
1651832430000|2022-05-06 10:20:30|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.5|1905.5|0
1651832440000|2022-05-06 10:20:40|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.5|1905.5|0
1651832450000|2022-05-06 10:20:50|1907.6|1905.6|1907.5|1905.5|1907.7|1905.7|1907.3|1905.3|9
1651832460000|2022-05-06 10:21:00|1907.3|1905.3|1906.8|1904.8|1907.3|1905.3|1906.8|1904.8|2
1651832470000|2022-05-06 10:21:10|1906.6|1904.6|1906.4|1904.4|1906.8|1904.8|1906.4|1904.4|1
1651832480000|2022-05-06 10:21:20|1906.6|1904.6|1906.8|1904.8|1907|1905|1906.5|1904.5|0
1651832490000|2022-05-06 10:21:30|1907|1905|1907.1|1905.1|1907.2|1905.2|1906.8|1904.8|0
1651832500000|2022-05-06 10:21:40|1907.2|1905.2|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|0
1651832510000|2022-05-06 10:21:50|1907.2|1905.2|1907.1|1905.1|1907.3|1905.3|1907.1|1905.1|0
1651832520000|2022-05-06 10:22:00|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1907.2|1905.2|0
1651832530000|2022-05-06 10:22:10|1907.5|1905.5|1907.1|1905.1|1907.5|1905.5|1907.1|1905.1|0
1651832540000|2022-05-06 10:22:20|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1651832550000|2022-05-06 10:22:30|1907|1905|1907.1|1905.1|1907.1|1905.1|1907|1905|0
1651832560000|2022-05-06 10:22:40|1907|1905|1907|1905|1907.1|1905.1|1907|1905|0
1651832570000|2022-05-06 10:22:50|1907.1|1905.1|1907.1|1905.1|1907.1|1905.1|1907|1905|1
1651832580000|2022-05-06 10:23:00|1907.3|1905.3|1907.4|1905.4|1907.5|1905.5|1907.1|1905.1|0
1651832590000|2022-05-06 10:23:10|1907.5|1905.5|1907.5|1905.5|1907.6|1905.6|1907.4|1905.4|7
1651832600000|2022-05-06 10:23:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|3
1651832610000|2022-05-06 10:23:30|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.4|1905.4|2
1651832620000|2022-05-06 10:23:40|1907.4|1905.4|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1651832630000|2022-05-06 10:23:50|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|3
1651832640000|2022-05-06 10:24:00|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651832650000|2022-05-06 10:24:10|1908.3|1906.3|1908.3|1906.3|1908.5|1906.5|1908.1|1906.1|3
1651832660000|2022-05-06 10:24:20|1908.2|1906.2|1908.3|1906.3|1908.5|1906.5|1908.1|1906.1|0
1651832670000|2022-05-06 10:24:30|1908.1|1906.1|1908.1|1906.1|1908.5|1906.5|1908.1|1906.1|0
1651832680000|2022-05-06 10:24:40|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|2
1651832690000|2022-05-06 10:24:50|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1651832710000|2022-05-06 10:25:10|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|0
1651832720000|2022-05-06 10:25:20|1908.7|1906.7|1908.8|1906.8|1909.1|1907.1|1908.6|1906.6|3
1651832730000|2022-05-06 10:25:30|1908.6|1906.6|1908.5|1906.5|1908.8|1906.8|1908.4|1906.4|0
1651832740000|2022-05-06 10:25:40|1908.4|1906.4|1908.5|1906.5|1908.5|1906.5|1908.4|1906.4|0
1651832750000|2022-05-06 10:25:50|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|4
1651832760000|2022-05-06 10:26:00|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1651832770000|2022-05-06 10:26:10|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|1
1651832780000|2022-05-06 10:26:20|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.4|1906.4|0
1651832790000|2022-05-06 10:26:30|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1651832800000|2022-05-06 10:26:40|1908.7|1906.7|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1651832810000|2022-05-06 10:26:50|1908.9|1906.9|1908.9|1906.9|1908.9|1906.9|1908.7|1906.7|0
1651832820000|2022-05-06 10:27:00|1909|1907|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|1
1651832830000|2022-05-06 10:27:10|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|2
1651832840000|2022-05-06 10:27:20|1909.3|1907.3|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|5
1651832850000|2022-05-06 10:27:30|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|2
1651832860000|2022-05-06 10:27:40|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1651832870000|2022-05-06 10:27:50|1909|1907|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1651832880000|2022-05-06 10:28:00|1908.9|1906.9|1909.1|1907.1|1909.2|1907.2|1908.8|1906.8|1
1651832890000|2022-05-06 10:28:10|1909.2|1907.2|1909.2|1907.2|1909.5|1907.5|1909.2|1907.2|0
1651832900000|2022-05-06 10:28:20|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1
1651832910000|2022-05-06 10:28:30|||||||||3
1651832930000|2022-05-06 10:28:50|||||||||1
1651832940000|2022-05-06 10:29:00|1909.2|1907.2|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1651832950000|2022-05-06 10:29:10|1909.3|1907.3|1909.1|1907.1|1909.3|1907.3|1909.1|1907.1|0
1651832960000|2022-05-06 10:29:20|1909.3|1907.3|1909.3|1907.3|1909.5|1907.5|1909.3|1907.3|0
1651832970000|2022-05-06 10:29:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|3
1651833000000|2022-05-06 10:30:00|1909.3|1907.3|1909.8|1907.8|1909.8|1907.8|1909.3|1907.3|1
1651833010000|2022-05-06 10:30:10|1909.7|1907.7|1909.6|1907.6|1909.7|1907.7|1909.5|1907.5|1
1651833020000|2022-05-06 10:30:20|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1651833030000|2022-05-06 10:30:30|1909.7|1907.7|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|0
1651833040000|2022-05-06 10:30:40|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651833050000|2022-05-06 10:30:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651833060000|2022-05-06 10:31:00|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.5|1907.5|0
1651833070000|2022-05-06 10:31:10|1909.7|1907.7|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|0
1651833080000|2022-05-06 10:31:20|1909.7|1907.7|1909.9|1907.9|1910.2|1908.2|1909.5|1907.5|16
1651833090000|2022-05-06 10:31:30|1910.2|1908.2|1910.5|1908.5|1910.5|1908.5|1910.2|1908.2|8
1651833100000|2022-05-06 10:31:40|1910.3|1908.3|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|1
1651833110000|2022-05-06 10:31:50|1910.2|1908.2|1910|1908|1910.5|1908.5|1910|1908|1
1651833120000|2022-05-06 10:32:00|1910.2|1908.2|1909.8|1907.8|1910.2|1908.2|1909.8|1907.8|0
1651833130000|2022-05-06 10:32:10|1909.9|1907.9|1909.9|1907.9|1910.2|1908.2|1909.8|1907.8|0
1651833140000|2022-05-06 10:32:20|1910|1908|1909.9|1907.9|1910.2|1908.2|1909.9|1907.9|0
1651833150000|2022-05-06 10:32:30|1910|1908|1909.8|1907.8|1910|1908|1909.8|1907.8|0
1651833160000|2022-05-06 10:32:40|1909.9|1907.9|1909.8|1907.8|1909.9|1907.9|1909.8|1907.8|0
1651833170000|2022-05-06 10:32:50|1909.7|1907.7|1909.8|1907.8|1909.8|1907.8|1909.7|1907.7|0
1651833180000|2022-05-06 10:33:00|1909.7|1907.7|1909.5|1907.5|1909.8|1907.8|1909.5|1907.5|1
1651833190000|2022-05-06 10:33:10|1909.6|1907.6|1909.6|1907.6|1909.8|1907.8|1909.5|1907.5|0
1651833200000|2022-05-06 10:33:20|1909.5|1907.5|1909.2|1907.2|1909.6|1907.6|1909.1|1907.1|4
1651833210000|2022-05-06 10:33:30|1909.1|1907.1|1909.1|1907.1|1909.1|1907.1|1909|1907|16
1651833220000|2022-05-06 10:33:40|||||||||8
1651833230000|2022-05-06 10:33:50|1908.9|1906.9|1908.8|1906.8|1908.9|1906.9|1908.8|1906.8|2
1651833240000|2022-05-06 10:34:00|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|6
1651833250000|2022-05-06 10:34:10|1908.9|1906.9|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1651833300000|2022-05-06 10:35:00|1908.6|1906.6|1908.7|1906.7|1908.8|1906.8|1908.4|1906.4|0
1651833310000|2022-05-06 10:35:10|1908.8|1906.8|1908.9|1906.9|1909.1|1907.1|1908.8|1906.8|0
1651833320000|2022-05-06 10:35:20|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651833330000|2022-05-06 10:35:30|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1651833340000|2022-05-06 10:35:40|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|0
1651833360000|2022-05-06 10:36:00|1908.7|1906.7|1908.1|1906.1|1908.8|1906.8|1908.1|1906.1|6
1651833370000|2022-05-06 10:36:10|1908.3|1906.3|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651833380000|2022-05-06 10:36:20|1908.4|1906.4|1908.4|1906.4|1908.6|1906.6|1908.3|1906.3|8
1651833390000|2022-05-06 10:36:30|1908.6|1906.6|1908.3|1906.3|1908.6|1906.6|1908.2|1906.2|1
1651833400000|2022-05-06 10:36:40|1908.2|1906.2|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|0
1651833410000|2022-05-06 10:36:50|1908.2|1906.2|1908.5|1906.5|1908.6|1906.6|1908.2|1906.2|1
1651833420000|2022-05-06 10:37:00|1908.6|1906.6|1908.1|1906.1|1908.6|1906.6|1908.1|1906.1|0
1651833430000|2022-05-06 10:37:10|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651833440000|2022-05-06 10:37:20|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651833450000|2022-05-06 10:37:30|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|4
1651833460000|2022-05-06 10:37:40|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|0
1651833470000|2022-05-06 10:37:50|1908.5|1906.5|1908.8|1906.8|1909.1|1907.1|1908.4|1906.4|2
1651833480000|2022-05-06 10:38:00|1908.9|1906.9|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1651833500000|2022-05-06 10:38:20|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1651833510000|2022-05-06 10:38:30|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|0
1651833520000|2022-05-06 10:38:40|1908.9|1906.9|1909.1|1907.1|1909.1|1907.1|1908.9|1906.9|6
1651833530000|2022-05-06 10:38:50|1909|1907|1909.1|1907.1|1909.1|1907.1|1908.8|1906.8|0
1651833540000|2022-05-06 10:39:00|1909|1907|1909.1|1907.1|1909.1|1907.1|1909|1907|0
1651833550000|2022-05-06 10:39:10|1909|1907|1909|1907|1909|1907|1908.8|1906.8|0
1651833560000|2022-05-06 10:39:20|1908.8|1906.8|1908.8|1906.8|1909|1907|1908.8|1906.8|0
1651833580000|2022-05-06 10:39:40|1909|1907|1909|1907|1909.1|1907.1|1909|1907|0
1651833590000|2022-05-06 10:39:50|1909.1|1907.1|1909|1907|1909.1|1907.1|1909|1907|0
1651833600000|2022-05-06 10:40:00|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|0
1651833620000|2022-05-06 10:40:20|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.6|1906.6|2
1651833630000|2022-05-06 10:40:30|1908.6|1906.6|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|0
1651833640000|2022-05-06 10:40:40|1908.5|1906.5|1908.6|1906.6|1908.8|1906.8|1908.4|1906.4|0
1651833650000|2022-05-06 10:40:50|1908.8|1906.8|1908.6|1906.6|1908.8|1906.8|1908.5|1906.5|0
1651833660000|2022-05-06 10:41:00|1908.5|1906.5|1908.5|1906.5|1908.8|1906.8|1908.4|1906.4|0
1651833670000|2022-05-06 10:41:10|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|9
1651833680000|2022-05-06 10:41:20|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651833690000|2022-05-06 10:41:30|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1651833700000|2022-05-06 10:41:40|1907.9|1905.9|1907.8|1905.8|1907.9|1905.9|1907.8|1905.8|0
1651833710000|2022-05-06 10:41:50|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|0
1651833720000|2022-05-06 10:42:00|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651833740000|2022-05-06 10:42:20|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651833750000|2022-05-06 10:42:30|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908|1906|5
1651833760000|2022-05-06 10:42:40|||||||||4
1651833770000|2022-05-06 10:42:50|1907.9|1905.9|1908.8|1906.8|1908.8|1906.8|1907.9|1905.9|7
1651833780000|2022-05-06 10:43:00|1908.6|1906.6|1908.6|1906.6|1908.6|1906.6|1908.5|1906.5|1
1651833790000|2022-05-06 10:43:10|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1651833800000|2022-05-06 10:43:20|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.5|1906.5|0
1651833810000|2022-05-06 10:43:30|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|3
1651833820000|2022-05-06 10:43:40|1909|1907|1908.8|1906.8|1909|1907|1908.8|1906.8|3
1651833830000|2022-05-06 10:43:50|||||||||2
1651833840000|2022-05-06 10:44:00|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1651833850000|2022-05-06 10:44:10|1908.6|1906.6|1908.3|1906.3|1908.6|1906.6|1908.1|1906.1|1
1651833860000|2022-05-06 10:44:20|1908.4|1906.4|1908.1|1906.1|1908.5|1906.5|1908.1|1906.1|0
1651833870000|2022-05-06 10:44:30|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651833890000|2022-05-06 10:44:50|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|2
1651833900000|2022-05-06 10:45:00|1908.4|1906.4|1908.1|1906.1|1908.4|1906.4|1907.9|1905.9|1
1651833910000|2022-05-06 10:45:10|1907.9|1905.9|1908.1|1906.1|1908.3|1906.3|1907.9|1905.9|0
1651833940000|2022-05-06 10:45:40|1908.2|1906.2|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651833960000|2022-05-06 10:46:00|1907.8|1905.8|1908.1|1906.1|1908.1|1906.1|1907.7|1905.7|7
1651833970000|2022-05-06 10:46:10|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|0
1651833980000|2022-05-06 10:46:20|||||||||3
1651833990000|2022-05-06 10:46:30|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1651834010000|2022-05-06 10:46:50|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908.1|1906.1|2
1651834020000|2022-05-06 10:47:00|1908.2|1906.2|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|0
1651834030000|2022-05-06 10:47:10|1908.2|1906.2|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|0
1651834040000|2022-05-06 10:47:20|1908|1906|1908.1|1906.1|1908.1|1906.1|1908|1906|1
1651834060000|2022-05-06 10:47:40|1908.2|1906.2|1908.3|1906.3|1908.4|1906.4|1908.2|1906.2|0
1651834070000|2022-05-06 10:47:50|1908.1|1906.1|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|1
1651834080000|2022-05-06 10:48:00|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908.1|1906.1|0
1651834090000|2022-05-06 10:48:10|1908|1906|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1651834100000|2022-05-06 10:48:20|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651834140000|2022-05-06 10:49:00|1908.2|1906.2|1908.5|1906.5|1908.5|1906.5|1908.2|1906.2|0
1651834150000|2022-05-06 10:49:10|||||||||2
1651834160000|2022-05-06 10:49:20|1908.6|1906.6|1908.6|1906.6|1908.8|1906.8|1908.6|1906.6|4
1651834170000|2022-05-06 10:49:30|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1651834180000|2022-05-06 10:49:40|1908.6|1906.6|1908.5|1906.5|1908.8|1906.8|1908.5|1906.5|1
1651834200000|2022-05-06 10:50:00|1908.6|1906.6|1908.8|1906.8|1908.8|1906.8|1908.5|1906.5|0
1651834210000|2022-05-06 10:50:10|1908.6|1906.6|1908.5|1906.5|1908.6|1906.6|1908.5|1906.5|0
1651834220000|2022-05-06 10:50:20|1908.6|1906.6|1908.7|1906.7|1908.7|1906.7|1908.6|1906.6|0
1651834230000|2022-05-06 10:50:30|1908.8|1906.8|1908.7|1906.7|1908.8|1906.8|1908.5|1906.5|1
1651834240000|2022-05-06 10:50:40|1908.5|1906.5|1908.5|1906.5|1908.7|1906.7|1908.5|1906.5|0
1651834290000|2022-05-06 10:51:30|1908.2|1906.2|1908.2|1906.2|1908.5|1906.5|1908.2|1906.2|1
1651834300000|2022-05-06 10:51:40|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|1908.1|1906.1|0
1651834320000|2022-05-06 10:52:00|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1
1651834330000|2022-05-06 10:52:10|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.6|1905.6|0
1651834340000|2022-05-06 10:52:20|1907.6|1905.6|1907.4|1905.4|1907.6|1905.6|1907.1|1905.1|17
1651834350000|2022-05-06 10:52:30|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907.1|1905.1|0
1651834360000|2022-05-06 10:52:40|1907.2|1905.2|1907.4|1905.4|1907.7|1905.7|1907.2|1905.2|6
1651834370000|2022-05-06 10:52:50|1907.6|1905.6|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|8
1651834380000|2022-05-06 10:53:00|1907.5|1905.5|1907.7|1905.7|1907.7|1905.7|1907.5|1905.5|4
1651834390000|2022-05-06 10:53:10|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.7|1905.7|0
1651834400000|2022-05-06 10:53:20|1907.4|1905.4|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|0
1651834410000|2022-05-06 10:53:30|||||||||4
1651834420000|2022-05-06 10:53:40|1907.5|1905.5|1907.6|1905.6|1907.7|1905.7|1907.4|1905.4|3
1651834430000|2022-05-06 10:53:50|1907.7|1905.7|1907.4|1905.4|1907.7|1905.7|1907.4|1905.4|0
1651834450000|2022-05-06 10:54:10|||||||||2
1651834460000|2022-05-06 10:54:20|1907.1|1905.1|1907.1|1905.1|1907.2|1905.2|1907.1|1905.1|1
1651834470000|2022-05-06 10:54:30|1907.2|1905.2|1907.2|1905.2|1907.4|1905.4|1907|1905|0
1651834480000|2022-05-06 10:54:40|1907.3|1905.3|1907.5|1905.5|1907.7|1905.7|1907.3|1905.3|1
1651834490000|2022-05-06 10:54:50|1907.4|1905.4|1907.4|1905.4|1907.5|1905.5|1907.4|1905.4|1
1651834500000|2022-05-06 10:55:00|1907.3|1905.3|1907.3|1905.3|1907.4|1905.4|1907.3|1905.3|0
1651834510000|2022-05-06 10:55:10|1907.2|1905.2|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1651834520000|2022-05-06 10:55:20|1907|1905|1907.5|1905.5|1907.5|1905.5|1907|1905|1
1651834530000|2022-05-06 10:55:30|1907.3|1905.3|1907.3|1905.3|1907.5|1905.5|1907.3|1905.3|0
1651834540000|2022-05-06 10:55:40|1907.4|1905.4|1907.2|1905.2|1907.4|1905.4|1907.2|1905.2|0
1651834550000|2022-05-06 10:55:50|1907.3|1905.3|1907|1905|1907.3|1905.3|1907|1905|2
1651834560000|2022-05-06 10:56:00|1906.9|1904.9|1906.7|1904.7|1907|1905|1906.7|1904.7|0
1651834570000|2022-05-06 10:56:10|||||||||3
1651834580000|2022-05-06 10:56:20|1906.8|1904.8|1906.8|1904.8|1907|1905|1906.7|1904.7|0
1651834590000|2022-05-06 10:56:30|1907|1905|1907|1905|1907|1905|1906.8|1904.8|0
1651834600000|2022-05-06 10:56:40|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.7|1904.7|0
1651834610000|2022-05-06 10:56:50|||||||||1
1651834620000|2022-05-06 10:57:00|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.7|1904.7|0
1651834630000|2022-05-06 10:57:10|1907|1905|1907|1905|1907|1905|1906.7|1904.7|0
1651834640000|2022-05-06 10:57:20|1906.8|1904.8|1906.8|1904.8|1907|1905|1906.7|1904.7|0
1651834650000|2022-05-06 10:57:30|1907|1905|1907|1905|1907|1905|1906.8|1904.8|0
1651834660000|2022-05-06 10:57:40|1906.8|1904.8|1906.3|1904.3|1907|1905|1906.3|1904.3|0
1651834670000|2022-05-06 10:57:50|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|2
1651834680000|2022-05-06 10:58:00|1906.5|1904.5|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|0
1651834690000|2022-05-06 10:58:10|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906|1904|2
1651834700000|2022-05-06 10:58:20|1906.2|1904.2|1906.5|1904.5|1906.5|1904.5|1906|1904|8
1651834710000|2022-05-06 10:58:30|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651834720000|2022-05-06 10:58:40|1906.7|1904.7|1906.4|1904.4|1906.7|1904.7|1906.4|1904.4|0
1651834740000|2022-05-06 10:59:00|1906.2|1904.2|1906.1|1904.1|1906.2|1904.2|1906.1|1904.1|2
1651834750000|2022-05-06 10:59:10|1906|1904|1906.4|1904.4|1906.4|1904.4|1906|1904|6
1651834760000|2022-05-06 10:59:20|1906.5|1904.5|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|1
1651834770000|2022-05-06 10:59:30|1907|1905|1907.4|1905.4|1907.4|1905.4|1907|1905|8
1651834780000|2022-05-06 10:59:40|||||||||4
1651834790000|2022-05-06 10:59:50|1907.3|1905.3|1907.3|1905.3|1907.4|1905.4|1907.1|1905.1|0
1651834800000|2022-05-06 11:00:00|1907.1|1905.1|1906.6|1904.6|1907.1|1905.1|1906.4|1904.4|15
1651834810000|2022-05-06 11:00:10|1906.4|1904.4|1906.7|1904.7|1906.8|1904.8|1906.4|1904.4|0
1651834820000|2022-05-06 11:00:20|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.6|1904.6|0
1651834830000|2022-05-06 11:00:30|1906.7|1904.7|1906.7|1904.7|1906.7|1904.7|1906.6|1904.6|0
1651834840000|2022-05-06 11:00:40|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|1
1651834850000|2022-05-06 11:00:50|1906.4|1904.4|1906|1904|1906.6|1904.6|1906|1904|15
1651834860000|2022-05-06 11:01:00|1906.2|1904.2|1905.4|1903.4|1906.2|1904.2|1905.3|1903.3|19
1651834870000|2022-05-06 11:01:10|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|1
1651834880000|2022-05-06 11:01:20|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1651834900000|2022-05-06 11:01:40|1905.9|1903.9|1906|1904|1906|1904|1905.9|1903.9|20
1651834910000|2022-05-06 11:01:50|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|5
1651834920000|2022-05-06 11:02:00|1905.8|1903.8|1906|1904|1906|1904|1905.6|1903.6|6
1651834930000|2022-05-06 11:02:10|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906|1904|10
1651834940000|2022-05-06 11:02:20|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906|1904|3
1651834950000|2022-05-06 11:02:30|1906.5|1904.5|1906.4|1904.4|1906.5|1904.5|1906.3|1904.3|1
1651834960000|2022-05-06 11:02:40|1906.5|1904.5|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|1
1651834970000|2022-05-06 11:02:50|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.3|1904.3|0
1651834980000|2022-05-06 11:03:00|1906.2|1904.2|1906|1904|1906.3|1904.3|1906|1904|3
1651834990000|2022-05-06 11:03:10|1906.2|1904.2|1906.4|1904.4|1906.4|1904.4|1906|1904|16
1651835000000|2022-05-06 11:03:20|1906.5|1904.5|1906.7|1904.7|1906.7|1904.7|1906.4|1904.4|10
1651835010000|2022-05-06 11:03:30|1906.6|1904.6|1906.7|1904.7|1906.7|1904.7|1906.5|1904.5|6
1651835020000|2022-05-06 11:03:40|1906.5|1904.5|1906.3|1904.3|1906.5|1904.5|1906.2|1904.2|5
1651835030000|2022-05-06 11:03:50|1906.4|1904.4|1906.3|1904.3|1906.4|1904.4|1906.2|1904.2|0
1651835040000|2022-05-06 11:04:00|1906.2|1904.2|1906|1904|1906.2|1904.2|1906|1904|0
1651835060000|2022-05-06 11:04:20|1906.2|1904.2|1906.2|1904.2|1906.3|1904.3|1906|1904|0
1651835070000|2022-05-06 11:04:30|1906|1904|1906|1904|1906|1904|1906|1904|0
1651835080000|2022-05-06 11:04:40|1906.1|1904.1|1905.7|1903.7|1906.1|1904.1|1905.6|1903.6|14
1651835090000|2022-05-06 11:04:50|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651835120000|2022-05-06 11:05:20|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|5
1651835130000|2022-05-06 11:05:30|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1651835140000|2022-05-06 11:05:40|1905.5|1903.5|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|0
1651835150000|2022-05-06 11:05:50|1905.3|1903.3|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|14
1651835180000|2022-05-06 11:06:20|1905.7|1903.7|1906|1904|1906|1904|1905.7|1903.7|16
1651835190000|2022-05-06 11:06:30|1905.8|1903.8|1905.7|1903.7|1906|1904|1905.7|1903.7|0
1651835200000|2022-05-06 11:06:40|1905.8|1903.8|1906|1904|1906|1904|1905.7|1903.7|3
1651835210000|2022-05-06 11:06:50|1905.8|1903.8|1905.7|1903.7|1906|1904|1905.6|1903.6|0
1651835220000|2022-05-06 11:07:00|1905.6|1903.6|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|2
1651835230000|2022-05-06 11:07:10|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|19
1651835240000|2022-05-06 11:07:20|1905.5|1903.5|1905.3|1903.3|1905.6|1903.6|1905.3|1903.3|19
1651835260000|2022-05-06 11:07:40|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|2
1651835270000|2022-05-06 11:07:50|1905.7|1903.7|1906|1904|1906|1904|1905.7|1903.7|10
1651835280000|2022-05-06 11:08:00|1905.8|1903.8|1905.6|1903.6|1906|1904|1905.6|1903.6|0
1651835290000|2022-05-06 11:08:10|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|5
1651835300000|2022-05-06 11:08:20|1905.5|1903.5|1905.3|1903.3|1905.5|1903.5|1905.3|1903.3|20
1651835310000|2022-05-06 11:08:30|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|5
1651835320000|2022-05-06 11:08:40|1905.5|1903.5|1905.3|1903.3|1905.6|1903.6|1905.3|1903.3|0
1651835330000|2022-05-06 11:08:50|1905.2|1903.2|1905.6|1903.6|1905.6|1903.6|1905.2|1903.2|0
1651835340000|2022-05-06 11:09:00|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|3
1651835350000|2022-05-06 11:09:10|1904.9|1902.9|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|29
1651835360000|2022-05-06 11:09:20|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|3
1651835380000|2022-05-06 11:09:40|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1905.1|1903.1|0
1651835390000|2022-05-06 11:09:50|1905.1|1903.1|1905.4|1903.4|1905.5|1903.5|1905.1|1903.1|0
1651835400000|2022-05-06 11:10:00|1905.2|1903.2|1905.4|1903.4|1905.5|1903.5|1905.2|1903.2|0
1651835410000|2022-05-06 11:10:10|1905.5|1903.5|1905.2|1903.2|1905.6|1903.6|1905.2|1903.2|0
1651835420000|2022-05-06 11:10:20|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1651835440000|2022-05-06 11:10:40|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1651835460000|2022-05-06 11:11:00|1905.1|1903.1|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|6
1651835470000|2022-05-06 11:11:10|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1
1651835480000|2022-05-06 11:11:20|1904.6|1902.6|1904.7|1902.7|1904.9|1902.9|1904.6|1902.6|0
1651835490000|2022-05-06 11:11:30|1904.6|1902.6|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|0
1651835500000|2022-05-06 11:11:40|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|13
1651835510000|2022-05-06 11:11:50|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|1
1651835520000|2022-05-06 11:12:00|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|82
1651835530000|2022-05-06 11:12:10|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|1904.6|1902.6|0
1651835540000|2022-05-06 11:12:20|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1651835550000|2022-05-06 11:12:30|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|25
1651835560000|2022-05-06 11:12:40|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|3
1651835570000|2022-05-06 11:12:50|1904.4|1902.4|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|13
1651835580000|2022-05-06 11:13:00|1904.2|1902.2|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|4
1651835590000|2022-05-06 11:13:10|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|1904.4|1902.4|4
1651835600000|2022-05-06 11:13:20|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904|1902|4
1651835610000|2022-05-06 11:13:30|1904.3|1902.3|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|2
1651835620000|2022-05-06 11:13:40|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|6
1651835640000|2022-05-06 11:14:00|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|2
1651835650000|2022-05-06 11:14:10|||||||||1
1651835660000|2022-05-06 11:14:20|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|1904.1|1902.1|0
1651835680000|2022-05-06 11:14:40|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|5
1651835690000|2022-05-06 11:14:50|1904|1902|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|1
1651835700000|2022-05-06 11:15:00|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|2
1651835720000|2022-05-06 11:15:20|1904|1902|1904.1|1902.1|1904.1|1902.1|1903.8|1901.8|2
1651835730000|2022-05-06 11:15:30|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|1
1651835740000|2022-05-06 11:15:40|1904.2|1902.2|1904.1|1902.1|1904.2|1902.2|1904.1|1902.1|0
1651835750000|2022-05-06 11:15:50|1904|1902|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1651835760000|2022-05-06 11:16:00|1903.7|1901.7|1903.4|1901.4|1903.7|1901.7|1903.4|1901.4|2
1651835770000|2022-05-06 11:16:10|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.4|1901.4|4
1651835780000|2022-05-06 11:16:20|1903.9|1901.9|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1651835790000|2022-05-06 11:16:30|1904|1902|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|0
1651835800000|2022-05-06 11:16:40|1903.6|1901.6|1904|1902|1904|1902|1903.6|1901.6|2
1651835810000|2022-05-06 11:16:50|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1651835820000|2022-05-06 11:17:00|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|0
1651835830000|2022-05-06 11:17:10|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1651835840000|2022-05-06 11:17:20|||||||||2
1651835850000|2022-05-06 11:17:30|1903.7|1901.7|1903.7|1901.7|1903.9|1901.9|1903.6|1901.6|0
1651835860000|2022-05-06 11:17:40|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.6|1901.6|0
1651835870000|2022-05-06 11:17:50|1903.6|1901.6|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1651835880000|2022-05-06 11:18:00|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|0
1651835890000|2022-05-06 11:18:10|1903.8|1901.8|1903.9|1901.9|1904|1902|1903.6|1901.6|0
1651835900000|2022-05-06 11:18:20|1904|1902|1903.6|1901.6|1904|1902|1903.6|1901.6|0
1651835910000|2022-05-06 11:18:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651835920000|2022-05-06 11:18:40|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|6
1651835930000|2022-05-06 11:18:50|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|14
1651835940000|2022-05-06 11:19:00|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|2
1651835950000|2022-05-06 11:19:10|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.4|1901.4|0
1651835970000|2022-05-06 11:19:30|1903.7|1901.7|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1651835980000|2022-05-06 11:19:40|1903.8|1901.8|1903.7|1901.7|1903.9|1901.9|1903.6|1901.6|0
1651835990000|2022-05-06 11:19:50|1903.6|1901.6|1903.2|1901.2|1903.7|1901.7|1903.2|1901.2|1
1651836000000|2022-05-06 11:20:00|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|1
1651836010000|2022-05-06 11:20:10|1903.6|1901.6|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651836020000|2022-05-06 11:20:20|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.7|1901.7|0
1651836030000|2022-05-06 11:20:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904|1902|1
1651836040000|2022-05-06 11:20:40|1904.3|1902.3|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651836060000|2022-05-06 11:21:00|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|2
1651836070000|2022-05-06 11:21:10|||||||||1
1651836080000|2022-05-06 11:21:20|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1651836090000|2022-05-06 11:21:30|1904.5|1902.5|1904.6|1902.6|1904.7|1902.7|1904.5|1902.5|0
1651836100000|2022-05-06 11:21:40|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.9|1902.9|1
1651836120000|2022-05-06 11:22:00|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|3
1651836130000|2022-05-06 11:22:10|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|0
1651836140000|2022-05-06 11:22:20|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.6|1902.6|0
1651836150000|2022-05-06 11:22:30|1904.9|1902.9|1904.4|1902.4|1904.9|1902.9|1904.2|1902.2|2
1651836160000|2022-05-06 11:22:40|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|5
1651836170000|2022-05-06 11:22:50|1904|1902|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|1
1651836180000|2022-05-06 11:23:00|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|0
1651836190000|2022-05-06 11:23:10|1903.7|1901.7|1903.8|1901.8|1903.9|1901.9|1903.5|1901.5|0
1651836200000|2022-05-06 11:23:20|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|1903.9|1901.9|0
1651836210000|2022-05-06 11:23:30|||||||||1
1651836220000|2022-05-06 11:23:40|1904|1902|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|11
1651836250000|2022-05-06 11:24:10|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.2|1902.2|1
1651836260000|2022-05-06 11:24:20|1904.3|1902.3|1904.6|1902.6|1904.7|1902.7|1904.3|1902.3|2
1651836270000|2022-05-06 11:24:30|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|4
1651836280000|2022-05-06 11:24:40|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651836290000|2022-05-06 11:24:50|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|0
1651836300000|2022-05-06 11:25:00|1904.7|1902.7|1904.2|1902.2|1904.7|1902.7|1904|1902|21
1651836310000|2022-05-06 11:25:10|1904|1902|1903.7|1901.7|1904.2|1902.2|1903.7|1901.7|11
1651836320000|2022-05-06 11:25:20|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|10
1651836330000|2022-05-06 11:25:30|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|0
1651836340000|2022-05-06 11:25:40|1903.7|1901.7|1903.6|1901.6|1903.7|1901.7|1903.6|1901.6|0
1651836350000|2022-05-06 11:25:50|1903.5|1901.5|1903.7|1901.7|1903.9|1901.9|1903.5|1901.5|0
1651836360000|2022-05-06 11:26:00|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.2|1901.2|15
1651836370000|2022-05-06 11:26:10|1903.5|1901.5|1903.2|1901.2|1903.6|1901.6|1903.2|1901.2|1
1651836380000|2022-05-06 11:26:20|1903.3|1901.3|1903.6|1901.6|1903.9|1901.9|1903.3|1901.3|9
1651836390000|2022-05-06 11:26:30|1903.9|1901.9|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1651836420000|2022-05-06 11:27:00|1903.4|1901.4|1903.5|1901.5|1903.6|1901.6|1903.2|1901.2|10
1651836430000|2022-05-06 11:27:10|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|24
1651836440000|2022-05-06 11:27:20|1903.9|1901.9|1903.5|1901.5|1903.9|1901.9|1903.5|1901.5|0
1651836450000|2022-05-06 11:27:30|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|0
1651836470000|2022-05-06 11:27:50|1903.7|1901.7|1903.9|1901.9|1904.2|1902.2|1903.5|1901.5|3
1651836480000|2022-05-06 11:28:00|1903.7|1901.7|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|2
1651836490000|2022-05-06 11:28:10|1904|1902|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|5
1651836500000|2022-05-06 11:28:20|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651836510000|2022-05-06 11:28:30|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1651836540000|2022-05-06 11:29:00|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1651836550000|2022-05-06 11:29:10|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651836560000|2022-05-06 11:29:20|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1651836570000|2022-05-06 11:29:30|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904.2|1902.2|0
1651836580000|2022-05-06 11:29:40|1904.1|1902.1|1903.8|1901.8|1904.1|1902.1|1903.8|1901.8|9
1651836590000|2022-05-06 11:29:50|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651836600000|2022-05-06 11:30:00|1903.5|1901.5|1903.9|1901.9|1903.9|1901.9|1903.5|1901.5|5
1651836610000|2022-05-06 11:30:10|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.7|1901.7|0
1651836620000|2022-05-06 11:30:20|1903.5|1901.5|1903.2|1901.2|1903.5|1901.5|1903|1901|18
1651836630000|2022-05-06 11:30:30|1903.3|1901.3|1903.2|1901.2|1903.3|1901.3|1903.1|1901.1|0
1651836640000|2022-05-06 11:30:40|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1903|1901|2
1651836650000|2022-05-06 11:30:50|1903|1901|1902.8|1900.8|1903|1901|1902.5|1900.5|0
1651836660000|2022-05-06 11:31:00|1902.6|1900.6|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|9
1651836670000|2022-05-06 11:31:10|1902.3|1900.3|1902.8|1900.8|1902.8|1900.8|1902.1|1900.1|9
1651836680000|2022-05-06 11:31:20|1902.7|1900.7|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|2
1651836690000|2022-05-06 11:31:30|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.5|1900.5|20
1651836700000|2022-05-06 11:31:40|1902.5|1900.5|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|0
1651836710000|2022-05-06 11:31:50|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|11
1651836720000|2022-05-06 11:32:00|1902.5|1900.5|1902.8|1900.8|1903.1|1901.1|1902.5|1900.5|12
1651836730000|2022-05-06 11:32:10|1902.7|1900.7|1903.1|1901.1|1903.2|1901.2|1902.7|1900.7|1
1651836740000|2022-05-06 11:32:20|1902.8|1900.8|1903|1901|1903.1|1901.1|1902.8|1900.8|6
1651836750000|2022-05-06 11:32:30|1903.1|1901.1|1903.2|1901.2|1903.5|1901.5|1903.1|1901.1|10
1651836760000|2022-05-06 11:32:40|1903.3|1901.3|1903.5|1901.5|1903.7|1901.7|1903.2|1901.2|1
1651836770000|2022-05-06 11:32:50|1903.7|1901.7|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1651836780000|2022-05-06 11:33:00|||||||||2
1651836790000|2022-05-06 11:33:10|1903.6|1901.6|1903.5|1901.5|1903.6|1901.6|1903.5|1901.5|1
1651836800000|2022-05-06 11:33:20|1903.4|1901.4|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|0
1651836810000|2022-05-06 11:33:30|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|0
1651836820000|2022-05-06 11:33:40|1903.4|1901.4|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|0
1651836830000|2022-05-06 11:33:50|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|3
1651836840000|2022-05-06 11:34:00|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|1
1651836850000|2022-05-06 11:34:10|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|1
1651836860000|2022-05-06 11:34:20|1903.7|1901.7|1903.8|1901.8|1903.9|1901.9|1903.7|1901.7|4
1651836870000|2022-05-06 11:34:30|1903.9|1901.9|1903.8|1901.8|1904|1902|1903.8|1901.8|0
1651836890000|2022-05-06 11:34:50|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1651836910000|2022-05-06 11:35:10|1904.4|1902.4|1904.2|1902.2|1904.6|1902.6|1904.2|1902.2|0
1651836920000|2022-05-06 11:35:20|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904.2|1902.2|0
1651836930000|2022-05-06 11:35:30|1904.1|1902.1|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|0
1651836940000|2022-05-06 11:35:40|1904|1902|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|0
1651836950000|2022-05-06 11:35:50|1903.8|1901.8|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1651836970000|2022-05-06 11:36:10|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.5|1901.5|0
1651836980000|2022-05-06 11:36:20|1903.5|1901.5|1903.5|1901.5|1903.8|1901.8|1903.5|1901.5|0
1651836990000|2022-05-06 11:36:30|||||||||1
1651837000000|2022-05-06 11:36:40|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|5
1651837010000|2022-05-06 11:36:50|||||||||2
1651837020000|2022-05-06 11:37:00|1903.7|1901.7|1903.8|1901.8|1903.8|1901.8|1903.7|1901.7|3
1651837030000|2022-05-06 11:37:10|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.9|1901.9|13
1651837040000|2022-05-06 11:37:20|1904|1902|1904|1902|1904|1902|1904|1902|0
1651837050000|2022-05-06 11:37:30|1904.2|1902.2|1904.6|1902.6|1904.9|1902.9|1904.2|1902.2|3
1651837060000|2022-05-06 11:37:40|1904.5|1902.5|1904.9|1902.9|1904.9|1902.9|1904.5|1902.5|1
1651837070000|2022-05-06 11:37:50|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651837080000|2022-05-06 11:38:00|1904.7|1902.7|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|14
1651837090000|2022-05-06 11:38:10|||||||||3
1651837100000|2022-05-06 11:38:20|||||||||1
1651837110000|2022-05-06 11:38:30|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.4|1902.4|0
1651837120000|2022-05-06 11:38:40|||||||||2
1651837130000|2022-05-06 11:38:50|1904.9|1902.9|1905.1|1903.1|1905.2|1903.2|1904.9|1902.9|5
1651837140000|2022-05-06 11:39:00|1904.9|1902.9|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|0
1651837150000|2022-05-06 11:39:10|1904.9|1902.9|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|1
1651837160000|2022-05-06 11:39:20|1904.7|1902.7|1904.6|1902.6|1904.7|1902.7|1904.6|1902.6|0
1651837180000|2022-05-06 11:39:40|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.6|1902.6|3
1651837190000|2022-05-06 11:39:50|1905|1903|1905|1903|1905|1903|1904.9|1902.9|0
1651837200000|2022-05-06 11:40:00|1904.9|1902.9|1905.1|1903.1|1905.3|1903.3|1904.9|1902.9|0
1651837210000|2022-05-06 11:40:10|1905|1903|1904.9|1902.9|1905.3|1903.3|1904.9|1902.9|1
1651837220000|2022-05-06 11:40:20|1904.8|1902.8|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|5
1651837230000|2022-05-06 11:40:30|1904.7|1902.7|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|4
1651837240000|2022-05-06 11:40:40|1905.1|1903.1|1904.7|1902.7|1905.1|1903.1|1904.7|1902.7|10
1651837250000|2022-05-06 11:40:50|1904.9|1902.9|1904.6|1902.6|1904.9|1902.9|1904.6|1902.6|5
1651837260000|2022-05-06 11:41:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.7|1902.7|0
1651837270000|2022-05-06 11:41:10|1905|1903|1905.2|1903.2|1905.2|1903.2|1904.9|1902.9|7
1651837290000|2022-05-06 11:41:30|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1651837300000|2022-05-06 11:41:40|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|0
1651837310000|2022-05-06 11:41:50|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|5
1651837320000|2022-05-06 11:42:00|1905.6|1903.6|1905.5|1903.5|1905.9|1903.9|1905.4|1903.4|5
1651837330000|2022-05-06 11:42:10|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|0
1651837340000|2022-05-06 11:42:20|1905.5|1903.5|1905.4|1903.4|1905.6|1903.6|1905.3|1903.3|0
1651837350000|2022-05-06 11:42:30|1905.3|1903.3|1905.3|1903.3|1905.6|1903.6|1905.3|1903.3|0
1651837360000|2022-05-06 11:42:40|1905.2|1903.2|1905.1|1903.1|1905.2|1903.2|1905.1|1903.1|0
1651837370000|2022-05-06 11:42:50|1905.2|1903.2|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|11
1651837380000|2022-05-06 11:43:00|1905|1903|1904.9|1902.9|1905.3|1903.3|1904.9|1902.9|0
1651837390000|2022-05-06 11:43:10|1905|1903|1904.9|1902.9|1905|1903|1904.9|1902.9|0
1651837400000|2022-05-06 11:43:20|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651837410000|2022-05-06 11:43:30|1905.1|1903.1|1905.1|1903.1|1905.3|1903.3|1905.1|1903.1|0
1651837420000|2022-05-06 11:43:40|1905.2|1903.2|1905.6|1903.6|1905.6|1903.6|1905.1|1903.1|0
1651837450000|2022-05-06 11:44:10|1905.8|1903.8|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1651837460000|2022-05-06 11:44:20|1905.8|1903.8|1905.6|1903.6|1905.8|1903.8|1905.6|1903.6|0
1651837480000|2022-05-06 11:44:40|1905.8|1903.8|1905.9|1903.9|1905.9|1903.9|1905.6|1903.6|1
1651837500000|2022-05-06 11:45:00|1905.8|1903.8|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|3
1651837510000|2022-05-06 11:45:10|1905.4|1903.4|1905.2|1903.2|1905.6|1903.6|1905.2|1903.2|0
1651837520000|2022-05-06 11:45:20|1905.3|1903.3|1905.6|1903.6|1905.6|1903.6|1905.3|1903.3|10
1651837530000|2022-05-06 11:45:30|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|1
1651837550000|2022-05-06 11:45:50|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.6|1903.6|0
1651837560000|2022-05-06 11:46:00|1905.7|1903.7|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1651837570000|2022-05-06 11:46:10|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1651837590000|2022-05-06 11:46:30|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|10
1651837600000|2022-05-06 11:46:40|1905.4|1903.4|1905.9|1903.9|1905.9|1903.9|1905.4|1903.4|2
1651837610000|2022-05-06 11:46:50|1905.6|1903.6|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1651837620000|2022-05-06 11:47:00|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1651837640000|2022-05-06 11:47:20|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.2|1903.2|3
1651837650000|2022-05-06 11:47:30|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|0
1651837660000|2022-05-06 11:47:40|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.3|1903.3|0
1651837670000|2022-05-06 11:47:50|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|2
1651837680000|2022-05-06 11:48:00|1905.9|1903.9|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1651837700000|2022-05-06 11:48:20|1905.4|1903.4|1905.6|1903.6|1905.6|1903.6|1905.4|1903.4|11
1651837710000|2022-05-06 11:48:30|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|0
1651837720000|2022-05-06 11:48:40|1905.8|1903.8|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|0
1651837730000|2022-05-06 11:48:50|1905.9|1903.9|1905.8|1903.8|1905.9|1903.9|1905.7|1903.7|0
1651837740000|2022-05-06 11:49:00|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1651837760000|2022-05-06 11:49:20|1905.4|1903.4|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|0
1651837770000|2022-05-06 11:49:30|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905.2|1903.2|2
1651837780000|2022-05-06 11:49:40|1905.2|1903.2|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|3
1651837790000|2022-05-06 11:49:50|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1651837800000|2022-05-06 11:50:00|1905.6|1903.6|1905.7|1903.7|1905.9|1903.9|1905.6|1903.6|0
1651837810000|2022-05-06 11:50:10|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651837830000|2022-05-06 11:50:30|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1651837840000|2022-05-06 11:50:40|1905.5|1903.5|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1651837850000|2022-05-06 11:50:50|1905.4|1903.4|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|1
1651837870000|2022-05-06 11:51:10|1905.6|1903.6|1905.9|1903.9|1905.9|1903.9|1905.6|1903.6|0
1651837880000|2022-05-06 11:51:20|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1651837890000|2022-05-06 11:51:30|1905.5|1903.5|1905.5|1903.5|1905.6|1903.6|1905.4|1903.4|0
1651837900000|2022-05-06 11:51:40|1905.4|1903.4|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1651837920000|2022-05-06 11:52:00|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|0
1651837930000|2022-05-06 11:52:10|1905.4|1903.4|1905.4|1903.4|1905.4|1903.4|1905.2|1903.2|0
1651837940000|2022-05-06 11:52:20|1905.5|1903.5|1905.4|1903.4|1905.5|1903.5|1905.4|1903.4|1
1651837950000|2022-05-06 11:52:30|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|1
1651837960000|2022-05-06 11:52:40|1905.6|1903.6|1905.7|1903.7|1905.9|1903.9|1905.6|1903.6|0
1651837970000|2022-05-06 11:52:50|1905.6|1903.6|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1651837980000|2022-05-06 11:53:00|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1651837990000|2022-05-06 11:53:10|1905.5|1903.5|1905.6|1903.6|1905.6|1903.6|1905.5|1903.5|0
1651838000000|2022-05-06 11:53:20|1905.7|1903.7|1905.6|1903.6|1905.7|1903.7|1905.6|1903.6|0
1651838010000|2022-05-06 11:53:30|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|0
1651838030000|2022-05-06 11:53:50|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.7|1903.7|1
1651838040000|2022-05-06 11:54:00|1905.7|1903.7|1905.6|1903.6|1905.9|1903.9|1905.6|1903.6|0
1651838060000|2022-05-06 11:54:20|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1651838080000|2022-05-06 11:54:40|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1651838100000|2022-05-06 11:55:00|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|1905.6|1903.6|0
1651838110000|2022-05-06 11:55:10|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|1905.9|1903.9|6
1651838130000|2022-05-06 11:55:30|1906|1904|1906.2|1904.2|1906.2|1904.2|1906|1904|0
1651838140000|2022-05-06 11:55:40|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|0
1651838150000|2022-05-06 11:55:50|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.3|1904.3|0
1651838160000|2022-05-06 11:56:00|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|0
1651838170000|2022-05-06 11:56:10|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.3|1904.3|4
1651838180000|2022-05-06 11:56:20|1906.5|1904.5|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|0
1651838190000|2022-05-06 11:56:30|1906.1|1904.1|1906|1904|1906.1|1904.1|1906|1904|14
1651838200000|2022-05-06 11:56:40|1906.1|1904.1|1906.3|1904.3|1906.3|1904.3|1906.1|1904.1|1
1651838210000|2022-05-06 11:56:50|1906|1904|1906.1|1904.1|1906.1|1904.1|1906|1904|8
1651838220000|2022-05-06 11:57:00|1906.3|1904.3|1905.9|1903.9|1906.3|1904.3|1905.9|1903.9|1
1651838240000|2022-05-06 11:57:20|1905.7|1903.7|1905.9|1903.9|1905.9|1903.9|1905.5|1903.5|15
1651838250000|2022-05-06 11:57:30|1905.6|1903.6|1905.5|1903.5|1905.6|1903.6|1905.5|1903.5|0
1651838260000|2022-05-06 11:57:40|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.2|1903.2|16
1651838270000|2022-05-06 11:57:50|1905.2|1903.2|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|11
1651838280000|2022-05-06 11:58:00|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1651838290000|2022-05-06 11:58:10|1905.7|1903.7|1905.5|1903.5|1905.8|1903.8|1905.5|1903.5|0
1651838300000|2022-05-06 11:58:20|1905.7|1903.7|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1651838310000|2022-05-06 11:58:30|1905.7|1903.7|1905.7|1903.7|1905.8|1903.8|1905.5|1903.5|0
1651838320000|2022-05-06 11:58:40|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|1905.5|1903.5|0
1651838330000|2022-05-06 11:58:50|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|1905.8|1903.8|0
1651838340000|2022-05-06 11:59:00|1905.9|1903.9|1906.2|1904.2|1906.2|1904.2|1905.9|1903.9|10
1651838360000|2022-05-06 11:59:20|1906.5|1904.5|1906.2|1904.2|1906.5|1904.5|1906.2|1904.2|0
1651838380000|2022-05-06 11:59:40|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.4|1904.4|0
1651838390000|2022-05-06 11:59:50|1906.4|1904.4|1906.4|1904.4|1906.6|1904.6|1906.4|1904.4|1
1651838400000|2022-05-06 12:00:00|1906.3|1904.3|1906.2|1904.2|1906.4|1904.4|1905.9|1903.9|22
1651838410000|2022-05-06 12:00:10|1906.4|1904.4|1906.5|1904.5|1906.5|1904.5|1906.2|1904.2|0
1651838420000|2022-05-06 12:00:20|1906.4|1904.4|1906.2|1904.2|1906.4|1904.4|1906.2|1904.2|0
1651838430000|2022-05-06 12:00:30|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|1906.5|1904.5|0
1651838440000|2022-05-06 12:00:40|1906.6|1904.6|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|12
1651838450000|2022-05-06 12:00:50|1906.6|1904.6|1906.5|1904.5|1906.6|1904.6|1906.2|1904.2|5
1651838460000|2022-05-06 12:01:00|1906.6|1904.6|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|2
1651838470000|2022-05-06 12:01:10|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|0
1651838480000|2022-05-06 12:01:20|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|3
1651838490000|2022-05-06 12:01:30|1906.5|1904.5|1906.6|1904.6|1906.6|1904.6|1906.5|1904.5|8
1651838500000|2022-05-06 12:01:40|1906.5|1904.5|1906.6|1904.6|1906.7|1904.7|1906.5|1904.5|0
1651838510000|2022-05-06 12:01:50|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.5|1904.5|0
1651838520000|2022-05-06 12:02:00|1906.4|1904.4|1906.6|1904.6|1906.6|1904.6|1906.2|1904.2|3
1651838530000|2022-05-06 12:02:10|1906.7|1904.7|1906.9|1904.9|1906.9|1904.9|1906.7|1904.7|0
1651838550000|2022-05-06 12:02:30|1906.7|1904.7|1906.9|1904.9|1906.9|1904.9|1906.7|1904.7|0
1651838560000|2022-05-06 12:02:40|||||||||11
1651838570000|2022-05-06 12:02:50|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.5|1904.5|0
1651838580000|2022-05-06 12:03:00|1906.8|1904.8|1906.9|1904.9|1906.9|1904.9|1906.8|1904.8|1
1651838590000|2022-05-06 12:03:10|1907|1905|1907.2|1905.2|1907.3|1905.3|1906.9|1904.9|0
1651838600000|2022-05-06 12:03:20|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1651838610000|2022-05-06 12:03:30|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1907.1|1905.1|0
1651838620000|2022-05-06 12:03:40|1907.1|1905.1|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1651838640000|2022-05-06 12:04:00|1907.3|1905.3|1907.6|1905.6|1907.6|1905.6|1907.2|1905.2|3
1651838650000|2022-05-06 12:04:10|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|2
1651838660000|2022-05-06 12:04:20|||||||||30
1651838670000|2022-05-06 12:04:30|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|0
1651838690000|2022-05-06 12:04:50|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|2
1651838700000|2022-05-06 12:05:00|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651838710000|2022-05-06 12:05:10|1907.4|1905.4|1907.2|1905.2|1907.6|1905.6|1907.2|1905.2|6
1651838720000|2022-05-06 12:05:20|1906.9|1904.9|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1651838730000|2022-05-06 12:05:30|1906.9|1904.9|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|0
1651838740000|2022-05-06 12:05:40|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|13
1651838750000|2022-05-06 12:05:50|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|1
1651838760000|2022-05-06 12:06:00|1907.4|1905.4|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|5
1651838770000|2022-05-06 12:06:10|1907.4|1905.4|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|0
1651838780000|2022-05-06 12:06:20|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1907.2|1905.2|1
1651838790000|2022-05-06 12:06:30|1907.5|1905.5|1907.5|1905.5|1907.6|1905.6|1907.5|1905.5|0
1651838800000|2022-05-06 12:06:40|1907.6|1905.6|1907.5|1905.5|1907.6|1905.6|1907.4|1905.4|0
1651838810000|2022-05-06 12:06:50|1907.4|1905.4|1907.5|1905.5|1907.6|1905.6|1907.4|1905.4|0
1651838820000|2022-05-06 12:07:00|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1651838830000|2022-05-06 12:07:10|1907.9|1905.9|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|7
1651838860000|2022-05-06 12:07:40|1907.7|1905.7|1908|1906|1908|1906|1907.7|1905.7|0
1651838870000|2022-05-06 12:07:50|1907.9|1905.9|1907.7|1905.7|1907.9|1905.9|1907.6|1905.6|7
1651838880000|2022-05-06 12:08:00|1907.6|1905.6|1907.7|1905.7|1908|1906|1907.6|1905.6|2
1651838890000|2022-05-06 12:08:10|1908|1906|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1651838910000|2022-05-06 12:08:30|1908|1906|1908|1906|1908|1906|1908|1906|0
1651838920000|2022-05-06 12:08:40|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|2
1651838930000|2022-05-06 12:08:50|1907.9|1905.9|1907.7|1905.7|1908|1906|1907.7|1905.7|4
1651838950000|2022-05-06 12:09:10|1907.8|1905.8|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|7
1651838960000|2022-05-06 12:09:20|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.9|1905.9|0
1651838970000|2022-05-06 12:09:30|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|2
1651838980000|2022-05-06 12:09:40|1907.9|1905.9|1907.9|1905.9|1907.9|1905.9|1907.8|1905.8|6
1651838990000|2022-05-06 12:09:50|1907.8|1905.8|1907.9|1905.9|1908.1|1906.1|1907.7|1905.7|1
1651839000000|2022-05-06 12:10:00|1908.1|1906.1|1907.8|1905.8|1908.1|1906.1|1907.8|1905.8|3
1651839030000|2022-05-06 12:10:30|1907.7|1905.7|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651839040000|2022-05-06 12:10:40|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651839050000|2022-05-06 12:10:50|1907.8|1905.8|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|0
1651839060000|2022-05-06 12:11:00|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|0
1651839070000|2022-05-06 12:11:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|1
1651839080000|2022-05-06 12:11:20|1908.2|1906.2|1908.2|1906.2|1908.4|1906.4|1908.1|1906.1|1
1651839090000|2022-05-06 12:11:30|1908.1|1906.1|1908.1|1906.1|1908.4|1906.4|1908.1|1906.1|20
1651839100000|2022-05-06 12:11:40|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.1|1906.1|13
1651839110000|2022-05-06 12:11:50|1908.2|1906.2|1908.2|1906.2|1908.4|1906.4|1908.1|1906.1|1
1651839120000|2022-05-06 12:12:00|1908.4|1906.4|1908.4|1906.4|1908.7|1906.7|1908.2|1906.2|7
1651839130000|2022-05-06 12:12:10|1908.5|1906.5|1908.4|1906.4|1908.5|1906.5|1908.4|1906.4|0
1651839150000|2022-05-06 12:12:30|1908.2|1906.2|1908.2|1906.2|1908.4|1906.4|1908|1906|2
1651839160000|2022-05-06 12:12:40|1908.1|1906.1|1908|1906|1908.2|1906.2|1908|1906|0
1651839170000|2022-05-06 12:12:50|1908.2|1906.2|1908.4|1906.4|1908.4|1906.4|1908|1906|2
1651839180000|2022-05-06 12:13:00|1908.2|1906.2|1908.2|1906.2|1908.4|1906.4|1908|1906|0
1651839190000|2022-05-06 12:13:10|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.2|1906.2|0
1651839200000|2022-05-06 12:13:20|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|1908.2|1906.2|0
1651839210000|2022-05-06 12:13:30|1908|1906|1908|1906|1908.2|1906.2|1908|1906|1
1651839220000|2022-05-06 12:13:40|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|0
1651839250000|2022-05-06 12:14:10|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1651839260000|2022-05-06 12:14:20|1907.8|1905.8|1908|1906|1908|1906|1907.7|1905.7|0
1651839270000|2022-05-06 12:14:30|1907.8|1905.8|1907.7|1905.7|1908|1906|1907.7|1905.7|1
1651839280000|2022-05-06 12:14:40|||||||||4
1651839290000|2022-05-06 12:14:50|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|4
1651839300000|2022-05-06 12:15:00|1907.8|1905.8|1907.8|1905.8|1908|1906|1907.7|1905.7|0
1651839310000|2022-05-06 12:15:10|1908|1906|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1651839320000|2022-05-06 12:15:20|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.7|1905.7|0
1651839330000|2022-05-06 12:15:30|1907.7|1905.7|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651839340000|2022-05-06 12:15:40|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|1907.8|1905.8|0
1651839350000|2022-05-06 12:15:50|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1651839360000|2022-05-06 12:16:00|1907.7|1905.7|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651839370000|2022-05-06 12:16:10|1907.8|1905.8|1908|1906|1908|1906|1907.7|1905.7|0
1651839380000|2022-05-06 12:16:20|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|5
1651839390000|2022-05-06 12:16:30|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1651839400000|2022-05-06 12:16:40|1907.8|1905.8|1907.6|1905.6|1908|1906|1907.6|1905.6|0
1651839420000|2022-05-06 12:17:00|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|1907.7|1905.7|0
1651839430000|2022-05-06 12:17:10|1908|1906|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1651839450000|2022-05-06 12:17:30|1908|1906|1907.7|1905.7|1908|1906|1907.7|1905.7|0
1651839460000|2022-05-06 12:17:40|1907.8|1905.8|1907.7|1905.7|1907.8|1905.8|1907.7|1905.7|0
1651839470000|2022-05-06 12:17:50|1908|1906|1908|1906|1908|1906|1908|1906|0
1651839480000|2022-05-06 12:18:00|1907.8|1905.8|1908|1906|1908|1906|1907.8|1905.8|0
1651839490000|2022-05-06 12:18:10|1908.2|1906.2|1908.2|1906.2|1908.4|1906.4|1908|1906|8
1651839500000|2022-05-06 12:18:20|1908|1906|1908.2|1906.2|1908.3|1906.3|1908|1906|7
1651839510000|2022-05-06 12:18:30|1908.3|1906.3|1908|1906|1908.3|1906.3|1907.8|1905.8|2
1651839520000|2022-05-06 12:18:40|||||||||2
1651839530000|2022-05-06 12:18:50|||||||||1
1651839540000|2022-05-06 12:19:00|1907.9|1905.9|1908|1906|1908|1906|1907.9|1905.9|1
1651839550000|2022-05-06 12:19:10|1908.3|1906.3|1908.4|1906.4|1908.4|1906.4|1908.3|1906.3|0
1651839560000|2022-05-06 12:19:20|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651839570000|2022-05-06 12:19:30|1908.4|1906.4|1908.3|1906.3|1908.7|1906.7|1908.3|1906.3|0
1651839580000|2022-05-06 12:19:40|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|1908.4|1906.4|0
1651839590000|2022-05-06 12:19:50|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1651839600000|2022-05-06 12:20:00|1908.4|1906.4|1908.3|1906.3|1908.4|1906.4|1908.3|1906.3|0
1651839610000|2022-05-06 12:20:10|1908.2|1906.2|1908|1906|1908.2|1906.2|1908|1906|11
1651839620000|2022-05-06 12:20:20|||||||||1
1651839650000|2022-05-06 12:20:50|1907.8|1905.8|1907.7|1905.7|1908|1906|1907.7|1905.7|8
1651839660000|2022-05-06 12:21:00|1907.6|1905.6|1908.1|1906.1|1908.3|1906.3|1907.6|1905.6|18
1651839670000|2022-05-06 12:21:10|1908.3|1906.3|1908.1|1906.1|1908.3|1906.3|1908|1906|0
1651839680000|2022-05-06 12:21:20|1908|1906|1908.3|1906.3|1908.3|1906.3|1908|1906|0
1651839700000|2022-05-06 12:21:40|1908.5|1906.5|1908.3|1906.3|1908.5|1906.5|1908.3|1906.3|0
1651839740000|2022-05-06 12:22:20|1908.1|1906.1|1908|1906|1908.1|1906.1|1908|1906|0
1651839750000|2022-05-06 12:22:30|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|1908.3|1906.3|0
1651839760000|2022-05-06 12:22:40|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|7
1651839770000|2022-05-06 12:22:50|1907.8|1905.8|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|1
1651839780000|2022-05-06 12:23:00|1907.8|1905.8|1907.9|1905.9|1908|1906|1907.6|1905.6|4
1651839790000|2022-05-06 12:23:10|1908|1906|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1651839800000|2022-05-06 12:23:20|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1651839810000|2022-05-06 12:23:30|1908.1|1906.1|1907.9|1905.9|1908.1|1906.1|1907.9|1905.9|0
1651839820000|2022-05-06 12:23:40|||||||||1
1651839830000|2022-05-06 12:23:50|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|0
1651839860000|2022-05-06 12:24:20|1907.7|1905.7|1907.6|1905.6|1907.7|1905.7|1907.6|1905.6|0
1651839880000|2022-05-06 12:24:40|1907.3|1905.3|1907.6|1905.6|1907.6|1905.6|1907.2|1905.2|6
1651839890000|2022-05-06 12:24:50|1907.7|1905.7|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|1
1651839900000|2022-05-06 12:25:00|1907.4|1905.4|1907.4|1905.4|1907.6|1905.6|1907.4|1905.4|0
1651839910000|2022-05-06 12:25:10|1907.6|1905.6|1907.6|1905.6|1907.6|1905.6|1907.3|1905.3|0
1651839920000|2022-05-06 12:25:20|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1651839930000|2022-05-06 12:25:30|1907.4|1905.4|1907.6|1905.6|1907.6|1905.6|1907.4|1905.4|0
1651839940000|2022-05-06 12:25:40|1907.8|1905.8|1907.6|1905.6|1907.8|1905.8|1907.6|1905.6|5
1651839950000|2022-05-06 12:25:50|1907.8|1905.8|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|9
1651839980000|2022-05-06 12:26:20|1907.4|1905.4|1906.9|1904.9|1907.4|1905.4|1906.9|1904.9|4
1651839990000|2022-05-06 12:26:30|1907.1|1905.1|1906.5|1904.5|1907.1|1905.1|1906.5|1904.5|0
1651840000000|2022-05-06 12:26:40|1906.7|1904.7|1906.6|1904.6|1906.9|1904.9|1906.6|1904.6|0
1651840010000|2022-05-06 12:26:50|1906.7|1904.7|1907|1905|1907|1905|1906.5|1904.5|11
1651840020000|2022-05-06 12:27:00|1906.9|1904.9|1907|1905|1907|1905|1906.9|1904.9|1
1651840030000|2022-05-06 12:27:10|1906.9|1904.9|1906.9|1904.9|1907.2|1905.2|1906.8|1904.8|0
1651840060000|2022-05-06 12:27:40|1907|1905|1907.8|1905.8|1907.8|1905.8|1907|1905|8
1651840070000|2022-05-06 12:27:50|1907.6|1905.6|1907.8|1905.8|1907.8|1905.8|1907.4|1905.4|3
1651840080000|2022-05-06 12:28:00|1907.6|1905.6|1907.8|1905.8|1908|1906|1907.6|1905.6|3
1651840090000|2022-05-06 12:28:10|1908|1906|1907.8|1905.8|1908|1906|1907.8|1905.8|1
1651840100000|2022-05-06 12:28:20|1908|1906|1908.9|1906.9|1909|1907|1908|1906|34
1651840110000|2022-05-06 12:28:30|1908.8|1906.8|1908.4|1906.4|1908.8|1906.8|1908.4|1906.4|2
1651840120000|2022-05-06 12:28:40|1908.6|1906.6|1908.2|1906.2|1908.6|1906.6|1908.2|1906.2|0
1651840130000|2022-05-06 12:28:50|1908|1906|1908|1906|1908.2|1906.2|1907.8|1905.8|10
1651840140000|2022-05-06 12:29:00|1907.9|1905.9|1907.9|1905.9|1908|1906|1907.9|1905.9|0
1651840150000|2022-05-06 12:29:10|1908|1906|1908|1906|1908.4|1906.4|1908|1906|0
1651840160000|2022-05-06 12:29:20|1908.2|1906.2|1908|1906|1908.2|1906.2|1907.9|1905.9|4
1651840170000|2022-05-06 12:29:30|1907.9|1905.9|1907.8|1905.8|1908|1906|1907.8|1905.8|1
1651840180000|2022-05-06 12:29:40|1908|1906|1908|1906|1908.2|1906.2|1907.8|1905.8|0
1651840190000|2022-05-06 12:29:50|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1907.9|1905.9|2
1651840200000|2022-05-06 12:30:00|1908.2|1906.2|1908.5|1906.5|1908.7|1906.7|1908.1|1906.1|8
1651840210000|2022-05-06 12:30:10|1908.6|1906.6|1911.6|1909.6|1911.6|1909.6|1908.4|1906.4|23
1651840220000|2022-05-06 12:30:20|1911.5|1909.5|1911|1909|1911.5|1909.5|1910|1908|12
1651840230000|2022-05-06 12:30:30|1910.9|1908.9|1913.9|1911.9|1914.1|1912.1|1910.9|1908.9|73
1651840240000|2022-05-06 12:30:40|1914.1|1912.1|1913.4|1911.4|1914.1|1912.1|1913.4|1911.4|25
1651840250000|2022-05-06 12:30:50|1913.6|1911.6|1913.2|1911.2|1913.6|1911.6|1912.2|1910.2|27
1651840260000|2022-05-06 12:31:00|1912.9|1910.9|1912.1|1910.1|1913|1911|1911.5|1909.5|29
1651840270000|2022-05-06 12:31:10|1912.4|1910.4|1912.8|1910.8|1912.9|1910.9|1912|1910|25
1651840280000|2022-05-06 12:31:20|1912.9|1910.9|1911.9|1909.9|1913|1911|1911.9|1909.9|28
1651840290000|2022-05-06 12:31:30|1911.7|1909.7|1911.7|1909.7|1911.9|1909.9|1911.2|1909.2|24
1651840300000|2022-05-06 12:31:40|1911.6|1909.6|1909.9|1907.9|1911.6|1909.6|1909.9|1907.9|12
1651840310000|2022-05-06 12:31:50|1910.2|1908.2|1910|1908|1910.4|1908.4|1909.8|1907.8|12
1651840320000|2022-05-06 12:32:00|1910.1|1908.1|1909.4|1907.4|1910.1|1908.1|1909.3|1907.3|0
1651840330000|2022-05-06 12:32:10|1909.9|1907.9|1910|1908|1910|1908|1909.3|1907.3|17
1651840340000|2022-05-06 12:32:20|1909.8|1907.8|1909.7|1907.7|1909.8|1907.8|1909.3|1907.3|1
1651840350000|2022-05-06 12:32:30|1909.5|1907.5|1909.6|1907.6|1910|1908|1909.3|1907.3|0
1651840360000|2022-05-06 12:32:40|1909.8|1907.8|1910.6|1908.6|1910.8|1908.8|1909.6|1907.6|3
1651840370000|2022-05-06 12:32:50|1910.7|1908.7|1910.8|1908.8|1911.4|1909.4|1910.3|1908.3|2
1651840380000|2022-05-06 12:33:00|1910.7|1908.7|1910.3|1908.3|1910.9|1908.9|1910.3|1908.3|1
1651840390000|2022-05-06 12:33:10|1910.4|1908.4|1910.3|1908.3|1910.5|1908.5|1910.3|1908.3|0
1651840400000|2022-05-06 12:33:20|1910.5|1908.5|1910.9|1908.9|1911|1909|1910.3|1908.3|4
1651840410000|2022-05-06 12:33:30|1911|1909|1910.7|1908.7|1911.4|1909.4|1910.6|1908.6|0
1651840420000|2022-05-06 12:33:40|1910.6|1908.6|1910.1|1908.1|1910.6|1908.6|1910|1908|1
1651840430000|2022-05-06 12:33:50|1910.3|1908.3|1909.9|1907.9|1910.3|1908.3|1909.6|1907.6|0
1651840440000|2022-05-06 12:34:00|1910|1908|1910.6|1908.6|1910.7|1908.7|1909.9|1907.9|1
1651840450000|2022-05-06 12:34:10|1910.5|1908.5|1910.3|1908.3|1910.8|1908.8|1910.3|1908.3|1
1651840460000|2022-05-06 12:34:20|1910.1|1908.1|1910.7|1908.7|1910.7|1908.7|1910.1|1908.1|1
1651840470000|2022-05-06 12:34:30|1910.6|1908.6|1910.4|1908.4|1910.7|1908.7|1910.3|1908.3|0
1651840480000|2022-05-06 12:34:40|1910.3|1908.3|1910.7|1908.7|1910.9|1908.9|1910.3|1908.3|0
1651840490000|2022-05-06 12:34:50|1910.9|1908.9|1911.1|1909.1|1911.1|1909.1|1910.7|1908.7|0
1651840500000|2022-05-06 12:35:00|1911.3|1909.3|1911.5|1909.5|1911.5|1909.5|1911|1909|0
1651840510000|2022-05-06 12:35:10|1911.6|1909.6|1911.6|1909.6|1911.7|1909.7|1911.4|1909.4|10
1651840520000|2022-05-06 12:35:20|1911.4|1909.4|1910.9|1908.9|1911.4|1909.4|1910.7|1908.7|1
1651840530000|2022-05-06 12:35:30|1910.7|1908.7|1911.4|1909.4|1911.4|1909.4|1910.7|1908.7|1
1651840540000|2022-05-06 12:35:40|1911.6|1909.6|1912.5|1910.5|1912.6|1910.6|1911.4|1909.4|2
1651840550000|2022-05-06 12:35:50|1912.6|1910.6|1912.8|1910.8|1912.9|1910.9|1912.5|1910.5|5
1651840560000|2022-05-06 12:36:00|1912.9|1910.9|1913.4|1911.4|1913.5|1911.5|1912.9|1910.9|2
1651840570000|2022-05-06 12:36:10|1913.5|1911.5|1913.2|1911.2|1913.6|1911.6|1912.9|1910.9|13
1651840580000|2022-05-06 12:36:20|1913.4|1911.4|1913.3|1911.3|1913.6|1911.6|1913.2|1911.2|4
1651840590000|2022-05-06 12:36:30|1913.4|1911.4|1914|1912|1914|1912|1913.4|1911.4|2
1651840600000|2022-05-06 12:36:40|1914.1|1912.1|1913.8|1911.8|1914.1|1912.1|1913.8|1911.8|13
1651840610000|2022-05-06 12:36:50|1913.6|1911.6|1914|1912|1914.1|1912.1|1913.6|1911.6|4
1651840620000|2022-05-06 12:37:00|1913.9|1911.9|1913.2|1911.2|1914.3|1912.3|1913.2|1911.2|17
1651840630000|2022-05-06 12:37:10|1913.4|1911.4|1913.2|1911.2|1913.9|1911.9|1913.2|1911.2|7
1651840640000|2022-05-06 12:37:20|1913.4|1911.4|1912.8|1910.8|1913.4|1911.4|1912.5|1910.5|28
1651840650000|2022-05-06 12:37:30|1913.1|1911.1|1913.3|1911.3|1913.5|1911.5|1912.8|1910.8|15
1651840660000|2022-05-06 12:37:40|1913.5|1911.5|1913.8|1911.8|1914|1912|1913.5|1911.5|11
1651840670000|2022-05-06 12:37:50|1913.7|1911.7|1912.9|1910.9|1913.7|1911.7|1912.9|1910.9|0
1651840680000|2022-05-06 12:38:00|1912.8|1910.8|1913.6|1911.6|1913.8|1911.8|1912.8|1910.8|1
1651840690000|2022-05-06 12:38:10|1913.4|1911.4|1913.2|1911.2|1913.6|1911.6|1913.2|1911.2|0
1651840700000|2022-05-06 12:38:20|1913.1|1911.1|1913.6|1911.6|1913.6|1911.6|1912.9|1910.9|4
1651840710000|2022-05-06 12:38:30|1913.4|1911.4|1913|1911|1913.6|1911.6|1912.9|1910.9|2
1651840720000|2022-05-06 12:38:40|1913.1|1911.1|1913.2|1911.2|1913.4|1911.4|1913.1|1911.1|0
1651840730000|2022-05-06 12:38:50|1913.5|1911.5|1913.6|1911.6|1913.9|1911.9|1913.2|1911.2|7
1651840740000|2022-05-06 12:39:00|1913.7|1911.7|1914.1|1912.1|1914.3|1912.3|1913.6|1911.6|2
1651840750000|2022-05-06 12:39:10|1914.2|1912.2|1913.9|1911.9|1914.3|1912.3|1913.9|1911.9|1
1651840760000|2022-05-06 12:39:20|1914|1912|1914.3|1912.3|1914.6|1912.6|1914|1912|8
1651840770000|2022-05-06 12:39:30|1914.2|1912.2|1913.4|1911.4|1914.3|1912.3|1913.3|1911.3|7
1651840780000|2022-05-06 12:39:40|1913.6|1911.6|1913.6|1911.6|1913.8|1911.8|1913.6|1911.6|3
1651840790000|2022-05-06 12:39:50|1913.7|1911.7|1913.2|1911.2|1913.9|1911.9|1913.2|1911.2|1
1651840800000|2022-05-06 12:40:00|1913.5|1911.5|1913.5|1911.5|1913.6|1911.6|1913.2|1911.2|3
1651840810000|2022-05-06 12:40:10|1913.4|1911.4|1913.5|1911.5|1913.8|1911.8|1913.4|1911.4|0
1651840820000|2022-05-06 12:40:20|1913.7|1911.7|1913.1|1911.1|1913.7|1911.7|1913|1911|0
1651840830000|2022-05-06 12:40:30|1913|1911|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|4
1651840840000|2022-05-06 12:40:40|1913|1911|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|0
1651840850000|2022-05-06 12:40:50|1912.9|1910.9|1912.8|1910.8|1913.1|1911.1|1912.8|1910.8|2
1651840860000|2022-05-06 12:41:00|1912.6|1910.6|1912.1|1910.1|1912.8|1910.8|1912.1|1910.1|0
1651840870000|2022-05-06 12:41:10|1911.9|1909.9|1911.4|1909.4|1912.1|1910.1|1911.4|1909.4|10
1651840880000|2022-05-06 12:41:20|1911.7|1909.7|1912|1910|1912|1910|1911.7|1909.7|4
1651840890000|2022-05-06 12:41:30|1911.8|1909.8|1912|1910|1912|1910|1911.8|1909.8|0
1651840900000|2022-05-06 12:41:40|1912.2|1910.2|1912.3|1910.3|1912.3|1910.3|1912|1910|2
1651840910000|2022-05-06 12:41:50|1912.2|1910.2|1912|1910|1912.3|1910.3|1912|1910|5
1651840920000|2022-05-06 12:42:00|1912.3|1910.3|1911.6|1909.6|1912.3|1910.3|1911.3|1909.3|14
1651840930000|2022-05-06 12:42:10|1911.8|1909.8|1912.7|1910.7|1912.9|1910.9|1911.6|1909.6|12
1651840940000|2022-05-06 12:42:20|1912.8|1910.8|1912.3|1910.3|1913|1911|1912.3|1910.3|10
1651840950000|2022-05-06 12:42:30|1912.1|1910.1|1912.3|1910.3|1912.3|1910.3|1911.9|1909.9|6
1651840960000|2022-05-06 12:42:40|1912.4|1910.4|1911.9|1909.9|1912.6|1910.6|1911.9|1909.9|4
1651840970000|2022-05-06 12:42:50|1912|1910|1911.9|1909.9|1912.3|1910.3|1911.8|1909.8|6
1651840980000|2022-05-06 12:43:00|1911.8|1909.8|1911.4|1909.4|1912.3|1910.3|1911.4|1909.4|3
1651840990000|2022-05-06 12:43:10|1911.6|1909.6|1911.6|1909.6|1911.6|1909.6|1911.3|1909.3|0
1651841000000|2022-05-06 12:43:20|1911.8|1909.8|1911.9|1909.9|1911.9|1909.9|1911.6|1909.6|6
1651841010000|2022-05-06 12:43:30|1911.8|1909.8|1911.6|1909.6|1911.9|1909.9|1911.6|1909.6|1
1651841020000|2022-05-06 12:43:40|1911.4|1909.4|1911.5|1909.5|1911.6|1909.6|1911.2|1909.2|3
1651841030000|2022-05-06 12:43:50|1911.4|1909.4|1911.2|1909.2|1911.6|1909.6|1911.2|1909.2|0
1651841040000|2022-05-06 12:44:00|1911.1|1909.1|1911.1|1909.1|1911.2|1909.2|1910.9|1908.9|10
1651841050000|2022-05-06 12:44:10|1910.9|1908.9|1910.9|1908.9|1911.1|1909.1|1910.6|1908.6|1
1651841060000|2022-05-06 12:44:20|1911.1|1909.1|1910.6|1908.6|1911.1|1909.1|1910.6|1908.6|13
1651841080000|2022-05-06 12:44:40|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.4|1908.4|8
1651841090000|2022-05-06 12:44:50|1910.5|1908.5|1910.9|1908.9|1910.9|1908.9|1910.5|1908.5|0
1651841100000|2022-05-06 12:45:00|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|8
1651841110000|2022-05-06 12:45:10|1910.7|1908.7|1910.6|1908.6|1910.8|1908.8|1910.5|1908.5|4
1651841120000|2022-05-06 12:45:20|1910.5|1908.5|1910.5|1908.5|1910.7|1908.7|1910.2|1908.2|5
1651841130000|2022-05-06 12:45:30|1910.4|1908.4|1910.6|1908.6|1910.6|1908.6|1910.2|1908.2|2
1651841140000|2022-05-06 12:45:40|1910.7|1908.7|1910.6|1908.6|1910.9|1908.9|1910.6|1908.6|0
1651841150000|2022-05-06 12:45:50|1910.7|1908.7|1910.9|1908.9|1910.9|1908.9|1910.7|1908.7|0
1651841160000|2022-05-06 12:46:00|1910.7|1908.7|1910.2|1908.2|1910.8|1908.8|1910.1|1908.1|1
1651841170000|2022-05-06 12:46:10|1910.1|1908.1|1910.2|1908.2|1910.2|1908.2|1909.8|1907.8|18
1651841180000|2022-05-06 12:46:20|1910.3|1908.3|1909.9|1907.9|1910.4|1908.4|1909.8|1907.8|8
1651841190000|2022-05-06 12:46:30|1909.8|1907.8|1909.5|1907.5|1909.8|1907.8|1909.3|1907.3|15
1651841200000|2022-05-06 12:46:40|1909.6|1907.6|1909.4|1907.4|1909.8|1907.8|1909.4|1907.4|1
1651841210000|2022-05-06 12:46:50|1909.1|1907.1|1909.1|1907.1|1909.4|1907.4|1909.1|1907.1|0
1651841220000|2022-05-06 12:47:00|1909.2|1907.2|1909.8|1907.8|1909.8|1907.8|1909.2|1907.2|4
1651841230000|2022-05-06 12:47:10|1909.9|1907.9|1909.7|1907.7|1910.1|1908.1|1909.7|1907.7|11
1651841240000|2022-05-06 12:47:20|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|5
1651841250000|2022-05-06 12:47:30|1909.8|1907.8|1909.7|1907.7|1909.9|1907.9|1909.7|1907.7|0
1651841260000|2022-05-06 12:47:40|1909.9|1907.9|1909.4|1907.4|1909.9|1907.9|1909.4|1907.4|5
1651841270000|2022-05-06 12:47:50|1909.3|1907.3|1909.3|1907.3|1909.4|1907.4|1909|1907|0
1651841280000|2022-05-06 12:48:00|1909.4|1907.4|1909.7|1907.7|1909.7|1907.7|1909.4|1907.4|6
1651841290000|2022-05-06 12:48:10|1909.9|1907.9|1910.1|1908.1|1910.1|1908.1|1909.8|1907.8|9
1651841300000|2022-05-06 12:48:20|1910|1908|1909.8|1907.8|1910.1|1908.1|1909.7|1907.7|3
1651841310000|2022-05-06 12:48:30|1909.9|1907.9|1909.7|1907.7|1910.4|1908.4|1909.7|1907.7|8
1651841320000|2022-05-06 12:48:40|1909.6|1907.6|1909|1907|1909.7|1907.7|1909|1907|18
1651841330000|2022-05-06 12:48:50|1909.2|1907.2|1908.6|1906.6|1909.4|1907.4|1908.5|1906.5|30
1651841340000|2022-05-06 12:49:00|1908.3|1906.3|1908.6|1906.6|1908.7|1906.7|1908.3|1906.3|15
1651841350000|2022-05-06 12:49:10|1908.7|1906.7|1908.3|1906.3|1908.8|1906.8|1908.3|1906.3|2
1651841360000|2022-05-06 12:49:20|1908.2|1906.2|1908.3|1906.3|1908.6|1906.6|1908.2|1906.2|0
1651841370000|2022-05-06 12:49:30|1908.1|1906.1|1907.6|1905.6|1908.3|1906.3|1907.6|1905.6|12
1651841380000|2022-05-06 12:49:40|1907.7|1905.7|1907.7|1905.7|1907.9|1905.9|1907.5|1905.5|0
1651841390000|2022-05-06 12:49:50|1907.9|1905.9|1907.2|1905.2|1907.9|1905.9|1906.8|1904.8|7
1651841400000|2022-05-06 12:50:00|1907.5|1905.5|1907.5|1905.5|1907.8|1905.8|1907.3|1905.3|19
1651841410000|2022-05-06 12:50:10|1907.2|1905.2|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|1
1651841420000|2022-05-06 12:50:20|1907.3|1905.3|1907.5|1905.5|1907.5|1905.5|1907.3|1905.3|0
1651841430000|2022-05-06 12:50:30|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.3|1905.3|0
1651841450000|2022-05-06 12:50:50|1907.3|1905.3|1907.2|1905.2|1907.3|1905.3|1907|1905|20
1651841460000|2022-05-06 12:51:00|1907.3|1905.3|1907.3|1905.3|1907.5|1905.5|1907.2|1905.2|5
1651841470000|2022-05-06 12:51:10|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|1907.5|1905.5|6
1651841480000|2022-05-06 12:51:20|1907.7|1905.7|1907.9|1905.9|1908.2|1906.2|1907.5|1905.5|9
1651841490000|2022-05-06 12:51:30|1907.8|1905.8|1907.9|1905.9|1907.9|1905.9|1907.6|1905.6|6
1651841500000|2022-05-06 12:51:40|1908|1906|1907.6|1905.6|1908|1906|1907.6|1905.6|2
1651841510000|2022-05-06 12:51:50|1907.5|1905.5|1907.2|1905.2|1907.5|1905.5|1907.2|1905.2|1
1651841520000|2022-05-06 12:52:00|1907|1905|1907.2|1905.2|1907.2|1905.2|1906.9|1904.9|5
1651841530000|2022-05-06 12:52:10|1907|1905|1907.2|1905.2|1907.4|1905.4|1907|1905|0
1651841540000|2022-05-06 12:52:20|1907.1|1905.1|1907|1905|1907.2|1905.2|1906.8|1904.8|0
1651841550000|2022-05-06 12:52:30|1907.2|1905.2|1907.2|1905.2|1907.2|1905.2|1907|1905|1
1651841560000|2022-05-06 12:52:40|1907.4|1905.4|1907.2|1905.2|1907.6|1905.6|1907.2|1905.2|10
1651841570000|2022-05-06 12:52:50|1907|1905|1906.5|1904.5|1907.2|1905.2|1906.5|1904.5|18
1651841580000|2022-05-06 12:53:00|1906.7|1904.7|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|3
1651841590000|2022-05-06 12:53:10|1906.7|1904.7|1906.5|1904.5|1906.9|1904.9|1906.5|1904.5|3
1651841600000|2022-05-06 12:53:20|1906.7|1904.7|1906.2|1904.2|1906.7|1904.7|1906.2|1904.2|9
1651841610000|2022-05-06 12:53:30|1906.4|1904.4|1906.2|1904.2|1906.5|1904.5|1906.2|1904.2|6
1651841620000|2022-05-06 12:53:40|1905.9|1903.9|1905.3|1903.3|1906|1904|1905.1|1903.1|37
1651841630000|2022-05-06 12:53:50|1905.4|1903.4|1905.7|1903.7|1905.8|1903.8|1905.3|1903.3|14
1651841640000|2022-05-06 12:54:00|1905.5|1903.5|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|5
1651841650000|2022-05-06 12:54:10|1905.9|1903.9|1905.8|1903.8|1906.2|1904.2|1905.3|1903.3|5
1651841660000|2022-05-06 12:54:20|1905.7|1903.7|1905.8|1903.8|1905.8|1903.8|1905.5|1903.5|7
1651841670000|2022-05-06 12:54:30|1905.5|1903.5|1905.9|1903.9|1905.9|1903.9|1905.5|1903.5|2
1651841680000|2022-05-06 12:54:40|1905.7|1903.7|1905.4|1903.4|1906|1904|1905.2|1903.2|9
1651841690000|2022-05-06 12:54:50|1905.3|1903.3|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|0
1651841700000|2022-05-06 12:55:00|1905.3|1903.3|1905.5|1903.5|1905.5|1903.5|1905.2|1903.2|0
1651841710000|2022-05-06 12:55:10|1905.3|1903.3|1905.2|1903.2|1905.5|1903.5|1904.8|1902.8|1
1651841720000|2022-05-06 12:55:20|1905.5|1903.5|1904.8|1902.8|1905.5|1903.5|1904.8|1902.8|32
1651841730000|2022-05-06 12:55:30|1905|1903|1904.5|1902.5|1905|1903|1904.5|1902.5|4
1651841740000|2022-05-06 12:55:40|1904.4|1902.4|1904.8|1902.8|1904.9|1902.9|1904.4|1902.4|9
1651841750000|2022-05-06 12:55:50|1904.6|1902.6|1904.7|1902.7|1904.8|1902.8|1904.4|1902.4|6
1651841760000|2022-05-06 12:56:00|1904.6|1902.6|1904.4|1902.4|1904.8|1902.8|1904.4|1902.4|5
1651841770000|2022-05-06 12:56:10|1904.6|1902.6|1904.7|1902.7|1904.8|1902.8|1904.6|1902.6|7
1651841780000|2022-05-06 12:56:20|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|11
1651841790000|2022-05-06 12:56:30|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.8|1902.8|4
1651841800000|2022-05-06 12:56:40|1904.8|1902.8|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|2
1651841810000|2022-05-06 12:56:50|1904.8|1902.8|1904.8|1902.8|1904.8|1902.8|1904.6|1902.6|0
1651841820000|2022-05-06 12:57:00|1904.7|1902.7|1904.4|1902.4|1904.8|1902.8|1904.1|1902.1|4
1651841830000|2022-05-06 12:57:10|1904.2|1902.2|1904.1|1902.1|1904.4|1902.4|1904.1|1902.1|0
1651841840000|2022-05-06 12:57:20|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|0
1651841850000|2022-05-06 12:57:30|1904.5|1902.5|1904.8|1902.8|1904.9|1902.9|1904.5|1902.5|24
1651841860000|2022-05-06 12:57:40|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.6|1902.6|0
1651841870000|2022-05-06 12:57:50|1904.8|1902.8|1904.6|1902.6|1904.8|1902.8|1904.5|1902.5|8
1651841880000|2022-05-06 12:58:00|1904.5|1902.5|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|9
1651841890000|2022-05-06 12:58:10|1904.6|1902.6|1904.6|1902.6|1904.8|1902.8|1904.5|1902.5|0
1651841900000|2022-05-06 12:58:20|1904.5|1902.5|1905.2|1903.2|1905.2|1903.2|1904.5|1902.5|5
1651841910000|2022-05-06 12:58:30|1905.1|1903.1|1904.8|1902.8|1905.2|1903.2|1904.8|1902.8|30
1651841920000|2022-05-06 12:58:40|1905|1903|1904.7|1902.7|1905|1903|1904.6|1902.6|3
1651841930000|2022-05-06 12:58:50|1904.8|1902.8|1904.4|1902.4|1904.8|1902.8|1904.4|1902.4|0
1651841940000|2022-05-06 12:59:00|1904.5|1902.5|1904.6|1902.6|1904.8|1902.8|1904.4|1902.4|13
1651841950000|2022-05-06 12:59:10|1904.5|1902.5|1904.4|1902.4|1904.8|1902.8|1904.1|1902.1|12
1651841960000|2022-05-06 12:59:20|1904.3|1902.3|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|1
1651841970000|2022-05-06 12:59:30|1903.9|1901.9|1903.9|1901.9|1904.3|1902.3|1903.9|1901.9|0
1651841980000|2022-05-06 12:59:40|1904.1|1902.1|1903.4|1901.4|1904.1|1902.1|1903|1901|19
1651841990000|2022-05-06 12:59:50|1903.3|1901.3|1903.1|1901.1|1903.4|1901.4|1903.1|1901.1|1
1651842000000|2022-05-06 13:00:00|1903.3|1901.3|1903.4|1901.4|1903.4|1901.4|1903.1|1901.1|0
1651842010000|2022-05-06 13:00:10|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1902.8|1900.8|8
1651842020000|2022-05-06 13:00:20|1903.4|1901.4|1903.7|1901.7|1903.8|1901.8|1903.1|1901.1|5
1651842030000|2022-05-06 13:00:30|1903.8|1901.8|1903.9|1901.9|1904.5|1902.5|1903.8|1901.8|70
1651842040000|2022-05-06 13:00:40|1904|1902|1903.8|1901.8|1904.2|1902.2|1903.7|1901.7|12
1651842050000|2022-05-06 13:00:50|1903.9|1901.9|1903.5|1901.5|1903.9|1901.9|1903.5|1901.5|22
1651842060000|2022-05-06 13:01:00|1903.4|1901.4|1903.5|1901.5|1903.8|1901.8|1903.3|1901.3|8
1651842070000|2022-05-06 13:01:10|1903.3|1901.3|1903.5|1901.5|1903.5|1901.5|1903.3|1901.3|46
1651842080000|2022-05-06 13:01:20|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.5|1901.5|21
1651842090000|2022-05-06 13:01:30|1903.8|1901.8|1903.5|1901.5|1903.9|1901.9|1903.5|1901.5|13
1651842100000|2022-05-06 13:01:40|1903.7|1901.7|1903.4|1901.4|1903.7|1901.7|1903.2|1901.2|16
1651842110000|2022-05-06 13:01:50|1903.5|1901.5|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|19
1651842120000|2022-05-06 13:02:00|1903.6|1901.6|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|32
1651842130000|2022-05-06 13:02:10|||||||||1
1651842140000|2022-05-06 13:02:20|1903.7|1901.7|1903.9|1901.9|1904.2|1902.2|1903.7|1901.7|15
1651842150000|2022-05-06 13:02:30|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|1903.7|1901.7|0
1651842160000|2022-05-06 13:02:40|1903.6|1901.6|1904.1|1902.1|1904.1|1902.1|1903.6|1901.6|2
1651842170000|2022-05-06 13:02:50|1903.9|1901.9|1903.5|1901.5|1904.1|1902.1|1903.4|1901.4|15
1651842180000|2022-05-06 13:03:00|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|6
1651842190000|2022-05-06 13:03:10|1903.5|1901.5|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|0
1651842200000|2022-05-06 13:03:20|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903.2|1901.2|7
1651842210000|2022-05-06 13:03:30|1903.4|1901.4|1903.2|1901.2|1903.4|1901.4|1903.2|1901.2|0
1651842220000|2022-05-06 13:03:40|1902.9|1900.9|1902.8|1900.8|1903|1901|1902.7|1900.7|25
1651842230000|2022-05-06 13:03:50|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|17
1651842240000|2022-05-06 13:04:00|1903|1901|1903.2|1901.2|1903.2|1901.2|1902.9|1900.9|25
1651842250000|2022-05-06 13:04:10|1903|1901|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|9
1651842260000|2022-05-06 13:04:20|1903|1901|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|17
1651842270000|2022-05-06 13:04:30|1902.9|1900.9|1902.8|1900.8|1903.2|1901.2|1902.8|1900.8|5
1651842280000|2022-05-06 13:04:40|1902.6|1900.6|1901.8|1899.8|1902.8|1900.8|1901.7|1899.7|49
1651842290000|2022-05-06 13:04:50|1902.1|1900.1|1901.7|1899.7|1902.1|1900.1|1901.6|1899.6|25
1651842300000|2022-05-06 13:05:00|1901.8|1899.8|1902.1|1900.1|1902.3|1900.3|1901.7|1899.7|9
1651842310000|2022-05-06 13:05:10|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|6
1651842320000|2022-05-06 13:05:20|1902.3|1900.3|1902.4|1900.4|1902.6|1900.6|1902.1|1900.1|14
1651842330000|2022-05-06 13:05:30|1902.3|1900.3|1902.4|1900.4|1902.5|1900.5|1902.3|1900.3|3
1651842340000|2022-05-06 13:05:40|1902.3|1900.3|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1651842350000|2022-05-06 13:05:50|1902.3|1900.3|1903.2|1901.2|1903.2|1901.2|1902.1|1900.1|14
1651842360000|2022-05-06 13:06:00|1903.1|1901.1|1903.5|1901.5|1903.5|1901.5|1902.8|1900.8|7
1651842370000|2022-05-06 13:06:10|1903.3|1901.3|1903.1|1901.1|1903.5|1901.5|1903.1|1901.1|0
1651842380000|2022-05-06 13:06:20|1903|1901|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|17
1651842390000|2022-05-06 13:06:30|1902.9|1900.9|1902.8|1900.8|1903|1901|1902.8|1900.8|0
1651842420000|2022-05-06 13:07:00|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.8|1900.8|7
1651842430000|2022-05-06 13:07:10|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.6|1900.6|0
1651842440000|2022-05-06 13:07:20|1902.5|1900.5|1902.4|1900.4|1902.8|1900.8|1902.4|1900.4|5
1651842450000|2022-05-06 13:07:30|1902.5|1900.5|1902.6|1900.6|1902.8|1900.8|1902.4|1900.4|8
1651842460000|2022-05-06 13:07:40|1902.8|1900.8|1902.5|1900.5|1902.8|1900.8|1902.5|1900.5|1
1651842470000|2022-05-06 13:07:50|1902.4|1900.4|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|12
1651842480000|2022-05-06 13:08:00|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1901.9|1899.9|15
1651842490000|2022-05-06 13:08:10|||||||||7
1651842500000|2022-05-06 13:08:20|1901.9|1899.9|1901.7|1899.7|1902.1|1900.1|1901.7|1899.7|0
1651842510000|2022-05-06 13:08:30|1902|1900|1902.1|1900.1|1902.1|1900.1|1901.7|1899.7|25
1651842520000|2022-05-06 13:08:40|1901.9|1899.9|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|9
1651842530000|2022-05-06 13:08:50|1902.2|1900.2|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|14
1651842540000|2022-05-06 13:09:00|1902.3|1900.3|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|5
1651842550000|2022-05-06 13:09:10|1902.3|1900.3|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|2
1651842560000|2022-05-06 13:09:20|1901.8|1899.8|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|6
1651842570000|2022-05-06 13:09:30|1902|1900|1902.1|1900.1|1902.1|1900.1|1901.8|1899.8|13
1651842580000|2022-05-06 13:09:40|1902|1900|1901.8|1899.8|1902|1900|1901.6|1899.6|2
1651842590000|2022-05-06 13:09:50|1901.9|1899.9|1901.8|1899.8|1902.1|1900.1|1901.6|1899.6|2
1651842600000|2022-05-06 13:10:00|1901.6|1899.6|1901.9|1899.9|1901.9|1899.9|1901.6|1899.6|17
1651842610000|2022-05-06 13:10:10|1902.1|1900.1|1901.8|1899.8|1902.1|1900.1|1901.8|1899.8|5
1651842620000|2022-05-06 13:10:20|1901.6|1899.6|1902.1|1900.1|1902.1|1900.1|1901.6|1899.6|4
1651842630000|2022-05-06 13:10:30|1902.4|1900.4|1902.8|1900.8|1902.8|1900.8|1902.4|1900.4|1
1651842640000|2022-05-06 13:10:40|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1651842650000|2022-05-06 13:10:50|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|0
1651842660000|2022-05-06 13:11:00|1903|1901|1903.3|1901.3|1903.3|1901.3|1903|1901|1
1651842670000|2022-05-06 13:11:10|1903.2|1901.2|1903.2|1901.2|1903.3|1901.3|1902.8|1900.8|6
1651842680000|2022-05-06 13:11:20|1903|1901|1903.2|1901.2|1903.2|1901.2|1903|1901|24
1651842690000|2022-05-06 13:11:30|1903|1901|1902.5|1900.5|1903.2|1901.2|1902.5|1900.5|8
1651842700000|2022-05-06 13:11:40|1902.8|1900.8|1902.5|1900.5|1902.9|1900.9|1902.2|1900.2|5
1651842710000|2022-05-06 13:11:50|1902.7|1900.7|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|4
1651842720000|2022-05-06 13:12:00|1902.7|1900.7|1903.1|1901.1|1903.1|1901.1|1902.7|1900.7|1
1651842730000|2022-05-06 13:12:10|1903.2|1901.2|1903.3|1901.3|1903.6|1901.6|1903.2|1901.2|4
1651842740000|2022-05-06 13:12:20|1903.6|1901.6|1904|1902|1904|1902|1903.3|1901.3|5
1651842750000|2022-05-06 13:12:30|1903.8|1901.8|1903.8|1901.8|1904|1902|1903.7|1901.7|0
1651842760000|2022-05-06 13:12:40|1903.6|1901.6|1903.8|1901.8|1903.9|1901.9|1903.6|1901.6|0
1651842770000|2022-05-06 13:12:50|1903.6|1901.6|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|8
1651842780000|2022-05-06 13:13:00|1903.3|1901.3|1903.6|1901.6|1903.6|1901.6|1903.3|1901.3|1
1651842790000|2022-05-06 13:13:10|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|1
1651842810000|2022-05-06 13:13:30|1903.9|1901.9|1903.9|1901.9|1904|1902|1903.9|1901.9|3
1651842820000|2022-05-06 13:13:40|1904|1902|1903.8|1901.8|1904|1902|1903.6|1901.6|0
1651842830000|2022-05-06 13:13:50|1903.9|1901.9|1904|1902|1904|1902|1903.6|1901.6|0
1651842840000|2022-05-06 13:14:00|1903.9|1901.9|1904.3|1902.3|1904.5|1902.5|1903.8|1901.8|5
1651842850000|2022-05-06 13:14:10|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904|1902|0
1651842860000|2022-05-06 13:14:20|1904.2|1902.2|1904.7|1902.7|1904.7|1902.7|1904.2|1902.2|0
1651842870000|2022-05-06 13:14:30|1904.4|1902.4|1904.4|1902.4|1904.7|1902.7|1904.3|1902.3|0
1651842880000|2022-05-06 13:14:40|1904.3|1902.3|1904.4|1902.4|1904.4|1902.4|1904.3|1902.3|25
1651842890000|2022-05-06 13:14:50|1904.3|1902.3|1904.1|1902.1|1904.4|1902.4|1904.1|1902.1|6
1651842900000|2022-05-06 13:15:00|1904|1902|1904|1902|1904.2|1902.2|1903.8|1901.8|0
1651842910000|2022-05-06 13:15:10|1903.8|1901.8|1902.7|1900.7|1903.8|1901.8|1902.6|1900.6|13
1651842920000|2022-05-06 13:15:20|1902.6|1900.6|1902.9|1900.9|1902.9|1900.9|1902.5|1900.5|1
1651842930000|2022-05-06 13:15:30|1903.1|1901.1|1903.2|1901.2|1903.3|1901.3|1902.9|1900.9|0
1651842940000|2022-05-06 13:15:40|1903.3|1901.3|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651842950000|2022-05-06 13:15:50|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1902.9|1900.9|0
1651842960000|2022-05-06 13:16:00|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903|1901|0
1651842970000|2022-05-06 13:16:10|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.4|1901.4|3
1651842980000|2022-05-06 13:16:20|1903.9|1901.9|1904|1902|1904|1902|1903.8|1901.8|0
1651842990000|2022-05-06 13:16:30|1903.8|1901.8|1903.6|1901.6|1904|1902|1903.6|1901.6|0
1651843000000|2022-05-06 13:16:40|1903.8|1901.8|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|3
1651843010000|2022-05-06 13:16:50|1903.8|1901.8|1903.6|1901.6|1903.9|1901.9|1903.6|1901.6|0
1651843020000|2022-05-06 13:17:00|1903.5|1901.5|1903.6|1901.6|1903.6|1901.6|1903.5|1901.5|10
1651843030000|2022-05-06 13:17:10|1903.7|1901.7|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|6
1651843040000|2022-05-06 13:17:20|1903.5|1901.5|1903.6|1901.6|1903.8|1901.8|1903.5|1901.5|6
1651843050000|2022-05-06 13:17:30|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1651843060000|2022-05-06 13:17:40|||||||||1
1651843070000|2022-05-06 13:17:50|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|1
1651843080000|2022-05-06 13:18:00|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.8|1901.8|0
1651843090000|2022-05-06 13:18:10|1904|1902|1904|1902|1904|1902|1904|1902|0
1651843100000|2022-05-06 13:18:20|1904.1|1902.1|1904.1|1902.1|1904.3|1902.3|1904.1|1902.1|0
1651843110000|2022-05-06 13:18:30|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|1
1651843120000|2022-05-06 13:18:40|1904.4|1902.4|1904.4|1902.4|1904.6|1902.6|1904.3|1902.3|4
1651843130000|2022-05-06 13:18:50|1904.3|1902.3|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1651843140000|2022-05-06 13:19:00|1904.4|1902.4|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|6
1651843150000|2022-05-06 13:19:10|1904.4|1902.4|1904.3|1902.3|1904.5|1902.5|1904.3|1902.3|0
1651843160000|2022-05-06 13:19:20|1904.1|1902.1|1904.5|1902.5|1904.5|1902.5|1904.1|1902.1|2
1651843170000|2022-05-06 13:19:30|1904.3|1902.3|1904.5|1902.5|1904.5|1902.5|1904.3|1902.3|0
1651843180000|2022-05-06 13:19:40|1904.6|1902.6|1904.9|1902.9|1905|1903|1904.6|1902.6|2
1651843190000|2022-05-06 13:19:50|1905|1903|1904.9|1902.9|1905|1903|1904.7|1902.7|23
1651843200000|2022-05-06 13:20:00|1905|1903|1905.3|1903.3|1905.3|1903.3|1905|1903|0
1651843210000|2022-05-06 13:20:10|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905|1903|21
1651843220000|2022-05-06 13:20:20|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905|1903|0
1651843230000|2022-05-06 13:20:30|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|0
1651843240000|2022-05-06 13:20:40|1905.2|1903.2|1904.7|1902.7|1905.2|1903.2|1904.6|1902.6|11
1651843250000|2022-05-06 13:20:50|1904.6|1902.6|1905|1903|1905|1903|1904.6|1902.6|1
1651843260000|2022-05-06 13:21:00|1905.2|1903.2|1905|1903|1905.4|1903.4|1905|1903|6
1651843270000|2022-05-06 13:21:10|1904.8|1902.8|1905.2|1903.2|1905.2|1903.2|1904.8|1902.8|3
1651843280000|2022-05-06 13:21:20|1905.4|1903.4|1905.1|1903.1|1905.4|1903.4|1905|1903|0
1651843290000|2022-05-06 13:21:30|1905.2|1903.2|1905.4|1903.4|1905.4|1903.4|1905.1|1903.1|13
1651843300000|2022-05-06 13:21:40|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905.3|1903.3|7
1651843310000|2022-05-06 13:21:50|1905.5|1903.5|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1651843320000|2022-05-06 13:22:00|1905.5|1903.5|1905.4|1903.4|1905.7|1903.7|1905.4|1903.4|0
1651843330000|2022-05-06 13:22:10|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1651843340000|2022-05-06 13:22:20|1905.7|1903.7|1905.3|1903.3|1905.7|1903.7|1905.3|1903.3|1
1651843350000|2022-05-06 13:22:30|1905.2|1903.2|1905.3|1903.3|1905.4|1903.4|1905.2|1903.2|3
1651843360000|2022-05-06 13:22:40|1905.2|1903.2|1905.3|1903.3|1905.3|1903.3|1905|1903|5
1651843370000|2022-05-06 13:22:50|1905.1|1903.1|1905|1903|1905.3|1903.3|1904.9|1902.9|2
1651843380000|2022-05-06 13:23:00|1904.9|1902.9|1904.6|1902.6|1905|1903|1904.6|1902.6|7
1651843390000|2022-05-06 13:23:10|1904.4|1902.4|1904.1|1902.1|1904.4|1902.4|1903.9|1901.9|15
1651843400000|2022-05-06 13:23:20|1904.2|1902.2|1904.4|1902.4|1904.4|1902.4|1903.9|1901.9|6
1651843410000|2022-05-06 13:23:30|1904.3|1902.3|1904.2|1902.2|1904.3|1902.3|1904|1902|12
1651843420000|2022-05-06 13:23:40|1904|1902|1904.2|1902.2|1904.4|1902.4|1904|1902|0
1651843430000|2022-05-06 13:23:50|1903.9|1901.9|1903.9|1901.9|1904.1|1902.1|1903.7|1901.7|6
1651843440000|2022-05-06 13:24:00|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|3
1651843450000|2022-05-06 13:24:10|1904.1|1902.1|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|10
1651843460000|2022-05-06 13:24:20|1904.1|1902.1|1904.3|1902.3|1904.3|1902.3|1904.1|1902.1|4
1651843470000|2022-05-06 13:24:30|1904.2|1902.2|1904.5|1902.5|1904.6|1902.6|1904.1|1902.1|1
1651843480000|2022-05-06 13:24:40|1904.4|1902.4|1904.7|1902.7|1904.7|1902.7|1904.1|1902.1|2
1651843490000|2022-05-06 13:24:50|1904.8|1902.8|1904.5|1902.5|1904.8|1902.8|1904.3|1902.3|0
1651843500000|2022-05-06 13:25:00|1904.3|1902.3|1905.4|1903.4|1905.4|1903.4|1904.3|1902.3|2
1651843510000|2022-05-06 13:25:10|1905.3|1903.3|1904.8|1902.8|1905.3|1903.3|1904.7|1902.7|0
1651843520000|2022-05-06 13:25:20|1904.7|1902.7|1904.7|1902.7|1905|1903|1904.6|1902.6|3
1651843530000|2022-05-06 13:25:30|1904.8|1902.8|1905|1903|1905|1903|1904.7|1902.7|0
1651843540000|2022-05-06 13:25:40|1904.9|1902.9|1904.7|1902.7|1905|1903|1904.7|1902.7|0
1651843550000|2022-05-06 13:25:50|1904.5|1902.5|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|1
1651843560000|2022-05-06 13:26:00|1904.7|1902.7|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|9
1651843570000|2022-05-06 13:26:10|1904.5|1902.5|1904.3|1902.3|1904.7|1902.7|1904.3|1902.3|0
1651843580000|2022-05-06 13:26:20|1904.5|1902.5|1904.8|1902.8|1904.8|1902.8|1904.5|1902.5|0
1651843590000|2022-05-06 13:26:30|1904.7|1902.7|1905|1903|1905|1903|1904.7|1902.7|0
1651843600000|2022-05-06 13:26:40|1904.9|1902.9|1905|1903|1905|1903|1904.9|1902.9|0
1651843610000|2022-05-06 13:26:50|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.7|1902.7|0
1651843620000|2022-05-06 13:27:00|1905|1903|1904.7|1902.7|1905|1903|1904.7|1902.7|2
1651843630000|2022-05-06 13:27:10|1904.5|1902.5|1904.5|1902.5|1904.5|1902.5|1904.4|1902.4|0
1651843640000|2022-05-06 13:27:20|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1651843650000|2022-05-06 13:27:30|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1651843660000|2022-05-06 13:27:40|1904.5|1902.5|1904.5|1902.5|1904.7|1902.7|1904.5|1902.5|0
1651843670000|2022-05-06 13:27:50|1904.4|1902.4|1904.3|1902.3|1904.5|1902.5|1904.2|1902.2|2
1651843680000|2022-05-06 13:28:00|1904.4|1902.4|1904.3|1902.3|1904.4|1902.4|1904.3|1902.3|10
1651843690000|2022-05-06 13:28:10|1904.2|1902.2|1904.3|1902.3|1904.3|1902.3|1904|1902|1
1651843700000|2022-05-06 13:28:20|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.3|1902.3|10
1651843710000|2022-05-06 13:28:30|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.3|1902.3|13
1651843720000|2022-05-06 13:28:40|1904.5|1902.5|1904.7|1902.7|1904.7|1902.7|1904.5|1902.5|0
1651843730000|2022-05-06 13:28:50|1904.9|1902.9|1904.7|1902.7|1904.9|1902.9|1904.7|1902.7|0
1651843740000|2022-05-06 13:29:00|1904.6|1902.6|1904.5|1902.5|1904.6|1902.6|1904.3|1902.3|3
1651843750000|2022-05-06 13:29:10|1904.6|1902.6|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|0
1651843760000|2022-05-06 13:29:20|||||||||13
1651843770000|2022-05-06 13:29:30|1904.5|1902.5|1904.3|1902.3|1904.6|1902.6|1904.3|1902.3|1
1651843780000|2022-05-06 13:29:40|1904.1|1902.1|1904|1902|1904.3|1902.3|1903.9|1901.9|0
1651843790000|2022-05-06 13:29:50|1903.9|1901.9|1903.4|1901.4|1903.9|1901.9|1903.3|1901.3|1
1651843800000|2022-05-06 13:30:00|1903.6|1901.6|1905.5|1903.5|1905.5|1903.5|1903.6|1901.6|17
1651843810000|2022-05-06 13:30:10|1905.6|1903.6|1904.6|1902.6|1905.6|1903.6|1904.4|1902.4|30
1651843820000|2022-05-06 13:30:20|1904.8|1902.8|1904.2|1902.2|1905.3|1903.3|1904.2|1902.2|18
1651843830000|2022-05-06 13:30:30|1904.4|1902.4|1904.2|1902.2|1905|1903|1904.2|1902.2|21
1651843840000|2022-05-06 13:30:40|1903.9|1901.9|1903.6|1901.6|1904.3|1902.3|1903.6|1901.6|74
1651843850000|2022-05-06 13:30:50|1903.5|1901.5|1903.1|1901.1|1903.6|1901.6|1902.8|1900.8|35
1651843860000|2022-05-06 13:31:00|1903|1901|1903.4|1901.4|1903.5|1901.5|1903|1901|22
1651843870000|2022-05-06 13:31:10|1903.3|1901.3|1904.4|1902.4|1905.1|1903.1|1903.2|1901.2|43
1651843880000|2022-05-06 13:31:20|1904.3|1902.3|1904.1|1902.1|1904.8|1902.8|1904.1|1902.1|11
1651843890000|2022-05-06 13:31:30|1904.3|1902.3|1904.4|1902.4|1904.6|1902.6|1904.1|1902.1|16
1651843900000|2022-05-06 13:31:40|1904.3|1902.3|1904.4|1902.4|1905.1|1903.1|1904.3|1902.3|26
1651843910000|2022-05-06 13:31:50|1904.3|1902.3|1905.1|1903.1|1905.1|1903.1|1904|1902|17
1651843920000|2022-05-06 13:32:00|1905|1903|1904.4|1902.4|1905.1|1903.1|1903.9|1901.9|45
1651843930000|2022-05-06 13:32:10|1904.2|1902.2|1903.6|1901.6|1904.4|1902.4|1903.2|1901.2|13
1651843940000|2022-05-06 13:32:20|1903.5|1901.5|1903.6|1901.6|1904|1902|1903.3|1901.3|22
1651843950000|2022-05-06 13:32:30|1903.7|1901.7|1903.2|1901.2|1903.7|1901.7|1903.2|1901.2|6
1651843960000|2022-05-06 13:32:40|1903.4|1901.4|1903|1901|1903.4|1901.4|1902.6|1900.6|12
1651843970000|2022-05-06 13:32:50|1903.1|1901.1|1902.5|1900.5|1903.1|1901.1|1902.5|1900.5|6
1651843980000|2022-05-06 13:33:00|1902.4|1900.4|1902|1900|1902.4|1900.4|1901.8|1899.8|9
1651843990000|2022-05-06 13:33:10|1902.1|1900.1|1901.4|1899.4|1902.2|1900.2|1901.4|1899.4|3
1651844000000|2022-05-06 13:33:20|1901.6|1899.6|1900.8|1898.8|1901.6|1899.6|1900.8|1898.8|11
1651844010000|2022-05-06 13:33:30|1900.7|1898.7|1900.7|1898.7|1901.1|1899.1|1900.5|1898.5|5
1651844020000|2022-05-06 13:33:40|1900.6|1898.6|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|9
1651844030000|2022-05-06 13:33:50|1900.5|1898.5|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|1
1651844040000|2022-05-06 13:34:00|1900.5|1898.5|1901.3|1899.3|1901.3|1899.3|1900.4|1898.4|12
1651844050000|2022-05-06 13:34:10|1901.4|1899.4|1901.1|1899.1|1901.8|1899.8|1901.1|1899.1|18
1651844060000|2022-05-06 13:34:20|1901.2|1899.2|1900.8|1898.8|1901.5|1899.5|1900.6|1898.6|14
1651844070000|2022-05-06 13:34:30|1900.7|1898.7|1900.4|1898.4|1900.7|1898.7|1900.4|1898.4|27
1651844080000|2022-05-06 13:34:40|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900.3|1898.3|34
1651844090000|2022-05-06 13:34:50|1900.5|1898.5|1900.3|1898.3|1900.7|1898.7|1900.2|1898.2|7
1651844100000|2022-05-06 13:35:00|1900|1898|1899.3|1897.3|1900.3|1898.3|1899.3|1897.3|45
1651844110000|2022-05-06 13:35:10|1899.1|1897.1|1899.3|1897.3|1900|1898|1898.8|1896.8|55
1651844120000|2022-05-06 13:35:20|1899.6|1897.6|1899.3|1897.3|1899.6|1897.6|1899.1|1897.1|8
1651844130000|2022-05-06 13:35:30|1899.2|1897.2|1899.3|1897.3|1899.3|1897.3|1898.6|1896.6|7
1651844140000|2022-05-06 13:35:40|1899.2|1897.2|1898.9|1896.9|1899.2|1897.2|1898.6|1896.6|10
1651844150000|2022-05-06 13:35:50|1898.8|1896.8|1898.6|1896.6|1898.9|1896.9|1898.3|1896.3|5
1651844160000|2022-05-06 13:36:00|1898.3|1896.3|1897.6|1895.6|1898.5|1896.5|1897.6|1895.6|30
1651844170000|2022-05-06 13:36:10|1897.7|1895.7|1897.5|1895.5|1897.9|1895.9|1897|1895|62
1651844180000|2022-05-06 13:36:20|1897.4|1895.4|1896.8|1894.8|1897.5|1895.5|1896.8|1894.8|28
1651844190000|2022-05-06 13:36:30|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.6|1894.6|7
1651844200000|2022-05-06 13:36:40|1896.7|1894.7|1895.9|1893.9|1896.7|1894.7|1895.9|1893.9|6
1651844210000|2022-05-06 13:36:50|1896|1894|1895.7|1893.7|1896.3|1894.3|1895.5|1893.5|29
1651844220000|2022-05-06 13:37:00|1895.5|1893.5|1895|1893|1895.5|1893.5|1894.8|1892.8|18
1651844230000|2022-05-06 13:37:10|1894.9|1892.9|1894.8|1892.8|1895|1893|1894.5|1892.5|6
1651844240000|2022-05-06 13:37:20|1894.7|1892.7|1894.8|1892.8|1895.1|1893.1|1894.4|1892.4|16
1651844250000|2022-05-06 13:37:30|1894.9|1892.9|1895.2|1893.2|1895.2|1893.2|1894.8|1892.8|15
1651844260000|2022-05-06 13:37:40|1895.3|1893.3|1894.5|1892.5|1895.3|1893.3|1894.5|1892.5|11
1651844270000|2022-05-06 13:37:50|1894.6|1892.6|1896.9|1894.9|1897.2|1895.2|1894.6|1892.6|25
1651844280000|2022-05-06 13:38:00|1896.8|1894.8|1896.7|1894.7|1896.8|1894.8|1895.8|1893.8|57
1651844290000|2022-05-06 13:38:10|1896.6|1894.6|1895.5|1893.5|1897|1895|1895.5|1893.5|21
1651844300000|2022-05-06 13:38:20|1895.4|1893.4|1895.8|1893.8|1896.1|1894.1|1895.1|1893.1|15
1651844310000|2022-05-06 13:38:30|1896|1894|1895.5|1893.5|1896|1894|1895.4|1893.4|11
1651844320000|2022-05-06 13:38:40|1895.6|1893.6|1895.8|1893.8|1896|1894|1895.4|1893.4|7
1651844330000|2022-05-06 13:38:50|1896|1894|1895.5|1893.5|1896|1894|1895.1|1893.1|8
1651844340000|2022-05-06 13:39:00|1895.2|1893.2|1894.8|1892.8|1895.3|1893.3|1894.8|1892.8|11
1651844350000|2022-05-06 13:39:10|1895|1893|1894.4|1892.4|1895.1|1893.1|1894.4|1892.4|8
1651844360000|2022-05-06 13:39:20|1894.6|1892.6|1894.7|1892.7|1895.1|1893.1|1894.6|1892.6|5
1651844370000|2022-05-06 13:39:30|1894.6|1892.6|1894|1892|1894.7|1892.7|1894|1892|16
1651844380000|2022-05-06 13:39:40|1894.2|1892.2|1894|1892|1894.7|1892.7|1894|1892|6
1651844390000|2022-05-06 13:39:50|1894.2|1892.2|1894.4|1892.4|1894.7|1892.7|1894|1892|11
1651844400000|2022-05-06 13:40:00|1894.3|1892.3|1895.4|1893.4|1896.1|1894.1|1894.2|1892.2|62
1651844410000|2022-05-06 13:40:10|1895.3|1893.3|1895.4|1893.4|1895.8|1893.8|1895.1|1893.1|25
1651844420000|2022-05-06 13:40:20|1895.3|1893.3|1895|1893|1895.5|1893.5|1894.5|1892.5|22
1651844430000|2022-05-06 13:40:30|1895.1|1893.1|1895.7|1893.7|1895.8|1893.8|1895.1|1893.1|3
1651844440000|2022-05-06 13:40:40|1895.6|1893.6|1895.5|1893.5|1896.2|1894.2|1895.4|1893.4|19
1651844450000|2022-05-06 13:40:50|1895.7|1893.7|1895.9|1893.9|1896.2|1894.2|1895.4|1893.4|18
1651844460000|2022-05-06 13:41:00|1895.8|1893.8|1896|1894|1896.2|1894.2|1895.5|1893.5|11
1651844470000|2022-05-06 13:41:10|1895.9|1893.9|1895.5|1893.5|1896.2|1894.2|1895.5|1893.5|22
1651844480000|2022-05-06 13:41:20|1895.7|1893.7|1894.8|1892.8|1895.7|1893.7|1894.8|1892.8|9
1651844490000|2022-05-06 13:41:30|1894.9|1892.9|1894.8|1892.8|1895.5|1893.5|1894.8|1892.8|8
1651844500000|2022-05-06 13:41:40|1895|1893|1896.4|1894.4|1896.6|1894.6|1894.8|1892.8|6
1651844510000|2022-05-06 13:41:50|1896.3|1894.3|1896.8|1894.8|1897.3|1895.3|1896.2|1894.2|40
1651844520000|2022-05-06 13:42:00|1896.6|1894.6|1895.5|1893.5|1896.6|1894.6|1895.2|1893.2|22
1651844530000|2022-05-06 13:42:10|1895.6|1893.6|1896.3|1894.3|1896.6|1894.6|1895.4|1893.4|24
1651844540000|2022-05-06 13:42:20|1896.4|1894.4|1895.7|1893.7|1896.6|1894.6|1895.7|1893.7|23
1651844550000|2022-05-06 13:42:30|1895.9|1893.9|1895.9|1893.9|1896.3|1894.3|1895.9|1893.9|5
1651844560000|2022-05-06 13:42:40|1895.7|1893.7|1895.4|1893.4|1895.9|1893.9|1894.8|1892.8|9
1651844570000|2022-05-06 13:42:50|1895.5|1893.5|1895|1893|1895.7|1893.7|1894.9|1892.9|7
1651844580000|2022-05-06 13:43:00|1894.9|1892.9|1894.4|1892.4|1895|1893|1894.1|1892.1|11
1651844590000|2022-05-06 13:43:10|1894.6|1892.6|1894.1|1892.1|1894.6|1892.6|1894.1|1892.1|8
1651844600000|2022-05-06 13:43:20|1894.2|1892.2|1894.4|1892.4|1894.8|1892.8|1894|1892|3
1651844610000|2022-05-06 13:43:30|1894.6|1892.6|1894.2|1892.2|1894.8|1892.8|1894.1|1892.1|12
1651844620000|2022-05-06 13:43:40|1894.3|1892.3|1894.3|1892.3|1894.7|1892.7|1893.6|1891.6|21
1651844630000|2022-05-06 13:43:50|1894|1892|1894.1|1892.1|1894.6|1892.6|1894|1892|12
1651844640000|2022-05-06 13:44:00|1894.4|1892.4|1893.7|1891.7|1894.4|1892.4|1893.5|1891.5|8
1651844650000|2022-05-06 13:44:10|1893.9|1891.9|1894|1892|1894|1892|1893.3|1891.3|16
1651844660000|2022-05-06 13:44:20|1893.8|1891.8|1893.4|1891.4|1894|1892|1893.3|1891.3|2
1651844670000|2022-05-06 13:44:30|1893.3|1891.3|1893.6|1891.6|1893.7|1891.7|1893.3|1891.3|0
1651844680000|2022-05-06 13:44:40|1893.4|1891.4|1893.1|1891.1|1893.6|1891.6|1893.1|1891.1|7
1651844690000|2022-05-06 13:44:50|1893.3|1891.3|1893.1|1891.1|1893.5|1891.5|1893|1891|6
1651844700000|2022-05-06 13:45:00|1893|1891|1893|1891|1894.2|1892.2|1893|1891|25
1651844710000|2022-05-06 13:45:10|1893.1|1891.1|1893.3|1891.3|1893.3|1891.3|1892.9|1890.9|0
1651844720000|2022-05-06 13:45:20|1893.2|1891.2|1892.8|1890.8|1893.2|1891.2|1892.6|1890.6|17
1651844730000|2022-05-06 13:45:30|1892.6|1890.6|1892.6|1890.6|1892.8|1890.8|1892.5|1890.5|12
1651844740000|2022-05-06 13:45:40|1892.7|1890.7|1893.7|1891.7|1894.2|1892.2|1892.7|1890.7|48
1651844750000|2022-05-06 13:45:50|1893.6|1891.6|1893.3|1891.3|1893.7|1891.7|1893|1891|4
1651844760000|2022-05-06 13:46:00|1893.1|1891.1|1892.3|1890.3|1893.3|1891.3|1892.3|1890.3|45
1651844770000|2022-05-06 13:46:10|1892.2|1890.2|1892|1890|1892.2|1890.2|1891.5|1889.5|15
1651844780000|2022-05-06 13:46:20|1891.9|1889.9|1891.8|1889.8|1892.1|1890.1|1891.5|1889.5|5
1651844790000|2022-05-06 13:46:30|1892|1890|1891.5|1889.5|1892|1890|1891.5|1889.5|10
1651844800000|2022-05-06 13:46:40|1891.6|1889.6|1891.8|1889.8|1892.2|1890.2|1891.5|1889.5|9
1651844810000|2022-05-06 13:46:50|1892|1890|1891.3|1889.3|1892|1890|1891.1|1889.1|5
1651844820000|2022-05-06 13:47:00|1891.1|1889.1|1890.8|1888.8|1891.1|1889.1|1890.8|1888.8|23
1651844830000|2022-05-06 13:47:10|1890.7|1888.7|1889.9|1887.9|1890.8|1888.8|1889.9|1887.9|111
1651844840000|2022-05-06 13:47:20|1889.8|1887.8|1889.7|1887.7|1890.1|1888.1|1889.4|1887.4|97
1651844850000|2022-05-06 13:47:30|1889.6|1887.6|1889|1887|1889.7|1887.7|1889|1887|39
1651844860000|2022-05-06 13:47:40|1888.7|1886.7|1888.8|1886.8|1889|1887|1888.7|1886.7|28
1651844870000|2022-05-06 13:47:50|1889|1887|1889|1887|1889.3|1887.3|1888.7|1886.7|8
1651844880000|2022-05-06 13:48:00|1889.1|1887.1|1889.5|1887.5|1889.5|1887.5|1888.6|1886.6|44
1651844890000|2022-05-06 13:48:10|1889.6|1887.6|1890|1888|1890.4|1888.4|1889.6|1887.6|28
1651844900000|2022-05-06 13:48:20|1890.1|1888.1|1890.4|1888.4|1890.4|1888.4|1890|1888|4
1651844910000|2022-05-06 13:48:30|1890.7|1888.7|1890.6|1888.6|1890.8|1888.8|1890|1888|16
1651844920000|2022-05-06 13:48:40|1890.7|1888.7|1890.9|1888.9|1890.9|1888.9|1890.4|1888.4|2
1651844930000|2022-05-06 13:48:50|1890.8|1888.8|1891.4|1889.4|1891.4|1889.4|1890.5|1888.5|14
1651844940000|2022-05-06 13:49:00|1891.6|1889.6|1891.7|1889.7|1891.7|1889.7|1891|1889|6
1651844950000|2022-05-06 13:49:10|1891.6|1889.6|1892.1|1890.1|1892.8|1890.8|1891.4|1889.4|14
1651844960000|2022-05-06 13:49:20|1891.9|1889.9|1891.7|1889.7|1892.3|1890.3|1891.7|1889.7|14
1651844970000|2022-05-06 13:49:30|1891.5|1889.5|1891.4|1889.4|1891.7|1889.7|1891|1889|7
1651844980000|2022-05-06 13:49:40|1891.3|1889.3|1892.2|1890.2|1892.3|1890.3|1891|1889|8
1651844990000|2022-05-06 13:49:50|1892.1|1890.1|1892.2|1890.2|1892.7|1890.7|1892|1890|5
1651845000000|2022-05-06 13:50:00|1892.5|1890.5|1893.1|1891.1|1893.3|1891.3|1891.8|1889.8|45
1651845010000|2022-05-06 13:50:10|1892.9|1890.9|1892.6|1890.6|1893.3|1891.3|1892.5|1890.5|3
1651845020000|2022-05-06 13:50:20|1892.5|1890.5|1892.7|1890.7|1892.7|1890.7|1892|1890|10
1651845030000|2022-05-06 13:50:30|1892.9|1890.9|1892.2|1890.2|1893.8|1891.8|1892.2|1890.2|24
1651845040000|2022-05-06 13:50:40|1892.4|1890.4|1892.5|1890.5|1892.7|1890.7|1892|1890|1
1651845050000|2022-05-06 13:50:50|1892.7|1890.7|1893|1891|1893.2|1891.2|1892.5|1890.5|3
1651845060000|2022-05-06 13:51:00|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.4|1890.4|13
1651845070000|2022-05-06 13:51:10|1893|1891|1892|1890|1893.1|1891.1|1892|1890|24
1651845080000|2022-05-06 13:51:20|1892.1|1890.1|1892.3|1890.3|1892.7|1890.7|1891.8|1889.8|6
1651845090000|2022-05-06 13:51:30|1892.1|1890.1|1891|1889|1892.3|1890.3|1890.9|1888.9|4
1651845100000|2022-05-06 13:51:40|1891.1|1889.1|1890.9|1888.9|1891.3|1889.3|1890.7|1888.7|2
1651845110000|2022-05-06 13:51:50|1890.7|1888.7|1891.4|1889.4|1891.4|1889.4|1890.5|1888.5|23
1651845120000|2022-05-06 13:52:00|1891.3|1889.3|1890.7|1888.7|1891.3|1889.3|1890.5|1888.5|26
1651845130000|2022-05-06 13:52:10|1890.5|1888.5|1890.5|1888.5|1890.8|1888.8|1890.3|1888.3|11
1651845140000|2022-05-06 13:52:20|1890.6|1888.6|1891.6|1889.6|1891.6|1889.6|1890.6|1888.6|2
1651845150000|2022-05-06 13:52:30|1891.5|1889.5|1890.5|1888.5|1891.5|1889.5|1890.5|1888.5|1
1651845160000|2022-05-06 13:52:40|1890.8|1888.8|1890.8|1888.8|1890.8|1888.8|1890.4|1888.4|5
1651845170000|2022-05-06 13:52:50|1890.7|1888.7|1890.8|1888.8|1890.8|1888.8|1890|1888|7
1651845180000|2022-05-06 13:53:00|1891.1|1889.1|1890.9|1888.9|1891.1|1889.1|1890.7|1888.7|1
1651845190000|2022-05-06 13:53:10|1891|1889|1891|1889|1891.1|1889.1|1890.7|1888.7|0
1651845200000|2022-05-06 13:53:20|1891.1|1889.1|1890.8|1888.8|1891.1|1889.1|1890.5|1888.5|10
1651845210000|2022-05-06 13:53:30|1890.7|1888.7|1890.2|1888.2|1890.7|1888.7|1889.8|1887.8|8
1651845220000|2022-05-06 13:53:40|1890.1|1888.1|1891.8|1889.8|1891.8|1889.8|1890.1|1888.1|6
1651845230000|2022-05-06 13:53:50|1891.9|1889.9|1890.6|1888.6|1891.9|1889.9|1890.4|1888.4|1
1651845240000|2022-05-06 13:54:00|1890.7|1888.7|1889.9|1887.9|1890.8|1888.8|1889.9|1887.9|514
1651845250000|2022-05-06 13:54:10|1889.7|1887.7|1890.4|1888.4|1890.6|1888.6|1889.7|1887.7|18
1651845260000|2022-05-06 13:54:20|1890.6|1888.6|1889.8|1887.8|1890.6|1888.6|1889.8|1887.8|20
1651845270000|2022-05-06 13:54:30|1889.7|1887.7|1890.1|1888.1|1890.1|1888.1|1889.5|1887.5|21
1651845280000|2022-05-06 13:54:40|1890.2|1888.2|1890.5|1888.5|1890.9|1888.9|1890|1888|17
1651845290000|2022-05-06 13:54:50|1890.4|1888.4|1889.6|1887.6|1890.6|1888.6|1889.4|1887.4|15
1651845300000|2022-05-06 13:55:00|1889.7|1887.7|1890.2|1888.2|1890.5|1888.5|1889.7|1887.7|14
1651845310000|2022-05-06 13:55:10|1890.1|1888.1|1889.8|1887.8|1890.7|1888.7|1889.8|1887.8|29
1651845320000|2022-05-06 13:55:20|1889.9|1887.9|1889.4|1887.4|1890|1888|1889.1|1887.1|29
1651845330000|2022-05-06 13:55:30|1889.3|1887.3|1889.3|1887.3|1889.4|1887.4|1888.8|1886.8|10
1651845340000|2022-05-06 13:55:40|1889.4|1887.4|1889|1887|1889.7|1887.7|1888.7|1886.7|18
1651845350000|2022-05-06 13:55:50|1888.9|1886.9|1888.7|1886.7|1889.2|1887.2|1888.7|1886.7|7
1651845360000|2022-05-06 13:56:00|1888.5|1886.5|1888.9|1886.9|1889.4|1887.4|1888.5|1886.5|12
1651845370000|2022-05-06 13:56:10|1889|1887|1889.1|1887.1|1889.4|1887.4|1888.7|1886.7|10
1651845380000|2022-05-06 13:56:20|1889|1887|1889.2|1887.2|1889.4|1887.4|1888.9|1886.9|7
1651845390000|2022-05-06 13:56:30|1889.1|1887.1|1889.7|1887.7|1890.5|1888.5|1889.1|1887.1|23
1651845400000|2022-05-06 13:56:40|1889.4|1887.4|1889|1887|1889.4|1887.4|1889|1887|12
1651845410000|2022-05-06 13:56:50|1889.2|1887.2|1888.3|1886.3|1889.2|1887.2|1888.3|1886.3|53
1651845420000|2022-05-06 13:57:00|1888.2|1886.2|1888.2|1886.2|1888.4|1886.4|1887.6|1885.6|66
1651845430000|2022-05-06 13:57:10|1888.4|1886.4|1888.6|1886.6|1888.6|1886.6|1887.9|1885.9|6
1651845440000|2022-05-06 13:57:20|1888.8|1886.8|1889.5|1887.5|1889.5|1887.5|1888.6|1886.6|9
1651845450000|2022-05-06 13:57:30|1889.3|1887.3|1888.9|1886.9|1889.6|1887.6|1888.9|1886.9|10
1651845460000|2022-05-06 13:57:40|1889.1|1887.1|1889|1887|1889.3|1887.3|1888.9|1886.9|6
1651845470000|2022-05-06 13:57:50|1888.9|1886.9|1888.6|1886.6|1888.9|1886.9|1888.2|1886.2|2
1651845480000|2022-05-06 13:58:00|1888.8|1886.8|1888.1|1886.1|1888.8|1886.8|1887.9|1885.9|18
1651845490000|2022-05-06 13:58:10|1887.9|1885.9|1888.7|1886.7|1888.8|1886.8|1887.9|1885.9|14
1651845500000|2022-05-06 13:58:20|1888.8|1886.8|1888.9|1886.9|1889.6|1887.6|1888.6|1886.6|16
1651845510000|2022-05-06 13:58:30|1889.1|1887.1|1888.9|1886.9|1889.3|1887.3|1888.9|1886.9|1
1651845520000|2022-05-06 13:58:40|1888.8|1886.8|1889.1|1887.1|1889.1|1887.1|1888.6|1886.6|9
1651845530000|2022-05-06 13:58:50|1889.3|1887.3|1889.7|1887.7|1890|1888|1888.9|1886.9|2
1651845540000|2022-05-06 13:59:00|1889.5|1887.5|1888.9|1886.9|1889.5|1887.5|1888.8|1886.8|19
1651845550000|2022-05-06 13:59:10|1888.8|1886.8|1889|1887|1889|1887|1888.6|1886.6|4
1651845560000|2022-05-06 13:59:20|1889.2|1887.2|1890|1888|1890.1|1888.1|1889|1887|6
1651845570000|2022-05-06 13:59:30|1890.1|1888.1|1889.7|1887.7|1890.1|1888.1|1889.6|1887.6|11
1651845580000|2022-05-06 13:59:40|1889.8|1887.8|1889.9|1887.9|1890.1|1888.1|1889.7|1887.7|10
1651845590000|2022-05-06 13:59:50|1889.8|1887.8|1889.8|1887.8|1890.4|1888.4|1889.6|1887.6|9
1651845600000|2022-05-06 14:00:00|1890|1888|1889.7|1887.7|1890.2|1888.2|1889.3|1887.3|16
1651845610000|2022-05-06 14:00:10|1889.6|1887.6|1890.9|1888.9|1891.1|1889.1|1889.6|1887.6|19
1651845620000|2022-05-06 14:00:20|1891.1|1889.1|1891.1|1889.1|1891.1|1889.1|1890.4|1888.4|8
1651845630000|2022-05-06 14:00:30|1890.9|1888.9|1890.8|1888.8|1891.4|1889.4|1890.7|1888.7|11
1651845640000|2022-05-06 14:00:40|1890.9|1888.9|1891.4|1889.4|1891.4|1889.4|1890.7|1888.7|7
1651845650000|2022-05-06 14:00:50|1891.3|1889.3|1890.7|1888.7|1891.4|1889.4|1890.4|1888.4|10
1651845660000|2022-05-06 14:01:00|1890.5|1888.5|1890.7|1888.7|1890.9|1888.9|1890.4|1888.4|11
1651845670000|2022-05-06 14:01:10|1890.9|1888.9|1891.5|1889.5|1891.5|1889.5|1890.7|1888.7|4
1651845680000|2022-05-06 14:01:20|1891.6|1889.6|1891.8|1889.8|1891.8|1889.8|1891.1|1889.1|2
1651845690000|2022-05-06 14:01:30|1891.6|1889.6|1892.5|1890.5|1892.5|1890.5|1891.6|1889.6|13
1651845700000|2022-05-06 14:01:40|1892.3|1890.3|1891.4|1889.4|1892.5|1890.5|1891.4|1889.4|6
1651845710000|2022-05-06 14:01:50|1891.7|1889.7|1891.6|1889.6|1891.8|1889.8|1891.4|1889.4|1
1651845720000|2022-05-06 14:02:00|1891.7|1889.7|1891.4|1889.4|1891.7|1889.7|1891.4|1889.4|9
1651845730000|2022-05-06 14:02:10|1891.3|1889.3|1890.4|1888.4|1891.4|1889.4|1890.3|1888.3|6
1651845740000|2022-05-06 14:02:20|1890.3|1888.3|1890.9|1888.9|1891.1|1889.1|1890.3|1888.3|2
1651845750000|2022-05-06 14:02:30|1890.7|1888.7|1890.2|1888.2|1890.9|1888.9|1890.2|1888.2|7
1651845760000|2022-05-06 14:02:40|1890.5|1888.5|1890.1|1888.1|1890.6|1888.6|1890.1|1888.1|16
1651845770000|2022-05-06 14:02:50|1889.8|1887.8|1889.2|1887.2|1889.8|1887.8|1889.1|1887.1|13
1651845780000|2022-05-06 14:03:00|1889.1|1887.1|1888.8|1886.8|1889.5|1887.5|1888.8|1886.8|11
1651845790000|2022-05-06 14:03:10|1889.1|1887.1|1889.7|1887.7|1889.7|1887.7|1889|1887|20
1651845800000|2022-05-06 14:03:20|1889.5|1887.5|1890.1|1888.1|1890.3|1888.3|1889.5|1887.5|3
1651845810000|2022-05-06 14:03:30|1889.8|1887.8|1890.5|1888.5|1890.5|1888.5|1889.8|1887.8|26
1651845820000|2022-05-06 14:03:40|1890.7|1888.7|1890.9|1888.9|1891.2|1889.2|1890.7|1888.7|7
1651845830000|2022-05-06 14:03:50|1890.7|1888.7|1890.5|1888.5|1890.9|1888.9|1890.5|1888.5|0
1651845840000|2022-05-06 14:04:00|1890.4|1888.4|1891.4|1889.4|1891.4|1889.4|1890.1|1888.1|22
1651845850000|2022-05-06 14:04:10|1891.6|1889.6|1890.9|1888.9|1891.6|1889.6|1890.8|1888.8|18
1651845860000|2022-05-06 14:04:20|1891|1889|1891.1|1889.1|1891.7|1889.7|1890.9|1888.9|17
1651845870000|2022-05-06 14:04:30|1891|1889|1891|1889|1891|1889|1890.6|1888.6|13
1651845880000|2022-05-06 14:04:40|1890.9|1888.9|1891.6|1889.6|1891.8|1889.8|1890.9|1888.9|2
1651845890000|2022-05-06 14:04:50|1891.5|1889.5|1892|1890|1892.3|1890.3|1891.3|1889.3|18
1651845900000|2022-05-06 14:05:00|1892.2|1890.2|1892.8|1890.8|1893.1|1891.1|1892|1890|25
1651845910000|2022-05-06 14:05:10|1893.1|1891.1|1893.9|1891.9|1893.9|1891.9|1893|1891|7
1651845920000|2022-05-06 14:05:20|1893.7|1891.7|1893.5|1891.5|1893.9|1891.9|1893.2|1891.2|11
1651845930000|2022-05-06 14:05:30|1893.6|1891.6|1893.5|1891.5|1894|1892|1893.3|1891.3|15
1651845940000|2022-05-06 14:05:40|1893.6|1891.6|1893.9|1891.9|1893.9|1891.9|1893.4|1891.4|5
1651845950000|2022-05-06 14:05:50|1894|1892|1893.9|1891.9|1894.3|1892.3|1893.9|1891.9|0
1651845960000|2022-05-06 14:06:00|1894.1|1892.1|1894.3|1892.3|1894.6|1892.6|1893.9|1891.9|19
1651845970000|2022-05-06 14:06:10|1894.2|1892.2|1894.4|1892.4|1894.4|1892.4|1894|1892|16
1651845980000|2022-05-06 14:06:20|1894.7|1892.7|1894|1892|1894.7|1892.7|1894|1892|2
1651845990000|2022-05-06 14:06:30|1894.2|1892.2|1894|1892|1894.4|1892.4|1893.9|1891.9|6
1651846000000|2022-05-06 14:06:40|1893.9|1891.9|1894.8|1892.8|1894.8|1892.8|1893.7|1891.7|9
1651846010000|2022-05-06 14:06:50|1894.5|1892.5|1894.8|1892.8|1894.8|1892.8|1894.4|1892.4|3
1651846020000|2022-05-06 14:07:00|1895|1893|1895.5|1893.5|1895.5|1893.5|1894.8|1892.8|8
1651846030000|2022-05-06 14:07:10|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.5|1893.5|17
1651846040000|2022-05-06 14:07:20|1895.7|1893.7|1895.9|1893.9|1896.4|1894.4|1895.5|1893.5|25
1651846050000|2022-05-06 14:07:30|1895.8|1893.8|1895.7|1893.7|1895.9|1893.9|1895.5|1893.5|3
1651846060000|2022-05-06 14:07:40|1895.8|1893.8|1895.1|1893.1|1895.8|1893.8|1895|1893|5
1651846070000|2022-05-06 14:07:50|1895.2|1893.2|1894.8|1892.8|1895.5|1893.5|1894.6|1892.6|8
1651846080000|2022-05-06 14:08:00|1894.9|1892.9|1894.3|1892.3|1895.1|1893.1|1894.3|1892.3|2
1651846090000|2022-05-06 14:08:10|1894.4|1892.4|1894.2|1892.2|1894.7|1892.7|1894|1892|5
1651846100000|2022-05-06 14:08:20|1894.3|1892.3|1893.6|1891.6|1894.5|1892.5|1893.4|1891.4|10
1651846110000|2022-05-06 14:08:30|1893.5|1891.5|1893.3|1891.3|1893.9|1891.9|1893.2|1891.2|20
1651846120000|2022-05-06 14:08:40|1893.5|1891.5|1893.1|1891.1|1893.9|1891.9|1892.9|1890.9|25
1651846130000|2022-05-06 14:08:50|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1893|1891|7
1651846140000|2022-05-06 14:09:00|1893.3|1891.3|1893.2|1891.2|1893.3|1891.3|1892.6|1890.6|3
1651846150000|2022-05-06 14:09:10|1893.1|1891.1|1893.5|1891.5|1893.7|1891.7|1892.8|1890.8|4
1651846160000|2022-05-06 14:09:20|1893.6|1891.6|1893.2|1891.2|1893.9|1891.9|1893.1|1891.1|4
1651846170000|2022-05-06 14:09:30|1893.1|1891.1|1892.8|1890.8|1893.5|1891.5|1892.5|1890.5|2
1651846180000|2022-05-06 14:09:40|1892.5|1890.5|1892.9|1890.9|1893|1891|1892.3|1890.3|4
1651846190000|2022-05-06 14:09:50|1892.8|1890.8|1892.1|1890.1|1893|1891|1892.1|1890.1|8
1651846200000|2022-05-06 14:10:00|1891.8|1889.8|1892.5|1890.5|1892.5|1890.5|1891.8|1889.8|7
1651846210000|2022-05-06 14:10:10|1892.6|1890.6|1891.8|1889.8|1892.7|1890.7|1891.8|1889.8|11
1651846220000|2022-05-06 14:10:20|1891.5|1889.5|1891.6|1889.6|1891.8|1889.8|1891.4|1889.4|3
1651846230000|2022-05-06 14:10:30|1891.4|1889.4|1891.4|1889.4|1891.8|1889.8|1891|1889|16
1651846240000|2022-05-06 14:10:40|1891.2|1889.2|1891.3|1889.3|1891.5|1889.5|1891|1889|6
1651846250000|2022-05-06 14:10:50|1891.2|1889.2|1891|1889|1891.4|1889.4|1891|1889|11
1651846260000|2022-05-06 14:11:00|1890.6|1888.6|1891|1889|1891|1889|1890.3|1888.3|10
1651846270000|2022-05-06 14:11:10|1891.2|1889.2|1891.4|1889.4|1891.6|1889.6|1891|1889|2
1651846280000|2022-05-06 14:11:20|1891.7|1889.7|1892.1|1890.1|1892.1|1890.1|1891.7|1889.7|18
1651846290000|2022-05-06 14:11:30|1892.2|1890.2|1892.9|1890.9|1893.7|1891.7|1892.1|1890.1|27
1651846300000|2022-05-06 14:11:40|1893|1891|1892.6|1890.6|1893|1891|1891.9|1889.9|20
1651846310000|2022-05-06 14:11:50|1892.8|1890.8|1892.8|1890.8|1893.3|1891.3|1892.6|1890.6|20
1651846320000|2022-05-06 14:12:00|1892.9|1890.9|1893|1891|1893.4|1891.4|1892.8|1890.8|27
1651846330000|2022-05-06 14:12:10|1892.9|1890.9|1893.1|1891.1|1893.3|1891.3|1892.8|1890.8|2
1651846340000|2022-05-06 14:12:20|1893.3|1891.3|1892.2|1890.2|1893.3|1891.3|1892.2|1890.2|17
1651846350000|2022-05-06 14:12:30|1892.3|1890.3|1892.9|1890.9|1892.9|1890.9|1892|1890|33
1651846360000|2022-05-06 14:12:40|1892.7|1890.7|1892.6|1890.6|1893.3|1891.3|1892.4|1890.4|31
1651846370000|2022-05-06 14:12:50|1892.4|1890.4|1892.4|1890.4|1893.6|1891.6|1892.4|1890.4|4
1651846380000|2022-05-06 14:13:00|1892.3|1890.3|1892.7|1890.7|1893|1891|1892.3|1890.3|4
1651846390000|2022-05-06 14:13:10|1892.9|1890.9|1892.8|1890.8|1893.1|1891.1|1892.3|1890.3|0
1651846400000|2022-05-06 14:13:20|1892.7|1890.7|1892.7|1890.7|1893|1891|1892.5|1890.5|4
1651846410000|2022-05-06 14:13:30|1892.8|1890.8|1893|1891|1893|1891|1892|1890|12
1651846420000|2022-05-06 14:13:40|1893.2|1891.2|1894.1|1892.1|1894.1|1892.1|1893|1891|4
1651846430000|2022-05-06 14:13:50|1894.4|1892.4|1894.9|1892.9|1895.1|1893.1|1894.3|1892.3|22
1651846440000|2022-05-06 14:14:00|1894.7|1892.7|1894.9|1892.9|1895.3|1893.3|1894.7|1892.7|13
1651846450000|2022-05-06 14:14:10|1895.1|1893.1|1895.3|1893.3|1896|1894|1895.1|1893.1|24
1651846460000|2022-05-06 14:14:20|1895.4|1893.4|1894.3|1892.3|1895.6|1893.6|1893.9|1891.9|26
1651846470000|2022-05-06 14:14:30|1894.2|1892.2|1893.9|1891.9|1894.2|1892.2|1893.5|1891.5|24
1651846480000|2022-05-06 14:14:40|1893.8|1891.8|1893.3|1891.3|1893.8|1891.8|1893.3|1891.3|24
1651846490000|2022-05-06 14:14:50|1893.5|1891.5|1893.7|1891.7|1893.9|1891.9|1892.9|1890.9|19
1651846500000|2022-05-06 14:15:00|1893.8|1891.8|1894.2|1892.2|1894.6|1892.6|1893.7|1891.7|16
1651846510000|2022-05-06 14:15:10|1894.4|1892.4|1895.2|1893.2|1895.4|1893.4|1894.2|1892.2|13
1651846520000|2022-05-06 14:15:20|1895.1|1893.1|1894.4|1892.4|1895.1|1893.1|1894.2|1892.2|9
1651846530000|2022-05-06 14:15:30|1894.3|1892.3|1894.9|1892.9|1895.1|1893.1|1894.3|1892.3|20
1651846540000|2022-05-06 14:15:40|1894.7|1892.7|1894.6|1892.6|1895.4|1893.4|1894.6|1892.6|0
1651846550000|2022-05-06 14:15:50|1894.7|1892.7|1894.7|1892.7|1895.3|1893.3|1894.6|1892.6|5
1651846560000|2022-05-06 14:16:00|1894.6|1892.6|1895.3|1893.3|1895.8|1893.8|1894.4|1892.4|20
1651846570000|2022-05-06 14:16:10|1895.2|1893.2|1895.3|1893.3|1895.7|1893.7|1895|1893|22
1651846580000|2022-05-06 14:16:20|1895.1|1893.1|1894.8|1892.8|1895.3|1893.3|1894.4|1892.4|5
1651846590000|2022-05-06 14:16:30|1894.9|1892.9|1895.5|1893.5|1895.7|1893.7|1894.6|1892.6|10
1651846600000|2022-05-06 14:16:40|1895.6|1893.6|1895.9|1893.9|1896.1|1894.1|1895.6|1893.6|53
1651846610000|2022-05-06 14:16:50|1896|1894|1895.6|1893.6|1896|1894|1895.3|1893.3|7
1651846620000|2022-05-06 14:17:00|1895.5|1893.5|1896.9|1894.9|1897|1895|1895.3|1893.3|28
1651846630000|2022-05-06 14:17:10|1896.8|1894.8|1896.5|1894.5|1897.1|1895.1|1896.4|1894.4|8
1651846640000|2022-05-06 14:17:20|1896.8|1894.8|1896.8|1894.8|1897.2|1895.2|1896.6|1894.6|29
1651846650000|2022-05-06 14:17:30|1896.7|1894.7|1897.9|1895.9|1898.1|1896.1|1896.7|1894.7|17
1651846660000|2022-05-06 14:17:40|1898|1896|1897.9|1895.9|1898.3|1896.3|1897.8|1895.8|10
1651846670000|2022-05-06 14:17:50|1898|1896|1898.6|1896.6|1898.7|1896.7|1898|1896|21
1651846680000|2022-05-06 14:18:00|1898.5|1896.5|1898.7|1896.7|1899.1|1897.1|1898.4|1896.4|26
1651846690000|2022-05-06 14:18:10|1898.6|1896.6|1898.1|1896.1|1898.7|1896.7|1898.1|1896.1|12
1651846700000|2022-05-06 14:18:20|1898.4|1896.4|1898.8|1896.8|1898.8|1896.8|1898.1|1896.1|5
1651846710000|2022-05-06 14:18:30|1898.9|1896.9|1900.3|1898.3|1900.3|1898.3|1898.9|1896.9|32
1651846720000|2022-05-06 14:18:40|1900.6|1898.6|1899.9|1897.9|1900.6|1898.6|1899.6|1897.6|20
1651846730000|2022-05-06 14:18:50|1900|1898|1900.8|1898.8|1901.1|1899.1|1900|1898|31
1651846740000|2022-05-06 14:19:00|1900.6|1898.6|1900.5|1898.5|1901.2|1899.2|1900.4|1898.4|32
1651846750000|2022-05-06 14:19:10|1900.6|1898.6|1901.2|1899.2|1901.5|1899.5|1900.5|1898.5|59
1651846760000|2022-05-06 14:19:20|1901|1899|1901.6|1899.6|1901.6|1899.6|1900.9|1898.9|11
1651846770000|2022-05-06 14:19:30|1901.3|1899.3|1901.3|1899.3|1901.8|1899.8|1900.9|1898.9|18
1651846780000|2022-05-06 14:19:40|1901.1|1899.1|1900.1|1898.1|1901.3|1899.3|1899.8|1897.8|39
1651846790000|2022-05-06 14:19:50|1900|1898|1899.3|1897.3|1900.1|1898.1|1898.9|1896.9|37
1651846800000|2022-05-06 14:20:00|1899.2|1897.2|1899.2|1897.2|1899.9|1897.9|1898.5|1896.5|27
1651846810000|2022-05-06 14:20:10|1899|1897|1898.5|1896.5|1899.2|1897.2|1898.5|1896.5|14
1651846820000|2022-05-06 14:20:20|1898.6|1896.6|1898.5|1896.5|1898.8|1896.8|1898.3|1896.3|1
1651846830000|2022-05-06 14:20:30|1898.8|1896.8|1898.9|1896.9|1899|1897|1898.4|1896.4|7
1651846840000|2022-05-06 14:20:40|1899|1897|1898.7|1896.7|1899.3|1897.3|1898.6|1896.6|1
1651846850000|2022-05-06 14:20:50|1898.6|1896.6|1898.4|1896.4|1898.9|1896.9|1898.4|1896.4|8
1651846860000|2022-05-06 14:21:00|1898.2|1896.2|1898.2|1896.2|1898.9|1896.9|1897.8|1895.8|18
1651846870000|2022-05-06 14:21:10|1898.1|1896.1|1898.1|1896.1|1898.2|1896.2|1897.8|1895.8|6
1651846880000|2022-05-06 14:21:20|1898.3|1896.3|1898.3|1896.3|1898.5|1896.5|1897.8|1895.8|2
1651846890000|2022-05-06 14:21:30|1898.4|1896.4|1897.8|1895.8|1898.5|1896.5|1897.7|1895.7|2
1651846900000|2022-05-06 14:21:40|1897.7|1895.7|1897.8|1895.8|1897.8|1895.8|1897.5|1895.5|4
1651846910000|2022-05-06 14:21:50|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.5|1895.5|6
1651846920000|2022-05-06 14:22:00|1897.9|1895.9|1899|1897|1899.6|1897.6|1897.9|1895.9|18
1651846930000|2022-05-06 14:22:10|1898.9|1896.9|1899.5|1897.5|1899.7|1897.7|1898.4|1896.4|5
1651846940000|2022-05-06 14:22:20|1899.3|1897.3|1899.6|1897.6|1899.7|1897.7|1899|1897|2
1651846950000|2022-05-06 14:22:30|1899.7|1897.7|1899.8|1897.8|1900.2|1898.2|1899.6|1897.6|17
1651846960000|2022-05-06 14:22:40|1900|1898|1900.4|1898.4|1901.1|1899.1|1899.8|1897.8|9
1651846970000|2022-05-06 14:22:50|1900.6|1898.6|1900.8|1898.8|1901.1|1899.1|1900.5|1898.5|12
1651846980000|2022-05-06 14:23:00|1900.6|1898.6|1898.9|1896.9|1900.6|1898.6|1898.5|1896.5|31
1651846990000|2022-05-06 14:23:10|1898.6|1896.6|1898.5|1896.5|1898.9|1896.9|1898.5|1896.5|13
1651847000000|2022-05-06 14:23:20|1898|1896|1898.1|1896.1|1898.4|1896.4|1897.5|1895.5|23
1651847010000|2022-05-06 14:23:30|1898.2|1896.2|1899.4|1897.4|1899.6|1897.6|1898.1|1896.1|25
1651847020000|2022-05-06 14:23:40|1899.2|1897.2|1898.6|1896.6|1899.2|1897.2|1898.5|1896.5|1
1651847030000|2022-05-06 14:23:50|1898.7|1896.7|1899.9|1897.9|1899.9|1897.9|1898.7|1896.7|23
1651847040000|2022-05-06 14:24:00|1899.8|1897.8|1899.6|1897.6|1900.7|1898.7|1899.6|1897.6|6
1651847050000|2022-05-06 14:24:10|1899.5|1897.5|1899.4|1897.4|1899.8|1897.8|1899.2|1897.2|3
1651847060000|2022-05-06 14:24:20|1899.5|1897.5|1899.2|1897.2|1899.9|1897.9|1898.9|1896.9|10
1651847070000|2022-05-06 14:24:30|1899.1|1897.1|1899.3|1897.3|1899.6|1897.6|1899.1|1897.1|2
1651847080000|2022-05-06 14:24:40|1899.1|1897.1|1899.3|1897.3|1899.4|1897.4|1898.9|1896.9|11
1651847090000|2022-05-06 14:24:50|1899.1|1897.1|1899.6|1897.6|1899.8|1897.8|1899.1|1897.1|8
1651847100000|2022-05-06 14:25:00|1899.8|1897.8|1899.5|1897.5|1901|1899|1899.3|1897.3|82
1651847110000|2022-05-06 14:25:10|1899.4|1897.4|1900|1898|1900.3|1898.3|1899.2|1897.2|26
1651847120000|2022-05-06 14:25:20|1899.8|1897.8|1899.8|1897.8|1900.7|1898.7|1899.6|1897.6|40
1651847130000|2022-05-06 14:25:30|1900|1898|1899.9|1897.9|1900|1898|1899.6|1897.6|28
1651847140000|2022-05-06 14:25:40|1900|1898|1900.1|1898.1|1900.4|1898.4|1899.7|1897.7|31
1651847150000|2022-05-06 14:25:50|1899.9|1897.9|1899.7|1897.7|1899.9|1897.9|1899.5|1897.5|13
1651847160000|2022-05-06 14:26:00|1899.8|1897.8|1900.9|1898.9|1901.1|1899.1|1899.8|1897.8|46
1651847170000|2022-05-06 14:26:10|1900.8|1898.8|1901.8|1899.8|1902.2|1900.2|1900.8|1898.8|22
1651847180000|2022-05-06 14:26:20|1901.7|1899.7|1901.8|1899.8|1902.2|1900.2|1901.5|1899.5|18
1651847190000|2022-05-06 14:26:30|1901.6|1899.6|1901.1|1899.1|1902.2|1900.2|1901.1|1899.1|23
1651847200000|2022-05-06 14:26:40|1901.2|1899.2|1900.4|1898.4|1901.3|1899.3|1900.4|1898.4|24
1651847210000|2022-05-06 14:26:50|1900.6|1898.6|1900.9|1898.9|1900.9|1898.9|1900.2|1898.2|29
1651847220000|2022-05-06 14:27:00|1900.8|1898.8|1900.4|1898.4|1900.9|1898.9|1900|1898|12
1651847230000|2022-05-06 14:27:10|1900.5|1898.5|1901|1899|1901|1899|1900.4|1898.4|21
1651847240000|2022-05-06 14:27:20|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1900.4|1898.4|5
1651847250000|2022-05-06 14:27:30|1900.9|1898.9|1900.7|1898.7|1901.1|1899.1|1900.4|1898.4|30
1651847260000|2022-05-06 14:27:40|1900.6|1898.6|1900.2|1898.2|1900.6|1898.6|1899.6|1897.6|18
1651847270000|2022-05-06 14:27:50|1900.3|1898.3|1899.6|1897.6|1901.1|1899.1|1899.6|1897.6|48
1651847280000|2022-05-06 14:28:00|1899.5|1897.5|1900.1|1898.1|1900.1|1898.1|1899.5|1897.5|21
1651847290000|2022-05-06 14:28:10|1899.9|1897.9|1900.3|1898.3|1900.6|1898.6|1899.9|1897.9|26
1651847300000|2022-05-06 14:28:20|1900.1|1898.1|1900|1898|1900.5|1898.5|1899.6|1897.6|19
1651847310000|2022-05-06 14:28:30|1899.9|1897.9|1899.6|1897.6|1900.1|1898.1|1899.6|1897.6|3
1651847320000|2022-05-06 14:28:40|1899.7|1897.7|1899.4|1897.4|1899.8|1897.8|1899.2|1897.2|23
1651847330000|2022-05-06 14:28:50|1899.6|1897.6|1898.5|1896.5|1899.6|1897.6|1898.5|1896.5|33
1651847340000|2022-05-06 14:29:00|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.5|1896.5|34
1651847350000|2022-05-06 14:29:10|1898.8|1896.8|1899.7|1897.7|1900|1898|1898.5|1896.5|45
1651847360000|2022-05-06 14:29:20|1899.8|1897.8|1899.2|1897.2|1899.8|1897.8|1898.9|1896.9|15
1651847370000|2022-05-06 14:29:30|1899.1|1897.1|1898.1|1896.1|1899.2|1897.2|1897.9|1895.9|11
1651847380000|2022-05-06 14:29:40|1898.2|1896.2|1897.8|1895.8|1898.2|1896.2|1897.4|1895.4|5
1651847390000|2022-05-06 14:29:50|1897.9|1895.9|1896.8|1894.8|1898.1|1896.1|1896.6|1894.6|36
1651847400000|2022-05-06 14:30:00|1896.7|1894.7|1898.2|1896.2|1898.4|1896.4|1896.6|1894.6|63
1651847410000|2022-05-06 14:30:10|1898.3|1896.3|1897.2|1895.2|1898.3|1896.3|1897.2|1895.2|12
1651847420000|2022-05-06 14:30:20|1897|1895|1896.9|1894.9|1897.3|1895.3|1896.8|1894.8|20
1651847430000|2022-05-06 14:30:30|1896.6|1894.6|1897|1895|1897|1895|1896.3|1894.3|26
1651847440000|2022-05-06 14:30:40|1896.8|1894.8|1897.4|1895.4|1897.6|1895.6|1896.6|1894.6|11
1651847450000|2022-05-06 14:30:50|1897.5|1895.5|1897.1|1895.1|1897.6|1895.6|1897|1895|2
1651847460000|2022-05-06 14:31:00|1897.3|1895.3|1897.4|1895.4|1897.4|1895.4|1897|1895|0
1651847470000|2022-05-06 14:31:10|1897.6|1895.6|1897.7|1895.7|1897.8|1895.8|1897.1|1895.1|4
1651847480000|2022-05-06 14:31:20|1897.6|1895.6|1897.8|1895.8|1898.3|1896.3|1897.6|1895.6|4
1651847490000|2022-05-06 14:31:30|1898|1896|1898.3|1896.3|1898.5|1896.5|1897.8|1895.8|0
1651847500000|2022-05-06 14:31:40|1898.2|1896.2|1898.6|1896.6|1898.9|1896.9|1898|1896|7
1651847510000|2022-05-06 14:31:50|1898.7|1896.7|1899|1897|1899.5|1897.5|1898.6|1896.6|2
1651847520000|2022-05-06 14:32:00|1899.3|1897.3|1900|1898|1900|1898|1898.9|1896.9|12
1651847530000|2022-05-06 14:32:10|1899.9|1897.9|1899.1|1897.1|1899.9|1897.9|1899.1|1897.1|2
1651847540000|2022-05-06 14:32:20|1898.9|1896.9|1898.4|1896.4|1899.3|1897.3|1898.2|1896.2|14
1651847550000|2022-05-06 14:32:30|1898.5|1896.5|1898.3|1896.3|1898.8|1896.8|1898.2|1896.2|3
1651847560000|2022-05-06 14:32:40|1898.5|1896.5|1897.6|1895.6|1898.8|1896.8|1897.6|1895.6|6
1651847570000|2022-05-06 14:32:50|1897.5|1895.5|1897.5|1895.5|1897.9|1895.9|1897.4|1895.4|13
1651847580000|2022-05-06 14:33:00|1897.4|1895.4|1897.8|1895.8|1898.5|1896.5|1897.3|1895.3|23
1651847590000|2022-05-06 14:33:10|1897.9|1895.9|1897.4|1895.4|1898.1|1896.1|1897.4|1895.4|12
1651847600000|2022-05-06 14:33:20|1897.2|1895.2|1897.4|1895.4|1898.1|1896.1|1897.1|1895.1|5
1651847610000|2022-05-06 14:33:30|1897.1|1895.1|1897.4|1895.4|1897.4|1895.4|1897|1895|11
1651847620000|2022-05-06 14:33:40|1897.1|1895.1|1896.3|1894.3|1897.2|1895.2|1896.3|1894.3|6
1651847630000|2022-05-06 14:33:50|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1895.9|1893.9|0
1651847640000|2022-05-06 14:34:00|1896.2|1894.2|1895.9|1893.9|1896.3|1894.3|1895.5|1893.5|15
1651847650000|2022-05-06 14:34:10|1895.7|1893.7|1895.6|1893.6|1895.9|1893.9|1895.5|1893.5|0
1651847660000|2022-05-06 14:34:20|1895.5|1893.5|1895.5|1893.5|1895.7|1893.7|1895.2|1893.2|0
1651847670000|2022-05-06 14:34:30|1895.4|1893.4|1895.6|1893.6|1895.8|1893.8|1895.3|1893.3|8
1651847680000|2022-05-06 14:34:40|1895.8|1893.8|1895.5|1893.5|1896.2|1894.2|1895.5|1893.5|2
1651847690000|2022-05-06 14:34:50|1895.8|1893.8|1895.5|1893.5|1895.8|1893.8|1895.5|1893.5|2
1651847700000|2022-05-06 14:35:00|1895.6|1893.6|1895.5|1893.5|1895.8|1893.8|1895.3|1893.3|9
1651847710000|2022-05-06 14:35:10|1895.4|1893.4|1895.2|1893.2|1895.7|1893.7|1895.2|1893.2|10
1651847720000|2022-05-06 14:35:20|1895.3|1893.3|1895.3|1893.3|1895.5|1893.5|1895.1|1893.1|29
1651847730000|2022-05-06 14:35:30|1895.5|1893.5|1895.5|1893.5|1895.6|1893.6|1895.2|1893.2|5
1651847740000|2022-05-06 14:35:40|1895.4|1893.4|1894.8|1892.8|1895.4|1893.4|1894.4|1892.4|6
1651847750000|2022-05-06 14:35:50|1895|1893|1895.2|1893.2|1895.2|1893.2|1894.8|1892.8|1
1651847760000|2022-05-06 14:36:00|1895.3|1893.3|1895.1|1893.1|1896.2|1894.2|1895.1|1893.1|31
1651847770000|2022-05-06 14:36:10|1895.2|1893.2|1894.5|1892.5|1895.2|1893.2|1894.3|1892.3|17
1651847780000|2022-05-06 14:36:20|1894.6|1892.6|1894.5|1892.5|1894.8|1892.8|1894.1|1892.1|2
1651847790000|2022-05-06 14:36:30|1894.4|1892.4|1893.7|1891.7|1894.6|1892.6|1893.3|1891.3|39
1651847800000|2022-05-06 14:36:40|1893.5|1891.5|1893.7|1891.7|1893.9|1891.9|1893.3|1891.3|4
1651847810000|2022-05-06 14:36:50|1893.5|1891.5|1893.2|1891.2|1893.7|1891.7|1893.2|1891.2|4
1651847820000|2022-05-06 14:37:00|1893.3|1891.3|1893|1891|1893.3|1891.3|1892.9|1890.9|1
1651847830000|2022-05-06 14:37:10|1892.9|1890.9|1892.7|1890.7|1893.2|1891.2|1892.5|1890.5|8
1651847840000|2022-05-06 14:37:20|1892.5|1890.5|1892.9|1890.9|1893.2|1891.2|1892.5|1890.5|9
1651847850000|2022-05-06 14:37:30|1892.8|1890.8|1893.5|1891.5|1893.5|1891.5|1892.7|1890.7|8
1651847860000|2022-05-06 14:37:40|1893.4|1891.4|1893|1891|1893.4|1891.4|1892.5|1890.5|4
1651847870000|2022-05-06 14:37:50|1892.8|1890.8|1892.8|1890.8|1893.2|1891.2|1892.8|1890.8|0
1651847880000|2022-05-06 14:38:00|1892.9|1890.9|1892.8|1890.8|1893.1|1891.1|1892.6|1890.6|17
1651847890000|2022-05-06 14:38:10|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.4|1890.4|8
1651847900000|2022-05-06 14:38:20|1892.6|1890.6|1892.7|1890.7|1892.8|1890.8|1892.5|1890.5|1
1651847910000|2022-05-06 14:38:30|1892.8|1890.8|1894.2|1892.2|1894.2|1892.2|1892.8|1890.8|9
1651847920000|2022-05-06 14:38:40|1893.9|1891.9|1893.3|1891.3|1893.9|1891.9|1893.2|1891.2|4
1651847930000|2022-05-06 14:38:50|1893.5|1891.5|1893.5|1891.5|1893.7|1891.7|1893.3|1891.3|12
1651847940000|2022-05-06 14:39:00|1893.7|1891.7|1893.2|1891.2|1893.9|1891.9|1893.2|1891.2|0
1651847950000|2022-05-06 14:39:10|1893.3|1891.3|1893.4|1891.4|1893.5|1891.5|1893.2|1891.2|2
1651847960000|2022-05-06 14:39:20|1893.5|1891.5|1894.3|1892.3|1894.4|1892.4|1893.2|1891.2|28
1651847970000|2022-05-06 14:39:30|1894.4|1892.4|1893.9|1891.9|1894.5|1892.5|1893.7|1891.7|26
1651847980000|2022-05-06 14:39:40|1894.1|1892.1|1894.1|1892.1|1894.3|1892.3|1893.9|1891.9|10
1651847990000|2022-05-06 14:39:50|1893.9|1891.9|1895|1893|1895|1893|1893.9|1891.9|3
1651848000000|2022-05-06 14:40:00|1894.8|1892.8|1893.6|1891.6|1895.2|1893.2|1893.6|1891.6|8
1651848010000|2022-05-06 14:40:10|1893.8|1891.8|1895.4|1893.4|1895.4|1893.4|1893.4|1891.4|13
1651848020000|2022-05-06 14:40:20|1895.1|1893.1|1895.5|1893.5|1895.5|1893.5|1894.9|1892.9|7
1651848030000|2022-05-06 14:40:30|1895.6|1893.6|1895.6|1893.6|1896.2|1894.2|1895.4|1893.4|8
1651848040000|2022-05-06 14:40:40|1895.8|1893.8|1896.9|1894.9|1897.2|1895.2|1895.8|1893.8|36
1651848050000|2022-05-06 14:40:50|1896.7|1894.7|1897.3|1895.3|1897.3|1895.3|1896.6|1894.6|18
1651848060000|2022-05-06 14:41:00|1897.6|1895.6|1897.1|1895.1|1898|1896|1896.8|1894.8|6
1651848070000|2022-05-06 14:41:10|1896.9|1894.9|1896.5|1894.5|1897.2|1895.2|1896.5|1894.5|5
1651848080000|2022-05-06 14:41:20|1896.7|1894.7|1896.7|1894.7|1896.8|1894.8|1896.2|1894.2|0
1651848090000|2022-05-06 14:41:30|1896.8|1894.8|1897.3|1895.3|1897.6|1895.6|1896.7|1894.7|2
1651848100000|2022-05-06 14:41:40|1897.2|1895.2|1897.1|1895.1|1897.3|1895.3|1896.7|1894.7|9
1651848110000|2022-05-06 14:41:50|1896.9|1894.9|1897.3|1895.3|1897.3|1895.3|1896.7|1894.7|23
1651848120000|2022-05-06 14:42:00|1897.2|1895.2|1896.9|1894.9|1897.2|1895.2|1896.8|1894.8|3
1651848130000|2022-05-06 14:42:10|1896.8|1894.8|1896.4|1894.4|1897.2|1895.2|1896.4|1894.4|7
1651848140000|2022-05-06 14:42:20|1896.5|1894.5|1895.7|1893.7|1896.8|1894.8|1895.6|1893.6|10
1651848150000|2022-05-06 14:42:30|1895.8|1893.8|1895.7|1893.7|1896.1|1894.1|1895.4|1893.4|10
1651848160000|2022-05-06 14:42:40|1895.8|1893.8|1896.3|1894.3|1896.3|1894.3|1895.4|1893.4|14
1651848170000|2022-05-06 14:42:50|1896.4|1894.4|1896.3|1894.3|1896.5|1894.5|1896.1|1894.1|2
1651848180000|2022-05-06 14:43:00|1896.4|1894.4|1896|1894|1897.4|1895.4|1896|1894|10
1651848190000|2022-05-06 14:43:10|1895.9|1893.9|1896.8|1894.8|1897|1895|1895.9|1893.9|18
1651848200000|2022-05-06 14:43:20|1896.9|1894.9|1896.4|1894.4|1897|1895|1896.3|1894.3|0
1651848210000|2022-05-06 14:43:30|1896.5|1894.5|1897.5|1895.5|1897.9|1895.9|1896.5|1894.5|5
1651848220000|2022-05-06 14:43:40|1897.6|1895.6|1897.5|1895.5|1897.9|1895.9|1897.4|1895.4|3
1651848230000|2022-05-06 14:43:50|1897.4|1895.4|1897.4|1895.4|1897.6|1895.6|1897.2|1895.2|2
1651848240000|2022-05-06 14:44:00|1897.5|1895.5|1898.1|1896.1|1898.1|1896.1|1896.8|1894.8|12
1651848250000|2022-05-06 14:44:10|1898|1896|1897.2|1895.2|1898.4|1896.4|1897|1895|7
1651848260000|2022-05-06 14:44:20|1897|1895|1897.2|1895.2|1897.4|1895.4|1896.8|1894.8|3
1651848270000|2022-05-06 14:44:30|1897.5|1895.5|1897.2|1895.2|1897.7|1895.7|1897|1895|0
1651848280000|2022-05-06 14:44:40|1896.9|1894.9|1897.2|1895.2|1897.2|1895.2|1896.7|1894.7|0
1651848290000|2022-05-06 14:44:50|1897|1895|1896.5|1894.5|1897.2|1895.2|1896.5|1894.5|8
1651848300000|2022-05-06 14:45:00|1895.8|1893.8|1896.6|1894.6|1896.8|1894.8|1895.8|1893.8|14
1651848310000|2022-05-06 14:45:10|1896.5|1894.5|1898.7|1896.7|1898.7|1896.7|1896.1|1894.1|8
1651848320000|2022-05-06 14:45:20|1898.8|1896.8|1898.8|1896.8|1899.5|1897.5|1898.2|1896.2|53
1651848330000|2022-05-06 14:45:30|1899|1897|1899.1|1897.1|1899.1|1897.1|1898.5|1896.5|32
1651848340000|2022-05-06 14:45:40|1899.2|1897.2|1900.5|1898.5|1900.6|1898.6|1898.8|1896.8|31
1651848350000|2022-05-06 14:45:50|1900.4|1898.4|1900.3|1898.3|1900.6|1898.6|1900.1|1898.1|16
1651848360000|2022-05-06 14:46:00|1900.6|1898.6|1900.3|1898.3|1901|1899|1900.2|1898.2|43
1651848370000|2022-05-06 14:46:10|1900.5|1898.5|1900.7|1898.7|1901|1899|1900.5|1898.5|17
1651848380000|2022-05-06 14:46:20|1901|1899|1901.4|1899.4|1901.5|1899.5|1900.8|1898.8|13
1651848390000|2022-05-06 14:46:30|1901.3|1899.3|1901.4|1899.4|1901.6|1899.6|1901|1899|7
1651848400000|2022-05-06 14:46:40|1901.6|1899.6|1902.6|1900.6|1902.8|1900.8|1901.4|1899.4|66
1651848410000|2022-05-06 14:46:50|1902.7|1900.7|1902.6|1900.6|1903.3|1901.3|1902.3|1900.3|84
1651848420000|2022-05-06 14:47:00|1902.4|1900.4|1902.6|1900.6|1903|1901|1902.4|1900.4|40
1651848430000|2022-05-06 14:47:10|1902.5|1900.5|1902.3|1900.3|1902.6|1900.6|1902.3|1900.3|30
1651848440000|2022-05-06 14:47:20|1902.6|1900.6|1903|1901|1903|1901|1902.3|1900.3|45
1651848450000|2022-05-06 14:47:30|1902.7|1900.7|1902.7|1900.7|1903|1901|1902.5|1900.5|32
1651848460000|2022-05-06 14:47:40|1902.6|1900.6|1902.3|1900.3|1903|1901|1902.3|1900.3|4
1651848470000|2022-05-06 14:47:50|1902.4|1900.4|1902.3|1900.3|1902.5|1900.5|1902.2|1900.2|30
1651848480000|2022-05-06 14:48:00|1902.4|1900.4|1901.1|1899.1|1902.5|1900.5|1900.7|1898.7|48
1651848490000|2022-05-06 14:48:10|1901.2|1899.2|1901.2|1899.2|1901.5|1899.5|1900.9|1898.9|43
1651848500000|2022-05-06 14:48:20|1901.5|1899.5|1901.6|1899.6|1902.3|1900.3|1901.4|1899.4|50
1651848510000|2022-05-06 14:48:30|1901.9|1899.9|1901.6|1899.6|1901.9|1899.9|1901.3|1899.3|24
1651848520000|2022-05-06 14:48:40|1901.5|1899.5|1901.1|1899.1|1901.5|1899.5|1900.9|1898.9|23
1651848530000|2022-05-06 14:48:50|1901.2|1899.2|1900.8|1898.8|1901.3|1899.3|1900.6|1898.6|32
1651848540000|2022-05-06 14:49:00|1900.9|1898.9|1901.8|1899.8|1901.8|1899.8|1900.7|1898.7|9
1651848550000|2022-05-06 14:49:10|1901.5|1899.5|1901.1|1899.1|1901.9|1899.9|1901.1|1899.1|28
1651848560000|2022-05-06 14:49:20|1900.9|1898.9|1901.2|1899.2|1901.5|1899.5|1900.8|1898.8|11
1651848570000|2022-05-06 14:49:30|1901.5|1899.5|1901.6|1899.6|1902.1|1900.1|1901.5|1899.5|29
1651848580000|2022-05-06 14:49:40|1901.7|1899.7|1901.7|1899.7|1902|1900|1901.6|1899.6|16
1651848590000|2022-05-06 14:49:50|1901.6|1899.6|1902|1900|1902|1900|1901.3|1899.3|20
1651848600000|2022-05-06 14:50:00|1902.3|1900.3|1903.1|1901.1|1903.1|1901.1|1902.3|1900.3|35
1651848610000|2022-05-06 14:50:10|1903|1901|1902.3|1900.3|1903.4|1901.4|1902.3|1900.3|64
1651848620000|2022-05-06 14:50:20|1902.2|1900.2|1902|1900|1902.4|1900.4|1902|1900|48
1651848630000|2022-05-06 14:50:30|1901.9|1899.9|1901.2|1899.2|1901.9|1899.9|1901.2|1899.2|38
1651848640000|2022-05-06 14:50:40|1901.4|1899.4|1900.8|1898.8|1901.4|1899.4|1900.8|1898.8|8
1651848650000|2022-05-06 14:50:50|1900.7|1898.7|1901.8|1899.8|1901.8|1899.8|1900.6|1898.6|15
1651848660000|2022-05-06 14:51:00|1901.9|1899.9|1901|1899|1902.1|1900.1|1901|1899|15
1651848670000|2022-05-06 14:51:10|1901.1|1899.1|1901.4|1899.4|1901.8|1899.8|1900.7|1898.7|30
1651848680000|2022-05-06 14:51:20|1901.6|1899.6|1901.6|1899.6|1901.8|1899.8|1901.2|1899.2|30
1651848690000|2022-05-06 14:51:30|1901.4|1899.4|1901.6|1899.6|1901.8|1899.8|1901.4|1899.4|6
1651848700000|2022-05-06 14:51:40|1901.5|1899.5|1902.2|1900.2|1902.2|1900.2|1901.1|1899.1|5
1651848710000|2022-05-06 14:51:50|1902|1900|1901.4|1899.4|1902.2|1900.2|1901.3|1899.3|11
1651848720000|2022-05-06 14:52:00|1901.5|1899.5|1901.4|1899.4|1901.8|1899.8|1901.1|1899.1|6
1651848730000|2022-05-06 14:52:10|1901.7|1899.7|1902.2|1900.2|1902.5|1900.5|1901.7|1899.7|12
1651848740000|2022-05-06 14:52:20|1902.1|1900.1|1900.6|1898.6|1902.1|1900.1|1900.6|1898.6|5
1651848750000|2022-05-06 14:52:30|1900.8|1898.8|1900.4|1898.4|1901.1|1899.1|1900.4|1898.4|12
1651848760000|2022-05-06 14:52:40|1900.6|1898.6|1900.7|1898.7|1901.1|1899.1|1900.5|1898.5|0
1651848770000|2022-05-06 14:52:50|1900.5|1898.5|1900.4|1898.4|1900.7|1898.7|1900.2|1898.2|13
1651848780000|2022-05-06 14:53:00|1900.5|1898.5|1901.2|1899.2|1901.2|1899.2|1900.5|1898.5|13
1651848790000|2022-05-06 14:53:10|1901.1|1899.1|1901.4|1899.4|1901.9|1899.9|1901.1|1899.1|17
1651848800000|2022-05-06 14:53:20|1901.5|1899.5|1901.5|1899.5|1901.6|1899.6|1901.1|1899.1|7
1651848810000|2022-05-06 14:53:30|1901.3|1899.3|1902.2|1900.2|1902.2|1900.2|1901.3|1899.3|19
1651848820000|2022-05-06 14:53:40|1902.3|1900.3|1902.4|1900.4|1902.7|1900.7|1902.2|1900.2|18
1651848830000|2022-05-06 14:53:50|1902.3|1900.3|1902.3|1900.3|1902.4|1900.4|1901.5|1899.5|14
1651848840000|2022-05-06 14:54:00|1902.4|1900.4|1902.6|1900.6|1903|1901|1902.3|1900.3|3
1651848850000|2022-05-06 14:54:10|1902.7|1900.7|1902.3|1900.3|1903|1901|1902.3|1900.3|2
1651848860000|2022-05-06 14:54:20|1902.4|1900.4|1901.7|1899.7|1902.5|1900.5|1901.5|1899.5|11
1651848870000|2022-05-06 14:54:30|1901.9|1899.9|1902.3|1900.3|1902.5|1900.5|1901.9|1899.9|5
1651848880000|2022-05-06 14:54:40|1902.4|1900.4|1903.4|1901.4|1903.4|1901.4|1902.3|1900.3|22
1651848890000|2022-05-06 14:54:50|1903.2|1901.2|1903.8|1901.8|1904|1902|1903.1|1901.1|10
1651848900000|2022-05-06 14:55:00|1903.9|1901.9|1903.3|1901.3|1903.9|1901.9|1903.1|1901.1|8
1651848910000|2022-05-06 14:55:10|1903.5|1901.5|1902.8|1900.8|1903.5|1901.5|1902.2|1900.2|38
1651848920000|2022-05-06 14:55:20|1902.9|1900.9|1903.5|1901.5|1903.7|1901.7|1902.9|1900.9|16
1651848930000|2022-05-06 14:55:30|1903.4|1901.4|1902.9|1900.9|1903.5|1901.5|1902.5|1900.5|8
1651848940000|2022-05-06 14:55:40|1902.8|1900.8|1903.7|1901.7|1903.7|1901.7|1902.5|1900.5|7
1651848950000|2022-05-06 14:55:50|1903.9|1901.9|1903|1901|1903.9|1901.9|1903|1901|11
1651848960000|2022-05-06 14:56:00|1902.8|1900.8|1903.9|1901.9|1903.9|1901.9|1902.7|1900.7|8
1651848970000|2022-05-06 14:56:10|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1902.8|1900.8|10
1651848980000|2022-05-06 14:56:20|1903.9|1901.9|1903.6|1901.6|1904.2|1902.2|1903.5|1901.5|4
1651848990000|2022-05-06 14:56:30|1903.5|1901.5|1903.2|1901.2|1904.2|1902.2|1903.1|1901.1|6
1651849000000|2022-05-06 14:56:40|1903.1|1901.1|1903.7|1901.7|1903.7|1901.7|1903.1|1901.1|17
1651849010000|2022-05-06 14:56:50|1903.8|1901.8|1903.2|1901.2|1903.8|1901.8|1903.2|1901.2|2
1651849020000|2022-05-06 14:57:00|1903.3|1901.3|1904.3|1902.3|1904.3|1902.3|1903.2|1901.2|14
1651849030000|2022-05-06 14:57:10|1904.4|1902.4|1903.8|1901.8|1904.6|1902.6|1903.7|1901.7|42
1651849040000|2022-05-06 14:57:20|1903.9|1901.9|1904.3|1902.3|1904.5|1902.5|1903.8|1901.8|31
1651849050000|2022-05-06 14:57:30|1904.5|1902.5|1904.9|1902.9|1904.9|1902.9|1904.3|1902.3|42
1651849060000|2022-05-06 14:57:40|1905.2|1903.2|1905.2|1903.2|1905.6|1903.6|1905.1|1903.1|10
1651849070000|2022-05-06 14:57:50|1905.1|1903.1|1905.5|1903.5|1905.6|1903.6|1905.1|1903.1|14
1651849080000|2022-05-06 14:58:00|1905.6|1903.6|1905.2|1903.2|1905.9|1903.9|1904.9|1902.9|39
1651849090000|2022-05-06 14:58:10|1905.1|1903.1|1905.2|1903.2|1905.6|1903.6|1905|1903|5
1651849100000|2022-05-06 14:58:20|1905.4|1903.4|1905.8|1903.8|1906|1904|1905.2|1903.2|34
1651849110000|2022-05-06 14:58:30|1905.6|1903.6|1906|1904|1906|1904|1905.5|1903.5|15
1651849120000|2022-05-06 14:58:40|1905.9|1903.9|1906|1904|1906.3|1904.3|1905.5|1903.5|50
1651849130000|2022-05-06 14:58:50|1906.1|1904.1|1906.5|1904.5|1906.7|1904.7|1906|1904|14
1651849140000|2022-05-06 14:59:00|1906.7|1904.7|1907.1|1905.1|1907.1|1905.1|1906.3|1904.3|14
1651849150000|2022-05-06 14:59:10|1906.9|1904.9|1906.3|1904.3|1906.9|1904.9|1906.1|1904.1|11
1651849160000|2022-05-06 14:59:20|1906.5|1904.5|1905.9|1903.9|1906.6|1904.6|1905.8|1903.8|0
1651849170000|2022-05-06 14:59:30|1905.8|1903.8|1905.3|1903.3|1905.9|1903.9|1905.3|1903.3|9
1651849180000|2022-05-06 14:59:40|1905.5|1903.5|1905.2|1903.2|1905.9|1903.9|1905.2|1903.2|24
1651849190000|2022-05-06 14:59:50|1905.5|1903.5|1905.2|1903.2|1905.6|1903.6|1905.2|1903.2|16
1651849200000|2022-05-06 15:00:00|1904.9|1902.9|1905.3|1903.3|1905.5|1903.5|1904.8|1902.8|57
1651849210000|2022-05-06 15:00:10|1905.4|1903.4|1904.6|1902.6|1906.2|1904.2|1904.6|1902.6|26
1651849220000|2022-05-06 15:00:20|1904.7|1902.7|1904.7|1902.7|1905.1|1903.1|1904.7|1902.7|38
1651849230000|2022-05-06 15:00:30|1904.8|1902.8|1905.2|1903.2|1905.2|1903.2|1904.6|1902.6|40
1651849240000|2022-05-06 15:00:40|1905.3|1903.3|1905.5|1903.5|1905.7|1903.7|1904.8|1902.8|22
1651849250000|2022-05-06 15:00:50|1905.4|1903.4|1905.1|1903.1|1905.6|1903.6|1904.9|1902.9|79
1651849260000|2022-05-06 15:01:00|1905.3|1903.3|1904.6|1902.6|1905.5|1903.5|1904.3|1902.3|30
1651849270000|2022-05-06 15:01:10|1904.9|1902.9|1905.3|1903.3|1905.7|1903.7|1904.9|1902.9|9
1651849280000|2022-05-06 15:01:20|1905.2|1903.2|1904.8|1902.8|1905.3|1903.3|1904.7|1902.7|10
1651849290000|2022-05-06 15:01:30|1904.7|1902.7|1904.4|1902.4|1904.8|1902.8|1904.2|1902.2|17
1651849300000|2022-05-06 15:01:40|1904.2|1902.2|1904.5|1902.5|1904.7|1902.7|1904.2|1902.2|0
1651849310000|2022-05-06 15:01:50|1904.4|1902.4|1904.2|1902.2|1904.5|1902.5|1904.2|1902.2|10
1651849320000|2022-05-06 15:02:00|1904.4|1902.4|1904.1|1902.1|1904.4|1902.4|1903.4|1901.4|33
1651849330000|2022-05-06 15:02:10|1904|1902|1904.6|1902.6|1904.9|1902.9|1903.5|1901.5|13
1651849340000|2022-05-06 15:02:20|1904.5|1902.5|1904.2|1902.2|1904.6|1902.6|1903.8|1901.8|5
1651849350000|2022-05-06 15:02:30|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.5|1901.5|9
1651849360000|2022-05-06 15:02:40|1904.4|1902.4|1903.8|1901.8|1904.6|1902.6|1903.6|1901.6|41
1651849370000|2022-05-06 15:02:50|1903.9|1901.9|1903.5|1901.5|1904|1902|1903.1|1901.1|7
1651849380000|2022-05-06 15:03:00|1903.8|1901.8|1903.4|1901.4|1903.8|1901.8|1903.3|1901.3|11
1651849390000|2022-05-06 15:03:10|1903.2|1901.2|1902.3|1900.3|1903.4|1901.4|1902.3|1900.3|7
1651849400000|2022-05-06 15:03:20|1902.2|1900.2|1902.3|1900.3|1902.4|1900.4|1902|1900|17
1651849410000|2022-05-06 15:03:30|1902.2|1900.2|1902.6|1900.6|1903.1|1901.1|1902.2|1900.2|12
1651849420000|2022-05-06 15:03:40|1902.4|1900.4|1902.2|1900.2|1902.4|1900.4|1902|1900|1
1651849430000|2022-05-06 15:03:50|1902.3|1900.3|1902.1|1900.1|1902.4|1900.4|1902|1900|4
1651849440000|2022-05-06 15:04:00|1902.2|1900.2|1902|1900|1902.4|1900.4|1901.9|1899.9|14
1651849450000|2022-05-06 15:04:10|1901.9|1899.9|1902.3|1900.3|1902.7|1900.7|1901.9|1899.9|5
1651849460000|2022-05-06 15:04:20|1902.1|1900.1|1902.6|1900.6|1903|1901|1902.1|1900.1|13
1651849470000|2022-05-06 15:04:30|1902.5|1900.5|1902.4|1900.4|1902.8|1900.8|1902.3|1900.3|6
1651849480000|2022-05-06 15:04:40|1902.5|1900.5|1902.1|1900.1|1902.6|1900.6|1902.1|1900.1|12
1651849490000|2022-05-06 15:04:50|1902.3|1900.3|1901.8|1899.8|1902.5|1900.5|1901.8|1899.8|2
1651849500000|2022-05-06 15:05:00|1901.9|1899.9|1901.8|1899.8|1902.1|1900.1|1901.4|1899.4|11
1651849510000|2022-05-06 15:05:10|1901.7|1899.7|1901.2|1899.2|1901.7|1899.7|1900.7|1898.7|13
1651849520000|2022-05-06 15:05:20|1901.4|1899.4|1901.2|1899.2|1901.4|1899.4|1900.8|1898.8|5
1651849530000|2022-05-06 15:05:30|1901.4|1899.4|1901.7|1899.7|1901.7|1899.7|1901.2|1899.2|4
1651849540000|2022-05-06 15:05:40|1901.6|1899.6|1901.7|1899.7|1902.3|1900.3|1901.5|1899.5|7
1651849550000|2022-05-06 15:05:50|1901.6|1899.6|1901.4|1899.4|1901.7|1899.7|1901|1899|0
1651849560000|2022-05-06 15:06:00|1901.6|1899.6|1901.4|1899.4|1901.9|1899.9|1900.8|1898.8|1
1651849570000|2022-05-06 15:06:10|1901.3|1899.3|1902.1|1900.1|1902.1|1900.1|1901|1899|1
1651849580000|2022-05-06 15:06:20|1901.9|1899.9|1901.7|1899.7|1901.9|1899.9|1901.4|1899.4|4
1651849590000|2022-05-06 15:06:30|1901.8|1899.8|1901.6|1899.6|1902.3|1900.3|1901.6|1899.6|8
1651849600000|2022-05-06 15:06:40|1901.8|1899.8|1902.1|1900.1|1902.5|1900.5|1901.8|1899.8|4
1651849610000|2022-05-06 15:06:50|1902.3|1900.3|1903.2|1901.2|1903.2|1901.2|1902.2|1900.2|7
1651849620000|2022-05-06 15:07:00|1903|1901|1902.5|1900.5|1903.1|1901.1|1902.5|1900.5|2
1651849630000|2022-05-06 15:07:10|1902.3|1900.3|1901.6|1899.6|1902.3|1900.3|1901.5|1899.5|8
1651849640000|2022-05-06 15:07:20|1901.7|1899.7|1902.2|1900.2|1902.4|1900.4|1901.4|1899.4|8
1651849650000|2022-05-06 15:07:30|1902.1|1900.1|1902.8|1900.8|1903.1|1901.1|1902.1|1900.1|5
1651849660000|2022-05-06 15:07:40|1902.6|1900.6|1902.8|1900.8|1902.8|1900.8|1902.5|1900.5|3
1651849670000|2022-05-06 15:07:50|1902.5|1900.5|1901.9|1899.9|1902.5|1900.5|1901.8|1899.8|1
1651849680000|2022-05-06 15:08:00|1902.1|1900.1|1902.1|1900.1|1902.5|1900.5|1901.9|1899.9|3
1651849690000|2022-05-06 15:08:10|1902.3|1900.3|1902.5|1900.5|1902.7|1900.7|1902.1|1900.1|2
1651849700000|2022-05-06 15:08:20|1902.3|1900.3|1902.4|1900.4|1902.6|1900.6|1902.3|1900.3|0
1651849710000|2022-05-06 15:08:30|1902.5|1900.5|1902.8|1900.8|1902.9|1900.9|1902.5|1900.5|1
1651849720000|2022-05-06 15:08:40|1902.5|1900.5|1902.8|1900.8|1903.2|1901.2|1902.5|1900.5|3
1651849730000|2022-05-06 15:08:50|1903|1901|1902.8|1900.8|1903.2|1901.2|1902.5|1900.5|1
1651849740000|2022-05-06 15:09:00|1903|1901|1903|1901|1903.4|1901.4|1902.8|1900.8|8
1651849750000|2022-05-06 15:09:10|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.6|1900.6|2
1651849760000|2022-05-06 15:09:20|1903.2|1901.2|1903.2|1901.2|1903.5|1901.5|1903.1|1901.1|16
1651849770000|2022-05-06 15:09:30|1903.3|1901.3|1902.6|1900.6|1903.3|1901.3|1902.4|1900.4|0
1651849780000|2022-05-06 15:09:40|1902.7|1900.7|1902.7|1900.7|1902.9|1900.9|1902.6|1900.6|4
1651849790000|2022-05-06 15:09:50|1902.8|1900.8|1902.8|1900.8|1903.1|1901.1|1902.7|1900.7|2
1651849800000|2022-05-06 15:10:00|1902.9|1900.9|1902.9|1900.9|1903.5|1901.5|1902.7|1900.7|6
1651849810000|2022-05-06 15:10:10|1902.8|1900.8|1902.1|1900.1|1902.8|1900.8|1901.7|1899.7|16
1651849820000|2022-05-06 15:10:20|1902|1900|1901.6|1899.6|1902.2|1900.2|1901.3|1899.3|4
1651849830000|2022-05-06 15:10:30|1901.7|1899.7|1900.9|1898.9|1901.7|1899.7|1900.9|1898.9|28
1651849840000|2022-05-06 15:10:40|1900.6|1898.6|1900.8|1898.8|1900.9|1898.9|1900.5|1898.5|1
1651849850000|2022-05-06 15:10:50|1900.9|1898.9|1899.9|1897.9|1900.9|1898.9|1899.9|1897.9|16
1651849860000|2022-05-06 15:11:00|1900|1898|1900.6|1898.6|1900.8|1898.8|1899.9|1897.9|13
1651849870000|2022-05-06 15:11:10|1900.9|1898.9|1900.8|1898.8|1901.3|1899.3|1900.6|1898.6|14
1651849880000|2022-05-06 15:11:20|1900.6|1898.6|1901|1899|1901|1899|1900.6|1898.6|4
1651849890000|2022-05-06 15:11:30|1901.1|1899.1|1900.6|1898.6|1901.3|1899.3|1900.6|1898.6|22
1651849900000|2022-05-06 15:11:40|1900.9|1898.9|1900.8|1898.8|1901|1899|1900.6|1898.6|1
1651849910000|2022-05-06 15:11:50|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.6|1898.6|40
1651849920000|2022-05-06 15:12:00|1900.6|1898.6|1901|1899|1901.5|1899.5|1900.6|1898.6|19
1651849930000|2022-05-06 15:12:10|1901.1|1899.1|1900|1898|1901.2|1899.2|1900|1898|13
1651849940000|2022-05-06 15:12:20|1899.9|1897.9|1899.8|1897.8|1900.3|1898.3|1899.6|1897.6|1
1651849950000|2022-05-06 15:12:30|1900|1898|1900.7|1898.7|1900.9|1898.9|1899.8|1897.8|6
1651849960000|2022-05-06 15:12:40|1900.8|1898.8|1901.1|1899.1|1901.1|1899.1|1900.7|1898.7|0
1651849970000|2022-05-06 15:12:50|1901|1899|1901.9|1899.9|1902.2|1900.2|1901|1899|2
1651849980000|2022-05-06 15:13:00|1901.8|1899.8|1902.3|1900.3|1902.9|1900.9|1901.7|1899.7|2
1651849990000|2022-05-06 15:13:10|1902.1|1900.1|1902.2|1900.2|1902.6|1900.6|1901.9|1899.9|3
1651850000000|2022-05-06 15:13:20|1902.1|1900.1|1902.6|1900.6|1902.6|1900.6|1902.1|1900.1|0
1651850010000|2022-05-06 15:13:30|1902.4|1900.4|1902.8|1900.8|1902.8|1900.8|1901.9|1899.9|7
1651850020000|2022-05-06 15:13:40|1902.7|1900.7|1902.6|1900.6|1902.7|1900.7|1902.4|1900.4|0
1651850030000|2022-05-06 15:13:50|1902.4|1900.4|1903|1901|1903.1|1901.1|1902.2|1900.2|0
1651850040000|2022-05-06 15:14:00|1902.9|1900.9|1902.7|1900.7|1903.3|1901.3|1902.6|1900.6|0
1651850050000|2022-05-06 15:14:10|1902.9|1900.9|1902.9|1900.9|1903.3|1901.3|1902.9|1900.9|0
1651850060000|2022-05-06 15:14:20|1903.1|1901.1|1903.5|1901.5|1903.7|1901.7|1902.9|1900.9|2
1651850070000|2022-05-06 15:14:30|1903.3|1901.3|1903.5|1901.5|1903.7|1901.7|1903.3|1901.3|0
1651850080000|2022-05-06 15:14:40|1903.6|1901.6|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|0
1651850090000|2022-05-06 15:14:50|1903.6|1901.6|1904.4|1902.4|1904.4|1902.4|1903.6|1901.6|6
1651850100000|2022-05-06 15:15:00|1904.7|1902.7|1904.3|1902.3|1904.8|1902.8|1904.1|1902.1|24
1651850110000|2022-05-06 15:15:10|1904.4|1902.4|1904|1902|1904.4|1902.4|1903.5|1901.5|6
1651850120000|2022-05-06 15:15:20|1903.9|1901.9|1904.8|1902.8|1905|1903|1903.9|1901.9|4
1651850130000|2022-05-06 15:15:30|1905|1903|1905|1903|1905.2|1903.2|1904.9|1902.9|1
1651850140000|2022-05-06 15:15:40|1905.2|1903.2|1905.2|1903.2|1905.4|1903.4|1904.9|1902.9|7
1651850150000|2022-05-06 15:15:50|1905.1|1903.1|1905.2|1903.2|1905.2|1903.2|1904.8|1902.8|3
1651850160000|2022-05-06 15:16:00|1905.5|1903.5|1905.1|1903.1|1905.5|1903.5|1904.8|1902.8|8
1651850170000|2022-05-06 15:16:10|1904.9|1902.9|1905|1903|1905.3|1903.3|1904.8|1902.8|2
1651850180000|2022-05-06 15:16:20|1904.8|1902.8|1904.7|1902.7|1905.1|1903.1|1904.1|1902.1|2
1651850190000|2022-05-06 15:16:30|1904.9|1902.9|1904.8|1902.8|1905|1903|1904.5|1902.5|4
1651850200000|2022-05-06 15:16:40|1904.7|1902.7|1904.7|1902.7|1904.7|1902.7|1904.4|1902.4|11
1651850210000|2022-05-06 15:16:50|1904.8|1902.8|1905.1|1903.1|1905.5|1903.5|1904.8|1902.8|6
1651850220000|2022-05-06 15:17:00|1904.9|1902.9|1905.3|1903.3|1905.5|1903.5|1904.7|1902.7|7
1651850230000|2022-05-06 15:17:10|1905.1|1903.1|1905.7|1903.7|1905.8|1903.8|1905.1|1903.1|1
1651850240000|2022-05-06 15:17:20|1905.8|1903.8|1905.9|1903.9|1906.2|1904.2|1905.8|1903.8|1
1651850250000|2022-05-06 15:17:30|1906|1904|1906.1|1904.1|1906.3|1904.3|1905.5|1903.5|5
1651850260000|2022-05-06 15:17:40|1905.9|1903.9|1905.9|1903.9|1906.3|1904.3|1905.9|1903.9|12
1651850270000|2022-05-06 15:17:50|1906|1904|1906.3|1904.3|1906.5|1904.5|1906|1904|18
1651850280000|2022-05-06 15:18:00|1906.5|1904.5|1906.4|1904.4|1907|1905|1906.4|1904.4|18
1651850290000|2022-05-06 15:18:10|1906.6|1904.6|1906.8|1904.8|1906.8|1904.8|1906.3|1904.3|11
1651850300000|2022-05-06 15:18:20|1906.9|1904.9|1906.2|1904.2|1907|1905|1906.2|1904.2|40
1651850310000|2022-05-06 15:18:30|1905.9|1903.9|1906.2|1904.2|1906.2|1904.2|1905.8|1903.8|5
1651850320000|2022-05-06 15:18:40|1906.1|1904.1|1905.5|1903.5|1906.1|1904.1|1905|1903|9
1651850330000|2022-05-06 15:18:50|1905.4|1903.4|1905.2|1903.2|1905.8|1903.8|1905.2|1903.2|20
1651850340000|2022-05-06 15:19:00|1905.1|1903.1|1905.7|1903.7|1905.9|1903.9|1905.1|1903.1|2
1651850350000|2022-05-06 15:19:10|1905.8|1903.8|1905.9|1903.9|1906.4|1904.4|1905.8|1903.8|3
1651850360000|2022-05-06 15:19:20|1906.1|1904.1|1906.1|1904.1|1906.5|1904.5|1905.9|1903.9|2
1651850370000|2022-05-06 15:19:30|1906|1904|1905.7|1903.7|1906|1904|1905.5|1903.5|0
1651850380000|2022-05-06 15:19:40|1905.8|1903.8|1905.3|1903.3|1905.8|1903.8|1905.3|1903.3|2
1651850390000|2022-05-06 15:19:50|1905.4|1903.4|1905.5|1903.5|1905.8|1903.8|1905.1|1903.1|1
1651850400000|2022-05-06 15:20:00|1905.4|1903.4|1905.4|1903.4|1906|1904|1905.2|1903.2|5
1651850410000|2022-05-06 15:20:10|1905.3|1903.3|1905.2|1903.2|1905.7|1903.7|1905.2|1903.2|17
1651850420000|2022-05-06 15:20:20|1905.1|1903.1|1904.8|1902.8|1905.1|1903.1|1904.6|1902.6|20
1651850430000|2022-05-06 15:20:30|1904.6|1902.6|1905.1|1903.1|1905.1|1903.1|1904.4|1902.4|1
1651850440000|2022-05-06 15:20:40|1905|1903|1905.1|1903.1|1905.3|1903.3|1904.8|1902.8|5
1651850450000|2022-05-06 15:20:50|1905|1903|1905.5|1903.5|1905.6|1903.6|1904.8|1902.8|3
1651850460000|2022-05-06 15:21:00|1905.4|1903.4|1906.2|1904.2|1906.3|1904.3|1905.2|1903.2|1
1651850470000|2022-05-06 15:21:10|1906.3|1904.3|1906.4|1904.4|1906.6|1904.6|1906|1904|7
1651850480000|2022-05-06 15:21:20|1906.3|1904.3|1907.3|1905.3|1907.3|1905.3|1906.3|1904.3|25
1651850490000|2022-05-06 15:21:30|1907.2|1905.2|1907.3|1905.3|1907.3|1905.3|1906.8|1904.8|2
1651850500000|2022-05-06 15:21:40|1907.1|1905.1|1907.2|1905.2|1907.3|1905.3|1907|1905|5
1651850510000|2022-05-06 15:21:50|1907.3|1905.3|1907.3|1905.3|1907.3|1905.3|1907|1905|0
1651850520000|2022-05-06 15:22:00|1907.6|1905.6|1907.8|1905.8|1908.1|1906.1|1907.3|1905.3|16
1651850530000|2022-05-06 15:22:10|1907.9|1905.9|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|3
1651850540000|2022-05-06 15:22:20|1908.2|1906.2|1908.5|1906.5|1908.5|1906.5|1907.8|1905.8|14
1651850550000|2022-05-06 15:22:30|1908.4|1906.4|1908.8|1906.8|1909|1907|1908.4|1906.4|6
1651850560000|2022-05-06 15:22:40|1908.9|1906.9|1909.1|1907.1|1909.2|1907.2|1908.6|1906.6|15
1651850570000|2022-05-06 15:22:50|1908.9|1906.9|1908.6|1906.6|1908.9|1906.9|1908.2|1906.2|3
1651850580000|2022-05-06 15:23:00|1908.5|1906.5|1908.2|1906.2|1908.9|1906.9|1907.5|1905.5|30
1651850590000|2022-05-06 15:23:10|1908|1906|1908.2|1906.2|1908.2|1906.2|1907.9|1905.9|0
1651850600000|2022-05-06 15:23:20|1908|1906|1908.2|1906.2|1908.2|1906.2|1907.8|1905.8|6
1651850610000|2022-05-06 15:23:30|1908.1|1906.1|1908.2|1906.2|1908.2|1906.2|1908|1906|0
1651850620000|2022-05-06 15:23:40|1908.3|1906.3|1908.7|1906.7|1909|1907|1908|1906|4
1651850630000|2022-05-06 15:23:50|1908.9|1906.9|1909.1|1907.1|1909.2|1907.2|1908.5|1906.5|6
1651850640000|2022-05-06 15:24:00|1909.2|1907.2|1908.8|1906.8|1909.4|1907.4|1908.8|1906.8|15
1651850650000|2022-05-06 15:24:10|1908.6|1906.6|1908.4|1906.4|1908.8|1906.8|1908.3|1906.3|1
1651850660000|2022-05-06 15:24:20|1908.5|1906.5|1908.8|1906.8|1908.8|1906.8|1908.4|1906.4|4
1651850670000|2022-05-06 15:24:30|1909.1|1907.1|1908.8|1906.8|1909.1|1907.1|1908.8|1906.8|2
1651850680000|2022-05-06 15:24:40|1908.7|1906.7|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|2
1651850690000|2022-05-06 15:24:50|1908.7|1906.7|1908.6|1906.6|1908.8|1906.8|1908.4|1906.4|29
1651850700000|2022-05-06 15:25:00|1908.7|1906.7|1908.7|1906.7|1908.8|1906.8|1908.4|1906.4|16
1651850710000|2022-05-06 15:25:10|1908.9|1906.9|1908.5|1906.5|1909.1|1907.1|1908.4|1906.4|3
1651850720000|2022-05-06 15:25:20|1908.4|1906.4|1908.5|1906.5|1908.7|1906.7|1908.3|1906.3|3
1651850730000|2022-05-06 15:25:30|1908.4|1906.4|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|2
1651850740000|2022-05-06 15:25:40|1908.6|1906.6|1908.9|1906.9|1909.1|1907.1|1908.6|1906.6|8
1651850750000|2022-05-06 15:25:50|1908.7|1906.7|1908.7|1906.7|1909.1|1907.1|1908.7|1906.7|2
1651850760000|2022-05-06 15:26:00|1908.5|1906.5|1908.3|1906.3|1908.7|1906.7|1908|1906|5
1651850770000|2022-05-06 15:26:10|1908.2|1906.2|1907.2|1905.2|1908.2|1906.2|1906.9|1904.9|22
1651850780000|2022-05-06 15:26:20|1907.3|1905.3|1907.1|1905.1|1907.6|1905.6|1907.1|1905.1|1
1651850790000|2022-05-06 15:26:30|1906.9|1904.9|1906.9|1904.9|1907.3|1905.3|1906.9|1904.9|14
1651850800000|2022-05-06 15:26:40|1906.6|1904.6|1906.8|1904.8|1907.2|1905.2|1906.5|1904.5|5
1651850810000|2022-05-06 15:26:50|1906.5|1904.5|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|4
1651850820000|2022-05-06 15:27:00|1906.7|1904.7|1907|1905|1907.2|1905.2|1906.5|1904.5|6
1651850830000|2022-05-06 15:27:10|1907.2|1905.2|1907.1|1905.1|1907.6|1905.6|1906.9|1904.9|2
1651850840000|2022-05-06 15:27:20|1906.9|1904.9|1906.9|1904.9|1906.9|1904.9|1906.6|1904.6|9
1651850850000|2022-05-06 15:27:30|1906.8|1904.8|1906.7|1904.7|1906.8|1904.8|1906.5|1904.5|32
1651850860000|2022-05-06 15:27:40|1906.6|1904.6|1906.6|1904.6|1907.1|1905.1|1906.3|1904.3|30
1651850870000|2022-05-06 15:27:50|1906.7|1904.7|1906.4|1904.4|1906.9|1904.9|1906.3|1904.3|6
1651850880000|2022-05-06 15:28:00|1906.5|1904.5|1906.2|1904.2|1906.7|1904.7|1906.1|1904.1|9
1651850890000|2022-05-06 15:28:10|1906.3|1904.3|1907.3|1905.3|1907.3|1905.3|1906.3|1904.3|4
1651850900000|2022-05-06 15:28:20|1907.2|1905.2|1907|1905|1907.3|1905.3|1906.9|1904.9|2
1651850910000|2022-05-06 15:28:30|1906.9|1904.9|1907.1|1905.1|1907.3|1905.3|1906.8|1904.8|1
1651850920000|2022-05-06 15:28:40|1907|1905|1907.3|1905.3|1907.6|1905.6|1906.9|1904.9|1
1651850930000|2022-05-06 15:28:50|1907.2|1905.2|1907.2|1905.2|1907.3|1905.3|1907.1|1905.1|6
1651850940000|2022-05-06 15:29:00|1907.3|1905.3|1907.6|1905.6|1907.6|1905.6|1907|1905|2
1651850950000|2022-05-06 15:29:10|1907.4|1905.4|1907.4|1905.4|1907.6|1905.6|1907.2|1905.2|5
1651850960000|2022-05-06 15:29:20|1907.5|1905.5|1907|1905|1907.6|1905.6|1906.9|1904.9|5
1651850970000|2022-05-06 15:29:30|1907.2|1905.2|1906.2|1904.2|1907.2|1905.2|1906|1904|0
1651850980000|2022-05-06 15:29:40|1906.4|1904.4|1906.3|1904.3|1906.6|1904.6|1906.2|1904.2|3
1651850990000|2022-05-06 15:29:50|1906.4|1904.4|1906.3|1904.3|1906.6|1904.6|1906.3|1904.3|1
1651851000000|2022-05-06 15:30:00|1906.8|1904.8|1906.6|1904.6|1907.3|1905.3|1906.5|1904.5|22
1651851010000|2022-05-06 15:30:10|1906.5|1904.5|1906.7|1904.7|1906.9|1904.9|1906.2|1904.2|2
1651851020000|2022-05-06 15:30:20|1906.9|1904.9|1906.2|1904.2|1906.9|1904.9|1906.2|1904.2|6
1651851030000|2022-05-06 15:30:30|1906|1904|1907|1905|1907|1905|1905.8|1903.8|18
1651851040000|2022-05-06 15:30:40|1907.2|1905.2|1907.1|1905.1|1907.6|1905.6|1906.8|1904.8|20
1651851050000|2022-05-06 15:30:50|1906.9|1904.9|1906.9|1904.9|1907.1|1905.1|1906.7|1904.7|13
1651851060000|2022-05-06 15:31:00|1906.7|1904.7|1906.6|1904.6|1906.7|1904.7|1906.2|1904.2|11
1651851070000|2022-05-06 15:31:10|1906.7|1904.7|1906.9|1904.9|1906.9|1904.9|1906.5|1904.5|4
1651851080000|2022-05-06 15:31:20|1906.7|1904.7|1906.8|1904.8|1907.2|1905.2|1906.5|1904.5|14
1651851090000|2022-05-06 15:31:30|1906.5|1904.5|1906.1|1904.1|1906.8|1904.8|1906.1|1904.1|10
1651851100000|2022-05-06 15:31:40|1905.8|1903.8|1905.8|1903.8|1906.1|1904.1|1905.7|1903.7|12
1651851110000|2022-05-06 15:31:50|1905.9|1903.9|1906|1904|1906.3|1904.3|1905.6|1903.6|12
1651851120000|2022-05-06 15:32:00|1906.1|1904.1|1905.4|1903.4|1906.1|1904.1|1905.4|1903.4|10
1651851130000|2022-05-06 15:32:10|1905.2|1903.2|1905|1903|1905.4|1903.4|1905|1903|34
1651851140000|2022-05-06 15:32:20|1905.1|1903.1|1905|1903|1905.4|1903.4|1905|1903|8
1651851150000|2022-05-06 15:32:30|1904.7|1902.7|1905|1903|1905|1903|1904.3|1902.3|5
1651851160000|2022-05-06 15:32:40|1904.9|1902.9|1904.6|1902.6|1905|1903|1904.6|1902.6|5
1651851170000|2022-05-06 15:32:50|1904.7|1902.7|1904.7|1902.7|1905|1903|1904.3|1902.3|7
1651851180000|2022-05-06 15:33:00|1904.5|1902.5|1903.8|1901.8|1904.5|1902.5|1903.7|1901.7|16
1651851190000|2022-05-06 15:33:10|1904|1902|1902.9|1900.9|1904.3|1902.3|1902.9|1900.9|8
1651851200000|2022-05-06 15:33:20|1902.8|1900.8|1903|1901|1903.4|1901.4|1902.6|1900.6|11
1651851210000|2022-05-06 15:33:30|1902.9|1900.9|1901.9|1899.9|1903|1901|1901.9|1899.9|4
1651851220000|2022-05-06 15:33:40|1902|1900|1901.8|1899.8|1902.4|1900.4|1901.8|1899.8|9
1651851230000|2022-05-06 15:33:50|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.8|1899.8|3
1651851240000|2022-05-06 15:34:00|1901.9|1899.9|1902.2|1900.2|1902.5|1900.5|1901.8|1899.8|26
1651851250000|2022-05-06 15:34:10|1902.3|1900.3|1901.8|1899.8|1902.3|1900.3|1901.8|1899.8|10
1651851260000|2022-05-06 15:34:20|1901.5|1899.5|1901.8|1899.8|1901.8|1899.8|1901.4|1899.4|8
1651851270000|2022-05-06 15:34:30|1901.9|1899.9|1901.8|1899.8|1902.1|1900.1|1901.7|1899.7|7
1651851280000|2022-05-06 15:34:40|1901.7|1899.7|1901.5|1899.5|1901.9|1899.9|1901.4|1899.4|7
1651851290000|2022-05-06 15:34:50|1901.6|1899.6|1901.8|1899.8|1901.9|1899.9|1901.1|1899.1|7
1651851300000|2022-05-06 15:35:00|1902.1|1900.1|1901.5|1899.5|1902.1|1900.1|1901.1|1899.1|3
1651851310000|2022-05-06 15:35:10|1901.6|1899.6|1901.1|1899.1|1901.6|1899.6|1901.1|1899.1|18
1651851320000|2022-05-06 15:35:20|1901|1899|1900.7|1898.7|1901.1|1899.1|1900.7|1898.7|2
1651851330000|2022-05-06 15:35:30|1901|1899|1901|1899|1901.2|1899.2|1900.9|1898.9|23
1651851340000|2022-05-06 15:35:40|1900.6|1898.6|1900.8|1898.8|1900.8|1898.8|1900.3|1898.3|0
1651851350000|2022-05-06 15:35:50|1901|1899|1901.1|1899.1|1901.2|1899.2|1900.7|1898.7|11
1651851360000|2022-05-06 15:36:00|1901.2|1899.2|1900.7|1898.7|1901.4|1899.4|1900.6|1898.6|1
1651851370000|2022-05-06 15:36:10|1900.6|1898.6|1900.7|1898.7|1900.7|1898.7|1900|1898|3
1651851380000|2022-05-06 15:36:20|1900.9|1898.9|1900.7|1898.7|1901|1899|1900.7|1898.7|0
1651851390000|2022-05-06 15:36:30|1900.9|1898.9|1901|1899|1901|1899|1900.3|1898.3|4
1651851400000|2022-05-06 15:36:40|1900.8|1898.8|1900.6|1898.6|1901|1899|1900.6|1898.6|3
1651851410000|2022-05-06 15:36:50|1900.8|1898.8|1900.5|1898.5|1900.8|1898.8|1900.2|1898.2|1
1651851420000|2022-05-06 15:37:00|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.3|1898.3|2
1651851430000|2022-05-06 15:37:10|1900.3|1898.3|1900.6|1898.6|1900.7|1898.7|1900.3|1898.3|20
1651851440000|2022-05-06 15:37:20|1900.7|1898.7|1900.2|1898.2|1900.7|1898.7|1900.2|1898.2|3
1651851450000|2022-05-06 15:37:30|1900.1|1898.1|1900.4|1898.4|1900.6|1898.6|1900.1|1898.1|6
1651851460000|2022-05-06 15:37:40|1900.3|1898.3|1900|1898|1900.3|1898.3|1899.5|1897.5|17
1651851470000|2022-05-06 15:37:50|1899.9|1897.9|1899.8|1897.8|1900.2|1898.2|1899.8|1897.8|6
1651851480000|2022-05-06 15:38:00|1899.9|1897.9|1900.2|1898.2|1900.2|1898.2|1899.9|1897.9|15
1651851490000|2022-05-06 15:38:10|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900|1898|5
1651851500000|2022-05-06 15:38:20|1900.4|1898.4|1900|1898|1900.5|1898.5|1899.8|1897.8|5
1651851510000|2022-05-06 15:38:30|1899.8|1897.8|1900.1|1898.1|1900.2|1898.2|1899.8|1897.8|6
1651851520000|2022-05-06 15:38:40|1900|1898|1899.8|1897.8|1900.1|1898.1|1899.4|1897.4|19
1651851530000|2022-05-06 15:38:50|1900|1898|1899.5|1897.5|1900|1898|1899.4|1897.4|11
1651851540000|2022-05-06 15:39:00|1899.4|1897.4|1899.8|1897.8|1900|1898|1899.4|1897.4|4
1651851550000|2022-05-06 15:39:10|1900|1898|1900.1|1898.1|1900.3|1898.3|1899.8|1897.8|9
1651851560000|2022-05-06 15:39:20|1900|1898|1899.8|1897.8|1900.1|1898.1|1899.7|1897.7|0
1651851570000|2022-05-06 15:39:30|1899.7|1897.7|1898.7|1896.7|1899.7|1897.7|1898.7|1896.7|18
1651851580000|2022-05-06 15:39:40|1898.8|1896.8|1898.3|1896.3|1899|1897|1898.3|1896.3|11
1651851590000|2022-05-06 15:39:50|1898.4|1896.4|1898.6|1896.6|1898.6|1896.6|1898.2|1896.2|8
1651851600000|2022-05-06 15:40:00|1899|1897|1899.1|1897.1|1899.1|1897.1|1898.3|1896.3|6
1651851610000|2022-05-06 15:40:10|1899.2|1897.2|1899|1897|1899.5|1897.5|1899|1897|9
1651851620000|2022-05-06 15:40:20|1898.9|1896.9|1898.6|1896.6|1899|1897|1898.6|1896.6|2
1651851630000|2022-05-06 15:40:30|1898.7|1896.7|1898.6|1896.6|1898.8|1896.8|1898.3|1896.3|3
1651851640000|2022-05-06 15:40:40|1898.5|1896.5|1899|1897|1899|1897|1898.3|1896.3|13
1651851650000|2022-05-06 15:40:50|1898.9|1896.9|1898.7|1896.7|1898.9|1896.9|1898.3|1896.3|1
1651851660000|2022-05-06 15:41:00|1899|1897|1898.6|1896.6|1899|1897|1898.5|1896.5|2
1651851670000|2022-05-06 15:41:10|1898.8|1896.8|1898.7|1896.7|1898.8|1896.8|1898.5|1896.5|21
1651851680000|2022-05-06 15:41:20|1898.8|1896.8|1899.1|1897.1|1899.1|1897.1|1898.7|1896.7|11
1651851690000|2022-05-06 15:41:30|1899|1897|1899.1|1897.1|1899.4|1897.4|1898.7|1896.7|2
1651851700000|2022-05-06 15:41:40|1899.2|1897.2|1899.4|1897.4|1899.6|1897.6|1899.1|1897.1|0
1651851710000|2022-05-06 15:41:50|1899.6|1897.6|1899|1897|1899.6|1897.6|1899|1897|0
1651851720000|2022-05-06 15:42:00|1899.1|1897.1|1900|1898|1900.1|1898.1|1899|1897|7
1651851730000|2022-05-06 15:42:10|1900.1|1898.1|1900.5|1898.5|1900.5|1898.5|1899.8|1897.8|0
1651851740000|2022-05-06 15:42:20|1900.3|1898.3|1899.8|1897.8|1900.5|1898.5|1899.4|1897.4|3
1651851750000|2022-05-06 15:42:30|1899.7|1897.7|1900.1|1898.1|1900.3|1898.3|1899.6|1897.6|4
1651851760000|2022-05-06 15:42:40|1900.2|1898.2|1899.8|1897.8|1900.3|1898.3|1899.8|1897.8|0
1651851770000|2022-05-06 15:42:50|1900|1898|1899.8|1897.8|1900|1898|1899.5|1897.5|9
1651851780000|2022-05-06 15:43:00|1900.1|1898.1|1899.5|1897.5|1900.1|1898.1|1899.5|1897.5|6
1651851790000|2022-05-06 15:43:10|1899.4|1897.4|1899.9|1897.9|1899.9|1897.9|1899.4|1897.4|0
1651851800000|2022-05-06 15:43:20|1900.1|1898.1|1899.6|1897.6|1900.2|1898.2|1899.5|1897.5|2
1651851810000|2022-05-06 15:43:30|1899.5|1897.5|1899.4|1897.4|1899.6|1897.6|1899.4|1897.4|0
1651851820000|2022-05-06 15:43:40|1899.2|1897.2|1898.9|1896.9|1899.4|1897.4|1898.8|1896.8|2
1651851830000|2022-05-06 15:43:50|1898.8|1896.8|1899.2|1897.2|1899.3|1897.3|1898.8|1896.8|6
1651851840000|2022-05-06 15:44:00|1898.9|1896.9|1899.2|1897.2|1899.5|1897.5|1898.9|1896.9|6
1651851850000|2022-05-06 15:44:10|1899.4|1897.4|1899.5|1897.5|1899.6|1897.6|1899.2|1897.2|8
1651851860000|2022-05-06 15:44:20|1899.3|1897.3|1899.3|1897.3|1899.5|1897.5|1899.3|1897.3|0
1651851870000|2022-05-06 15:44:30|1899.1|1897.1|1898.9|1896.9|1899.1|1897.1|1898.9|1896.9|8
1651851880000|2022-05-06 15:44:40|1898.6|1896.6|1898.5|1896.5|1898.6|1896.6|1898.4|1896.4|15
1651851890000|2022-05-06 15:44:50|1898.4|1896.4|1898.2|1896.2|1898.5|1896.5|1898.2|1896.2|0
1651851900000|2022-05-06 15:45:00|1898.1|1896.1|1897.8|1895.8|1898.2|1896.2|1897.4|1895.4|14
1651851910000|2022-05-06 15:45:10|1898|1896|1897.4|1895.4|1898.1|1896.1|1897.4|1895.4|4
1651851920000|2022-05-06 15:45:20|1897.2|1895.2|1897.4|1895.4|1897.4|1895.4|1897|1895|0
1651851930000|2022-05-06 15:45:30|1897.2|1895.2|1897.4|1895.4|1897.8|1895.8|1897.1|1895.1|5
1651851940000|2022-05-06 15:45:40|1897.3|1895.3|1897.8|1895.8|1897.8|1895.8|1897.2|1895.2|0
1651851950000|2022-05-06 15:45:50|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.4|1895.4|1
1651851960000|2022-05-06 15:46:00|1898|1896|1898.8|1896.8|1898.9|1896.9|1897.8|1895.8|12
1651851970000|2022-05-06 15:46:10|1898.7|1896.7|1898.7|1896.7|1898.9|1896.9|1898.5|1896.5|0
1651851980000|2022-05-06 15:46:20|1898.8|1896.8|1899.2|1897.2|1899.2|1897.2|1898.7|1896.7|1
1651851990000|2022-05-06 15:46:30|1899.1|1897.1|1897.8|1895.8|1899.1|1897.1|1897.8|1895.8|2
1651852000000|2022-05-06 15:46:40|1898|1896|1897.6|1895.6|1898|1896|1897.6|1895.6|0
1651852010000|2022-05-06 15:46:50|1897.7|1895.7|1897.6|1895.6|1897.8|1895.8|1897.2|1895.2|4
1651852020000|2022-05-06 15:47:00|1897.4|1895.4|1897.4|1895.4|1897.8|1895.8|1897.4|1895.4|8
1651852030000|2022-05-06 15:47:10|1897.7|1895.7|1897.4|1895.4|1897.7|1895.7|1897.2|1895.2|1
1651852040000|2022-05-06 15:47:20|1897.6|1895.6|1897.7|1895.7|1897.8|1895.8|1897.4|1895.4|5
1651852050000|2022-05-06 15:47:30|1897.8|1895.8|1898.1|1896.1|1898.5|1896.5|1897.7|1895.7|2
1651852060000|2022-05-06 15:47:40|1898.2|1896.2|1898.2|1896.2|1898.2|1896.2|1898|1896|0
1651852070000|2022-05-06 15:47:50|1898.1|1896.1|1898.9|1896.9|1899|1897|1898.1|1896.1|4
1651852080000|2022-05-06 15:48:00|1898.8|1896.8|1898.8|1896.8|1899.2|1897.2|1898.8|1896.8|6
1651852090000|2022-05-06 15:48:10|1898.5|1896.5|1897.9|1895.9|1898.5|1896.5|1897.8|1895.8|2
1651852100000|2022-05-06 15:48:20|1897.8|1895.8|1898.3|1896.3|1898.5|1896.5|1897.8|1895.8|0
1651852110000|2022-05-06 15:48:30|1898.5|1896.5|1898.5|1896.5|1898.7|1896.7|1898.2|1896.2|2
1651852120000|2022-05-06 15:48:40|1898.4|1896.4|1898.4|1896.4|1898.6|1896.6|1898.2|1896.2|1
1651852130000|2022-05-06 15:48:50|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.4|1896.4|0
1651852140000|2022-05-06 15:49:00|1898.5|1896.5|1898.4|1896.4|1898.5|1896.5|1898.1|1896.1|5
1651852150000|2022-05-06 15:49:10|1898.5|1896.5|1898.5|1896.5|1898.9|1896.9|1898.2|1896.2|5
1651852160000|2022-05-06 15:49:20|1898.7|1896.7|1898.9|1896.9|1898.9|1896.9|1898.5|1896.5|4
1651852170000|2022-05-06 15:49:30|1898.7|1896.7|1898.5|1896.5|1899|1897|1898.3|1896.3|1
1651852180000|2022-05-06 15:49:40|1898.4|1896.4|1898.6|1896.6|1898.8|1896.8|1898.4|1896.4|2
1651852190000|2022-05-06 15:49:50|1898.5|1896.5|1898.6|1896.6|1898.9|1896.9|1898.5|1896.5|0
1651852200000|2022-05-06 15:50:00|1898.5|1896.5|1898.5|1896.5|1898.6|1896.6|1898.2|1896.2|11
1651852210000|2022-05-06 15:50:10|1898.6|1896.6|1899.8|1897.8|1900|1898|1898.4|1896.4|8
1651852220000|2022-05-06 15:50:20|1899.7|1897.7|1898.6|1896.6|1899.8|1897.8|1898.6|1896.6|3
1651852230000|2022-05-06 15:50:30|1898.7|1896.7|1898.2|1896.2|1898.9|1896.9|1898|1896|3
1651852240000|2022-05-06 15:50:40|1898.4|1896.4|1898|1896|1898.5|1896.5|1897.8|1895.8|1
1651852250000|2022-05-06 15:50:50|1897.9|1895.9|1898.9|1896.9|1898.9|1896.9|1897.9|1895.9|3
1651852260000|2022-05-06 15:51:00|1898.7|1896.7|1899.8|1897.8|1900.4|1898.4|1898.6|1896.6|33
1651852270000|2022-05-06 15:51:10|1899.7|1897.7|1899.8|1897.8|1900|1898|1899.7|1897.7|0
1651852280000|2022-05-06 15:51:20|1899.7|1897.7|1900|1898|1900.1|1898.1|1899.7|1897.7|4
1651852290000|2022-05-06 15:51:30|1899.8|1897.8|1900.7|1898.7|1900.8|1898.8|1899.8|1897.8|4
1651852300000|2022-05-06 15:51:40|1900.8|1898.8|1901.1|1899.1|1901.1|1899.1|1900.7|1898.7|6
1651852310000|2022-05-06 15:51:50|1900.9|1898.9|1901.1|1899.1|1901.1|1899.1|1900.7|1898.7|0
1651852320000|2022-05-06 15:52:00|1900.9|1898.9|1900.7|1898.7|1901.3|1899.3|1900.4|1898.4|10
1651852330000|2022-05-06 15:52:10|1900.5|1898.5|1900.3|1898.3|1900.5|1898.5|1900|1898|4
1651852340000|2022-05-06 15:52:20|1900.4|1898.4|1900.5|1898.5|1900.9|1898.9|1900.3|1898.3|5
1651852350000|2022-05-06 15:52:30|1900.7|1898.7|1900.5|1898.5|1900.7|1898.7|1900.4|1898.4|0
1651852360000|2022-05-06 15:52:40|1900.4|1898.4|1900.6|1898.6|1900.8|1898.8|1900.4|1898.4|2
1651852370000|2022-05-06 15:52:50|1900.7|1898.7|1899.6|1897.6|1900.7|1898.7|1899.3|1897.3|4
1651852380000|2022-05-06 15:53:00|1899.4|1897.4|1898.4|1896.4|1899.4|1897.4|1898.1|1896.1|10
1651852390000|2022-05-06 15:53:10|1898.2|1896.2|1898.1|1896.1|1898.5|1896.5|1897.9|1895.9|4
1651852400000|2022-05-06 15:53:20|1898.2|1896.2|1896.8|1894.8|1898.2|1896.2|1896.8|1894.8|5
1651852410000|2022-05-06 15:53:30|1896.9|1894.9|1897.1|1895.1|1897.2|1895.2|1896.8|1894.8|18
1651852420000|2022-05-06 15:53:40|1896.9|1894.9|1896.8|1894.8|1897|1895|1896.8|1894.8|0
1651852430000|2022-05-06 15:53:50|1896.9|1894.9|1896.8|1894.8|1897.3|1895.3|1896.8|1894.8|7
1651852440000|2022-05-06 15:54:00|1896.4|1894.4|1897|1895|1897|1895|1896.4|1894.4|12
1651852450000|2022-05-06 15:54:10|1896.9|1894.9|1897.4|1895.4|1897.7|1895.7|1896.9|1894.9|8
1651852460000|2022-05-06 15:54:20|1897.5|1895.5|1897.4|1895.4|1897.7|1895.7|1897.2|1895.2|0
1651852470000|2022-05-06 15:54:30|1897.2|1895.2|1897.4|1895.4|1897.7|1895.7|1897.2|1895.2|1
1651852480000|2022-05-06 15:54:40|1897.2|1895.2|1897.3|1895.3|1897.4|1895.4|1897|1895|1
1651852490000|2022-05-06 15:54:50|1897.2|1895.2|1897|1895|1897.4|1895.4|1896.8|1894.8|2
1651852500000|2022-05-06 15:55:00|1897.2|1895.2|1897|1895|1897.6|1895.6|1896.8|1894.8|2
1651852510000|2022-05-06 15:55:10|1897.1|1895.1|1897.3|1895.3|1897.4|1895.4|1897|1895|4
1651852520000|2022-05-06 15:55:20|1897.4|1895.4|1897.1|1895.1|1897.4|1895.4|1896.7|1894.7|40
1651852530000|2022-05-06 15:55:30|1897|1895|1897.1|1895.1|1897.1|1895.1|1896.7|1894.7|1
1651852540000|2022-05-06 15:55:40|1897.3|1895.3|1897|1895|1897.3|1895.3|1896.7|1894.7|0
1651852550000|2022-05-06 15:55:50|1897.1|1895.1|1897.4|1895.4|1897.4|1895.4|1897|1895|11
1651852560000|2022-05-06 15:56:00|1897.6|1895.6|1897.8|1895.8|1898|1896|1897.4|1895.4|5
1651852570000|2022-05-06 15:56:10|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.4|1895.4|13
1651852580000|2022-05-06 15:56:20|1897.5|1895.5|1897.5|1895.5|1897.8|1895.8|1897.3|1895.3|1
1651852590000|2022-05-06 15:56:30|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.3|1895.3|10
1651852600000|2022-05-06 15:56:40|1897.9|1895.9|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|15
1651852610000|2022-05-06 15:56:50|1897.7|1895.7|1897.7|1895.7|1897.8|1895.8|1897.4|1895.4|0
1651852620000|2022-05-06 15:57:00|1897.6|1895.6|1897.8|1895.8|1898|1896|1897.6|1895.6|16
1651852630000|2022-05-06 15:57:10|1897.9|1895.9|1897.8|1895.8|1897.9|1895.9|1897.6|1895.6|0
1651852640000|2022-05-06 15:57:20|1897.7|1895.7|1897.4|1895.4|1897.7|1895.7|1897.2|1895.2|9
1651852650000|2022-05-06 15:57:30|1897.2|1895.2|1897.7|1895.7|1897.7|1895.7|1897.2|1895.2|7
1651852660000|2022-05-06 15:57:40|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.6|1895.6|0
1651852670000|2022-05-06 15:57:50|1897.7|1895.7|1897.8|1895.8|1898.4|1896.4|1897.7|1895.7|3
1651852680000|2022-05-06 15:58:00|1897.9|1895.9|1897.2|1895.2|1898|1896|1897.1|1895.1|10
1651852690000|2022-05-06 15:58:10|1897.1|1895.1|1896.5|1894.5|1897.1|1895.1|1896.3|1894.3|16
1651852700000|2022-05-06 15:58:20|1896.6|1894.6|1896.6|1894.6|1896.6|1894.6|1896.3|1894.3|10
1651852710000|2022-05-06 15:58:30|1896.4|1894.4|1896.2|1894.2|1896.4|1894.4|1895.9|1893.9|9
1651852720000|2022-05-06 15:58:40|1896|1894|1896.2|1894.2|1896.2|1894.2|1895.9|1893.9|0
1651852730000|2022-05-06 15:58:50|1896.1|1894.1|1895.5|1893.5|1896.1|1894.1|1895.5|1893.5|22
1651852740000|2022-05-06 15:59:00|1895.7|1893.7|1895.9|1893.9|1896.1|1894.1|1895.5|1893.5|4
1651852750000|2022-05-06 15:59:10|1896.1|1894.1|1896|1894|1896.3|1894.3|1895.9|1893.9|5
1651852760000|2022-05-06 15:59:20|1895.9|1893.9|1895.9|1893.9|1896.3|1894.3|1895.9|1893.9|2
1651852770000|2022-05-06 15:59:30|1896|1894|1896.4|1894.4|1896.4|1894.4|1895.9|1893.9|5
1651852780000|2022-05-06 15:59:40|1896.3|1894.3|1896.3|1894.3|1896.6|1894.6|1896.1|1894.1|1
1651852790000|2022-05-06 15:59:50|1896.1|1894.1|1896.3|1894.3|1896.5|1894.5|1896.1|1894.1|0
1651852800000|2022-05-06 16:00:00|1896.1|1894.1|1896.1|1894.1|1896.3|1894.3|1895.9|1893.9|4
1651852810000|2022-05-06 16:00:10|1896|1894|1895.9|1893.9|1896|1894|1895.6|1893.6|0
1651852820000|2022-05-06 16:00:20|1896.1|1894.1|1895.2|1893.2|1896.1|1894.1|1895.2|1893.2|5
1651852830000|2022-05-06 16:00:30|1895.4|1893.4|1895.6|1893.6|1895.6|1893.6|1895.2|1893.2|6
1651852840000|2022-05-06 16:00:40|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895.2|1893.2|2
1651852850000|2022-05-06 16:00:50|1895.7|1893.7|1895.5|1893.5|1895.8|1893.8|1895.5|1893.5|1
1651852860000|2022-05-06 16:01:00|1895.4|1893.4|1895.7|1893.7|1895.7|1893.7|1895.2|1893.2|0
1651852870000|2022-05-06 16:01:10|1895.9|1893.9|1896.2|1894.2|1896.2|1894.2|1895.7|1893.7|2
1651852880000|2022-05-06 16:01:20|1896.1|1894.1|1895.9|1893.9|1896.4|1894.4|1895.9|1893.9|0
1651852890000|2022-05-06 16:01:30|1896.1|1894.1|1896.3|1894.3|1896.5|1894.5|1896.1|1894.1|5
1651852900000|2022-05-06 16:01:40|1896.5|1894.5|1898.2|1896.2|1898.2|1896.2|1896.5|1894.5|8
1651852910000|2022-05-06 16:01:50|1898.1|1896.1|1897.2|1895.2|1898.3|1896.3|1897.2|1895.2|4
1651852920000|2022-05-06 16:02:00|1897|1895|1896.7|1894.7|1897|1895|1896.6|1894.6|0
1651852930000|2022-05-06 16:02:10|1896.8|1894.8|1897.9|1895.9|1898|1896|1896.6|1894.6|2
1651852940000|2022-05-06 16:02:20|1897.8|1895.8|1898.2|1896.2|1898.7|1896.7|1897.8|1895.8|9
1651852950000|2022-05-06 16:02:30|1898.1|1896.1|1898.1|1896.1|1898.8|1896.8|1898|1896|3
1651852960000|2022-05-06 16:02:40|1898.4|1896.4|1899|1897|1899.2|1897.2|1898.1|1896.1|3
1651852970000|2022-05-06 16:02:50|1899.2|1897.2|1899.1|1897.1|1899.2|1897.2|1898.8|1896.8|5
1651852980000|2022-05-06 16:03:00|1899.3|1897.3|1899.7|1897.7|1899.9|1897.9|1899.1|1897.1|15
1651852990000|2022-05-06 16:03:10|1899.9|1897.9|1899.2|1897.2|1899.9|1897.9|1899.2|1897.2|0
1651853000000|2022-05-06 16:03:20|1899.1|1897.1|1899.2|1897.2|1899.6|1897.6|1899|1897|5
1651853010000|2022-05-06 16:03:30|1899.4|1897.4|1899.6|1897.6|1899.6|1897.6|1899.2|1897.2|4
1651853020000|2022-05-06 16:03:40|1899.8|1897.8|1900|1898|1900.2|1898.2|1899.6|1897.6|13
1651853030000|2022-05-06 16:03:50|1899.8|1897.8|1900.3|1898.3|1900.5|1898.5|1899.7|1897.7|3
1651853040000|2022-05-06 16:04:00|1900.6|1898.6|1900.7|1898.7|1900.8|1898.8|1900.3|1898.3|1
1651853050000|2022-05-06 16:04:10|1900.5|1898.5|1900.1|1898.1|1900.6|1898.6|1900.1|1898.1|2
1651853060000|2022-05-06 16:04:20|1900.3|1898.3|1899.6|1897.6|1900.3|1898.3|1899.6|1897.6|2
1651853070000|2022-05-06 16:04:30|1899.9|1897.9|1900.3|1898.3|1900.3|1898.3|1899.6|1897.6|2
1651853080000|2022-05-06 16:04:40|1900.5|1898.5|1900.2|1898.2|1900.5|1898.5|1899.8|1897.8|2
1651853090000|2022-05-06 16:04:50|1900.3|1898.3|1900.4|1898.4|1900.6|1898.6|1899.8|1897.8|5
1651853100000|2022-05-06 16:05:00|1900.2|1898.2|1900.4|1898.4|1900.9|1898.9|1900.2|1898.2|0
1651853110000|2022-05-06 16:05:10|1900.6|1898.6|1900.4|1898.4|1900.8|1898.8|1900.1|1898.1|3
1651853120000|2022-05-06 16:05:20|1900.5|1898.5|1900.8|1898.8|1900.9|1898.9|1900.4|1898.4|2
1651853130000|2022-05-06 16:05:30|1900.7|1898.7|1900.8|1898.8|1901.1|1899.1|1900.7|1898.7|3
1651853140000|2022-05-06 16:05:40|1900.7|1898.7|1900.6|1898.6|1900.8|1898.8|1900.4|1898.4|5
1651853150000|2022-05-06 16:05:50|1900.7|1898.7|1901.1|1899.1|1901.1|1899.1|1900.6|1898.6|2
1651853160000|2022-05-06 16:06:00|1900.9|1898.9|1901.6|1899.6|1901.8|1899.8|1900.9|1898.9|4
1651853170000|2022-05-06 16:06:10|1901.5|1899.5|1901.4|1899.4|1901.8|1899.8|1901.4|1899.4|10
1651853180000|2022-05-06 16:06:20|1901.3|1899.3|1901.5|1899.5|1901.6|1899.6|1901.1|1899.1|1
1651853190000|2022-05-06 16:06:30|1901.6|1899.6|1902|1900|1902.3|1900.3|1901.6|1899.6|4
1651853200000|2022-05-06 16:06:40|1902.1|1900.1|1902.5|1900.5|1902.9|1900.9|1902.1|1900.1|1
1651853210000|2022-05-06 16:06:50|1902.6|1900.6|1903.3|1901.3|1903.5|1901.5|1902.6|1900.6|15
1651853220000|2022-05-06 16:07:00|1903.2|1901.2|1904|1902|1904|1902|1903.1|1901.1|29
1651853230000|2022-05-06 16:07:10|1904.1|1902.1|1904|1902|1904.4|1902.4|1904|1902|1
1651853240000|2022-05-06 16:07:20|1904.1|1902.1|1903.6|1901.6|1904.1|1902.1|1903.3|1901.3|3
1651853250000|2022-05-06 16:07:30|1903.7|1901.7|1905|1903|1905.1|1903.1|1903.5|1901.5|147
1651853260000|2022-05-06 16:07:40|1904.9|1902.9|1904.7|1902.7|1905.1|1903.1|1904.7|1902.7|3
1651853270000|2022-05-06 16:07:50|1904.6|1902.6|1904.3|1902.3|1904.7|1902.7|1904|1902|7
1651853280000|2022-05-06 16:08:00|1904.1|1902.1|1904.3|1902.3|1904.6|1902.6|1904.1|1902.1|3
1651853290000|2022-05-06 16:08:10|1904.5|1902.5|1904.5|1902.5|1904.7|1902.7|1904.3|1902.3|0
1651853300000|2022-05-06 16:08:20|1904.6|1902.6|1903.9|1901.9|1904.7|1902.7|1903.9|1901.9|16
1651853310000|2022-05-06 16:08:30|1903.8|1901.8|1903.9|1901.9|1904.3|1902.3|1903.8|1901.8|2
1651853320000|2022-05-06 16:08:40|1904|1902|1903.9|1901.9|1904|1902|1903.8|1901.8|0
1651853330000|2022-05-06 16:08:50|1903.8|1901.8|1903.9|1901.9|1903.9|1901.9|1903.6|1901.6|5
1651853340000|2022-05-06 16:09:00|1904.1|1902.1|1903.9|1901.9|1904.3|1902.3|1903.9|1901.9|10
1651853350000|2022-05-06 16:09:10|1904|1902|1903.4|1901.4|1904|1902|1903.4|1901.4|4
1651853360000|2022-05-06 16:09:20|1903.3|1901.3|1902.9|1900.9|1903.4|1901.4|1902.7|1900.7|19
1651853370000|2022-05-06 16:09:30|1902.8|1900.8|1902.5|1900.5|1902.9|1900.9|1902.3|1900.3|1
1651853380000|2022-05-06 16:09:40|1902.3|1900.3|1902|1900|1902.5|1900.5|1902|1900|4
1651853390000|2022-05-06 16:09:50|1902.1|1900.1|1901.7|1899.7|1902.1|1900.1|1901.1|1899.1|0
1651853400000|2022-05-06 16:10:00|1901.6|1899.6|1901|1899|1901.6|1899.6|1900.7|1898.7|25
1651853410000|2022-05-06 16:10:10|1900.9|1898.9|1901|1899|1901|1899|1900.7|1898.7|1
1651853420000|2022-05-06 16:10:20|1900.8|1898.8|1901|1899|1901.2|1899.2|1900.6|1898.6|1
1651853430000|2022-05-06 16:10:30|1901.1|1899.1|1901.4|1899.4|1901.6|1899.6|1901|1899|2
1651853440000|2022-05-06 16:10:40|1901.6|1899.6|1901.5|1899.5|1901.7|1899.7|1901.4|1899.4|15
1651853450000|2022-05-06 16:10:50|1901.7|1899.7|1901.4|1899.4|1901.7|1899.7|1901.4|1899.4|4
1651853460000|2022-05-06 16:11:00|1901.3|1899.3|1900.7|1898.7|1901.3|1899.3|1900.3|1898.3|5
1651853470000|2022-05-06 16:11:10|1900.6|1898.6|1899.6|1897.6|1900.7|1898.7|1899.4|1897.4|0
1651853480000|2022-05-06 16:11:20|1899.4|1897.4|1898.9|1896.9|1899.6|1897.6|1898.9|1896.9|0
1651853490000|2022-05-06 16:11:30|1899|1897|1898.9|1896.9|1899.2|1897.2|1898.8|1896.8|0
1651853500000|2022-05-06 16:11:40|1898.8|1896.8|1899.7|1897.7|1899.7|1897.7|1898.8|1896.8|11
1651853510000|2022-05-06 16:11:50|1899.9|1897.9|1899.5|1897.5|1900.1|1898.1|1899.4|1897.4|0
1651853520000|2022-05-06 16:12:00|1899.3|1897.3|1899.2|1897.2|1899.5|1897.5|1898.8|1896.8|6
1651853530000|2022-05-06 16:12:10|1899.3|1897.3|1899|1897|1899.3|1897.3|1898.8|1896.8|4
1651853540000|2022-05-06 16:12:20|1899.1|1897.1|1899|1897|1899.2|1897.2|1898.8|1896.8|0
1651853550000|2022-05-06 16:12:30|1899.1|1897.1|1899|1897|1899.1|1897.1|1898.6|1896.6|0
1651853560000|2022-05-06 16:12:40|1899.1|1897.1|1899.3|1897.3|1899.3|1897.3|1898.8|1896.8|1
1651853570000|2022-05-06 16:12:50|1899.5|1897.5|1898.5|1896.5|1899.5|1897.5|1898.5|1896.5|1
1651853580000|2022-05-06 16:13:00|1898.4|1896.4|1897.9|1895.9|1898.4|1896.4|1897.5|1895.5|25
1651853590000|2022-05-06 16:13:10|1897.7|1895.7|1897|1895|1897.7|1895.7|1896.6|1894.6|17
1651853600000|2022-05-06 16:13:20|1896.8|1894.8|1896.6|1894.6|1897|1895|1896.6|1894.6|4
1651853610000|2022-05-06 16:13:30|1896.8|1894.8|1897.3|1895.3|1897.3|1895.3|1896.6|1894.6|5
1651853620000|2022-05-06 16:13:40|1897.1|1895.1|1896.6|1894.6|1897.3|1895.3|1896.6|1894.6|0
1651853630000|2022-05-06 16:13:50|1896.8|1894.8|1897|1895|1897.1|1895.1|1896.6|1894.6|12
1651853640000|2022-05-06 16:14:00|1896.8|1894.8|1896.6|1894.6|1897|1895|1896.6|1894.6|23
1651853650000|2022-05-06 16:14:10|1896.8|1894.8|1896.6|1894.6|1897.1|1895.1|1896.6|1894.6|1
1651853660000|2022-05-06 16:14:20|1896.8|1894.8|1897|1895|1897.1|1895.1|1896.6|1894.6|20
1651853670000|2022-05-06 16:14:30|1896.9|1894.9|1897|1895|1897.3|1895.3|1896.9|1894.9|9
1651853680000|2022-05-06 16:14:40|1897.1|1895.1|1897|1895|1897.2|1895.2|1896.6|1894.6|10
1651853690000|2022-05-06 16:14:50|1897.1|1895.1|1897.3|1895.3|1897.7|1895.7|1897|1895|8
1651853700000|2022-05-06 16:15:00|1897.2|1895.2|1896.3|1894.3|1897.2|1895.2|1896.1|1894.1|12
1651853710000|2022-05-06 16:15:10|1896.2|1894.2|1897|1895|1897|1895|1896.2|1894.2|27
1651853720000|2022-05-06 16:15:20|1896.8|1894.8|1896.6|1894.6|1896.8|1894.8|1896.5|1894.5|8
1651853730000|2022-05-06 16:15:30|1896.5|1894.5|1896.6|1894.6|1896.6|1894.6|1896.2|1894.2|5
1651853740000|2022-05-06 16:15:40|1896.8|1894.8|1896.5|1894.5|1896.9|1894.9|1896.4|1894.4|5
1651853750000|2022-05-06 16:15:50|1896.6|1894.6|1896.6|1894.6|1896.8|1894.8|1896.4|1894.4|0
1651853760000|2022-05-06 16:16:00|1896.7|1894.7|1896.9|1894.9|1896.9|1894.9|1896.2|1894.2|9
1651853770000|2022-05-06 16:16:10|1896.8|1894.8|1897.1|1895.1|1897.3|1895.3|1896.8|1894.8|0
1651853780000|2022-05-06 16:16:20|1897.3|1895.3|1897.3|1895.3|1897.3|1895.3|1897.1|1895.1|13
1651853790000|2022-05-06 16:16:30|1897.5|1895.5|1897.3|1895.3|1897.7|1895.7|1897.2|1895.2|7
1651853800000|2022-05-06 16:16:40|1897.1|1895.1|1897.3|1895.3|1897.4|1895.4|1897.1|1895.1|0
1651853810000|2022-05-06 16:16:50|1897.2|1895.2|1896.9|1894.9|1897.3|1895.3|1896.7|1894.7|0
1651853820000|2022-05-06 16:17:00|1897|1895|1896.9|1894.9|1897|1895|1896.6|1894.6|2
1651853830000|2022-05-06 16:17:10|1897|1895|1897.3|1895.3|1897.5|1895.5|1896.8|1894.8|1
1651853840000|2022-05-06 16:17:20|1897.2|1895.2|1897.1|1895.1|1897.2|1895.2|1896.7|1894.7|0
1651853850000|2022-05-06 16:17:30|1897.2|1895.2|1897.3|1895.3|1897.3|1895.3|1897|1895|0
1651853860000|2022-05-06 16:17:40|1897.2|1895.2|1897|1895|1897.3|1895.3|1897|1895|0
1651853870000|2022-05-06 16:17:50|1897.1|1895.1|1897.3|1895.3|1897.3|1895.3|1897|1895|0
1651853880000|2022-05-06 16:18:00|1897.5|1895.5|1898|1896|1898|1896|1897.3|1895.3|1
1651853890000|2022-05-06 16:18:10|1898.2|1896.2|1897.6|1895.6|1898.2|1896.2|1897.6|1895.6|2
1651853900000|2022-05-06 16:18:20|1897.7|1895.7|1898.3|1896.3|1898.3|1896.3|1897.7|1895.7|34
1651853910000|2022-05-06 16:18:30|1898.1|1896.1|1897.3|1895.3|1898.1|1896.1|1897.3|1895.3|11
1651853920000|2022-05-06 16:18:40|1897.1|1895.1|1897.6|1895.6|1898|1896|1897.1|1895.1|5
1651853930000|2022-05-06 16:18:50|1897.8|1895.8|1898.3|1896.3|1898.3|1896.3|1897.6|1895.6|11
1651853940000|2022-05-06 16:19:00|1898.4|1896.4|1898.9|1896.9|1900.1|1898.1|1898.4|1896.4|36
1651853950000|2022-05-06 16:19:10|1898.7|1896.7|1898.4|1896.4|1898.8|1896.8|1898.4|1896.4|2
1651853960000|2022-05-06 16:19:20|1898.5|1896.5|1898.1|1896.1|1898.5|1896.5|1897.7|1895.7|14
1651853970000|2022-05-06 16:19:30|1898|1896|1897.4|1895.4|1898|1896|1897.2|1895.2|14
1651853980000|2022-05-06 16:19:40|1897.2|1895.2|1896.9|1894.9|1897.4|1895.4|1896.9|1894.9|0
1651853990000|2022-05-06 16:19:50|1896.8|1894.8|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|15
1651854000000|2022-05-06 16:20:00|1896.7|1894.7|1897.2|1895.2|1897.4|1895.4|1896.5|1894.5|7
1651854010000|2022-05-06 16:20:10|1896.9|1894.9|1897.6|1895.6|1897.7|1895.7|1896.9|1894.9|1
1651854020000|2022-05-06 16:20:20|1897.7|1895.7|1898.6|1896.6|1898.6|1896.6|1897.5|1895.5|0
1651854030000|2022-05-06 16:20:30|1898.5|1896.5|1899|1897|1899.5|1897.5|1898.3|1896.3|4
1651854040000|2022-05-06 16:20:40|1899.1|1897.1|1899.4|1897.4|1899.6|1897.6|1899.1|1897.1|2
1651854050000|2022-05-06 16:20:50|1899.3|1897.3|1899.3|1897.3|1900|1898|1899.1|1897.1|2
1651854060000|2022-05-06 16:21:00|1899.1|1897.1|1898.4|1896.4|1899.3|1897.3|1898|1896|4
1651854070000|2022-05-06 16:21:10|1898.7|1896.7|1899.3|1897.3|1900.1|1898.1|1898.4|1896.4|3
1651854080000|2022-05-06 16:21:20|1899.4|1897.4|1899.6|1897.6|1899.8|1897.8|1899.1|1897.1|2
1651854090000|2022-05-06 16:21:30|1899.5|1897.5|1899.1|1897.1|1899.5|1897.5|1898.8|1896.8|5
1651854100000|2022-05-06 16:21:40|1899.3|1897.3|1899.1|1897.1|1899.4|1897.4|1898.8|1896.8|0
1651854110000|2022-05-06 16:21:50|1899|1897|1899.6|1897.6|1899.8|1897.8|1898.8|1896.8|5
1651854120000|2022-05-06 16:22:00|1899.5|1897.5|1900.6|1898.6|1900.6|1898.6|1899.5|1897.5|10
1651854130000|2022-05-06 16:22:10|1900.4|1898.4|1901.5|1899.5|1901.7|1899.7|1900.4|1898.4|0
1651854140000|2022-05-06 16:22:20|1901.7|1899.7|1901.2|1899.2|1901.7|1899.7|1901|1899|8
1651854150000|2022-05-06 16:22:30|1901.3|1899.3|1901|1899|1901.3|1899.3|1900.8|1898.8|11
1651854160000|2022-05-06 16:22:40|1900.8|1898.8|1900.8|1898.8|1901.4|1899.4|1900.8|1898.8|5
1651854170000|2022-05-06 16:22:50|1900.9|1898.9|1901.7|1899.7|1901.7|1899.7|1900.6|1898.6|2
1651854180000|2022-05-06 16:23:00|1901.8|1899.8|1901.7|1899.7|1902.1|1900.1|1901.3|1899.3|1
1651854190000|2022-05-06 16:23:10|1901.8|1899.8|1902.4|1900.4|1903|1901|1901.8|1899.8|10
1651854200000|2022-05-06 16:23:20|1902.3|1900.3|1901.9|1899.9|1902.4|1900.4|1901.8|1899.8|12
1651854210000|2022-05-06 16:23:30|1901.7|1899.7|1900.6|1898.6|1901.8|1899.8|1900.6|1898.6|6
1651854220000|2022-05-06 16:23:40|1900.9|1898.9|1901.4|1899.4|1901.4|1899.4|1900.9|1898.9|0
1651854230000|2022-05-06 16:23:50|1901.3|1899.3|1901.7|1899.7|1901.9|1899.9|1901.2|1899.2|1
1651854240000|2022-05-06 16:24:00|1902.1|1900.1|1902.4|1900.4|1902.4|1900.4|1902.1|1900.1|13
1651854250000|2022-05-06 16:24:10|1902.3|1900.3|1901.5|1899.5|1902.3|1900.3|1901.3|1899.3|4
1651854260000|2022-05-06 16:24:20|1901.6|1899.6|1901.7|1899.7|1901.9|1899.9|1901.5|1899.5|6
1651854270000|2022-05-06 16:24:30|1901.6|1899.6|1901.4|1899.4|1901.7|1899.7|1901.3|1899.3|8
1651854280000|2022-05-06 16:24:40|1901.2|1899.2|1901.1|1899.1|1901.3|1899.3|1901|1899|1
1651854290000|2022-05-06 16:24:50|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1900.6|1898.6|3
1651854300000|2022-05-06 16:25:00|1901.6|1899.6|1902|1900|1902.2|1900.2|1901.4|1899.4|4
1651854310000|2022-05-06 16:25:10|1901.8|1899.8|1902|1900|1902.5|1900.5|1901.7|1899.7|3
1651854320000|2022-05-06 16:25:20|1901.9|1899.9|1902.1|1900.1|1902.4|1900.4|1901.7|1899.7|0
1651854330000|2022-05-06 16:25:30|1902|1900|1902.8|1900.8|1903|1901|1901.7|1899.7|5
1651854340000|2022-05-06 16:25:40|1903|1901|1902.5|1900.5|1903|1901|1902.5|1900.5|5
1651854350000|2022-05-06 16:25:50|1902.6|1900.6|1902.1|1900.1|1902.8|1900.8|1901.9|1899.9|3
1651854360000|2022-05-06 16:26:00|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1901.7|1899.7|2
1651854370000|2022-05-06 16:26:10|1902.2|1900.2|1902.8|1900.8|1902.8|1900.8|1902.2|1900.2|2
1651854380000|2022-05-06 16:26:20|1902.6|1900.6|1902.1|1900.1|1902.8|1900.8|1902|1900|0
1651854390000|2022-05-06 16:26:30|1902.2|1900.2|1901.3|1899.3|1902.4|1900.4|1901.3|1899.3|7
1651854400000|2022-05-06 16:26:40|1901.5|1899.5|1901.7|1899.7|1901.8|1899.8|1901.2|1899.2|3
1651854410000|2022-05-06 16:26:50|1901.8|1899.8|1902.6|1900.6|1902.7|1900.7|1901.7|1899.7|9
1651854420000|2022-05-06 16:27:00|1902.7|1900.7|1902.4|1900.4|1902.7|1900.7|1901.7|1899.7|9
1651854430000|2022-05-06 16:27:10|1902.3|1900.3|1901.8|1899.8|1902.4|1900.4|1901.7|1899.7|1
1651854440000|2022-05-06 16:27:20|1902|1900|1902|1900|1902.3|1900.3|1901.6|1899.6|2
1651854450000|2022-05-06 16:27:30|1901.8|1899.8|1901.1|1899.1|1901.8|1899.8|1901.1|1899.1|4
1651854460000|2022-05-06 16:27:40|1901.2|1899.2|1901|1899|1901.2|1899.2|1900.9|1898.9|5
1651854470000|2022-05-06 16:27:50|1900.9|1898.9|1901.3|1899.3|1901.8|1899.8|1900.9|1898.9|12
1651854480000|2022-05-06 16:28:00|1901.4|1899.4|1901.2|1899.2|1901.6|1899.6|1901.2|1899.2|1
1651854490000|2022-05-06 16:28:10|1901.3|1899.3|1900.7|1898.7|1901.6|1899.6|1900.2|1898.2|1
1651854500000|2022-05-06 16:28:20|1900.6|1898.6|1900.9|1898.9|1900.9|1898.9|1900.6|1898.6|0
1651854510000|2022-05-06 16:28:30|1901.1|1899.1|1901.8|1899.8|1902|1900|1901.1|1899.1|4
1651854520000|2022-05-06 16:28:40|1901.6|1899.6|1902|1900|1902.5|1900.5|1901.6|1899.6|6
1651854530000|2022-05-06 16:28:50|1902.1|1900.1|1902|1900|1902.2|1900.2|1901.7|1899.7|0
1651854540000|2022-05-06 16:29:00|1901.9|1899.9|1902.4|1900.4|1903.2|1901.2|1901.9|1899.9|5
1651854550000|2022-05-06 16:29:10|1902.5|1900.5|1902.6|1900.6|1902.9|1900.9|1902.4|1900.4|3
1651854560000|2022-05-06 16:29:20|1902.8|1900.8|1901.9|1899.9|1902.8|1900.8|1901.9|1899.9|5
1651854570000|2022-05-06 16:29:30|1901.7|1899.7|1902.4|1900.4|1902.4|1900.4|1901.7|1899.7|1
1651854580000|2022-05-06 16:29:40|1902.7|1900.7|1902.8|1900.8|1902.9|1900.9|1902.2|1900.2|1
1651854590000|2022-05-06 16:29:50|1902.7|1900.7|1902|1900|1902.7|1900.7|1902|1900|3
1651854600000|2022-05-06 16:30:00|1902.2|1900.2|1902.4|1900.4|1902.7|1900.7|1902|1900|5
1651854610000|2022-05-06 16:30:10|1902.6|1900.6|1901.7|1899.7|1902.7|1900.7|1901.7|1899.7|1
1651854620000|2022-05-06 16:30:20|1901.6|1899.6|1900.4|1898.4|1901.6|1899.6|1900.2|1898.2|5
1651854630000|2022-05-06 16:30:30|1900.2|1898.2|1900.8|1898.8|1901|1899|1899.9|1897.9|6
1651854640000|2022-05-06 16:30:40|1900.9|1898.9|1900.6|1898.6|1901.3|1899.3|1900.6|1898.6|8
1651854650000|2022-05-06 16:30:50|1900.5|1898.5|1900.3|1898.3|1900.6|1898.6|1900.3|1898.3|3
1651854660000|2022-05-06 16:31:00|1900.2|1898.2|1901.7|1899.7|1901.7|1899.7|1900.1|1898.1|30
1651854670000|2022-05-06 16:31:10|1901.5|1899.5|1901.7|1899.7|1901.7|1899.7|1901|1899|1
1651854680000|2022-05-06 16:31:20|1901.5|1899.5|1901.7|1899.7|1901.9|1899.9|1901.3|1899.3|2
1651854690000|2022-05-06 16:31:30|1901.6|1899.6|1901|1899|1901.6|1899.6|1901|1899|3
1651854700000|2022-05-06 16:31:40|1901.2|1899.2|1901|1899|1901.3|1899.3|1900.6|1898.6|1
1651854710000|2022-05-06 16:31:50|1900.7|1898.7|1901|1899|1901|1899|1900.7|1898.7|1
1651854720000|2022-05-06 16:32:00|1900.7|1898.7|1900.7|1898.7|1901|1899|1900.3|1898.3|11
1651854730000|2022-05-06 16:32:10|1900.6|1898.6|1900.6|1898.6|1900.8|1898.8|1900.3|1898.3|2
1651854740000|2022-05-06 16:32:20|1900.5|1898.5|1900.8|1898.8|1901.2|1899.2|1900.5|1898.5|2
1651854750000|2022-05-06 16:32:30|1900.7|1898.7|1901|1899|1901|1899|1900.3|1898.3|1
1651854760000|2022-05-06 16:32:40|1900.9|1898.9|1900.6|1898.6|1900.9|1898.9|1900.5|1898.5|2
1651854770000|2022-05-06 16:32:50|1900.5|1898.5|1900.4|1898.4|1900.6|1898.6|1900.2|1898.2|3
1651854780000|2022-05-06 16:33:00|1900.3|1898.3|1900.7|1898.7|1901.1|1899.1|1900.2|1898.2|2
1651854790000|2022-05-06 16:33:10|1900.8|1898.8|1900.6|1898.6|1900.9|1898.9|1900.3|1898.3|1
1651854800000|2022-05-06 16:33:20|1900.5|1898.5|1901.3|1899.3|1901.3|1899.3|1900.4|1898.4|4
1651854810000|2022-05-06 16:33:30|1901.6|1899.6|1901.8|1899.8|1902|1900|1901.5|1899.5|2
1651854820000|2022-05-06 16:33:40|1901.7|1899.7|1901.6|1899.6|1901.8|1899.8|1901.3|1899.3|4
1651854830000|2022-05-06 16:33:50|1901.8|1899.8|1901.8|1899.8|1902.3|1900.3|1901.6|1899.6|23
1651854840000|2022-05-06 16:34:00|1901.7|1899.7|1903.5|1901.5|1903.5|1901.5|1901.7|1899.7|10
1651854850000|2022-05-06 16:34:10|1903.8|1901.8|1903.7|1901.7|1903.9|1901.9|1903.5|1901.5|5
1651854860000|2022-05-06 16:34:20|1903.9|1901.9|1903.5|1901.5|1903.9|1901.9|1903.2|1901.2|9
1651854870000|2022-05-06 16:34:30|1903.4|1901.4|1903.2|1901.2|1903.5|1901.5|1903.2|1901.2|1
1651854880000|2022-05-06 16:34:40|1903.3|1901.3|1903.5|1901.5|1903.9|1901.9|1903.2|1901.2|5
1651854890000|2022-05-06 16:34:50|1903.7|1901.7|1903.6|1901.6|1903.8|1901.8|1903.2|1901.2|1
1651854900000|2022-05-06 16:35:00|1903.7|1901.7|1903.5|1901.5|1904.1|1902.1|1903.5|1901.5|10
1651854910000|2022-05-06 16:35:10|1903.6|1901.6|1903.5|1901.5|1903.7|1901.7|1903.5|1901.5|8
1651854920000|2022-05-06 16:35:20|1903.2|1901.2|1903.1|1901.1|1903.3|1901.3|1902.8|1900.8|9
1651854930000|2022-05-06 16:35:30|1903.3|1901.3|1903.1|1901.1|1903.4|1901.4|1902.8|1900.8|3
1651854940000|2022-05-06 16:35:40|1903|1901|1903.8|1901.8|1903.8|1901.8|1903|1901|10
1651854950000|2022-05-06 16:35:50|1903.6|1901.6|1904.2|1902.2|1904.2|1902.2|1903.3|1901.3|9
1651854960000|2022-05-06 16:36:00|1904.1|1902.1|1904.5|1902.5|1904.5|1902.5|1903.8|1901.8|12
1651854970000|2022-05-06 16:36:10|1904.4|1902.4|1904.6|1902.6|1905.2|1903.2|1904.4|1902.4|29
1651854980000|2022-05-06 16:36:20|1904.5|1902.5|1904.2|1902.2|1904.5|1902.5|1903.6|1901.6|10
1651854990000|2022-05-06 16:36:30|1904.3|1902.3|1904|1902|1904.3|1902.3|1904|1902|13
1651855000000|2022-05-06 16:36:40|1904.1|1902.1|1902.8|1900.8|1904.1|1902.1|1902.8|1900.8|6
1651855010000|2022-05-06 16:36:50|1902.7|1900.7|1902|1900|1902.9|1900.9|1901.8|1899.8|21
1651855020000|2022-05-06 16:37:00|1901.9|1899.9|1900.4|1898.4|1901.9|1899.9|1900.4|1898.4|26
1651855030000|2022-05-06 16:37:10|1900.1|1898.1|1900.6|1898.6|1900.8|1898.8|1900.1|1898.1|2
1651855040000|2022-05-06 16:37:20|1900.7|1898.7|1900.4|1898.4|1900.7|1898.7|1900.2|1898.2|1
1651855050000|2022-05-06 16:37:30|1900.3|1898.3|1900.8|1898.8|1900.8|1898.8|1900.2|1898.2|6
1651855060000|2022-05-06 16:37:40|1900.7|1898.7|1901.5|1899.5|1901.5|1899.5|1900.4|1898.4|2
1651855070000|2022-05-06 16:37:50|1901.4|1899.4|1901.5|1899.5|1901.8|1899.8|1901.1|1899.1|1
1651855080000|2022-05-06 16:38:00|1901.4|1899.4|1900.9|1898.9|1901.4|1899.4|1900.7|1898.7|2
1651855090000|2022-05-06 16:38:10|1901.1|1899.1|1901.4|1899.4|1901.4|1899.4|1900.7|1898.7|0
1651855100000|2022-05-06 16:38:20|1901.5|1899.5|1900.8|1898.8|1902|1900|1900.8|1898.8|0
1651855110000|2022-05-06 16:38:30|1900.9|1898.9|1901.5|1899.5|1901.5|1899.5|1900.9|1898.9|0
1651855120000|2022-05-06 16:38:40|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.5|1899.5|2
1651855130000|2022-05-06 16:38:50|1901.7|1899.7|1901.8|1899.8|1902|1900|1901.5|1899.5|1
1651855140000|2022-05-06 16:39:00|1902|1900|1902.7|1900.7|1904|1902|1902|1900|14
1651855150000|2022-05-06 16:39:10|1902.6|1900.6|1902.1|1900.1|1902.8|1900.8|1901.9|1899.9|4
1651855160000|2022-05-06 16:39:20|1902|1900|1902.7|1900.7|1903|1901|1901.9|1899.9|1
1651855170000|2022-05-06 16:39:30|1902.8|1900.8|1903|1901|1903|1901|1902.6|1900.6|1
1651855180000|2022-05-06 16:39:40|1902.8|1900.8|1902.6|1900.6|1903|1901|1902.6|1900.6|1
1651855190000|2022-05-06 16:39:50|1902.8|1900.8|1902.6|1900.6|1903|1901|1902.3|1900.3|2
1651855200000|2022-05-06 16:40:00|1902.9|1900.9|1901.9|1899.9|1903.3|1901.3|1901.2|1899.2|31
1651855210000|2022-05-06 16:40:10|1902|1900|1901.7|1899.7|1902|1900|1901.5|1899.5|0
1651855220000|2022-05-06 16:40:20|1901.5|1899.5|1901.9|1899.9|1902.6|1900.6|1901.5|1899.5|2
1651855230000|2022-05-06 16:40:30|1902|1900|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1651855240000|2022-05-06 16:40:40|1902.3|1900.3|1901.9|1899.9|1902.4|1900.4|1901.9|1899.9|0
1651855250000|2022-05-06 16:40:50|1902|1900|1903.3|1901.3|1903.6|1901.6|1901.9|1899.9|4
1651855260000|2022-05-06 16:41:00|1903.4|1901.4|1902.3|1900.3|1903.9|1901.9|1902.2|1900.2|6
1651855270000|2022-05-06 16:41:10|1902.6|1900.6|1902.7|1900.7|1902.8|1900.8|1902.3|1900.3|0
1651855280000|2022-05-06 16:41:20|1902.6|1900.6|1902.7|1900.7|1903.3|1901.3|1902.4|1900.4|7
1651855290000|2022-05-06 16:41:30|1902.8|1900.8|1902.1|1900.1|1902.8|1900.8|1901.9|1899.9|2
1651855300000|2022-05-06 16:41:40|1901.9|1899.9|1902.8|1900.8|1903|1901|1901.9|1899.9|1
1651855310000|2022-05-06 16:41:50|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.3|1900.3|1
1651855320000|2022-05-06 16:42:00|1902.6|1900.6|1903.1|1901.1|1903.3|1901.3|1902.1|1900.1|1
1651855330000|2022-05-06 16:42:10|1903|1901|1903.2|1901.2|1903.5|1901.5|1903|1901|0
1651855340000|2022-05-06 16:42:20|1903|1901|1902.5|1900.5|1903.2|1901.2|1902.3|1900.3|5
1651855350000|2022-05-06 16:42:30|1902.7|1900.7|1902.9|1900.9|1903|1901|1902.6|1900.6|6
1651855360000|2022-05-06 16:42:40|1902.7|1900.7|1902.7|1900.7|1903|1901|1902.7|1900.7|2
1651855370000|2022-05-06 16:42:50|1902.8|1900.8|1903.4|1901.4|1903.4|1901.4|1902.7|1900.7|6
1651855380000|2022-05-06 16:43:00|1903.5|1901.5|1903.4|1901.4|1903.8|1901.8|1903.4|1901.4|4
1651855390000|2022-05-06 16:43:10|1903.5|1901.5|1903.7|1901.7|1903.9|1901.9|1903.4|1901.4|0
1651855400000|2022-05-06 16:43:20|1903.6|1901.6|1903|1901|1903.7|1901.7|1902.7|1900.7|3
1651855410000|2022-05-06 16:43:30|1902.9|1900.9|1903.2|1901.2|1903.2|1901.2|1902.7|1900.7|7
1651855420000|2022-05-06 16:43:40|1903.4|1901.4|1903.8|1901.8|1903.9|1901.9|1903|1901|1
1651855430000|2022-05-06 16:43:50|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.2|1901.2|15
1651855440000|2022-05-06 16:44:00|1903.6|1901.6|1903.3|1901.3|1903.6|1901.6|1902.7|1900.7|4
1651855450000|2022-05-06 16:44:10|1903.2|1901.2|1903.3|1901.3|1903.7|1901.7|1903|1901|2
1651855460000|2022-05-06 16:44:20|1903.2|1901.2|1903.4|1901.4|1903.7|1901.7|1903|1901|2
1651855470000|2022-05-06 16:44:30|1903.2|1901.2|1903.4|1901.4|1903.6|1901.6|1903.2|1901.2|0
1651855480000|2022-05-06 16:44:40|1903.5|1901.5|1903.4|1901.4|1903.8|1901.8|1903|1901|9
1651855490000|2022-05-06 16:44:50|1903.7|1901.7|1903.6|1901.6|1903.8|1901.8|1903.4|1901.4|1
1651855500000|2022-05-06 16:45:00|1903.4|1901.4|1904.3|1902.3|1904.5|1902.5|1903.4|1901.4|15
1651855510000|2022-05-06 16:45:10|1904.5|1902.5|1904.3|1902.3|1904.5|1902.5|1904|1902|0
1651855520000|2022-05-06 16:45:20|1904.2|1902.2|1904.5|1902.5|1904.7|1902.7|1904.1|1902.1|1
1651855530000|2022-05-06 16:45:30|1904.4|1902.4|1903.8|1901.8|1904.4|1902.4|1903.5|1901.5|2
1651855540000|2022-05-06 16:45:40|1903.6|1901.6|1903.8|1901.8|1903.8|1901.8|1903.6|1901.6|8
1651855550000|2022-05-06 16:45:50|1904|1902|1904.3|1902.3|1904.5|1902.5|1903.8|1901.8|9
1651855560000|2022-05-06 16:46:00|1904.5|1902.5|1904|1902|1904.7|1902.7|1903.8|1901.8|5
1651855570000|2022-05-06 16:46:10|1903.8|1901.8|1903.7|1901.7|1904.2|1902.2|1903.4|1901.4|2
1651855580000|2022-05-06 16:46:20|1903.8|1901.8|1903.8|1901.8|1903.8|1901.8|1903.4|1901.4|2
1651855590000|2022-05-06 16:46:30|1903.6|1901.6|1903.6|1901.6|1903.8|1901.8|1903.6|1901.6|1
1651855600000|2022-05-06 16:46:40|1903.7|1901.7|1903.9|1901.9|1904.1|1902.1|1903.4|1901.4|0
1651855610000|2022-05-06 16:46:50|1903.8|1901.8|1903.8|1901.8|1903.9|1901.9|1903.4|1901.4|0
1651855620000|2022-05-06 16:47:00|1903.6|1901.6|1903.1|1901.1|1903.8|1901.8|1903.1|1901.1|1
1651855630000|2022-05-06 16:47:10|1903.2|1901.2|1903.8|1901.8|1903.8|1901.8|1903.1|1901.1|0
1651855640000|2022-05-06 16:47:20|1903.6|1901.6|1903.3|1901.3|1903.8|1901.8|1903.1|1901.1|0
1651855650000|2022-05-06 16:47:30|1903.2|1901.2|1903.5|1901.5|1903.6|1901.6|1903.2|1901.2|0
1651855660000|2022-05-06 16:47:40|1903.4|1901.4|1903.6|1901.6|1903.6|1901.6|1903.1|1901.1|1
1651855670000|2022-05-06 16:47:50|1903.5|1901.5|1903.2|1901.2|1903.6|1901.6|1903.1|1901.1|0
1651855680000|2022-05-06 16:48:00|1903.4|1901.4|1903.4|1901.4|1903.6|1901.6|1903.2|1901.2|3
1651855690000|2022-05-06 16:48:10|1903.6|1901.6|1903.4|1901.4|1903.6|1901.6|1903|1901|13
1651855700000|2022-05-06 16:48:20|1903.2|1901.2|1903.6|1901.6|1903.7|1901.7|1903.1|1901.1|2
1651855710000|2022-05-06 16:48:30|1903.4|1901.4|1904.5|1902.5|1904.5|1902.5|1903.4|1901.4|6
1651855720000|2022-05-06 16:48:40|1904.3|1902.3|1904.1|1902.1|1904.6|1902.6|1903.8|1901.8|4
1651855730000|2022-05-06 16:48:50|1904|1902|1904.8|1902.8|1904.8|1902.8|1904|1902|6
1651855740000|2022-05-06 16:49:00|1904.9|1902.9|1904.5|1902.5|1904.9|1902.9|1904.2|1902.2|2
1651855750000|2022-05-06 16:49:10|1904.4|1902.4|1903.8|1901.8|1904.4|1902.4|1903.6|1901.6|25
1651855760000|2022-05-06 16:49:20|1904|1902|1904.1|1902.1|1904.5|1902.5|1903.8|1901.8|0
1651855770000|2022-05-06 16:49:30|1904.2|1902.2|1903.9|1901.9|1904.3|1902.3|1903.8|1901.8|2
1651855780000|2022-05-06 16:49:40|1904|1902|1903.6|1901.6|1904|1902|1903.4|1901.4|1
1651855790000|2022-05-06 16:49:50|1903.4|1901.4|1903.5|1901.5|1903.5|1901.5|1903|1901|0
1651855800000|2022-05-06 16:50:00|1903.4|1901.4|1903.3|1901.3|1903.7|1901.7|1903.3|1901.3|2
1651855810000|2022-05-06 16:50:10|1903.2|1901.2|1901.8|1899.8|1903.2|1901.2|1901.8|1899.8|9
1651855820000|2022-05-06 16:50:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.1|1899.1|2
1651855830000|2022-05-06 16:50:30|1901.5|1899.5|1902.5|1900.5|1902.5|1900.5|1901.5|1899.5|3
1651855840000|2022-05-06 16:50:40|1902.2|1900.2|1902.5|1900.5|1902.6|1900.6|1902.2|1900.2|2
1651855850000|2022-05-06 16:50:50|1902.6|1900.6|1902.4|1900.4|1902.7|1900.7|1902.2|1900.2|0
1651855860000|2022-05-06 16:51:00|1902.5|1900.5|1902.2|1900.2|1902.5|1900.5|1901.7|1899.7|5
1651855870000|2022-05-06 16:51:10|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651855880000|2022-05-06 16:51:20|1902.3|1900.3|1902.1|1900.1|1902.5|1900.5|1902|1900|1
1651855890000|2022-05-06 16:51:30|1902.2|1900.2|1901.8|1899.8|1902.2|1900.2|1901.8|1899.8|9
1651855900000|2022-05-06 16:51:40|1901.7|1899.7|1901.6|1899.6|1901.7|1899.7|1901|1899|1
1651855910000|2022-05-06 16:51:50|1901.5|1899.5|1902|1900|1902.1|1900.1|1901.4|1899.4|0
1651855920000|2022-05-06 16:52:00|1902.1|1900.1|1901.4|1899.4|1902.2|1900.2|1901.4|1899.4|0
1651855930000|2022-05-06 16:52:10|1901.5|1899.5|1902.2|1900.2|1902.2|1900.2|1901.4|1899.4|2
1651855940000|2022-05-06 16:52:20|1902.3|1900.3|1902.1|1900.1|1902.7|1900.7|1902.1|1900.1|1
1651855950000|2022-05-06 16:52:30|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651855960000|2022-05-06 16:52:40|1902.3|1900.3|1903.9|1901.9|1904|1902|1902.3|1900.3|5
1651855970000|2022-05-06 16:52:50|1904|1902|1903.8|1901.8|1904.3|1902.3|1903.6|1901.6|0
1651855980000|2022-05-06 16:53:00|1904|1902|1904.8|1902.8|1904.8|1902.8|1903.7|1901.7|6
1651855990000|2022-05-06 16:53:10|1904.7|1902.7|1905.7|1903.7|1905.9|1903.9|1904.4|1902.4|14
1651856000000|2022-05-06 16:53:20|1905.9|1903.9|1906.2|1904.2|1906.3|1904.3|1905.7|1903.7|12
1651856010000|2022-05-06 16:53:30|1906.1|1904.1|1905.4|1903.4|1906.1|1904.1|1905.4|1903.4|7
1651856020000|2022-05-06 16:53:40|1905.2|1903.2|1905.5|1903.5|1905.5|1903.5|1904.9|1902.9|0
1651856030000|2022-05-06 16:53:50|1905.2|1903.2|1905.3|1903.3|1905.5|1903.5|1905.1|1903.1|1
1651856040000|2022-05-06 16:54:00|1905.5|1903.5|1905.3|1903.3|1905.7|1903.7|1905.1|1903.1|0
1651856050000|2022-05-06 16:54:10|1905.2|1903.2|1905.5|1903.5|1905.5|1903.5|1905.1|1903.1|1
1651856060000|2022-05-06 16:54:20|1905.4|1903.4|1905.1|1903.1|1905.5|1903.5|1905|1903|0
1651856070000|2022-05-06 16:54:30|1905.2|1903.2|1905.6|1903.6|1905.8|1903.8|1905.2|1903.2|1
1651856080000|2022-05-06 16:54:40|1905.7|1903.7|1905.4|1903.4|1905.7|1903.7|1905.1|1903.1|1
1651856090000|2022-05-06 16:54:50|1905.3|1903.3|1905.2|1903.2|1905.5|1903.5|1905.2|1903.2|0
1651856100000|2022-05-06 16:55:00|1905.1|1903.1|1905.3|1903.3|1905.9|1903.9|1904.8|1902.8|6
1651856110000|2022-05-06 16:55:10|1905.5|1903.5|1905|1903|1905.5|1903.5|1904.8|1902.8|1
1651856120000|2022-05-06 16:55:20|1905.1|1903.1|1904.8|1902.8|1905.1|1903.1|1904.8|1902.8|0
1651856130000|2022-05-06 16:55:30|1904.9|1902.9|1904.9|1902.9|1905|1903|1904.8|1902.8|1
1651856140000|2022-05-06 16:55:40|1904.8|1902.8|1905.1|1903.1|1905.1|1903.1|1904.8|1902.8|0
1651856150000|2022-05-06 16:55:50|1905.3|1903.3|1906.2|1904.2|1906.2|1904.2|1905.1|1903.1|4
1651856160000|2022-05-06 16:56:00|1906.3|1904.3|1906.9|1904.9|1907.3|1905.3|1906.2|1904.2|6
1651856170000|2022-05-06 16:56:10|1906.8|1904.8|1907.3|1905.3|1907.6|1905.6|1906.8|1904.8|13
1651856180000|2022-05-06 16:56:20|1907.5|1905.5|1908.1|1906.1|1908.3|1906.3|1907.3|1905.3|13
1651856190000|2022-05-06 16:56:30|1908|1906|1908|1906|1908.4|1906.4|1907.7|1905.7|4
1651856200000|2022-05-06 16:56:40|1907.9|1905.9|1907.5|1905.5|1908|1906|1907.3|1905.3|7
1651856210000|2022-05-06 16:56:50|1907.6|1905.6|1907.3|1905.3|1907.7|1905.7|1907.3|1905.3|3
1651856220000|2022-05-06 16:57:00|1907.5|1905.5|1908.5|1906.5|1908.5|1906.5|1907.3|1905.3|24
1651856230000|2022-05-06 16:57:10|1908.4|1906.4|1907.6|1905.6|1908.5|1906.5|1907.6|1905.6|39
1651856240000|2022-05-06 16:57:20|1907.7|1905.7|1907.6|1905.6|1907.9|1905.9|1907.6|1905.6|3
1651856250000|2022-05-06 16:57:30|1907.8|1905.8|1908|1906|1908|1906|1907.6|1905.6|5
1651856260000|2022-05-06 16:57:40|1908.1|1906.1|1908.4|1906.4|1908.7|1906.7|1908.1|1906.1|16
1651856270000|2022-05-06 16:57:50|1908.2|1906.2|1908.1|1906.1|1908.2|1906.2|1908|1906|0
1651856280000|2022-05-06 16:58:00|1908.2|1906.2|1908.4|1906.4|1908.5|1906.5|1908|1906|25
1651856290000|2022-05-06 16:58:10|1908.5|1906.5|1908.4|1906.4|1908.6|1906.6|1908.4|1906.4|2
1651856300000|2022-05-06 16:58:20|1908.5|1906.5|1908.7|1906.7|1908.7|1906.7|1908.4|1906.4|0
1651856310000|2022-05-06 16:58:30|1908.5|1906.5|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|5
1651856320000|2022-05-06 16:58:40|1908.3|1906.3|1908.7|1906.7|1908.7|1906.7|1908.3|1906.3|1
1651856330000|2022-05-06 16:58:50|1908.6|1906.6|1908.3|1906.3|1908.7|1906.7|1908.2|1906.2|1
1651856340000|2022-05-06 16:59:00|1908.4|1906.4|1908.7|1906.7|1908.9|1906.9|1908.4|1906.4|10
1651856350000|2022-05-06 16:59:10|1908.6|1906.6|1908.4|1906.4|1908.7|1906.7|1908.4|1906.4|0
1651856360000|2022-05-06 16:59:20|1908.7|1906.7|1908.7|1906.7|1909.1|1907.1|1908.7|1906.7|0
1651856370000|2022-05-06 16:59:30|1908.9|1906.9|1908.7|1906.7|1909.1|1907.1|1908.7|1906.7|1
1651856380000|2022-05-06 16:59:40|1908.3|1906.3|1908.8|1906.8|1909|1907|1908.2|1906.2|72
1651856390000|2022-05-06 16:59:50|1908.7|1906.7|1908.8|1906.8|1909|1907|1908.5|1906.5|13
1651856400000|2022-05-06 17:00:00|1908.9|1906.9|1908.3|1906.3|1909.1|1907.1|1908.2|1906.2|21
1651856410000|2022-05-06 17:00:10|1908|1906|1908.1|1906.1|1908.5|1906.5|1907.9|1905.9|28
1651856420000|2022-05-06 17:00:20|1908.3|1906.3|1907.9|1905.9|1908.5|1906.5|1907.9|1905.9|9
1651856430000|2022-05-06 17:00:30|1907.7|1905.7|1907.9|1905.9|1908.1|1906.1|1907.7|1905.7|0
1651856440000|2022-05-06 17:00:40|1908.1|1906.1|1908.3|1906.3|1908.6|1906.6|1908.1|1906.1|12
1651856450000|2022-05-06 17:00:50|1908.4|1906.4|1908.6|1906.6|1908.6|1906.6|1908.2|1906.2|5
1651856460000|2022-05-06 17:01:00|1908.7|1906.7|1908.3|1906.3|1909.3|1907.3|1908.3|1906.3|16
1651856470000|2022-05-06 17:01:10|1908.4|1906.4|1908.5|1906.5|1908.9|1906.9|1908.4|1906.4|5
1651856480000|2022-05-06 17:01:20|1908.6|1906.6|1908.6|1906.6|1908.7|1906.7|1908.5|1906.5|0
1651856490000|2022-05-06 17:01:30|1908.5|1906.5|1908.2|1906.2|1908.6|1906.6|1908.2|1906.2|8
1651856500000|2022-05-06 17:01:40|1908.4|1906.4|1908.7|1906.7|1908.7|1906.7|1908.2|1906.2|7
1651856510000|2022-05-06 17:01:50|1908.6|1906.6|1908.5|1906.5|1909.1|1907.1|1908.3|1906.3|9
1651856520000|2022-05-06 17:02:00|1908.7|1906.7|1908.9|1906.9|1909.2|1907.2|1908.5|1906.5|9
1651856530000|2022-05-06 17:02:10|1909|1907|1908.9|1906.9|1909.2|1907.2|1908.9|1906.9|2
1651856540000|2022-05-06 17:02:20|1909|1907|1908.5|1906.5|1909.1|1907.1|1908.5|1906.5|15
1651856550000|2022-05-06 17:02:30|1908.8|1906.8|1908.8|1906.8|1908.8|1906.8|1908.7|1906.7|0
1651856560000|2022-05-06 17:02:40|1908.7|1906.7|1908.8|1906.8|1909|1907|1908.7|1906.7|1
1651856570000|2022-05-06 17:02:50|1909|1907|1908.1|1906.1|1909|1907|1908.1|1906.1|9
1651856580000|2022-05-06 17:03:00|1907.8|1905.8|1908.1|1906.1|1908.1|1906.1|1907.8|1905.8|4
1651856590000|2022-05-06 17:03:10|1908.3|1906.3|1908.7|1906.7|1908.7|1906.7|1908.1|1906.1|1
1651856600000|2022-05-06 17:03:20|1908.8|1906.8|1908.7|1906.7|1909.2|1907.2|1908.5|1906.5|2
1651856610000|2022-05-06 17:03:30|1908.6|1906.6|1909.2|1907.2|1909.4|1907.4|1908.6|1906.6|15
1651856620000|2022-05-06 17:03:40|1909.4|1907.4|1909|1907|1909.4|1907.4|1908.9|1906.9|3
1651856630000|2022-05-06 17:03:50|1909.2|1907.2|1909.4|1907.4|1909.6|1907.6|1909|1907|5
1651856640000|2022-05-06 17:04:00|1909.2|1907.2|1909.9|1907.9|1909.9|1907.9|1909.2|1907.2|30
1651856650000|2022-05-06 17:04:10|1910|1908|1910.7|1908.7|1910.7|1908.7|1910|1908|6
1651856660000|2022-05-06 17:04:20|1910.5|1908.5|1910.3|1908.3|1911|1909|1910.3|1908.3|7
1651856670000|2022-05-06 17:04:30|1910.5|1908.5|1910.8|1908.8|1910.8|1908.8|1910.3|1908.3|4
1651856680000|2022-05-06 17:04:40|1910.7|1908.7|1910.6|1908.6|1910.7|1908.7|1910.6|1908.6|8
1651856690000|2022-05-06 17:04:50|1910.7|1908.7|1911|1909|1911|1909|1910.6|1908.6|0
1651856700000|2022-05-06 17:05:00|1910.9|1908.9|1910|1908|1910.9|1908.9|1910|1908|10
1651856710000|2022-05-06 17:05:10|1910.2|1908.2|1908.5|1906.5|1910.2|1908.2|1908.5|1906.5|21
1651856720000|2022-05-06 17:05:20|1908.8|1906.8|1908.8|1906.8|1909.2|1907.2|1908.8|1906.8|12
1651856730000|2022-05-06 17:05:30|1908.9|1906.9|1909.1|1907.1|1909.2|1907.2|1908.8|1906.8|1
1651856740000|2022-05-06 17:05:40|1909|1907|1908.7|1906.7|1909.1|1907.1|1908.7|1906.7|1
1651856750000|2022-05-06 17:05:50|1908.6|1906.6|1908.1|1906.1|1908.7|1906.7|1907.7|1905.7|6
1651856760000|2022-05-06 17:06:00|1908|1906|1908.1|1906.1|1908.1|1906.1|1907.7|1905.7|0
1651856770000|2022-05-06 17:06:10|1907.9|1905.9|1907.7|1905.7|1908|1906|1907.3|1905.3|13
1651856780000|2022-05-06 17:06:20|1907.6|1905.6|1907.7|1905.7|1907.8|1905.8|1907.6|1905.6|33
1651856790000|2022-05-06 17:06:30|1907.6|1905.6|1907.3|1905.3|1907.6|1905.6|1906.9|1904.9|5
1651856800000|2022-05-06 17:06:40|1907.1|1905.1|1907.1|1905.1|1907.3|1905.3|1906.9|1904.9|0
1651856810000|2022-05-06 17:06:50|1907.2|1905.2|1907.3|1905.3|1907.4|1905.4|1906.9|1904.9|5
1651856820000|2022-05-06 17:07:00|1907.1|1905.1|1907.7|1905.7|1908|1906|1907.1|1905.1|7
1651856830000|2022-05-06 17:07:10|1907.6|1905.6|1907.3|1905.3|1907.7|1905.7|1906.9|1904.9|7
1651856840000|2022-05-06 17:07:20|1907.5|1905.5|1907.5|1905.5|1907.6|1905.6|1907.3|1905.3|16
1651856850000|2022-05-06 17:07:30|1907.3|1905.3|1907.6|1905.6|1907.7|1905.7|1907.3|1905.3|5
1651856860000|2022-05-06 17:07:40|1907.5|1905.5|1907.3|1905.3|1907.6|1905.6|1907.3|1905.3|3
1651856870000|2022-05-06 17:07:50|1907|1905|1907.4|1905.4|1907.6|1905.6|1907|1905|38
1651856880000|2022-05-06 17:08:00|1907.6|1905.6|1906.7|1904.7|1907.6|1905.6|1906.6|1904.6|18
1651856890000|2022-05-06 17:08:10|1906.9|1904.9|1906.9|1904.9|1907|1905|1906.5|1904.5|4
1651856900000|2022-05-06 17:08:20|1906.7|1904.7|1907.3|1905.3|1907.3|1905.3|1906.7|1904.7|11
1651856910000|2022-05-06 17:08:30|1907.5|1905.5|1907.8|1905.8|1907.8|1905.8|1907.5|1905.5|2
1651856920000|2022-05-06 17:08:40|1907.7|1905.7|1908.3|1906.3|1908.4|1906.4|1907.7|1905.7|1
1651856930000|2022-05-06 17:08:50|1908.2|1906.2|1907.6|1905.6|1908.4|1906.4|1907.6|1905.6|4
1651856940000|2022-05-06 17:09:00|1907.5|1905.5|1907.4|1905.4|1907.9|1905.9|1907.4|1905.4|5
1651856950000|2022-05-06 17:09:10|1907.5|1905.5|1908.3|1906.3|1908.4|1906.4|1907.4|1905.4|4
1651856960000|2022-05-06 17:09:20|1908.2|1906.2|1908.2|1906.2|1908.3|1906.3|1908.2|1906.2|0
1651856970000|2022-05-06 17:09:30|1907.9|1905.9|1907.5|1905.5|1907.9|1905.9|1907.5|1905.5|2
1651856980000|2022-05-06 17:09:40|1907.7|1905.7|1907.5|1905.5|1907.7|1905.7|1907.5|1905.5|0
1651856990000|2022-05-06 17:09:50|1907.7|1905.7|1907.4|1905.4|1907.9|1905.9|1907.4|1905.4|11
1651857000000|2022-05-06 17:10:00|1907.5|1905.5|1907.6|1905.6|1907.6|1905.6|1906.9|1904.9|18
1651857010000|2022-05-06 17:10:10|1907.4|1905.4|1907|1905|1907.6|1905.6|1907|1905|2
1651857020000|2022-05-06 17:10:20|1907.2|1905.2|1907.5|1905.5|1907.5|1905.5|1907|1905|0
1651857030000|2022-05-06 17:10:30|1907.4|1905.4|1907.5|1905.5|1907.5|1905.5|1907.2|1905.2|3
1651857040000|2022-05-06 17:10:40|1907.4|1905.4|1907.2|1905.2|1907.5|1905.5|1906.8|1904.8|2
1651857050000|2022-05-06 17:10:50|1907.1|1905.1|1907.5|1905.5|1907.5|1905.5|1907.1|1905.1|0
1651857060000|2022-05-06 17:11:00|1907.3|1905.3|1907.8|1905.8|1907.8|1905.8|1907.1|1905.1|2
1651857070000|2022-05-06 17:11:10|1907.7|1905.7|1907.6|1905.6|1907.8|1905.8|1907.1|1905.1|4
1651857080000|2022-05-06 17:11:20|1907.5|1905.5|1907.4|1905.4|1907.5|1905.5|1907.3|1905.3|0
1651857090000|2022-05-06 17:11:30|1907.5|1905.5|1907.8|1905.8|1908|1906|1907.3|1905.3|2
1651857100000|2022-05-06 17:11:40|1907.7|1905.7|1907.3|1905.3|1907.7|1905.7|1907.2|1905.2|0
1651857110000|2022-05-06 17:11:50|1907.5|1905.5|1907.7|1905.7|1907.8|1905.8|1907.3|1905.3|1
1651857120000|2022-05-06 17:12:00|1907.5|1905.5|1908.2|1906.2|1908.2|1906.2|1907.5|1905.5|6
1651857130000|2022-05-06 17:12:10|1908.1|1906.1|1907.9|1905.9|1908.2|1906.2|1907.6|1905.6|3
1651857140000|2022-05-06 17:12:20|1907.7|1905.7|1906.8|1904.8|1907.7|1905.7|1906.7|1904.7|8
1651857150000|2022-05-06 17:12:30|1906.7|1904.7|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|2
1651857160000|2022-05-06 17:12:40|1906.9|1904.9|1906.8|1904.8|1907|1905|1906.5|1904.5|0
1651857170000|2022-05-06 17:12:50|1906.6|1904.6|1906.6|1904.6|1906.8|1904.8|1906.5|1904.5|0
1651857180000|2022-05-06 17:13:00|1906.7|1904.7|1906.8|1904.8|1907.2|1905.2|1906.5|1904.5|2
1651857190000|2022-05-06 17:13:10|1906.7|1904.7|1906.6|1904.6|1906.8|1904.8|1906.5|1904.5|1
1651857200000|2022-05-06 17:13:20|1906.5|1904.5|1905.9|1903.9|1906.6|1904.6|1905.7|1903.7|13
1651857210000|2022-05-06 17:13:30|1906|1904|1906.3|1904.3|1906.3|1904.3|1905.9|1903.9|1
1651857220000|2022-05-06 17:13:40|1906.1|1904.1|1906.4|1904.4|1906.8|1904.8|1905.9|1903.9|4
1651857230000|2022-05-06 17:13:50|1906.5|1904.5|1906.1|1904.1|1906.5|1904.5|1906.1|1904.1|0
1651857240000|2022-05-06 17:14:00|1905.9|1903.9|1906|1904|1906.3|1904.3|1905.7|1903.7|1
1651857250000|2022-05-06 17:14:10|1906.1|1904.1|1906.1|1904.1|1906.4|1904.4|1906|1904|1
1651857260000|2022-05-06 17:14:20|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|1
1651857270000|2022-05-06 17:14:30|1905.9|1903.9|1905.7|1903.7|1906.1|1904.1|1905.7|1903.7|1
1651857280000|2022-05-06 17:14:40|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.5|1903.5|0
1651857290000|2022-05-06 17:14:50|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.4|1903.4|0
1651857300000|2022-05-06 17:15:00|1905.6|1903.6|1905.7|1903.7|1906.1|1904.1|1905.6|1903.6|3
1651857310000|2022-05-06 17:15:10|1905.6|1903.6|1905.7|1903.7|1905.8|1903.8|1905.4|1903.4|0
1651857320000|2022-05-06 17:15:20|1905.8|1903.8|1906.4|1904.4|1906.5|1904.5|1905.8|1903.8|4
1651857330000|2022-05-06 17:15:30|1906.6|1904.6|1906.2|1904.2|1906.6|1904.6|1906.1|1904.1|0
1651857340000|2022-05-06 17:15:40|1906.1|1904.1|1905.5|1903.5|1906.1|1904.1|1905.4|1903.4|7
1651857350000|2022-05-06 17:15:50|1905.4|1903.4|1904.2|1902.2|1905.4|1903.4|1904.2|1902.2|23
1651857360000|2022-05-06 17:16:00|1904.3|1902.3|1904.2|1902.2|1904.6|1902.6|1903.9|1901.9|18
1651857370000|2022-05-06 17:16:10|1904.1|1902.1|1904.4|1902.4|1904.4|1902.4|1904.1|1902.1|4
1651857380000|2022-05-06 17:16:20|1904.6|1902.6|1904.8|1902.8|1904.9|1902.9|1904.2|1902.2|2
1651857390000|2022-05-06 17:16:30|1904.9|1902.9|1904.5|1902.5|1905.1|1903.1|1904.5|1902.5|3
1651857400000|2022-05-06 17:16:40|1904.6|1902.6|1905|1903|1905|1903|1904.6|1902.6|1
1651857410000|2022-05-06 17:16:50|1905.1|1903.1|1905.7|1903.7|1905.7|1903.7|1905.1|1903.1|4
1651857420000|2022-05-06 17:17:00|1905.9|1903.9|1906|1904|1906.1|1904.1|1905.7|1903.7|2
1651857430000|2022-05-06 17:17:10|1905.9|1903.9|1905.5|1903.5|1906.1|1904.1|1905.3|1903.3|0
1651857440000|2022-05-06 17:17:20|1905.4|1903.4|1904.8|1902.8|1905.4|1903.4|1904.6|1902.6|1
1651857450000|2022-05-06 17:17:30|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.1|1902.1|3
1651857460000|2022-05-06 17:17:40|1904.9|1902.9|1904.6|1902.6|1905.1|1903.1|1904.6|1902.6|0
1651857470000|2022-05-06 17:17:50|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.2|1902.2|3
1651857480000|2022-05-06 17:18:00|1904.5|1902.5|1903.8|1901.8|1904.5|1902.5|1903.8|1901.8|15
1651857490000|2022-05-06 17:18:10|1904|1902|1903.1|1901.1|1904|1902|1903.1|1901.1|8
1651857500000|2022-05-06 17:18:20|1903.3|1901.3|1902.8|1900.8|1903.3|1901.3|1902.8|1900.8|0
1651857510000|2022-05-06 17:18:30|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902.4|1900.4|0
1651857520000|2022-05-06 17:18:40|1902.4|1900.4|1902.4|1900.4|1902.6|1900.6|1902.3|1900.3|1
1651857530000|2022-05-06 17:18:50|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.4|1900.4|8
1651857540000|2022-05-06 17:19:00|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.2|1900.2|4
1651857550000|2022-05-06 17:19:10|1902.9|1900.9|1902.4|1900.4|1902.9|1900.9|1902.4|1900.4|3
1651857560000|2022-05-06 17:19:20|1902.3|1900.3|1902.3|1900.3|1902.4|1900.4|1902|1900|15
1651857570000|2022-05-06 17:19:30|1902.5|1900.5|1902|1900|1902.5|1900.5|1902|1900|2
1651857580000|2022-05-06 17:19:40|1902.1|1900.1|1902|1900|1902.3|1900.3|1902|1900|1
1651857590000|2022-05-06 17:19:50|1902.1|1900.1|1902.3|1900.3|1902.5|1900.5|1902|1900|2
1651857600000|2022-05-06 17:20:00|1902|1900|1901.6|1899.6|1902.3|1900.3|1901.4|1899.4|34
1651857610000|2022-05-06 17:20:10|1901.7|1899.7|1902|1900|1902|1900|1901.6|1899.6|2
1651857620000|2022-05-06 17:20:20|1902.1|1900.1|1902|1900|1902.2|1900.2|1901.9|1899.9|0
1651857630000|2022-05-06 17:20:30|1902.2|1900.2|1902.7|1900.7|1902.9|1900.9|1902|1900|2
1651857640000|2022-05-06 17:20:40|1902.8|1900.8|1902.3|1900.3|1902.8|1900.8|1902.3|1900.3|3
1651857650000|2022-05-06 17:20:50|1902.5|1900.5|1902.6|1900.6|1902.8|1900.8|1902.5|1900.5|0
1651857660000|2022-05-06 17:21:00|1902.8|1900.8|1902.3|1900.3|1903|1901|1902.3|1900.3|4
1651857670000|2022-05-06 17:21:10|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.1|1900.1|10
1651857680000|2022-05-06 17:21:20|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.1|1900.1|28
1651857690000|2022-05-06 17:21:30|1902|1900|1902.3|1900.3|1902.3|1900.3|1902|1900|0
1651857700000|2022-05-06 17:21:40|1902.4|1900.4|1902.7|1900.7|1902.8|1900.8|1902.4|1900.4|1
1651857710000|2022-05-06 17:21:50|1902.8|1900.8|1903.1|1901.1|1903.4|1901.4|1902.7|1900.7|16
1651857720000|2022-05-06 17:22:00|1903|1901|1902.7|1900.7|1903|1901|1902.5|1900.5|9
1651857730000|2022-05-06 17:22:10|1902.8|1900.8|1903.3|1901.3|1903.4|1901.4|1902.7|1900.7|5
1651857740000|2022-05-06 17:22:20|1903|1901|1903.4|1901.4|1903.4|1901.4|1903|1901|0
1651857750000|2022-05-06 17:22:30|1903.2|1901.2|1903|1901|1903.4|1901.4|1903|1901|0
1651857760000|2022-05-06 17:22:40|1902.9|1900.9|1903.4|1901.4|1903.4|1901.4|1902.7|1900.7|5
1651857780000|2022-05-06 17:23:00|1903.3|1901.3|1904.1|1902.1|1904.4|1902.4|1903.3|1901.3|12
1651857790000|2022-05-06 17:23:10|1904.2|1902.2|1904.8|1902.8|1904.8|1902.8|1904.1|1902.1|2
1651857800000|2022-05-06 17:23:20|1904.6|1902.6|1904.8|1902.8|1904.8|1902.8|1904.4|1902.4|2
1651857810000|2022-05-06 17:23:30|1905|1903|1905.1|1903.1|1906.3|1904.3|1904.9|1902.9|11
1651857820000|2022-05-06 17:23:40|1905.2|1903.2|1904.5|1902.5|1905.3|1903.3|1904.3|1902.3|3
1651857830000|2022-05-06 17:23:50|1904.3|1902.3|1904.1|1902.1|1904.5|1902.5|1904|1902|3
1651857840000|2022-05-06 17:24:00|1904|1902|1904.9|1902.9|1904.9|1902.9|1903.8|1901.8|2
1651857850000|2022-05-06 17:24:10|1904.7|1902.7|1904.2|1902.2|1904.9|1902.9|1904.2|1902.2|12
1651857860000|2022-05-06 17:24:20|1904|1902|1903.8|1901.8|1904|1902|1903.6|1901.6|2
1651857870000|2022-05-06 17:24:30|1903.7|1901.7|1904.5|1902.5|1904.5|1902.5|1903.7|1901.7|0
1651857880000|2022-05-06 17:24:40|1904.4|1902.4|1904.2|1902.2|1904.4|1902.4|1904|1902|1
1651857890000|2022-05-06 17:24:50|1904|1902|1903.8|1901.8|1904.2|1902.2|1903.8|1901.8|1
1651857900000|2022-05-06 17:25:00|1903.6|1901.6|1904.2|1902.2|1904.2|1902.2|1903.6|1901.6|2
1651857910000|2022-05-06 17:25:10|1904|1902|1904|1902|1904.2|1902.2|1903.8|1901.8|2
1651857920000|2022-05-06 17:25:20|1903.9|1901.9|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|6
1651857930000|2022-05-06 17:25:30|1904|1902|1904.4|1902.4|1904.9|1902.9|1903.9|1901.9|3
1651857940000|2022-05-06 17:25:40|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904.2|1902.2|0
1651857950000|2022-05-06 17:25:50|1904.5|1902.5|1903.7|1901.7|1904.6|1902.6|1903.7|1901.7|0
1651857960000|2022-05-06 17:26:00|1903.5|1901.5|1903|1901|1903.6|1901.6|1902.9|1900.9|3
1651857970000|2022-05-06 17:26:10|1902.9|1900.9|1903|1901|1903.1|1901.1|1902.7|1900.7|4
1651857980000|2022-05-06 17:26:20|1902.9|1900.9|1902.3|1900.3|1903|1901|1902.3|1900.3|1
1651857990000|2022-05-06 17:26:30|1902.4|1900.4|1902.7|1900.7|1902.7|1900.7|1902.3|1900.3|0
1651858000000|2022-05-06 17:26:40|1902.5|1900.5|1902.7|1900.7|1903|1901|1902.4|1900.4|1
1651858010000|2022-05-06 17:26:50|1902.9|1900.9|1902.4|1900.4|1902.9|1900.9|1902.3|1900.3|3
1651858020000|2022-05-06 17:27:00|1902.3|1900.3|1902.7|1900.7|1902.7|1900.7|1902|1900|1
1651858030000|2022-05-06 17:27:10|1902.6|1900.6|1903.4|1901.4|1903.4|1901.4|1902.5|1900.5|8
1651858040000|2022-05-06 17:27:20|1903.3|1901.3|1903.3|1901.3|1903.6|1901.6|1903.1|1901.1|6
1651858050000|2022-05-06 17:27:30|1903.1|1901.1|1903.3|1901.3|1903.5|1901.5|1903.1|1901.1|3
1651858060000|2022-05-06 17:27:40|1903.1|1901.1|1903.2|1901.2|1903.3|1901.3|1903.1|1901.1|5
1651858070000|2022-05-06 17:27:50|1903.1|1901.1|1904.5|1902.5|1904.5|1902.5|1903.1|1901.1|5
1651858080000|2022-05-06 17:28:00|1904.4|1902.4|1904.2|1902.2|1904.9|1902.9|1904.2|1902.2|11
1651858090000|2022-05-06 17:28:10|1904.1|1902.1|1904.6|1902.6|1904.9|1902.9|1904|1902|9
1651858100000|2022-05-06 17:28:20|1904.5|1902.5|1905.5|1903.5|1905.6|1903.6|1904.4|1902.4|8
1651858110000|2022-05-06 17:28:30|1905.7|1903.7|1905|1903|1905.7|1903.7|1905|1903|13
1651858120000|2022-05-06 17:28:40|1905.2|1903.2|1904.4|1902.4|1905.2|1903.2|1904.3|1902.3|11
1651858130000|2022-05-06 17:28:50|1904.6|1902.6|1904.4|1902.4|1904.6|1902.6|1904|1902|5
1651858140000|2022-05-06 17:29:00|1904.2|1902.2|1903.4|1901.4|1904.2|1902.2|1903.3|1901.3|4
1651858150000|2022-05-06 17:29:10|1903.3|1901.3|1903.8|1901.8|1904|1902|1903.3|1901.3|4
1651858160000|2022-05-06 17:29:20|1904.1|1902.1|1904.5|1902.5|1904.9|1902.9|1904|1902|3
1651858170000|2022-05-06 17:29:30|1904.6|1902.6|1904.5|1902.5|1904.9|1902.9|1904.5|1902.5|0
1651858180000|2022-05-06 17:29:40|1904.2|1902.2|1904.1|1902.1|1904.3|1902.3|1903.8|1901.8|2
1651858190000|2022-05-06 17:29:50|1904.2|1902.2|1904.7|1902.7|1904.8|1902.8|1904.1|1902.1|1
1651858200000|2022-05-06 17:30:00|1904.5|1902.5|1904.2|1902.2|1904.7|1902.7|1904|1902|6
1651858210000|2022-05-06 17:30:10|1904.5|1902.5|1904.2|1902.2|1904.7|1902.7|1904.2|1902.2|2
1651858220000|2022-05-06 17:30:20|1904.3|1902.3|1904.9|1902.9|1905.1|1903.1|1904.2|1902.2|2
1651858230000|2022-05-06 17:30:30|1905.1|1903.1|1905.3|1903.3|1905.7|1903.7|1904.9|1902.9|6
1651858240000|2022-05-06 17:30:40|1905.4|1903.4|1905.3|1903.3|1905.5|1903.5|1904.9|1902.9|2
1651858250000|2022-05-06 17:30:50|1905.5|1903.5|1905.7|1903.7|1905.7|1903.7|1905|1903|1
1651858260000|2022-05-06 17:31:00|1905.6|1903.6|1906.2|1904.2|1906.2|1904.2|1905.3|1903.3|1
1651858270000|2022-05-06 17:31:10|1906.1|1904.1|1906|1904|1906.1|1904.1|1905.7|1903.7|1
1651858280000|2022-05-06 17:31:20|1905.9|1903.9|1906|1904|1906.2|1904.2|1905.7|1903.7|0
1651858290000|2022-05-06 17:31:30|1905.9|1903.9|1906|1904|1906|1904|1905.7|1903.7|0
1651858300000|2022-05-06 17:31:40|1905.9|1903.9|1904|1902|1906|1904|1903.9|1901.9|7
1651858310000|2022-05-06 17:31:50|1904.1|1902.1|1904.5|1902.5|1904.7|1902.7|1904.1|1902.1|8
1651858320000|2022-05-06 17:32:00|1904.7|1902.7|1904.5|1902.5|1904.9|1902.9|1904|1902|8
1651858330000|2022-05-06 17:32:10|1904.7|1902.7|1904.8|1902.8|1904.9|1902.9|1904.5|1902.5|1
1651858340000|2022-05-06 17:32:20|1904.7|1902.7|1904.2|1902.2|1904.9|1902.9|1904.2|1902.2|2
1651858350000|2022-05-06 17:32:30|1904.3|1902.3|1904.8|1902.8|1904.8|1902.8|1904.1|1902.1|0
1651858360000|2022-05-06 17:32:40|1904.9|1902.9|1904.5|1902.5|1905|1903|1904.2|1902.2|0
1651858370000|2022-05-06 17:32:50|1904.7|1902.7|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|2
1651858380000|2022-05-06 17:33:00|1904.9|1902.9|1904.9|1902.9|1904.9|1902.9|1904.3|1902.3|2
1651858390000|2022-05-06 17:33:10|1904.7|1902.7|1905.1|1903.1|1905.1|1903.1|1904.5|1902.5|0
1651858400000|2022-05-06 17:33:20|1904.9|1902.9|1904.9|1902.9|1905.2|1903.2|1904.9|1902.9|4
1651858410000|2022-05-06 17:33:30|1904.7|1902.7|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|2
1651858420000|2022-05-06 17:33:40|1904.5|1902.5|1904.3|1902.3|1904.7|1902.7|1904.2|1902.2|0
1651858430000|2022-05-06 17:33:50|1904.5|1902.5|1905.2|1903.2|1905.2|1903.2|1904.3|1902.3|1
1651858440000|2022-05-06 17:34:00|1905.1|1903.1|1905.2|1903.2|1905.6|1903.6|1905|1903|3
1651858450000|2022-05-06 17:34:10|1905.1|1903.1|1904.9|1902.9|1905.1|1903.1|1904.9|1902.9|0
1651858460000|2022-05-06 17:34:20|1904.8|1902.8|1905.4|1903.4|1905.4|1903.4|1904.8|1902.8|0
1651858470000|2022-05-06 17:34:30|1905.2|1903.2|1905.3|1903.3|1905.4|1903.4|1904.9|1902.9|0
1651858480000|2022-05-06 17:34:40|1905.4|1903.4|1905.2|1903.2|1905.4|1903.4|1905.1|1903.1|0
1651858490000|2022-05-06 17:34:50|1905.3|1903.3|1905.6|1903.6|1905.9|1903.9|1905.3|1903.3|3
1651858500000|2022-05-06 17:35:00|1905.8|1903.8|1906|1904|1906|1904|1905.3|1903.3|5
1651858510000|2022-05-06 17:35:10|1905.8|1903.8|1906.2|1904.2|1906.7|1904.7|1905.8|1903.8|4
1651858520000|2022-05-06 17:35:20|1906.3|1904.3|1906.3|1904.3|1906.3|1904.3|1905.9|1903.9|1
1651858530000|2022-05-06 17:35:30|1906.2|1904.2|1906.3|1904.3|1906.3|1904.3|1906|1904|4
1651858540000|2022-05-06 17:35:40|1906.5|1904.5|1906.3|1904.3|1906.7|1904.7|1906.3|1904.3|2
1651858550000|2022-05-06 17:35:50|1906.5|1904.5|1906.5|1904.5|1906.7|1904.7|1906.3|1904.3|0
1651858560000|2022-05-06 17:36:00|1906.6|1904.6|1907|1905|1907.1|1905.1|1906.5|1904.5|8
1651858570000|2022-05-06 17:36:10|1906.9|1904.9|1906.7|1904.7|1907|1905|1906.7|1904.7|3
1651858580000|2022-05-06 17:36:20|1906.4|1904.4|1905.3|1903.3|1906.4|1904.4|1905.3|1903.3|0
1651858590000|2022-05-06 17:36:30|1905.2|1903.2|1904.9|1902.9|1905.3|1903.3|1904.9|1902.9|3
1651858600000|2022-05-06 17:36:40|1904.8|1902.8|1904.1|1902.1|1904.9|1902.9|1903.9|1901.9|8
1651858610000|2022-05-06 17:36:50|1904.4|1902.4|1904.3|1902.3|1904.5|1902.5|1904.1|1902.1|0
1651858620000|2022-05-06 17:37:00|1904.5|1902.5|1903.3|1901.3|1904.5|1902.5|1903.3|1901.3|7
1651858630000|2022-05-06 17:37:10|1903.2|1901.2|1903|1901|1903.3|1901.3|1902.9|1900.9|7
1651858640000|2022-05-06 17:37:20|1902.9|1900.9|1902.2|1900.2|1903|1901|1902.2|1900.2|2
1651858650000|2022-05-06 17:37:30|1902|1900|1901.9|1899.9|1902.1|1900.1|1901.6|1899.6|1
1651858660000|2022-05-06 17:37:40|1901.7|1899.7|1901.5|1899.5|1901.9|1899.9|1901.4|1899.4|4
1651858670000|2022-05-06 17:37:50|1901.6|1899.6|1901.7|1899.7|1901.9|1899.9|1901.5|1899.5|0
1651858680000|2022-05-06 17:38:00|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.2|1899.2|1
1651858690000|2022-05-06 17:38:10|1901.7|1899.7|1902.5|1900.5|1902.7|1900.7|1901.7|1899.7|3
1651858700000|2022-05-06 17:38:20|1902.3|1900.3|1902.3|1900.3|1902.7|1900.7|1902.3|1900.3|0
1651858710000|2022-05-06 17:38:30|1902.4|1900.4|1901.9|1899.9|1902.5|1900.5|1901.9|1899.9|0
1651858720000|2022-05-06 17:38:40|1901.8|1899.8|1902|1900|1902.3|1900.3|1901.8|1899.8|0
1651858730000|2022-05-06 17:38:50|1902.1|1900.1|1902|1900|1902.3|1900.3|1902|1900|1
1651858740000|2022-05-06 17:39:00|1902.1|1900.1|1902|1900|1902.3|1900.3|1901.6|1899.6|9
1651858750000|2022-05-06 17:39:10|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.6|1899.6|1
1651858760000|2022-05-06 17:39:20|1901.6|1899.6|1902|1900|1902.4|1900.4|1901.6|1899.6|6
1651858770000|2022-05-06 17:39:30|1902.2|1900.2|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|3
1651858780000|2022-05-06 17:39:40|1902.3|1900.3|1902.2|1900.2|1902.5|1900.5|1902|1900|2
1651858790000|2022-05-06 17:39:50|1902|1900|1902|1900|1902.4|1900.4|1902|1900|0
1651858800000|2022-05-06 17:40:00|1902.2|1900.2|1904|1902|1904.9|1902.9|1902.2|1900.2|26
1651858810000|2022-05-06 17:40:10|1904.1|1902.1|1904|1902|1904.3|1902.3|1903.6|1901.6|1
1651858820000|2022-05-06 17:40:20|1904.1|1902.1|1904.2|1902.2|1904.5|1902.5|1904.1|1902.1|0
1651858830000|2022-05-06 17:40:30|1904.1|1902.1|1904.1|1902.1|1904.5|1902.5|1904|1902|3
1651858840000|2022-05-06 17:40:40|1904.2|1902.2|1903.6|1901.6|1904.2|1902.2|1903.5|1901.5|1
1651858850000|2022-05-06 17:40:50|1903.5|1901.5|1903.3|1901.3|1904.1|1902.1|1903.3|1901.3|0
1651858860000|2022-05-06 17:41:00|1903|1901|1903.5|1901.5|1903.5|1901.5|1902.9|1900.9|2
1651858870000|2022-05-06 17:41:10|1903.6|1901.6|1903.5|1901.5|1904.2|1902.2|1903.5|1901.5|0
1651858880000|2022-05-06 17:41:20|1903.6|1901.6|1903.1|1901.1|1903.6|1901.6|1903|1901|0
1651858890000|2022-05-06 17:41:30|1903.2|1901.2|1903.1|1901.1|1903.6|1901.6|1903.1|1901.1|0
1651858900000|2022-05-06 17:41:40|1902.9|1900.9|1901.6|1899.6|1902.9|1900.9|1901.6|1899.6|4
1651858910000|2022-05-06 17:41:50|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|3
1651858920000|2022-05-06 17:42:00|1901.7|1899.7|1901.6|1899.6|1902|1900|1901.6|1899.6|0
1651858930000|2022-05-06 17:42:10|1901.5|1899.5|1901.2|1899.2|1901.7|1899.7|1901.2|1899.2|0
1651858940000|2022-05-06 17:42:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1900.8|1898.8|12
1651858950000|2022-05-06 17:42:30|1901.8|1899.8|1902.1|1900.1|1902.3|1900.3|1901.6|1899.6|1
1651858960000|2022-05-06 17:42:40|1902|1900|1901.9|1899.9|1902.3|1900.3|1901.6|1899.6|0
1651858970000|2022-05-06 17:42:50|1901.8|1899.8|1901.9|1899.9|1902.4|1900.4|1901.7|1899.7|0
1651858980000|2022-05-06 17:43:00|1902.1|1900.1|1902.3|1900.3|1902.3|1900.3|1901.8|1899.8|3
1651858990000|2022-05-06 17:43:10|1902.4|1900.4|1903.7|1901.7|1904.2|1902.2|1902.4|1900.4|9
1651859000000|2022-05-06 17:43:20|1903.5|1901.5|1903.3|1901.3|1903.5|1901.5|1903|1901|0
1651859010000|2022-05-06 17:43:30|1903.5|1901.5|1903.7|1901.7|1903.7|1901.7|1903.4|1901.4|0
1651859020000|2022-05-06 17:43:40|1903.6|1901.6|1903.9|1901.9|1904.4|1902.4|1903.4|1901.4|4
1651859030000|2022-05-06 17:43:50|1903.8|1901.8|1903|1901|1903.9|1901.9|1903|1901|2
1651859040000|2022-05-06 17:44:00|1903.3|1901.3|1903.3|1901.3|1903.7|1901.7|1903|1901|5
1651859050000|2022-05-06 17:44:10|1903.5|1901.5|1903.2|1901.2|1903.5|1901.5|1903|1901|0
1651859060000|2022-05-06 17:44:20|1903|1901|1903.1|1901.1|1903.3|1901.3|1902.8|1900.8|0
1651859070000|2022-05-06 17:44:30|1903.2|1901.2|1903.4|1901.4|1903.6|1901.6|1903|1901|0
1651859080000|2022-05-06 17:44:40|1903.3|1901.3|1903.9|1901.9|1904.1|1902.1|1903.3|1901.3|3
1651859090000|2022-05-06 17:44:50|1904|1902|1903.9|1901.9|1904.1|1902.1|1903.9|1901.9|2
1651859100000|2022-05-06 17:45:00|1903.7|1901.7|1904.4|1902.4|1904.4|1902.4|1903.7|1901.7|1
1651859110000|2022-05-06 17:45:10|1904.2|1902.2|1904.7|1902.7|1905.1|1903.1|1904|1902|2
1651859120000|2022-05-06 17:45:20|1904.8|1902.8|1904.1|1902.1|1904.8|1902.8|1903.9|1901.9|12
1651859130000|2022-05-06 17:45:30|1903.9|1901.9|1904.4|1902.4|1904.4|1902.4|1903.9|1901.9|2
1651859140000|2022-05-06 17:45:40|1904.2|1902.2|1904.4|1902.4|1904.8|1902.8|1904.1|1902.1|25
1651859150000|2022-05-06 17:45:50|1904.2|1902.2|1903.9|1901.9|1904.2|1902.2|1903.9|1901.9|1
1651859160000|2022-05-06 17:46:00|1904.1|1902.1|1903.5|1901.5|1904.1|1902.1|1903|1901|15
1651859170000|2022-05-06 17:46:10|1903.4|1901.4|1903.5|1901.5|1903.7|1901.7|1903|1901|2
1651859180000|2022-05-06 17:46:20|1903.6|1901.6|1903.3|1901.3|1903.9|1901.9|1903.3|1901.3|0
1651859190000|2022-05-06 17:46:30|1903.1|1901.1|1903|1901|1903.3|1901.3|1902.9|1900.9|6
1651859200000|2022-05-06 17:46:40|1903.1|1901.1|1903.3|1901.3|1903.3|1901.3|1903|1901|9
1651859210000|2022-05-06 17:46:50|1903.5|1901.5|1902.2|1900.2|1903.8|1901.8|1902.2|1900.2|4
1651859220000|2022-05-06 17:47:00|1902.1|1900.1|1901.4|1899.4|1902.1|1900.1|1901.2|1899.2|3
1651859230000|2022-05-06 17:47:10|1901.3|1899.3|1902.1|1900.1|1902.2|1900.2|1901.2|1899.2|5
1651859240000|2022-05-06 17:47:20|1901.9|1899.9|1901.5|1899.5|1902.4|1900.4|1901.4|1899.4|1
1651859250000|2022-05-06 17:47:30|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.5|1899.5|0
1651859260000|2022-05-06 17:47:40|1901.7|1899.7|1901.7|1899.7|1902.2|1900.2|1901.5|1899.5|0
1651859270000|2022-05-06 17:47:50|1901.8|1899.8|1902|1900|1902.2|1900.2|1901.7|1899.7|1
1651859280000|2022-05-06 17:48:00|1901.9|1899.9|1902.1|1900.1|1902.4|1900.4|1901.9|1899.9|1
1651859290000|2022-05-06 17:48:10|1902|1900|1902.6|1900.6|1902.7|1900.7|1901.9|1899.9|10
1651859300000|2022-05-06 17:48:20|1902.5|1900.5|1902.4|1900.4|1902.5|1900.5|1902.2|1900.2|0
1651859310000|2022-05-06 17:48:30|1902.5|1900.5|1902.5|1900.5|1903.1|1901.1|1902.5|1900.5|3
1651859320000|2022-05-06 17:48:40|1902.7|1900.7|1902.5|1900.5|1902.9|1900.9|1902.4|1900.4|4
1651859330000|2022-05-06 17:48:50|1902.4|1900.4|1902|1900|1902.5|1900.5|1901.9|1899.9|1
1651859340000|2022-05-06 17:49:00|1902.2|1900.2|1902.5|1900.5|1902.9|1900.9|1902.2|1900.2|3
1651859350000|2022-05-06 17:49:10|1902.4|1900.4|1902.7|1900.7|1902.9|1900.9|1902.2|1900.2|2
1651859360000|2022-05-06 17:49:20|1902.9|1900.9|1902.9|1900.9|1903.2|1901.2|1902.9|1900.9|3
1651859370000|2022-05-06 17:49:30|1903|1901|1903.1|1901.1|1903.2|1901.2|1902.9|1900.9|9
1651859380000|2022-05-06 17:49:40|1902.9|1900.9|1903.2|1901.2|1903.3|1901.3|1902.9|1900.9|2
1651859390000|2022-05-06 17:49:50|1902.9|1900.9|1903.1|1901.1|1903.1|1901.1|1902.6|1900.6|1
1651859400000|2022-05-06 17:50:00|1903.2|1901.2|1902.9|1900.9|1903.2|1901.2|1902.9|1900.9|5
1651859410000|2022-05-06 17:50:10|1902.6|1900.6|1903.4|1901.4|1903.4|1901.4|1902.6|1900.6|2
1651859420000|2022-05-06 17:50:20|1903.5|1901.5|1902.6|1900.6|1903.6|1901.6|1902.6|1900.6|5
1651859430000|2022-05-06 17:50:30|1902.3|1900.3|1901.5|1899.5|1902.4|1900.4|1901.5|1899.5|1
1651859440000|2022-05-06 17:50:40|1901.6|1899.6|1901.1|1899.1|1901.8|1899.8|1901.1|1899.1|13
1651859450000|2022-05-06 17:50:50|1901|1899|1901.4|1899.4|1901.4|1899.4|1900.9|1898.9|2
1651859460000|2022-05-06 17:51:00|1901.1|1899.1|1901.5|1899.5|1901.8|1899.8|1901.1|1899.1|3
1651859470000|2022-05-06 17:51:10|1901.6|1899.6|1901.1|1899.1|1901.8|1899.8|1901.1|1899.1|0
1651859480000|2022-05-06 17:51:20|1901.2|1899.2|1901.4|1899.4|1901.4|1899.4|1901.1|1899.1|1
1651859490000|2022-05-06 17:51:30|1901.5|1899.5|1901.8|1899.8|1901.8|1899.8|1901.3|1899.3|0
1651859500000|2022-05-06 17:51:40|1901.7|1899.7|1901.8|1899.8|1902.2|1900.2|1901.6|1899.6|4
1651859510000|2022-05-06 17:51:50|1902|1900|1901.5|1899.5|1902|1900|1901.4|1899.4|0
1651859520000|2022-05-06 17:52:00|1901.6|1899.6|1901.3|1899.3|1901.8|1899.8|1901.3|1899.3|0
1651859530000|2022-05-06 17:52:10|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1900.7|1898.7|0
1651859540000|2022-05-06 17:52:20|1900.9|1898.9|1900.4|1898.4|1901.1|1899.1|1900.2|1898.2|4
1651859550000|2022-05-06 17:52:30|1900.3|1898.3|1900.3|1898.3|1900.7|1898.7|1900|1898|5
1651859560000|2022-05-06 17:52:40|1900.4|1898.4|1900.2|1898.2|1900.4|1898.4|1900|1898|1
1651859570000|2022-05-06 17:52:50|1900.3|1898.3|1900.2|1898.2|1900.4|1898.4|1900|1898|5
1651859580000|2022-05-06 17:53:00|1900.3|1898.3|1900|1898|1900.4|1898.4|1900|1898|0
1651859590000|2022-05-06 17:53:10|1900.2|1898.2|1900|1898|1900.2|1898.2|1900|1898|0
1651859600000|2022-05-06 17:53:20|1899.6|1897.6|1899.3|1897.3|1899.7|1897.7|1899.3|1897.3|3
1651859610000|2022-05-06 17:53:30|1899.4|1897.4|1899.4|1897.4|1899.5|1897.5|1899.3|1897.3|0
1651859620000|2022-05-06 17:53:40|1899.3|1897.3|1899.1|1897.1|1899.5|1897.5|1898.9|1896.9|5
1651859630000|2022-05-06 17:53:50|1899|1897|1899.1|1897.1|1899.3|1897.3|1898.9|1896.9|2
1651859640000|2022-05-06 17:54:00|1899|1897|1899.3|1897.3|1899.3|1897.3|1898.9|1896.9|1
1651859650000|2022-05-06 17:54:10|1899.1|1897.1|1899.3|1897.3|1899.5|1897.5|1899.1|1897.1|5
1651859660000|2022-05-06 17:54:20|1899.1|1897.1|1898.9|1896.9|1899.3|1897.3|1898.9|1896.9|1
1651859670000|2022-05-06 17:54:30|1899.1|1897.1|1900.5|1898.5|1900.7|1898.7|1899.1|1897.1|8
1651859680000|2022-05-06 17:54:40|1900.4|1898.4|1899.6|1897.6|1900.5|1898.5|1899.5|1897.5|0
1651859690000|2022-05-06 17:54:50|1899.8|1897.8|1899.6|1897.6|1900|1898|1899.6|1897.6|1
1651859700000|2022-05-06 17:55:00|1899.8|1897.8|1899.5|1897.5|1900|1898|1899.5|1897.5|1
1651859710000|2022-05-06 17:55:10|1899.4|1897.4|1899.1|1897.1|1899.6|1897.6|1899.1|1897.1|2
1651859720000|2022-05-06 17:55:20|1898.9|1896.9|1899.6|1897.6|1899.6|1897.6|1898.9|1896.9|2
1651859730000|2022-05-06 17:55:30|1899.8|1897.8|1899.9|1897.9|1900|1898|1899.8|1897.8|3
1651859740000|2022-05-06 17:55:40|1900|1898|1899.6|1897.6|1900|1898|1899.6|1897.6|1
1651859750000|2022-05-06 17:55:50|1899.8|1897.8|1899.9|1897.9|1900.1|1898.1|1899.6|1897.6|0
1651859760000|2022-05-06 17:56:00|1899.8|1897.8|1899.6|1897.6|1900|1898|1899.3|1897.3|0
1651859770000|2022-05-06 17:56:10|1899.4|1897.4|1899.4|1897.4|1899.6|1897.6|1898.9|1896.9|4
1651859780000|2022-05-06 17:56:20|1899.3|1897.3|1899.2|1897.2|1899.3|1897.3|1899.1|1897.1|1
1651859790000|2022-05-06 17:56:30|1899.1|1897.1|1898.6|1896.6|1899.4|1897.4|1898.6|1896.6|0
1651859800000|2022-05-06 17:56:40|1898.8|1896.8|1898.8|1896.8|1899|1897|1898.6|1896.6|0
1651859810000|2022-05-06 17:56:50|1898.6|1896.6|1898.8|1896.8|1899.1|1897.1|1898.6|1896.6|0
1651859820000|2022-05-06 17:57:00|1898.6|1896.6|1898.6|1896.6|1899|1897|1898.6|1896.6|2
1651859830000|2022-05-06 17:57:10|1898.8|1896.8|1898.9|1896.9|1899.3|1897.3|1898.6|1896.6|1
1651859840000|2022-05-06 17:57:20|1899|1897|1898.9|1896.9|1899|1897|1898.9|1896.9|0
1651859850000|2022-05-06 17:57:30|1898.6|1896.6|1898.8|1896.8|1898.9|1896.9|1898.6|1896.6|1
1651859860000|2022-05-06 17:57:40|1898.9|1896.9|1899.1|1897.1|1899.3|1897.3|1898.8|1896.8|0
1651859870000|2022-05-06 17:57:50|1899.3|1897.3|1898.9|1896.9|1899.3|1897.3|1898.9|1896.9|5
1651859880000|2022-05-06 17:58:00|1899|1897|1899.3|1897.3|1899.3|1897.3|1899|1897|1
1651859890000|2022-05-06 17:58:10|1899.5|1897.5|1899.6|1897.6|1899.8|1897.8|1899.5|1897.5|1
1651859900000|2022-05-06 17:58:20|1899.8|1897.8|1900|1898|1900.1|1898.1|1899.6|1897.6|0
1651859910000|2022-05-06 17:58:30|1899.9|1897.9|1899.3|1897.3|1900|1898|1899.3|1897.3|1
1651859920000|2022-05-06 17:58:40|1899.4|1897.4|1899.5|1897.5|1899.6|1897.6|1899.3|1897.3|0
1651859930000|2022-05-06 17:58:50|1899.6|1897.6|1899.6|1897.6|1899.6|1897.6|1899.3|1897.3|0
1651859940000|2022-05-06 17:59:00|1899.8|1897.8|1900|1898|1900|1898|1899.8|1897.8|1
1651859950000|2022-05-06 17:59:10|1899.8|1897.8|1900|1898|1900|1898|1899.6|1897.6|0
1651859960000|2022-05-06 17:59:20|1899.9|1897.9|1899.3|1897.3|1899.9|1897.9|1899.3|1897.3|2
1651859970000|2022-05-06 17:59:30|1899.4|1897.4|1899.6|1897.6|1899.8|1897.8|1899.4|1897.4|4
1651859980000|2022-05-06 17:59:40|1899.4|1897.4|1899.6|1897.6|1899.6|1897.6|1899.4|1897.4|0
1651859990000|2022-05-06 17:59:50|1899.3|1897.3|1899.6|1897.6|1899.6|1897.6|1899.3|1897.3|0
1651860000000|2022-05-06 18:00:00|1899.5|1897.5|1899.6|1897.6|1899.8|1897.8|1898.7|1896.7|5
1651860010000|2022-05-06 18:00:10|1899.5|1897.5|1898.9|1896.9|1899.5|1897.5|1898.7|1896.7|0
1651860020000|2022-05-06 18:00:20|1898.7|1896.7|1898.9|1896.9|1899.1|1897.1|1898.5|1896.5|1
1651860030000|2022-05-06 18:00:30|1899.1|1897.1|1899.5|1897.5|1899.6|1897.6|1899.1|1897.1|0
1651860040000|2022-05-06 18:00:40|1899.6|1897.6|1899.3|1897.3|1899.6|1897.6|1899.3|1897.3|0
1651860050000|2022-05-06 18:00:50|1899.4|1897.4|1900.2|1898.2|1900.2|1898.2|1899.3|1897.3|0
1651860060000|2022-05-06 18:01:00|1900|1898|1899.3|1897.3|1900|1898|1899.3|1897.3|1
1651860070000|2022-05-06 18:01:10|1899.4|1897.4|1899.8|1897.8|1899.8|1897.8|1899.4|1897.4|1
1651860080000|2022-05-06 18:01:20|1899.9|1897.9|1899.7|1897.7|1900.1|1898.1|1899.7|1897.7|0
1651860090000|2022-05-06 18:01:30|1899.5|1897.5|1899.7|1897.7|1899.7|1897.7|1899.3|1897.3|0
1651860100000|2022-05-06 18:01:40|1899.8|1897.8|1899.9|1897.9|1900|1898|1899.7|1897.7|0
1651860110000|2022-05-06 18:01:50|1899.7|1897.7|1899.7|1897.7|1899.9|1897.9|1899.7|1897.7|1
1651860120000|2022-05-06 18:02:00|1899.6|1897.6|1899.7|1897.7|1899.9|1897.9|1899|1897|3
1651860130000|2022-05-06 18:02:10|1899.5|1897.5|1901.1|1899.1|1901.1|1899.1|1899.3|1897.3|5
1651860140000|2022-05-06 18:02:20|1900.9|1898.9|1900.1|1898.1|1900.9|1898.9|1900.1|1898.1|4
1651860150000|2022-05-06 18:02:30|1899.9|1897.9|1899.7|1897.7|1900.1|1898.1|1899.4|1897.4|2
1651860160000|2022-05-06 18:02:40|1899.9|1897.9|1900.3|1898.3|1900.5|1898.5|1899.7|1897.7|2
1651860170000|2022-05-06 18:02:50|1900.4|1898.4|1900.5|1898.5|1900.6|1898.6|1900.3|1898.3|1
1651860180000|2022-05-06 18:03:00|1900.4|1898.4|1900.4|1898.4|1901|1899|1900.3|1898.3|4
1651860190000|2022-05-06 18:03:10|1900.5|1898.5|1900.1|1898.1|1900.5|1898.5|1899.7|1897.7|1
1651860200000|2022-05-06 18:03:20|1899.9|1897.9|1899.7|1897.7|1900|1898|1899.5|1897.5|0
1651860210000|2022-05-06 18:03:30|1900|1898|1900|1898|1900.2|1898.2|1899.7|1897.7|0
1651860220000|2022-05-06 18:03:40|1899.9|1897.9|1900.2|1898.2|1900.2|1898.2|1899.6|1897.6|2
1651860230000|2022-05-06 18:03:50|1900.3|1898.3|1900.4|1898.4|1900.6|1898.6|1900.2|1898.2|2
1651860240000|2022-05-06 18:04:00|1900.2|1898.2|1900.4|1898.4|1900.8|1898.8|1900.2|1898.2|1
1651860250000|2022-05-06 18:04:10|1900.6|1898.6|1900|1898|1900.6|1898.6|1900|1898|0
1651860260000|2022-05-06 18:04:20|1900.2|1898.2|1899.6|1897.6|1900.2|1898.2|1899.6|1897.6|6
1651860270000|2022-05-06 18:04:30|1899.5|1897.5|1899.4|1897.4|1899.8|1897.8|1899.4|1897.4|0
1651860280000|2022-05-06 18:04:40|1899.3|1897.3|1898.9|1896.9|1899.3|1897.3|1898.8|1896.8|2
1651860290000|2022-05-06 18:04:50|1899|1897|1898.9|1896.9|1899|1897|1898.7|1896.7|2
1651860300000|2022-05-06 18:05:00|1898.8|1896.8|1897.8|1895.8|1898.8|1896.8|1897.6|1895.6|30
1651860310000|2022-05-06 18:05:10|1897.7|1895.7|1897.2|1895.2|1897.8|1895.8|1897.1|1895.1|8
1651860320000|2022-05-06 18:05:20|1897.1|1895.1|1897.1|1895.1|1897.3|1895.3|1896.9|1894.9|8
1651860330000|2022-05-06 18:05:30|1896.9|1894.9|1897.1|1895.1|1897.1|1895.1|1896.7|1894.7|0
1651860340000|2022-05-06 18:05:40|1897.2|1895.2|1897|1895|1897.2|1895.2|1896.9|1894.9|3
1651860350000|2022-05-06 18:05:50|1896.9|1894.9|1896.7|1894.7|1897|1895|1896.7|1894.7|0
1651860360000|2022-05-06 18:06:00|1896.4|1894.4|1896.4|1894.4|1896.5|1894.5|1896.1|1894.1|4
1651860370000|2022-05-06 18:06:10|1896.3|1894.3|1895.7|1893.7|1896.4|1894.4|1895.7|1893.7|1
1651860380000|2022-05-06 18:06:20|1895.9|1893.9|1896|1894|1896|1894|1895.7|1893.7|0
1651860390000|2022-05-06 18:06:30|1895.9|1893.9|1895.7|1893.7|1896|1894|1895.7|1893.7|0
1651860400000|2022-05-06 18:06:40|1895.9|1893.9|1896.1|1894.1|1896.2|1894.2|1895.7|1893.7|8
1651860410000|2022-05-06 18:06:50|1896.2|1894.2|1895.9|1893.9|1896.4|1894.4|1895.9|1893.9|3
1651860420000|2022-05-06 18:07:00|1895.8|1893.8|1895.5|1893.5|1895.9|1893.9|1895.4|1893.4|9
1651860430000|2022-05-06 18:07:10|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.3|1893.3|3
1651860440000|2022-05-06 18:07:20|1895.4|1893.4|1895.3|1893.3|1895.7|1893.7|1895.3|1893.3|1
1651860450000|2022-05-06 18:07:30|1895.5|1893.5|1895.6|1893.6|1895.7|1893.7|1895.5|1893.5|5
1651860460000|2022-05-06 18:07:40|1895.5|1893.5|1895.6|1893.6|1895.7|1893.7|1895.5|1893.5|1
1651860470000|2022-05-06 18:07:50|1895.7|1893.7|1895.6|1893.6|1895.8|1893.8|1895.6|1893.6|1
1651860480000|2022-05-06 18:08:00|1895.7|1893.7|1896.3|1894.3|1896.5|1894.5|1895.6|1893.6|3
1651860490000|2022-05-06 18:08:10|1896.2|1894.2|1896.4|1894.4|1896.7|1894.7|1896|1894|2
1651860500000|2022-05-06 18:08:20|1896.3|1894.3|1896.3|1894.3|1896.4|1894.4|1896|1894|0
1651860510000|2022-05-06 18:08:30|1896.4|1894.4|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|0
1651860520000|2022-05-06 18:08:40|1896.2|1894.2|1896|1894|1896.2|1894.2|1896|1894|2
1651860530000|2022-05-06 18:08:50|1896.2|1894.2|1896.2|1894.2|1896.4|1894.4|1896.2|1894.2|2
1651860540000|2022-05-06 18:09:00|1896.3|1894.3|1896|1894|1896.3|1894.3|1896|1894|7
1651860550000|2022-05-06 18:09:10|1895.7|1893.7|1895.6|1893.6|1895.7|1893.7|1895.3|1893.3|11
1651860560000|2022-05-06 18:09:20|1895.8|1893.8|1895.8|1893.8|1896|1894|1895.6|1893.6|0
1651860570000|2022-05-06 18:09:30|1896|1894|1895.8|1893.8|1896|1894|1895.6|1893.6|1
1651860580000|2022-05-06 18:09:40|1895.7|1893.7|1895.1|1893.1|1895.8|1893.8|1895|1893|12
1651860590000|2022-05-06 18:09:50|1895.3|1893.3|1895|1893|1895.3|1893.3|1895|1893|1
1651860600000|2022-05-06 18:10:00|1895.1|1893.1|1895|1893|1895.1|1893.1|1894.9|1892.9|1
1651860610000|2022-05-06 18:10:10|1895.1|1893.1|1895.3|1893.3|1895.7|1893.7|1895.1|1893.1|2
1651860620000|2022-05-06 18:10:20|1895.1|1893.1|1895.1|1893.1|1895.3|1893.3|1894.9|1892.9|0
1651860630000|2022-05-06 18:10:30|1895.3|1893.3|1895.5|1893.5|1895.6|1893.6|1895.1|1893.1|0
1651860640000|2022-05-06 18:10:40|1895.4|1893.4|1896.5|1894.5|1896.7|1894.7|1895.4|1893.4|5
1651860650000|2022-05-06 18:10:50|1896.7|1894.7|1896.3|1894.3|1896.7|1894.7|1896|1894|2
1651860660000|2022-05-06 18:11:00|1896|1894|1895.8|1893.8|1896.1|1894.1|1895.6|1893.6|0
1651860670000|2022-05-06 18:11:10|1895.6|1893.6|1896|1894|1896|1894|1895.6|1893.6|0
1651860680000|2022-05-06 18:11:20|1896.1|1894.1|1896|1894|1896.5|1894.5|1896|1894|1
1651860690000|2022-05-06 18:11:30|1896.1|1894.1|1897|1895|1897|1895|1896.1|1894.1|4
1651860700000|2022-05-06 18:11:40|1897.2|1895.2|1897|1895|1897.4|1895.4|1897|1895|2
1651860710000|2022-05-06 18:11:50|1896.9|1894.9|1897.4|1895.4|1898.1|1896.1|1896.7|1894.7|57
1651860720000|2022-05-06 18:12:00|1897.5|1895.5|1897.1|1895.1|1897.5|1895.5|1896.8|1894.8|12
1651860730000|2022-05-06 18:12:10|1897.2|1895.2|1898.3|1896.3|1898.3|1896.3|1897.2|1895.2|9
1651860740000|2022-05-06 18:12:20|1898.2|1896.2|1897.8|1895.8|1898.3|1896.3|1897.8|1895.8|2
1651860750000|2022-05-06 18:12:30|1897.6|1895.6|1897.8|1895.8|1897.9|1895.9|1897.2|1895.2|1
1651860760000|2022-05-06 18:12:40|1897.6|1895.6|1897.7|1895.7|1897.9|1895.9|1897.4|1895.4|0
1651860770000|2022-05-06 18:12:50|1897.6|1895.6|1897.7|1895.7|1898.2|1896.2|1897.6|1895.6|4
1651860780000|2022-05-06 18:13:00|1897.6|1895.6|1897.6|1895.6|1897.9|1895.9|1897.4|1895.4|2
1651860790000|2022-05-06 18:13:10|1897.5|1895.5|1897.4|1895.4|1897.5|1895.5|1897.2|1895.2|2
1651860800000|2022-05-06 18:13:20|1897.2|1895.2|1897.2|1895.2|1897.4|1895.4|1897.1|1895.1|2
1651860810000|2022-05-06 18:13:30|1897.1|1895.1|1897|1895|1897.6|1895.6|1896.9|1894.9|1
1651860820000|2022-05-06 18:13:40|1896.9|1894.9|1897.2|1895.2|1897.2|1895.2|1896.9|1894.9|0
1651860830000|2022-05-06 18:13:50|1897|1895|1896.9|1894.9|1897.2|1895.2|1896.8|1894.8|1
1651860840000|2022-05-06 18:14:00|1897|1895|1897.2|1895.2|1897.2|1895.2|1896.9|1894.9|0
1651860850000|2022-05-06 18:14:10|1897.1|1895.1|1897.4|1895.4|1897.6|1895.6|1897.1|1895.1|1
1651860860000|2022-05-06 18:14:20|1897.3|1895.3|1896.9|1894.9|1897.4|1895.4|1896.7|1894.7|4
1651860870000|2022-05-06 18:14:30|1896.8|1894.8|1896.5|1894.5|1896.8|1894.8|1896.5|1894.5|5
1651860880000|2022-05-06 18:14:40|1896.7|1894.7|1896.8|1894.8|1896.8|1894.8|1896.5|1894.5|0
1651860890000|2022-05-06 18:14:50|1897|1895|1897.2|1895.2|1897.5|1895.5|1896.9|1894.9|1
1651860900000|2022-05-06 18:15:00|1897.3|1895.3|1897.9|1895.9|1898.6|1896.6|1897.2|1895.2|14
1651860910000|2022-05-06 18:15:10|1897.8|1895.8|1897.4|1895.4|1897.9|1895.9|1897.2|1895.2|2
1651860920000|2022-05-06 18:15:20|1897.6|1895.6|1897.9|1895.9|1897.9|1895.9|1897.4|1895.4|2
1651860930000|2022-05-06 18:15:30|1897.8|1895.8|1897.9|1895.9|1898.3|1896.3|1897.7|1895.7|3
1651860940000|2022-05-06 18:15:40|1897.8|1895.8|1899|1897|1899|1897|1897.7|1895.7|1
1651860950000|2022-05-06 18:15:50|1899.1|1897.1|1899|1897|1899.4|1897.4|1899|1897|8
1651860960000|2022-05-06 18:16:00|1899.2|1897.2|1898.5|1896.5|1899.2|1897.2|1898.5|1896.5|5
1651860970000|2022-05-06 18:16:10|1898.7|1896.7|1898.1|1896.1|1898.7|1896.7|1898|1896|0
1651860980000|2022-05-06 18:16:20|1898.3|1896.3|1897.5|1895.5|1898.3|1896.3|1897.5|1895.5|0
1651860990000|2022-05-06 18:16:30|1897.6|1895.6|1897.9|1895.9|1898|1896|1897.5|1895.5|2
1651861000000|2022-05-06 18:16:40|1897.7|1895.7|1897.7|1895.7|1897.8|1895.8|1897.5|1895.5|0
1651861010000|2022-05-06 18:16:50|1897.6|1895.6|1897.2|1895.2|1897.9|1895.9|1896.8|1894.8|4
1651861020000|2022-05-06 18:17:00|1897|1895|1897.2|1895.2|1897.3|1895.3|1896.8|1894.8|1
1651861030000|2022-05-06 18:17:10|1897.3|1895.3|1897.4|1895.4|1897.5|1895.5|1897.2|1895.2|0
1651861040000|2022-05-06 18:17:20|1897.5|1895.5|1897.6|1895.6|1897.7|1895.7|1897.5|1895.5|1
1651861050000|2022-05-06 18:17:30|1897.5|1895.5|1897.5|1895.5|1897.7|1895.7|1897.4|1895.4|1
1651861060000|2022-05-06 18:17:40|1897.6|1895.6|1898.6|1896.6|1899.3|1897.3|1897.6|1895.6|7
1651861070000|2022-05-06 18:17:50|1898.3|1896.3|1897.9|1895.9|1898.5|1896.5|1897.9|1895.9|1
1651861080000|2022-05-06 18:18:00|1898.1|1896.1|1898.3|1896.3|1899|1897|1897.9|1895.9|16
1651861090000|2022-05-06 18:18:10|1898.1|1896.1|1897.9|1895.9|1898.2|1896.2|1897.6|1895.6|17
1651861100000|2022-05-06 18:18:20|1897.7|1895.7|1897.9|1895.9|1898|1896|1897.7|1895.7|1
1651861110000|2022-05-06 18:18:30|1898|1896|1898.9|1896.9|1898.9|1896.9|1897.9|1895.9|0
1651861120000|2022-05-06 18:18:40|1898.8|1896.8|1898.4|1896.4|1898.9|1896.9|1898.2|1896.2|0
1651861130000|2022-05-06 18:18:50|1898.2|1896.2|1898.8|1896.8|1898.8|1896.8|1898.2|1896.2|1
1651861140000|2022-05-06 18:19:00|1898.6|1896.6|1898.4|1896.4|1898.8|1896.8|1898.2|1896.2|0
1651861150000|2022-05-06 18:19:10|1898.3|1896.3|1897.9|1895.9|1898.3|1896.3|1897.8|1895.8|1
1651861160000|2022-05-06 18:19:20|1897.8|1895.8|1897.5|1895.5|1897.8|1895.8|1897.2|1895.2|4
1651861170000|2022-05-06 18:19:30|1897.6|1895.6|1897.5|1895.5|1897.8|1895.8|1897.5|1895.5|0
1651861180000|2022-05-06 18:19:40|1897.6|1895.6|1897.5|1895.5|1897.6|1895.6|1897.4|1895.4|12
1651861190000|2022-05-06 18:19:50|1897.6|1895.6|1897.3|1895.3|1897.8|1895.8|1897.3|1895.3|1
1651861200000|2022-05-06 18:20:00|1897.1|1895.1|1896.7|1894.7|1897.1|1895.1|1896.6|1894.6|5
1651861210000|2022-05-06 18:20:10|1896.9|1894.9|1897.1|1895.1|1897.3|1895.3|1896.9|1894.9|11
1651861220000|2022-05-06 18:20:20|1896.9|1894.9|1896.7|1894.7|1897.3|1895.3|1896.7|1894.7|3
1651861230000|2022-05-06 18:20:30|1896.6|1894.6|1896.4|1894.4|1896.7|1894.7|1896.2|1894.2|0
1651861240000|2022-05-06 18:20:40|1896.5|1894.5|1896.4|1894.4|1896.7|1894.7|1896.4|1894.4|0
1651861250000|2022-05-06 18:20:50|1896.3|1894.3|1896.7|1894.7|1896.7|1894.7|1896|1894|9
1651861260000|2022-05-06 18:21:00|1896.9|1894.9|1896.7|1894.7|1897.1|1895.1|1896.7|1894.7|0
1651861270000|2022-05-06 18:21:10|1896.5|1894.5|1896.4|1894.4|1896.7|1894.7|1896.3|1894.3|2
1651861280000|2022-05-06 18:21:20|1896.5|1894.5|1896|1894|1896.7|1894.7|1896|1894|5
1651861290000|2022-05-06 18:21:30|1896.2|1894.2|1896|1894|1896.2|1894.2|1896|1894|0
1651861300000|2022-05-06 18:21:40|1896.1|1894.1|1896.3|1894.3|1896.5|1894.5|1896.1|1894.1|1
1651861310000|2022-05-06 18:21:50|1896.2|1894.2|1896.3|1894.3|1896.4|1894.4|1896|1894|0
1651861320000|2022-05-06 18:22:00|1896.4|1894.4|1896.3|1894.3|1896.5|1894.5|1896.2|1894.2|0
1651861330000|2022-05-06 18:22:10|1896.4|1894.4|1896.7|1894.7|1896.7|1894.7|1896.3|1894.3|1
1651861340000|2022-05-06 18:22:20|1896.5|1894.5|1896.3|1894.3|1896.5|1894.5|1896.3|1894.3|3
1651861350000|2022-05-06 18:22:30|1896.4|1894.4|1896.7|1894.7|1896.7|1894.7|1896.3|1894.3|11
1651861360000|2022-05-06 18:22:40|1896.5|1894.5|1896.4|1894.4|1896.7|1894.7|1896.2|1894.2|3
1651861370000|2022-05-06 18:22:50|1896.5|1894.5|1896.7|1894.7|1896.7|1894.7|1896.4|1894.4|0
1651861380000|2022-05-06 18:23:00|1897|1895|1896.4|1894.4|1897.1|1895.1|1896.4|1894.4|10
1651861390000|2022-05-06 18:23:10|1896.5|1894.5|1896.7|1894.7|1896.9|1894.9|1896.4|1894.4|6
1651861400000|2022-05-06 18:23:20|1896.5|1894.5|1896.4|1894.4|1896.5|1894.5|1896|1894|1
1651861410000|2022-05-06 18:23:30|1896.2|1894.2|1896.4|1894.4|1896.7|1894.7|1896.2|1894.2|0
1651861420000|2022-05-06 18:23:40|1896.2|1894.2|1896|1894|1896.4|1894.4|1896|1894|0
1651861430000|2022-05-06 18:23:50|1896.2|1894.2|1897.1|1895.1|1897.1|1895.1|1896.2|1894.2|3
1651861440000|2022-05-06 18:24:00|1896.9|1894.9|1896.8|1894.8|1896.9|1894.9|1896.7|1894.7|1
1651861450000|2022-05-06 18:24:10|1896.7|1894.7|1898.1|1896.1|1898.1|1896.1|1896.7|1894.7|14
1651861460000|2022-05-06 18:24:20|1898.2|1896.2|1897.9|1895.9|1898.5|1896.5|1897.9|1895.9|3
1651861470000|2022-05-06 18:24:30|1897.8|1895.8|1897.5|1895.5|1897.9|1895.9|1897.3|1895.3|4
1651861480000|2022-05-06 18:24:40|1897.3|1895.3|1896.6|1894.6|1897.3|1895.3|1896.4|1894.4|3
1651861490000|2022-05-06 18:24:50|1896.5|1894.5|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|5
1651861500000|2022-05-06 18:25:00|1896.1|1894.1|1896.1|1894.1|1896.4|1894.4|1895.9|1893.9|5
1651861510000|2022-05-06 18:25:10|1896.2|1894.2|1896.2|1894.2|1896.8|1894.8|1896.1|1894.1|5
1651861520000|2022-05-06 18:25:20|1896.1|1894.1|1896|1894|1896.2|1894.2|1895.9|1893.9|1
1651861530000|2022-05-06 18:25:30|1896.1|1894.1|1895.8|1893.8|1896.1|1894.1|1895.7|1893.7|1
1651861540000|2022-05-06 18:25:40|1896|1894|1895.6|1893.6|1896|1894|1895.6|1893.6|0
1651861550000|2022-05-06 18:25:50|1895.3|1893.3|1894.9|1892.9|1895.3|1893.3|1894.5|1892.5|6
1651861560000|2022-05-06 18:26:00|1895.1|1893.1|1894.9|1892.9|1895.1|1893.1|1894.7|1892.7|9
1651861570000|2022-05-06 18:26:10|1894.7|1892.7|1894.7|1892.7|1894.9|1892.9|1894.5|1892.5|0
1651861580000|2022-05-06 18:26:20|1894.6|1892.6|1894.7|1892.7|1894.9|1892.9|1894.5|1892.5|2
1651861590000|2022-05-06 18:26:30|1894.6|1892.6|1895.3|1893.3|1895.3|1893.3|1894.6|1892.6|1
1651861600000|2022-05-06 18:26:40|1895.1|1893.1|1894.9|1892.9|1895.3|1893.3|1894.9|1892.9|0
1651861610000|2022-05-06 18:26:50|1895|1893|1895.1|1893.1|1895.3|1893.3|1895|1893|1
1651861620000|2022-05-06 18:27:00|1895.2|1893.2|1895.9|1893.9|1896|1894|1894.9|1892.9|4
1651861630000|2022-05-06 18:27:10|1896|1894|1896.4|1894.4|1896.7|1894.7|1896|1894|9
1651861640000|2022-05-06 18:27:20|1896.2|1894.2|1895.7|1893.7|1896.4|1894.4|1895.4|1893.4|2
1651861650000|2022-05-06 18:27:30|1895.5|1893.5|1896.2|1894.2|1896.4|1894.4|1895.4|1893.4|6
1651861660000|2022-05-06 18:27:40|1896.1|1894.1|1896.4|1894.4|1896.7|1894.7|1896|1894|0
1651861670000|2022-05-06 18:27:50|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1895.8|1893.8|0
1651861680000|2022-05-06 18:28:00|1896.3|1894.3|1895.3|1893.3|1896.3|1894.3|1895.3|1893.3|2
1651861690000|2022-05-06 18:28:10|1895.2|1893.2|1896|1894|1896.2|1894.2|1895.1|1893.1|10
1651861700000|2022-05-06 18:28:20|1896.2|1894.2|1895.7|1893.7|1896.2|1894.2|1895.6|1893.6|5
1651861710000|2022-05-06 18:28:30|1895.6|1893.6|1895.7|1893.7|1896.2|1894.2|1895.6|1893.6|0
1651861720000|2022-05-06 18:28:40|1895.6|1893.6|1896.4|1894.4|1896.4|1894.4|1895.6|1893.6|0
1651861730000|2022-05-06 18:28:50|1896.3|1894.3|1896|1894|1896.4|1894.4|1896|1894|0
1651861740000|2022-05-06 18:29:00|1896.3|1894.3|1896.7|1894.7|1896.7|1894.7|1896|1894|0
1651861750000|2022-05-06 18:29:10|1896.6|1894.6|1896.5|1894.5|1896.7|1894.7|1896.3|1894.3|2
1651861760000|2022-05-06 18:29:20|1896.3|1894.3|1896.5|1894.5|1896.6|1894.6|1896|1894|7
1651861770000|2022-05-06 18:29:30|1896.6|1894.6|1895.8|1893.8|1896.6|1894.6|1895.8|1893.8|0
1651861780000|2022-05-06 18:29:40|1895.9|1893.9|1895.9|1893.9|1896|1894|1895.6|1893.6|0
1651861790000|2022-05-06 18:29:50|1895.8|1893.8|1895.9|1893.9|1895.9|1893.9|1895.8|1893.8|0
1651861800000|2022-05-06 18:30:00|1895.8|1893.8|1896|1894|1896.3|1894.3|1895.7|1893.7|2
1651861810000|2022-05-06 18:30:10|1896.1|1894.1|1895.6|1893.6|1896.3|1894.3|1895.6|1893.6|1
1651861820000|2022-05-06 18:30:20|1895.8|1893.8|1897|1895|1897.4|1895.4|1895.6|1893.6|6
1651861830000|2022-05-06 18:30:30|1896.7|1894.7|1896.3|1894.3|1897|1895|1896.3|1894.3|0
1651861840000|2022-05-06 18:30:40|1896.5|1894.5|1895.6|1893.6|1896.5|1894.5|1895|1893|4
1651861850000|2022-05-06 18:30:50|1895.5|1893.5|1895.9|1893.9|1895.9|1893.9|1895.5|1893.5|0
1651861860000|2022-05-06 18:31:00|1895.6|1893.6|1895.8|1893.8|1895.9|1893.9|1895.6|1893.6|0
1651861870000|2022-05-06 18:31:10|1895.6|1893.6|1895.9|1893.9|1896.7|1894.7|1895.4|1893.4|2
1651861880000|2022-05-06 18:31:20|1895.6|1893.6|1895.6|1893.6|1895.9|1893.9|1895.4|1893.4|0
1651861890000|2022-05-06 18:31:30|1895.7|1893.7|1895.2|1893.2|1895.7|1893.7|1895|1893|1
1651861900000|2022-05-06 18:31:40|1895.4|1893.4|1895.2|1893.2|1895.6|1893.6|1895.2|1893.2|0
1651861910000|2022-05-06 18:31:50|1895.1|1893.1|1895.4|1893.4|1895.5|1893.5|1895|1893|5
1651861920000|2022-05-06 18:32:00|1895.2|1893.2|1894.1|1892.1|1895.2|1893.2|1893.9|1891.9|43
1651861930000|2022-05-06 18:32:10|1893.9|1891.9|1893.8|1891.8|1894.1|1892.1|1893.8|1891.8|0
1651861940000|2022-05-06 18:32:20|1894|1892|1893.8|1891.8|1894.2|1892.2|1893.8|1891.8|0
1651861950000|2022-05-06 18:32:30|1894|1892|1893.8|1891.8|1894|1892|1893.6|1891.6|2
1651861960000|2022-05-06 18:32:40|1893.6|1891.6|1893.8|1891.8|1893.9|1891.9|1893.6|1891.6|9
1651861970000|2022-05-06 18:32:50|1893.7|1891.7|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1651861980000|2022-05-06 18:33:00|1893.8|1891.8|1894.1|1892.1|1894.1|1892.1|1893.8|1891.8|1
1651861990000|2022-05-06 18:33:10|1894.3|1892.3|1894.1|1892.1|1894.3|1892.3|1893.8|1891.8|5
1651862000000|2022-05-06 18:33:20|1893.9|1891.9|1894.3|1892.3|1894.3|1892.3|1893.9|1891.9|0
1651862010000|2022-05-06 18:33:30|1894.4|1892.4|1894.1|1892.1|1894.4|1892.4|1894.1|1892.1|0
1651862020000|2022-05-06 18:33:40|1894.3|1892.3|1894.8|1892.8|1894.8|1892.8|1894.1|1892.1|5
1651862030000|2022-05-06 18:33:50|1894.7|1892.7|1895.2|1893.2|1895.2|1893.2|1894.5|1892.5|1
1651862040000|2022-05-06 18:34:00|1895|1893|1894.8|1892.8|1895.5|1893.5|1894.8|1892.8|4
1651862050000|2022-05-06 18:34:10|1895|1893|1895|1893|1895.2|1893.2|1894.4|1892.4|1
1651862060000|2022-05-06 18:34:20|1894.8|1892.8|1895|1893|1895.2|1893.2|1894.8|1892.8|0
1651862070000|2022-05-06 18:34:30|1894.8|1892.8|1894.8|1892.8|1895|1893|1894.8|1892.8|3
1651862080000|2022-05-06 18:34:40|1895|1893|1894.8|1892.8|1895|1893|1894.4|1892.4|0
1651862090000|2022-05-06 18:34:50|1895|1893|1895.1|1893.1|1895.1|1893.1|1894.8|1892.8|5
1651862100000|2022-05-06 18:35:00|1895.2|1893.2|1895.5|1893.5|1895.5|1893.5|1895.2|1893.2|8
1651862110000|2022-05-06 18:35:10|1895.3|1893.3|1894.6|1892.6|1895.3|1893.3|1894.4|1892.4|2
1651862120000|2022-05-06 18:35:20|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.4|1892.4|0
1651862130000|2022-05-06 18:35:30|1894.6|1892.6|1894.8|1892.8|1894.8|1892.8|1894.4|1892.4|0
1651862140000|2022-05-06 18:35:40|1894.9|1892.9|1895|1893|1895.1|1893.1|1894.8|1892.8|26
1651862150000|2022-05-06 18:35:50|1894.8|1892.8|1896|1894|1896.4|1894.4|1894.8|1892.8|5
1651862160000|2022-05-06 18:36:00|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.1|1893.1|2
1651862170000|2022-05-06 18:36:10|1895.7|1893.7|1896|1894|1896|1894|1895.5|1893.5|13
1651862180000|2022-05-06 18:36:20|1895.9|1893.9|1895.6|1893.6|1896|1894|1895.5|1893.5|3
1651862190000|2022-05-06 18:36:30|1895.5|1893.5|1895.7|1893.7|1896|1894|1895.5|1893.5|0
1651862200000|2022-05-06 18:36:40|1895.6|1893.6|1895.3|1893.3|1895.6|1893.6|1895.1|1893.1|4
1651862210000|2022-05-06 18:36:50|1895.5|1893.5|1894.8|1892.8|1895.5|1893.5|1894.6|1892.6|14
1651862220000|2022-05-06 18:37:00|1894.6|1892.6|1895.3|1893.3|1895.3|1893.3|1894.6|1892.6|2
1651862230000|2022-05-06 18:37:10|1895.1|1893.1|1895.1|1893.1|1895.3|1893.3|1894.9|1892.9|2
1651862240000|2022-05-06 18:37:20|1895.2|1893.2|1894.9|1892.9|1895.2|1893.2|1894.8|1892.8|4
1651862250000|2022-05-06 18:37:30|1895|1893|1894.8|1892.8|1895.1|1893.1|1894.8|1892.8|3
1651862260000|2022-05-06 18:37:40|1894.6|1892.6|1894.8|1892.8|1895|1893|1894.6|1892.6|1
1651862270000|2022-05-06 18:37:50|1894.6|1892.6|1894.8|1892.8|1894.9|1892.9|1894.4|1892.4|0
1651862280000|2022-05-06 18:38:00|1894.7|1892.7|1895.1|1893.1|1895.3|1893.3|1894.7|1892.7|1
1651862290000|2022-05-06 18:38:10|1895|1893|1894.9|1892.9|1895.1|1893.1|1894.8|1892.8|1
1651862300000|2022-05-06 18:38:20|1894.8|1892.8|1895.1|1893.1|1895.1|1893.1|1894.8|1892.8|0
1651862310000|2022-05-06 18:38:30|1894.9|1892.9|1894.7|1892.7|1895.1|1893.1|1894.7|1892.7|0
1651862320000|2022-05-06 18:38:40|1894.8|1892.8|1894.7|1892.7|1894.8|1892.8|1894.4|1892.4|0
1651862330000|2022-05-06 18:38:50|1894.6|1892.6|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|0
1651862340000|2022-05-06 18:39:00|1894.6|1892.6|1893.7|1891.7|1894.6|1892.6|1893.6|1891.6|5
1651862350000|2022-05-06 18:39:10|1893.9|1891.9|1894|1892|1894.4|1892.4|1893.9|1891.9|11
1651862360000|2022-05-06 18:39:20|1894.1|1892.1|1894|1892|1894.2|1892.2|1893.7|1891.7|0
1651862370000|2022-05-06 18:39:30|1893.9|1891.9|1894.1|1892.1|1894.4|1892.4|1893.9|1891.9|2
1651862380000|2022-05-06 18:39:40|1894.2|1892.2|1894.4|1892.4|1894.4|1892.4|1894.2|1892.2|1
1651862390000|2022-05-06 18:39:50|1894.2|1892.2|1894.8|1892.8|1895.1|1893.1|1894.2|1892.2|2
1651862400000|2022-05-06 18:40:00|1894.7|1892.7|1895.2|1893.2|1895.3|1893.3|1894.7|1892.7|1
1651862410000|2022-05-06 18:40:10|1895.1|1893.1|1895.7|1893.7|1895.9|1893.9|1895.1|1893.1|4
1651862420000|2022-05-06 18:40:20|1895.8|1893.8|1896.1|1894.1|1896.4|1894.4|1895.5|1893.5|6
1651862430000|2022-05-06 18:40:30|1896.2|1894.2|1896.2|1894.2|1896.3|1894.3|1895.9|1893.9|2
1651862440000|2022-05-06 18:40:40|1896.1|1894.1|1895.5|1893.5|1896.4|1894.4|1895.5|1893.5|5
1651862450000|2022-05-06 18:40:50|1895.7|1893.7|1895.9|1893.9|1896.2|1894.2|1895.7|1893.7|1
1651862460000|2022-05-06 18:41:00|1895.8|1893.8|1896.1|1894.1|1896.3|1894.3|1895.5|1893.5|5
1651862470000|2022-05-06 18:41:10|1896.2|1894.2|1895.6|1893.6|1896.2|1894.2|1895.6|1893.6|0
1651862480000|2022-05-06 18:41:20|1895.5|1893.5|1895.7|1893.7|1895.9|1893.9|1895.2|1893.2|0
1651862490000|2022-05-06 18:41:30|1895.9|1893.9|1895.7|1893.7|1895.9|1893.9|1895.5|1893.5|0
1651862500000|2022-05-06 18:41:40|1895.9|1893.9|1895.9|1893.9|1896.2|1894.2|1895.7|1893.7|5
1651862510000|2022-05-06 18:41:50|1895.7|1893.7|1895.9|1893.9|1896.3|1894.3|1895.6|1893.6|5
1651862520000|2022-05-06 18:42:00|1895.7|1893.7|1895.7|1893.7|1896.3|1894.3|1895.5|1893.5|0
1651862530000|2022-05-06 18:42:10|1895.5|1893.5|1895.9|1893.9|1895.9|1893.9|1895.5|1893.5|0
1651862540000|2022-05-06 18:42:20|1896|1894|1895.7|1893.7|1896.1|1894.1|1895.6|1893.6|0
1651862550000|2022-05-06 18:42:30|1895.9|1893.9|1896.1|1894.1|1896.2|1894.2|1895.5|1893.5|1
1651862560000|2022-05-06 18:42:40|1896.2|1894.2|1895.9|1893.9|1896.3|1894.3|1895.9|1893.9|0
1651862570000|2022-05-06 18:42:50|1896.1|1894.1|1896|1894|1896.2|1894.2|1895.9|1893.9|0
1651862580000|2022-05-06 18:43:00|1896.1|1894.1|1895.9|1893.9|1896.2|1894.2|1895.9|1893.9|0
1651862590000|2022-05-06 18:43:10|1896.1|1894.1|1895.9|1893.9|1896.1|1894.1|1895.8|1893.8|4
1651862600000|2022-05-06 18:43:20|1895.8|1893.8|1895.7|1893.7|1895.9|1893.9|1895.6|1893.6|0
1651862610000|2022-05-06 18:43:30|1895.9|1893.9|1895.9|1893.9|1896.1|1894.1|1895.6|1893.6|1
1651862620000|2022-05-06 18:43:40|1896.1|1894.1|1895.5|1893.5|1896.2|1894.2|1895.5|1893.5|1
1651862630000|2022-05-06 18:43:50|1895.4|1893.4|1896.5|1894.5|1896.5|1894.5|1895.2|1893.2|1
1651862640000|2022-05-06 18:44:00|1896.7|1894.7|1896.2|1894.2|1896.7|1894.7|1895.6|1893.6|9
1651862650000|2022-05-06 18:44:10|1896|1894|1895.8|1893.8|1896|1894|1895.8|1893.8|3
1651862660000|2022-05-06 18:44:20|1895.5|1893.5|1895.3|1893.3|1895.8|1893.8|1895.3|1893.3|5
1651862670000|2022-05-06 18:44:30|1895.4|1893.4|1896.2|1894.2|1896.2|1894.2|1895.1|1893.1|3
1651862680000|2022-05-06 18:44:40|1896.1|1894.1|1896.2|1894.2|1896.6|1894.6|1896.1|1894.1|1
1651862690000|2022-05-06 18:44:50|1896.1|1894.1|1895.9|1893.9|1896.2|1894.2|1895.9|1893.9|0
1651862700000|2022-05-06 18:45:00|1895.7|1893.7|1896.2|1894.2|1896.2|1894.2|1895.7|1893.7|5
1651862710000|2022-05-06 18:45:10|1896.3|1894.3|1896.5|1894.5|1896.6|1894.6|1896.2|1894.2|12
1651862720000|2022-05-06 18:45:20|1896.6|1894.6|1896.7|1894.7|1896.9|1894.9|1896.6|1894.6|0
1651862730000|2022-05-06 18:45:30|1896.6|1894.6|1896.6|1894.6|1896.7|1894.7|1896.2|1894.2|1
1651862740000|2022-05-06 18:45:40|1896.7|1894.7|1896.5|1894.5|1896.9|1894.9|1896.2|1894.2|1
1651862750000|2022-05-06 18:45:50|1896.2|1894.2|1896.2|1894.2|1896.4|1894.4|1896.2|1894.2|1
1651862760000|2022-05-06 18:46:00|1896|1894|1896.3|1894.3|1896.3|1894.3|1895.9|1893.9|0
1651862770000|2022-05-06 18:46:10|1896.1|1894.1|1896.6|1894.6|1896.9|1894.9|1896.1|1894.1|4
1651862780000|2022-05-06 18:46:20|1896.7|1894.7|1897|1895|1897|1895|1896.6|1894.6|0
1651862790000|2022-05-06 18:46:30|1897.3|1895.3|1897.5|1895.5|1897.6|1895.6|1897.3|1895.3|3
1651862800000|2022-05-06 18:46:40|1897.3|1895.3|1897.5|1895.5|1897.8|1895.8|1897.3|1895.3|0
1651862810000|2022-05-06 18:46:50|1897.6|1895.6|1897.5|1895.5|1897.7|1895.7|1897.3|1895.3|0
1651862820000|2022-05-06 18:47:00|1897.3|1895.3|1897.1|1895.1|1897.3|1895.3|1897|1895|5
1651862830000|2022-05-06 18:47:10|1897|1895|1896.4|1894.4|1897|1895|1896.3|1894.3|2
1651862840000|2022-05-06 18:47:20|1896.6|1894.6|1895.7|1893.7|1896.6|1894.6|1895.5|1893.5|8
1651862850000|2022-05-06 18:47:30|1895.8|1893.8|1896.7|1894.7|1896.7|1894.7|1895.5|1893.5|3
1651862860000|2022-05-06 18:47:40|1896.5|1894.5|1896.5|1894.5|1896.7|1894.7|1896.4|1894.4|0
1651862870000|2022-05-06 18:47:50|1896.7|1894.7|1896.4|1894.4|1896.7|1894.7|1896.3|1894.3|0
1651862880000|2022-05-06 18:48:00|1896.3|1894.3|1897.8|1895.8|1897.8|1895.8|1896.3|1894.3|11
1651862890000|2022-05-06 18:48:10|1897.6|1895.6|1897.4|1895.4|1898.3|1896.3|1897.4|1895.4|1
1651862900000|2022-05-06 18:48:20|1897.3|1895.3|1897.4|1895.4|1897.6|1895.6|1897.1|1895.1|3
1651862910000|2022-05-06 18:48:30|1897.5|1895.5|1897.5|1895.5|1897.6|1895.6|1897.4|1895.4|0
1651862920000|2022-05-06 18:48:40|1897.6|1895.6|1897.4|1895.4|1897.8|1895.8|1897.4|1895.4|2
1651862930000|2022-05-06 18:48:50|1897.6|1895.6|1897.8|1895.8|1897.8|1895.8|1897.4|1895.4|0
1651862940000|2022-05-06 18:49:00|1898.1|1896.1|1899.6|1897.6|1899.6|1897.6|1898|1896|14
1651862950000|2022-05-06 18:49:10|1899.9|1897.9|1899.6|1897.6|1899.9|1897.9|1899.5|1897.5|6
1651862960000|2022-05-06 18:49:20|1899.8|1897.8|1900.4|1898.4|1900.4|1898.4|1899.8|1897.8|5
1651862970000|2022-05-06 18:49:30|1900.2|1898.2|1900.2|1898.2|1900.4|1898.4|1900.1|1898.1|2
1651862980000|2022-05-06 18:49:40|1900.1|1898.1|1899.9|1897.9|1900.2|1898.2|1899.7|1897.7|1
1651862990000|2022-05-06 18:49:50|1900|1898|1900|1898|1900.6|1898.6|1900|1898|4
1651863000000|2022-05-06 18:50:00|1900.1|1898.1|1901.5|1899.5|1902|1900|1899.7|1897.7|5
1651863010000|2022-05-06 18:50:10|1901.8|1899.8|1902.6|1900.6|1902.7|1900.7|1901.7|1899.7|43
1651863020000|2022-05-06 18:50:20|1902.3|1900.3|1902.6|1900.6|1902.6|1900.6|1901.6|1899.6|14
1651863030000|2022-05-06 18:50:30|1902.5|1900.5|1902.3|1900.3|1903|1901|1902.1|1900.1|16
1651863040000|2022-05-06 18:50:40|1902.1|1900.1|1901.4|1899.4|1902.1|1900.1|1901.2|1899.2|4
1651863050000|2022-05-06 18:50:50|1901.2|1899.2|1901.2|1899.2|1901.6|1899.6|1901.2|1899.2|2
1651863060000|2022-05-06 18:51:00|1901.1|1899.1|1901.2|1899.2|1901.8|1899.8|1901.1|1899.1|1
1651863070000|2022-05-06 18:51:10|1901.3|1899.3|1900.9|1898.9|1901.4|1899.4|1900.7|1898.7|6
1651863080000|2022-05-06 18:51:20|1901.1|1899.1|1901.2|1899.2|1901.3|1899.3|1900.9|1898.9|0
1651863090000|2022-05-06 18:51:30|1901.1|1899.1|1900.9|1898.9|1901.4|1899.4|1900.5|1898.5|2
1651863100000|2022-05-06 18:51:40|1901|1899|1901|1899|1901.2|1899.2|1900.9|1898.9|0
1651863110000|2022-05-06 18:51:50|1901.2|1899.2|1901|1899|1901.2|1899.2|1900.8|1898.8|0
1651863120000|2022-05-06 18:52:00|1900.9|1898.9|1901.1|1899.1|1901.6|1899.6|1900.9|1898.9|5
1651863130000|2022-05-06 18:52:10|1901|1899|1901.1|1899.1|1901.2|1899.2|1900.9|1898.9|1
1651863140000|2022-05-06 18:52:20|1901.2|1899.2|1901.2|1899.2|1901.3|1899.3|1900.9|1898.9|0
1651863150000|2022-05-06 18:52:30|1901.3|1899.3|1900.9|1898.9|1901.6|1899.6|1900.6|1898.6|10
1651863160000|2022-05-06 18:52:40|1900.4|1898.4|1900.5|1898.5|1900.7|1898.7|1900.4|1898.4|6
1651863170000|2022-05-06 18:52:50|1900.4|1898.4|1900.9|1898.9|1900.9|1898.9|1900.4|1898.4|0
1651863180000|2022-05-06 18:53:00|1900.7|1898.7|1900.5|1898.5|1901.2|1899.2|1900.5|1898.5|2
1651863190000|2022-05-06 18:53:10|1900.7|1898.7|1900.5|1898.5|1900.9|1898.9|1900.5|1898.5|0
1651863200000|2022-05-06 18:53:20|1900.4|1898.4|1900.5|1898.5|1900.5|1898.5|1900.4|1898.4|3
1651863210000|2022-05-06 18:53:30|1900.7|1898.7|1900.2|1898.2|1900.7|1898.7|1900|1898|0
1651863220000|2022-05-06 18:53:40|1900.3|1898.3|1900.9|1898.9|1900.9|1898.9|1900.2|1898.2|1
1651863230000|2022-05-06 18:53:50|1900.7|1898.7|1901.2|1899.2|1901.4|1899.4|1900.5|1898.5|0
1651863240000|2022-05-06 18:54:00|1901.1|1899.1|1901.6|1899.6|1901.8|1899.8|1900.9|1898.9|4
1651863250000|2022-05-06 18:54:10|1901.8|1899.8|1902|1900|1902.5|1900.5|1901.8|1899.8|6
1651863260000|2022-05-06 18:54:20|1902.2|1900.2|1901.7|1899.7|1902.2|1900.2|1901.3|1899.3|6
1651863270000|2022-05-06 18:54:30|1901.6|1899.6|1901.7|1899.7|1902|1900|1901.3|1899.3|3
1651863280000|2022-05-06 18:54:40|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.5|1899.5|4
1651863290000|2022-05-06 18:54:50|1901.5|1899.5|1902|1900|1902.4|1900.4|1901.5|1899.5|2
1651863300000|2022-05-06 18:55:00|1902.1|1900.1|1902.6|1900.6|1903.4|1901.4|1902.1|1900.1|7
1651863310000|2022-05-06 18:55:10|1902.4|1900.4|1902.7|1900.7|1902.9|1900.9|1902.4|1900.4|0
1651863320000|2022-05-06 18:55:20|1902.9|1900.9|1901.7|1899.7|1902.9|1900.9|1901.7|1899.7|2
1651863330000|2022-05-06 18:55:30|1901.6|1899.6|1900.9|1898.9|1901.6|1899.6|1900.6|1898.6|0
1651863340000|2022-05-06 18:55:40|1900.6|1898.6|1900.6|1898.6|1900.9|1898.9|1900.4|1898.4|0
1651863350000|2022-05-06 18:55:50|1900.9|1898.9|1900.8|1898.8|1900.9|1898.9|1900.4|1898.4|1
1651863360000|2022-05-06 18:56:00|1900.6|1898.6|1900.6|1898.6|1901|1899|1900.5|1898.5|0
1651863370000|2022-05-06 18:56:10|1900.7|1898.7|1901.3|1899.3|1901.5|1899.5|1900.6|1898.6|17
1651863380000|2022-05-06 18:56:20|1901.2|1899.2|1900.3|1898.3|1901.3|1899.3|1900.3|1898.3|2
1651863390000|2022-05-06 18:56:30|1900.6|1898.6|1899.9|1897.9|1900.6|1898.6|1899.7|1897.7|3
1651863400000|2022-05-06 18:56:40|1900.1|1898.1|1900.6|1898.6|1900.9|1898.9|1900.1|1898.1|6
1651863410000|2022-05-06 18:56:50|1900.7|1898.7|1900.2|1898.2|1900.8|1898.8|1900.2|1898.2|0
1651863420000|2022-05-06 18:57:00|1900.4|1898.4|1900.3|1898.3|1900.4|1898.4|1899.9|1897.9|2
1651863430000|2022-05-06 18:57:10|1900.6|1898.6|1900.6|1898.6|1901|1899|1900.6|1898.6|0
1651863440000|2022-05-06 18:57:20|1900.5|1898.5|1900.6|1898.6|1900.7|1898.7|1900.1|1898.1|0
1651863450000|2022-05-06 18:57:30|1900.8|1898.8|1901.3|1899.3|1901.7|1899.7|1900.6|1898.6|5
1651863460000|2022-05-06 18:57:40|1901.5|1899.5|1901.3|1899.3|1901.7|1899.7|1901.3|1899.3|2
1651863470000|2022-05-06 18:57:50|1901.5|1899.5|1902|1900|1902.4|1900.4|1901.3|1899.3|1
1651863480000|2022-05-06 18:58:00|1901.8|1899.8|1902.2|1900.2|1902.7|1900.7|1901.7|1899.7|1
1651863490000|2022-05-06 18:58:10|1902.4|1900.4|1901.9|1899.9|1902.4|1900.4|1901.9|1899.9|9
1651863500000|2022-05-06 18:58:20|1901.7|1899.7|1901.5|1899.5|1901.8|1899.8|1901.3|1899.3|1
1651863510000|2022-05-06 18:58:30|1901.4|1899.4|1901.5|1899.5|1901.8|1899.8|1901.3|1899.3|2
1651863520000|2022-05-06 18:58:40|1901.7|1899.7|1901.7|1899.7|1902.2|1900.2|1901.5|1899.5|3
1651863530000|2022-05-06 18:58:50|1901.6|1899.6|1901.3|1899.3|1901.6|1899.6|1901.3|1899.3|1
1651863540000|2022-05-06 18:59:00|1901.4|1899.4|1901.3|1899.3|1901.7|1899.7|1901.3|1899.3|0
1651863550000|2022-05-06 18:59:10|1901|1899|1901.2|1899.2|1901.3|1899.3|1900.8|1898.8|1
1651863560000|2022-05-06 18:59:20|1901.1|1899.1|1900.8|1898.8|1901.1|1899.1|1900.6|1898.6|1
1651863570000|2022-05-06 18:59:30|1900.6|1898.6|1899.1|1897.1|1900.6|1898.6|1899.1|1897.1|14
1651863580000|2022-05-06 18:59:40|1899.4|1897.4|1899.5|1897.5|1899.6|1897.6|1899.3|1897.3|26
1651863590000|2022-05-06 18:59:50|1899.3|1897.3|1898.5|1896.5|1899.4|1897.4|1898.3|1896.3|0
1651863600000|2022-05-06 19:00:00|1898.4|1896.4|1899.4|1897.4|1899.4|1897.4|1898.3|1896.3|4
1651863610000|2022-05-06 19:00:10|1899.3|1897.3|1898.1|1896.1|1899.4|1897.4|1896.9|1894.9|39
1651863620000|2022-05-06 19:00:20|1898|1896|1898.3|1896.3|1898.5|1896.5|1897.8|1895.8|1
1651863630000|2022-05-06 19:00:30|1898.5|1896.5|1899|1897|1899.1|1897.1|1898.3|1896.3|0
1651863640000|2022-05-06 19:00:40|1899.2|1897.2|1899|1897|1899.2|1897.2|1898.7|1896.7|0
1651863650000|2022-05-06 19:00:50|1898.9|1896.9|1899|1897|1899|1897|1898.7|1896.7|0
1651863660000|2022-05-06 19:01:00|1898.9|1896.9|1899.1|1897.1|1899.4|1897.4|1898.7|1896.7|0
1651863670000|2022-05-06 19:01:10|1899.2|1897.2|1899.2|1897.2|1899.4|1897.4|1899.1|1897.1|0
1651863680000|2022-05-06 19:01:20|1899.1|1897.1|1898.5|1896.5|1899.2|1897.2|1898.3|1896.3|3
1651863690000|2022-05-06 19:01:30|1898.4|1896.4|1898.5|1896.5|1898.7|1896.7|1898.1|1896.1|0
1651863700000|2022-05-06 19:01:40|1898.7|1896.7|1898.3|1896.3|1898.7|1896.7|1898.3|1896.3|0
1651863710000|2022-05-06 19:01:50|1898.1|1896.1|1898.3|1896.3|1898.7|1896.7|1898.1|1896.1|0
1651863720000|2022-05-06 19:02:00|1898.2|1896.2|1897.4|1895.4|1898.2|1896.2|1897.4|1895.4|2
1651863730000|2022-05-06 19:02:10|1897.6|1895.6|1897.9|1895.9|1897.9|1895.9|1897.2|1895.2|3
1651863740000|2022-05-06 19:02:20|1897.7|1895.7|1897.7|1895.7|1897.9|1895.9|1897.2|1895.2|2
1651863750000|2022-05-06 19:02:30|1897.9|1895.9|1897.5|1895.5|1897.9|1895.9|1897.2|1895.2|0
1651863760000|2022-05-06 19:02:40|1897.4|1895.4|1897.7|1895.7|1897.7|1895.7|1897.4|1895.4|0
1651863770000|2022-05-06 19:02:50|1897.6|1895.6|1897.5|1895.5|1897.7|1895.7|1897.5|1895.5|2
1651863780000|2022-05-06 19:03:00|1897.4|1895.4|1897.9|1895.9|1897.9|1895.9|1897.2|1895.2|1
1651863790000|2022-05-06 19:03:10|1897.7|1895.7|1898.2|1896.2|1898.4|1896.4|1897.7|1895.7|3
1651863800000|2022-05-06 19:03:20|1898.1|1896.1|1897.9|1895.9|1898.1|1896.1|1897.7|1895.7|4
1651863810000|2022-05-06 19:03:30|1897.7|1895.7|1898.3|1896.3|1898.3|1896.3|1897.7|1895.7|3
1651863820000|2022-05-06 19:03:40|1898.2|1896.2|1897.9|1895.9|1898.2|1896.2|1897.6|1895.6|5
1651863830000|2022-05-06 19:03:50|1898.1|1896.1|1897.9|1895.9|1898.3|1896.3|1897.8|1895.8|9
1651863840000|2022-05-06 19:04:00|1898.1|1896.1|1898.4|1896.4|1898.6|1896.6|1898.1|1896.1|40
1651863850000|2022-05-06 19:04:10|1898.5|1896.5|1898.6|1896.6|1899|1897|1898.3|1896.3|4
1651863860000|2022-05-06 19:04:20|1898.5|1896.5|1898.6|1896.6|1898.8|1896.8|1898.5|1896.5|7
1651863870000|2022-05-06 19:04:30|1898.8|1896.8|1899.2|1897.2|1899.2|1897.2|1898.6|1896.6|8
1651863880000|2022-05-06 19:04:40|1899|1897|1899.3|1897.3|1899.7|1897.7|1899|1897|5
1651863890000|2022-05-06 19:04:50|1899.2|1897.2|1899.5|1897.5|1899.7|1897.7|1899.1|1897.1|1
1651863900000|2022-05-06 19:05:00|1899.3|1897.3|1899.2|1897.2|1899.4|1897.4|1898.8|1896.8|3
1651863910000|2022-05-06 19:05:10|1899.3|1897.3|1899.7|1897.7|1900.1|1898.1|1899.3|1897.3|8
1651863920000|2022-05-06 19:05:20|1899.5|1897.5|1899.2|1897.2|1899.5|1897.5|1899.2|1897.2|1
1651863930000|2022-05-06 19:05:30|1899.3|1897.3|1898.8|1896.8|1899.3|1897.3|1898.6|1896.6|9
1651863940000|2022-05-06 19:05:40|1899|1897|1899|1897|1899|1897|1898.6|1896.6|3
1651863950000|2022-05-06 19:05:50|1898.8|1896.8|1897.9|1895.9|1898.8|1896.8|1897.6|1895.6|6
1651863960000|2022-05-06 19:06:00|1897.6|1895.6|1897.5|1895.5|1897.9|1895.9|1897.5|1895.5|3
1651863970000|2022-05-06 19:06:10|1897.7|1895.7|1897.5|1895.5|1897.9|1895.9|1897.2|1895.2|0
1651863980000|2022-05-06 19:06:20|1897.7|1895.7|1897.3|1895.3|1897.7|1895.7|1897|1895|0
1651863990000|2022-05-06 19:06:30|1897.2|1895.2|1896.8|1894.8|1897.2|1895.2|1896.6|1894.6|0
1651864000000|2022-05-06 19:06:40|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.4|1894.4|1
1651864010000|2022-05-06 19:06:50|1896.9|1894.9|1897.3|1895.3|1897.3|1895.3|1896.9|1894.9|1
1651864020000|2022-05-06 19:07:00|1897.4|1895.4|1897.3|1895.3|1897.8|1895.8|1897.1|1895.1|2
1651864030000|2022-05-06 19:07:10|1897.2|1895.2|1896.9|1894.9|1897.5|1895.5|1896.9|1894.9|2
1651864040000|2022-05-06 19:07:20|1897.1|1895.1|1897|1895|1897.1|1895.1|1896.8|1894.8|0
1651864050000|2022-05-06 19:07:30|1897.1|1895.1|1896.8|1894.8|1897.1|1895.1|1896.8|1894.8|0
1651864060000|2022-05-06 19:07:40|1897|1895|1896.6|1894.6|1897|1895|1896.4|1894.4|1
1651864070000|2022-05-06 19:07:50|1896.8|1894.8|1896.5|1894.5|1896.8|1894.8|1896.4|1894.4|3
1651864080000|2022-05-06 19:08:00|1896.4|1894.4|1896.1|1894.1|1896.8|1894.8|1896.1|1894.1|8
1651864090000|2022-05-06 19:08:10|1896.2|1894.2|1896.1|1894.1|1896.4|1894.4|1895.9|1893.9|2
1651864100000|2022-05-06 19:08:20|1895.9|1893.9|1895.9|1893.9|1896.1|1894.1|1895.7|1893.7|0
1651864110000|2022-05-06 19:08:30|1896|1894|1895.7|1893.7|1896.1|1894.1|1895.7|1893.7|0
1651864120000|2022-05-06 19:08:40|1895.9|1893.9|1896|1894|1896|1894|1895.7|1893.7|2
1651864130000|2022-05-06 19:08:50|1896.1|1894.1|1896.4|1894.4|1896.4|1894.4|1895.7|1893.7|6
1651864140000|2022-05-06 19:09:00|1896.1|1894.1|1896.1|1894.1|1896.4|1894.4|1895.8|1893.8|16
1651864150000|2022-05-06 19:09:10|1896.2|1894.2|1895.9|1893.9|1896.2|1894.2|1895.7|1893.7|10
1651864160000|2022-05-06 19:09:20|1896|1894|1896.8|1894.8|1896.8|1894.8|1895.7|1893.7|19
1651864170000|2022-05-06 19:09:30|1896.7|1894.7|1896.8|1894.8|1896.9|1894.9|1896.7|1894.7|6
1651864180000|2022-05-06 19:09:40|1896.7|1894.7|1896.6|1894.6|1897.1|1895.1|1896.6|1894.6|1
1651864190000|2022-05-06 19:09:50|1896.4|1894.4|1896.7|1894.7|1896.8|1894.8|1896.4|1894.4|0
1651864200000|2022-05-06 19:10:00|1896.8|1894.8|1898|1896|1898.1|1896.1|1896.8|1894.8|1
1651864210000|2022-05-06 19:10:10|1898.1|1896.1|1897.8|1895.8|1898.1|1896.1|1897.8|1895.8|3
1651864220000|2022-05-06 19:10:20|1897.6|1895.6|1898.2|1896.2|1898.2|1896.2|1897.4|1895.4|0
1651864230000|2022-05-06 19:10:30|1898.1|1896.1|1897.9|1895.9|1898.2|1896.2|1897.9|1895.9|0
1651864240000|2022-05-06 19:10:40|1898.1|1896.1|1897.1|1895.1|1898.2|1896.2|1897.1|1895.1|3
1651864250000|2022-05-06 19:10:50|1897.3|1895.3|1897.4|1895.4|1897.5|1895.5|1897.1|1895.1|2
1651864260000|2022-05-06 19:11:00|1897.3|1895.3|1897.1|1895.1|1897.5|1895.5|1897.1|1895.1|0
1651864270000|2022-05-06 19:11:10|1897.3|1895.3|1896.8|1894.8|1897.3|1895.3|1896.8|1894.8|1
1651864280000|2022-05-06 19:11:20|1896.9|1894.9|1896.4|1894.4|1896.9|1894.9|1896.4|1894.4|2
1651864290000|2022-05-06 19:11:30|1896.6|1894.6|1896.8|1894.8|1896.8|1894.8|1896.4|1894.4|6
1651864300000|2022-05-06 19:11:40|1897|1895|1897.1|1895.1|1897.2|1895.2|1897|1895|1
1651864310000|2022-05-06 19:11:50|1897.2|1895.2|1897.5|1895.5|1898|1896|1897|1895|1
1651864320000|2022-05-06 19:12:00|1897.4|1895.4|1898.2|1896.2|1898.2|1896.2|1897.3|1895.3|1
1651864330000|2022-05-06 19:12:10|1898|1896|1897.8|1895.8|1898.2|1896.2|1897.7|1895.7|0
1651864340000|2022-05-06 19:12:20|1897.7|1895.7|1897.9|1895.9|1898.1|1896.1|1897.5|1895.5|4
1651864350000|2022-05-06 19:12:30|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|1
1651864360000|2022-05-06 19:12:40|1897.7|1895.7|1897.9|1895.9|1897.9|1895.9|1897.7|1895.7|0
1651864370000|2022-05-06 19:12:50|1897.7|1895.7|1897.7|1895.7|1897.9|1895.9|1897.6|1895.6|14
1651864380000|2022-05-06 19:13:00|1897.6|1895.6|1898.5|1896.5|1898.6|1896.6|1897.6|1895.6|11
1651864390000|2022-05-06 19:13:10|1898.3|1896.3|1898.1|1896.1|1898.5|1896.5|1897.9|1895.9|1
1651864400000|2022-05-06 19:13:20|1898.3|1896.3|1897.2|1895.2|1898.4|1896.4|1897.2|1895.2|0
1651864410000|2022-05-06 19:13:30|1897.5|1895.5|1897.9|1895.9|1897.9|1895.9|1897.4|1895.4|7
1651864420000|2022-05-06 19:13:40|1897.8|1895.8|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|0
1651864430000|2022-05-06 19:13:50|1897.7|1895.7|1897.6|1895.6|1897.9|1895.9|1897.6|1895.6|1
1651864440000|2022-05-06 19:14:00|1897.4|1895.4|1897.2|1895.2|1897.9|1895.9|1897.2|1895.2|2
1651864450000|2022-05-06 19:14:10|1896.9|1894.9|1897.2|1895.2|1897.4|1895.4|1896.9|1894.9|3
1651864460000|2022-05-06 19:14:20|1897.3|1895.3|1897.2|1895.2|1897.6|1895.6|1897.2|1895.2|1
1651864470000|2022-05-06 19:14:30|1897.1|1895.1|1897|1895|1897.1|1895.1|1896.8|1894.8|0
1651864480000|2022-05-06 19:14:40|1896.9|1894.9|1896.5|1894.5|1897|1895|1896.5|1894.5|0
1651864490000|2022-05-06 19:14:50|1896.6|1894.6|1896.5|1894.5|1896.8|1894.8|1896.5|1894.5|5
1651864500000|2022-05-06 19:15:00|1896.6|1894.6|1896.8|1894.8|1897.2|1895.2|1896.5|1894.5|1
1651864510000|2022-05-06 19:15:10|1897|1895|1897.6|1895.6|1897.6|1895.6|1897|1895|0
1651864520000|2022-05-06 19:15:20|1897.9|1895.9|1897.5|1895.5|1898.1|1896.1|1897.5|1895.5|1
1651864530000|2022-05-06 19:15:30|1897.7|1895.7|1897.2|1895.2|1897.7|1895.7|1897.1|1895.1|0
1651864540000|2022-05-06 19:15:40|1897.1|1895.1|1896.8|1894.8|1897.2|1895.2|1896.6|1894.6|0
1651864550000|2022-05-06 19:15:50|1896.6|1894.6|1896.8|1894.8|1897|1895|1896.6|1894.6|5
1651864560000|2022-05-06 19:16:00|1897|1895|1897.2|1895.2|1897.5|1895.5|1897|1895|1
1651864570000|2022-05-06 19:16:10|1897|1895|1897.2|1895.2|1897.3|1895.3|1897|1895|0
1651864580000|2022-05-06 19:16:20|1897.3|1895.3|1897.2|1895.2|1897.5|1895.5|1897.2|1895.2|1
1651864590000|2022-05-06 19:16:30|1897.3|1895.3|1897.2|1895.2|1897.5|1895.5|1897.2|1895.2|1
1651864600000|2022-05-06 19:16:40|1897.4|1895.4|1896.8|1894.8|1897.5|1895.5|1896.8|1894.8|0
1651864610000|2022-05-06 19:16:50|1896.6|1894.6|1896.5|1894.5|1896.8|1894.8|1896.5|1894.5|6
1651864620000|2022-05-06 19:17:00|1896.4|1894.4|1896.1|1894.1|1896.5|1894.5|1896.1|1894.1|11
1651864630000|2022-05-06 19:17:10|1896.3|1894.3|1896.8|1894.8|1896.8|1894.8|1896.1|1894.1|0
1651864640000|2022-05-06 19:17:20|1897|1895|1897.4|1895.4|1897.6|1895.6|1897|1895|4
1651864650000|2022-05-06 19:17:30|1897.5|1895.5|1896.8|1894.8|1897.5|1895.5|1896.8|1894.8|15
1651864660000|2022-05-06 19:17:40|1896.9|1894.9|1896.7|1894.7|1896.9|1894.9|1896.6|1894.6|0
1651864670000|2022-05-06 19:17:50|1896.8|1894.8|1896.6|1894.6|1896.9|1894.9|1896.6|1894.6|13
1651864680000|2022-05-06 19:18:00|1896.4|1894.4|1896.4|1894.4|1896.7|1894.7|1896.4|1894.4|23
1651864690000|2022-05-06 19:18:10|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|7
1651864700000|2022-05-06 19:18:20|1896.6|1894.6|1896.4|1894.4|1896.6|1894.6|1896.4|1894.4|0
1651864710000|2022-05-06 19:18:30|1896.7|1894.7|1895.8|1893.8|1897.4|1895.4|1895.8|1893.8|25
1651864720000|2022-05-06 19:18:40|1896|1894|1896.4|1894.4|1896.4|1894.4|1895.6|1893.6|58
1651864730000|2022-05-06 19:18:50|1896.7|1894.7|1896.6|1894.6|1897.1|1895.1|1896.4|1894.4|10
1651864740000|2022-05-06 19:19:00|1896.4|1894.4|1897.5|1895.5|1897.5|1895.5|1895.9|1893.9|17
1651864750000|2022-05-06 19:19:10|1897.3|1895.3|1897.3|1895.3|1897.9|1895.9|1897.3|1895.3|14
1651864760000|2022-05-06 19:19:20|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897.1|1895.1|1
1651864770000|2022-05-06 19:19:30|1897.5|1895.5|1897.3|1895.3|1897.5|1895.5|1897|1895|2
1651864780000|2022-05-06 19:19:40|1897.2|1895.2|1897.9|1895.9|1898|1896|1897.1|1895.1|0
1651864790000|2022-05-06 19:19:50|1897.8|1895.8|1898|1896|1898.1|1896.1|1897.7|1895.7|12
1651864800000|2022-05-06 19:20:00|1898.1|1896.1|1897.4|1895.4|1898.2|1896.2|1897.1|1895.1|4
1651864810000|2022-05-06 19:20:10|1897.5|1895.5|1897.1|1895.1|1897.8|1895.8|1897.1|1895.1|10
1651864820000|2022-05-06 19:20:20|1897.2|1895.2|1896.7|1894.7|1897.3|1895.3|1896.7|1894.7|5
1651864830000|2022-05-06 19:20:30|1896.8|1894.8|1896.7|1894.7|1897|1895|1896.7|1894.7|7
1651864840000|2022-05-06 19:20:40|1896.9|1894.9|1896.7|1894.7|1897|1895|1896.4|1894.4|0
1651864850000|2022-05-06 19:20:50|1896.5|1894.5|1896.1|1894.1|1896.7|1894.7|1896|1894|0
1651864860000|2022-05-06 19:21:00|1896|1894|1896|1894|1896.9|1894.9|1896|1894|11
1651864870000|2022-05-06 19:21:10|1896.1|1894.1|1896.3|1894.3|1896.3|1894.3|1896.1|1894.1|1
1651864880000|2022-05-06 19:21:20|1896.1|1894.1|1896.3|1894.3|1896.5|1894.5|1896.1|1894.1|6
1651864890000|2022-05-06 19:21:30|1896.1|1894.1|1895.4|1893.4|1896.1|1894.1|1895.2|1893.2|21
1651864900000|2022-05-06 19:21:40|1895.5|1893.5|1895.8|1893.8|1895.8|1893.8|1895.2|1893.2|5
1651864910000|2022-05-06 19:21:50|1895.9|1893.9|1896|1894|1896.3|1894.3|1895.9|1893.9|4
1651864920000|2022-05-06 19:22:00|1896.1|1894.1|1896.7|1894.7|1896.7|1894.7|1896|1894|4
1651864930000|2022-05-06 19:22:10|1896.5|1894.5|1896.5|1894.5|1896.7|1894.7|1896.3|1894.3|1
1651864940000|2022-05-06 19:22:20|1896.4|1894.4|1895.6|1893.6|1896.4|1894.4|1895.6|1893.6|3
1651864950000|2022-05-06 19:22:30|1895.5|1893.5|1895.8|1893.8|1896|1894|1895.5|1893.5|1
1651864960000|2022-05-06 19:22:40|1896|1894|1896|1894|1896.2|1894.2|1895.8|1893.8|0
1651864970000|2022-05-06 19:22:50|1895.9|1893.9|1896|1894|1896|1894|1895.7|1893.7|2
1651864980000|2022-05-06 19:23:00|1896.2|1894.2|1895.5|1893.5|1896.2|1894.2|1895.5|1893.5|6
1651864990000|2022-05-06 19:23:10|1895.6|1893.6|1895.6|1893.6|1895.8|1893.8|1895.6|1893.6|0
1651865000000|2022-05-06 19:23:20|1895.7|1893.7|1895.5|1893.5|1896|1894|1895.3|1893.3|1
1651865010000|2022-05-06 19:23:30|1895.6|1893.6|1894.5|1892.5|1895.7|1893.7|1894.5|1892.5|1
1651865020000|2022-05-06 19:23:40|1894.7|1892.7|1894.3|1892.3|1894.8|1892.8|1894.3|1892.3|2
1651865030000|2022-05-06 19:23:50|1894.2|1892.2|1893.7|1891.7|1894.3|1892.3|1893.3|1891.3|1
1651865040000|2022-05-06 19:24:00|1893.6|1891.6|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|5
1651865050000|2022-05-06 19:24:10|1893|1891|1893|1891|1893.3|1891.3|1893|1891|1
1651865060000|2022-05-06 19:24:20|1893.2|1891.2|1893|1891|1893.2|1891.2|1893|1891|5
1651865070000|2022-05-06 19:24:30|1893.1|1891.1|1893.1|1891.1|1893.4|1891.4|1893|1891|4
1651865080000|2022-05-06 19:24:40|1893.2|1891.2|1893|1891|1893.3|1891.3|1893|1891|1
1651865090000|2022-05-06 19:24:50|1893.1|1891.1|1893.2|1891.2|1893.3|1891.3|1893|1891|1
1651865100000|2022-05-06 19:25:00|1893.3|1891.3|1894.3|1892.3|1894.5|1892.5|1893.2|1891.2|5
1651865110000|2022-05-06 19:25:10|1894.2|1892.2|1893.6|1891.6|1894.3|1892.3|1893.1|1891.1|15
1651865120000|2022-05-06 19:25:20|1893.5|1891.5|1893.7|1891.7|1893.7|1891.7|1893.3|1891.3|1
1651865130000|2022-05-06 19:25:30|1893.5|1891.5|1893.5|1891.5|1893.7|1891.7|1893.3|1891.3|0
1651865140000|2022-05-06 19:25:40|1893.6|1891.6|1894|1892|1894|1892|1893.5|1891.5|1
1651865150000|2022-05-06 19:25:50|1894.2|1892.2|1893.6|1891.6|1894.7|1892.7|1893.6|1891.6|13
1651865160000|2022-05-06 19:26:00|1893.3|1891.3|1893.1|1891.1|1893.3|1891.3|1893|1891|9
1651865170000|2022-05-06 19:26:10|1893.2|1891.2|1892.9|1890.9|1893.2|1891.2|1892.6|1890.6|7
1651865180000|2022-05-06 19:26:20|1893|1891|1893.6|1891.6|1893.8|1891.8|1892.9|1890.9|11
1651865190000|2022-05-06 19:26:30|1893.7|1891.7|1894|1892|1894.3|1892.3|1893.6|1891.6|1
1651865200000|2022-05-06 19:26:40|1894.2|1892.2|1894.4|1892.4|1894.5|1892.5|1894|1892|1
1651865210000|2022-05-06 19:26:50|1894.3|1892.3|1894.4|1892.4|1894.5|1892.5|1894.3|1892.3|3
1651865220000|2022-05-06 19:27:00|1894.3|1892.3|1894.2|1892.2|1894.7|1892.7|1894|1892|2
1651865230000|2022-05-06 19:27:10|1894|1892|1894|1892|1894|1892|1893.8|1891.8|1
1651865240000|2022-05-06 19:27:20|1893.9|1891.9|1893.8|1891.8|1894.4|1892.4|1893.7|1891.7|2
1651865250000|2022-05-06 19:27:30|1893.7|1891.7|1894.3|1892.3|1894.4|1892.4|1893.7|1891.7|2
1651865260000|2022-05-06 19:27:40|1894.2|1892.2|1894.9|1892.9|1895.1|1893.1|1894.2|1892.2|7
1651865270000|2022-05-06 19:27:50|1895.1|1893.1|1895.3|1893.3|1895.5|1893.5|1894.9|1892.9|3
1651865280000|2022-05-06 19:28:00|1895.4|1893.4|1896.2|1894.2|1896.6|1894.6|1895.3|1893.3|12
1651865290000|2022-05-06 19:28:10|1896.4|1894.4|1895.9|1893.9|1896.4|1894.4|1895.7|1893.7|8
1651865300000|2022-05-06 19:28:20|1895.7|1893.7|1896|1894|1896.3|1894.3|1895.7|1893.7|0
1651865310000|2022-05-06 19:28:30|1895.8|1893.8|1896.6|1894.6|1896.8|1894.8|1895.6|1893.6|1
1651865320000|2022-05-06 19:28:40|1896.8|1894.8|1896.8|1894.8|1897.2|1895.2|1896.6|1894.6|0
1651865330000|2022-05-06 19:28:50|1897|1895|1897.2|1895.2|1897.5|1895.5|1897|1895|8
1651865340000|2022-05-06 19:29:00|1897|1895|1897.1|1895.1|1897.5|1895.5|1896.8|1894.8|1
1651865350000|2022-05-06 19:29:10|1897|1895|1897.3|1895.3|1897.5|1895.5|1897|1895|1
1651865360000|2022-05-06 19:29:20|1897.2|1895.2|1897.1|1895.1|1897.5|1895.5|1897.1|1895.1|0
1651865370000|2022-05-06 19:29:30|1897.3|1895.3|1897.4|1895.4|1897.5|1895.5|1897.1|1895.1|0
1651865380000|2022-05-06 19:29:40|1897.3|1895.3|1897.2|1895.2|1897.3|1895.3|1897.1|1895.1|0
1651865390000|2022-05-06 19:29:50|1897.3|1895.3|1897.1|1895.1|1897.4|1895.4|1896.9|1894.9|1
1651865400000|2022-05-06 19:30:00|1896.9|1894.9|1897.1|1895.1|1897.5|1895.5|1896.7|1894.7|3
1651865410000|2022-05-06 19:30:10|1897.3|1895.3|1898.2|1896.2|1898.6|1896.6|1897|1895|5
1651865420000|2022-05-06 19:30:20|1898.3|1896.3|1899|1897|1899|1897|1898.2|1896.2|34
1651865430000|2022-05-06 19:30:30|1898.9|1896.9|1898.5|1896.5|1898.9|1896.9|1898.2|1896.2|11
1651865440000|2022-05-06 19:30:40|1898.4|1896.4|1898.1|1896.1|1898.5|1896.5|1898|1896|1
1651865450000|2022-05-06 19:30:50|1898|1896|1898.4|1896.4|1898.6|1896.6|1898|1896|2
1651865460000|2022-05-06 19:31:00|1898.2|1896.2|1898.6|1896.6|1898.8|1896.8|1898.2|1896.2|1
1651865470000|2022-05-06 19:31:10|1898.7|1896.7|1899|1897|1899.3|1897.3|1898.7|1896.7|11
1651865480000|2022-05-06 19:31:20|1899.1|1897.1|1899.7|1897.7|1900|1898|1899|1897|10
1651865490000|2022-05-06 19:31:30|1899.8|1897.8|1899.7|1897.7|1900|1898|1899.7|1897.7|3
1651865500000|2022-05-06 19:31:40|1899.8|1897.8|1899.6|1897.6|1900|1898|1899.6|1897.6|2
1651865510000|2022-05-06 19:31:50|1899.7|1897.7|1899.5|1897.5|1899.7|1897.7|1899.5|1897.5|1
1651865520000|2022-05-06 19:32:00|1899.6|1897.6|1899.8|1897.8|1900.2|1898.2|1899.6|1897.6|4
1651865530000|2022-05-06 19:32:10|1899.7|1897.7|1899.4|1897.4|1899.9|1897.9|1899.4|1897.4|4
1651865540000|2022-05-06 19:32:20|1899.3|1897.3|1898.7|1896.7|1899.6|1897.6|1898.5|1896.5|8
1651865550000|2022-05-06 19:32:30|1898.5|1896.5|1898.3|1896.3|1898.7|1896.7|1898.3|1896.3|1
1651865560000|2022-05-06 19:32:40|1898.1|1896.1|1897.5|1895.5|1898.2|1896.2|1897.5|1895.5|3
1651865570000|2022-05-06 19:32:50|1897.4|1895.4|1897.5|1895.5|1898|1896|1897.3|1895.3|7
1651865580000|2022-05-06 19:33:00|1897.7|1895.7|1899.1|1897.1|1899.1|1897.1|1897.7|1895.7|7
1651865590000|2022-05-06 19:33:10|1899.4|1897.4|1899.1|1897.1|1899.4|1897.4|1899.1|1897.1|12
1651865600000|2022-05-06 19:33:20|1899.2|1897.2|1899.1|1897.1|1899.8|1897.8|1899.1|1897.1|4
1651865610000|2022-05-06 19:33:30|1899.2|1897.2|1899.5|1897.5|1899.8|1897.8|1899.1|1897.1|0
1651865620000|2022-05-06 19:33:40|1899.4|1897.4|1899.7|1897.7|1899.7|1897.7|1899.4|1897.4|0
1651865630000|2022-05-06 19:33:50|1899.6|1897.6|1899.4|1897.4|1899.6|1897.6|1899.2|1897.2|4
1651865640000|2022-05-06 19:34:00|1899.3|1897.3|1900|1898|1900|1898|1899.2|1897.2|9
1651865650000|2022-05-06 19:34:10|1899.8|1897.8|1899.8|1897.8|1900.2|1898.2|1899.8|1897.8|1
1651865660000|2022-05-06 19:34:20|1900|1898|1900.2|1898.2|1900.4|1898.4|1899.9|1897.9|0
1651865670000|2022-05-06 19:34:30|1900|1898|1900.2|1898.2|1900.2|1898.2|1899.6|1897.6|10
1651865680000|2022-05-06 19:34:40|1900|1898|1899.9|1897.9|1900.2|1898.2|1899.8|1897.8|3
1651865690000|2022-05-06 19:34:50|1899.8|1897.8|1899.9|1897.9|1900.2|1898.2|1899.8|1897.8|2
1651865700000|2022-05-06 19:35:00|1900|1898|1900.9|1898.9|1900.9|1898.9|1899.8|1897.8|11
1651865710000|2022-05-06 19:35:10|1901.1|1899.1|1900.4|1898.4|1901.1|1899.1|1900.1|1898.1|3
1651865720000|2022-05-06 19:35:20|1900.2|1898.2|1900.4|1898.4|1900.9|1898.9|1900.2|1898.2|0
1651865730000|2022-05-06 19:35:30|1900.3|1898.3|1901.7|1899.7|1901.7|1899.7|1900.3|1898.3|44
1651865740000|2022-05-06 19:35:40|1901.6|1899.6|1901.4|1899.4|1901.7|1899.7|1901.3|1899.3|0
1651865750000|2022-05-06 19:35:50|1901.5|1899.5|1901.5|1899.5|1902|1900|1901.3|1899.3|10
1651865760000|2022-05-06 19:36:00|1901.3|1899.3|1900.9|1898.9|1901.5|1899.5|1900.2|1898.2|14
1651865770000|2022-05-06 19:36:10|1901|1899|1901.3|1899.3|1902|1900|1900.9|1898.9|37
1651865780000|2022-05-06 19:36:20|1901.2|1899.2|1901.3|1899.3|1901.4|1899.4|1901|1899|0
1651865790000|2022-05-06 19:36:30|1901.4|1899.4|1901|1899|1901.7|1899.7|1901|1899|9
1651865800000|2022-05-06 19:36:40|1900.8|1898.8|1901|1899|1901.3|1899.3|1900.6|1898.6|14
1651865810000|2022-05-06 19:36:50|1901.1|1899.1|1901.2|1899.2|1901.3|1899.3|1901|1899|4
1651865820000|2022-05-06 19:37:00|1901.3|1899.3|1902.1|1900.1|1902.3|1900.3|1901.3|1899.3|21
1651865830000|2022-05-06 19:37:10|1901.9|1899.9|1902.8|1900.8|1902.8|1900.8|1901.9|1899.9|14
1651865840000|2022-05-06 19:37:20|1903|1901|1902.5|1900.5|1903.2|1901.2|1902.3|1900.3|21
1651865850000|2022-05-06 19:37:30|1902.3|1900.3|1902.2|1900.2|1902.5|1900.5|1902.1|1900.1|0
1651865860000|2022-05-06 19:37:40|1902.1|1900.1|1902.5|1900.5|1902.8|1900.8|1902.1|1900.1|15
1651865870000|2022-05-06 19:37:50|1902.8|1900.8|1902.8|1900.8|1903.2|1901.2|1902.6|1900.6|8
1651865880000|2022-05-06 19:38:00|1903|1901|1903.6|1901.6|1903.6|1901.6|1903|1901|23
1651865890000|2022-05-06 19:38:10|1903.9|1901.9|1904.2|1902.2|1904.3|1902.3|1903.6|1901.6|12
1651865900000|2022-05-06 19:38:20|1904.1|1902.1|1904.3|1902.3|1904.7|1902.7|1904|1902|23
1651865910000|2022-05-06 19:38:30|1904.4|1902.4|1905.1|1903.1|1905.2|1903.2|1904.3|1902.3|42
1651865920000|2022-05-06 19:38:40|1905.3|1903.3|1905.3|1903.3|1905.3|1903.3|1905.1|1903.1|0
1651865930000|2022-05-06 19:38:50|1905.1|1903.1|1905.5|1903.5|1905.5|1903.5|1905.1|1903.1|11
1651865940000|2022-05-06 19:39:00|1905.6|1903.6|1905.8|1903.8|1906.2|1904.2|1905.6|1903.6|26
1651865950000|2022-05-06 19:39:10|1905.6|1903.6|1905.1|1903.1|1905.8|1903.8|1904.2|1902.2|26
1651865960000|2022-05-06 19:39:20|1905.2|1903.2|1904.8|1902.8|1905.2|1903.2|1904.1|1902.1|39
1651865970000|2022-05-06 19:39:30|1904.6|1902.6|1905.1|1903.1|1905.1|1903.1|1904.4|1902.4|20
1651865980000|2022-05-06 19:39:40|1905|1903|1904.5|1902.5|1905.2|1903.2|1904.4|1902.4|2
1651865990000|2022-05-06 19:39:50|1904.8|1902.8|1905.6|1903.6|1906.3|1904.3|1904.8|1902.8|56
1651866000000|2022-05-06 19:40:00|1905.7|1903.7|1905.8|1903.8|1906.1|1904.1|1905.5|1903.5|8
1651866010000|2022-05-06 19:40:10|1905.7|1903.7|1905.8|1903.8|1905.9|1903.9|1904.9|1902.9|31
1651866020000|2022-05-06 19:40:20|1905.7|1903.7|1905.5|1903.5|1905.9|1903.9|1905.5|1903.5|9
1651866030000|2022-05-06 19:40:30|1905.7|1903.7|1906.3|1904.3|1906.3|1904.3|1905.7|1903.7|9
1651866040000|2022-05-06 19:40:40|1906.2|1904.2|1905.4|1903.4|1906.3|1904.3|1905.4|1903.4|6
1651866050000|2022-05-06 19:40:50|1905.6|1903.6|1905|1903|1905.6|1903.6|1904.9|1902.9|3
1651866060000|2022-05-06 19:41:00|1905.2|1903.2|1904.3|1902.3|1905.2|1903.2|1904.1|1902.1|0
1651866070000|2022-05-06 19:41:10|1904.2|1902.2|1904|1902|1904.4|1902.4|1904|1902|12
1651866080000|2022-05-06 19:41:20|1903.9|1901.9|1904.5|1902.5|1904.8|1902.8|1903.9|1901.9|28
1651866090000|2022-05-06 19:41:30|1904.8|1902.8|1904.5|1902.5|1905.2|1903.2|1904.3|1902.3|3
1651866100000|2022-05-06 19:41:40|1904.3|1902.3|1904.6|1902.6|1904.8|1902.8|1904.3|1902.3|6
1651866110000|2022-05-06 19:41:50|1904.5|1902.5|1905.5|1903.5|1905.5|1903.5|1904.4|1902.4|4
1651866120000|2022-05-06 19:42:00|1905.3|1903.3|1904.6|1902.6|1905.5|1903.5|1904.6|1902.6|1
1651866130000|2022-05-06 19:42:10|1904.7|1902.7|1905.1|1903.1|1905.5|1903.5|1904.4|1902.4|21
1651866140000|2022-05-06 19:42:20|1904.8|1902.8|1904.4|1902.4|1905.1|1903.1|1904.4|1902.4|3
1651866150000|2022-05-06 19:42:30|1904.6|1902.6|1905|1903|1905.1|1903.1|1904.6|1902.6|7
1651866160000|2022-05-06 19:42:40|1905.1|1903.1|1904.4|1902.4|1905.1|1903.1|1904.4|1902.4|11
1651866170000|2022-05-06 19:42:50|1904.7|1902.7|1904.5|1902.5|1904.7|1902.7|1904.2|1902.2|10
1651866180000|2022-05-06 19:43:00|1904.4|1902.4|1904.3|1902.3|1904.5|1902.5|1903.7|1901.7|19
1651866190000|2022-05-06 19:43:10|1904.2|1902.2|1903.8|1901.8|1904.3|1902.3|1903.6|1901.6|18
1651866200000|2022-05-06 19:43:20|1904|1902|1903.7|1901.7|1904|1902|1903.5|1901.5|3
1651866210000|2022-05-06 19:43:30|1903.8|1901.8|1903.7|1901.7|1903.8|1901.8|1903.5|1901.5|7
1651866220000|2022-05-06 19:43:40|1903.6|1901.6|1903.7|1901.7|1903.7|1901.7|1903.1|1901.1|13
1651866230000|2022-05-06 19:43:50|1903.6|1901.6|1904|1902|1904.5|1902.5|1903.5|1901.5|21
1651866240000|2022-05-06 19:44:00|1903.9|1901.9|1904.2|1902.2|1904.2|1902.2|1903.5|1901.5|16
1651866250000|2022-05-06 19:44:10|1904.1|1902.1|1904.4|1902.4|1904.8|1902.8|1904|1902|5
1651866260000|2022-05-06 19:44:20|1904.2|1902.2|1905.1|1903.1|1905.2|1903.2|1904.2|1902.2|2
1651866270000|2022-05-06 19:44:30|1905.2|1903.2|1904.6|1902.6|1905.2|1903.2|1904.6|1902.6|1
1651866280000|2022-05-06 19:44:40|1904.7|1902.7|1904.4|1902.4|1904.9|1902.9|1904.4|1902.4|0
1651866290000|2022-05-06 19:44:50|1904.2|1902.2|1903.4|1901.4|1904.2|1902.2|1903.3|1901.3|5
1651866300000|2022-05-06 19:45:00|1903.5|1901.5|1903.4|1901.4|1903.9|1901.9|1903.2|1901.2|2
1651866310000|2022-05-06 19:45:10|1903.2|1901.2|1902.6|1900.6|1903.2|1901.2|1902.6|1900.6|2
1651866320000|2022-05-06 19:45:20|1902.7|1900.7|1902.5|1900.5|1902.7|1900.7|1902|1900|13
1651866330000|2022-05-06 19:45:30|1902.7|1900.7|1902.2|1900.2|1902.7|1900.7|1902|1900|0
1651866340000|2022-05-06 19:45:40|1902|1900|1902.5|1900.5|1902.9|1900.9|1902|1900|1
1651866350000|2022-05-06 19:45:50|1902.4|1900.4|1902.7|1900.7|1903.5|1901.5|1902.4|1900.4|4
1651866360000|2022-05-06 19:46:00|1902.6|1900.6|1904.2|1902.2|1904.2|1902.2|1902.6|1900.6|11
1651866370000|2022-05-06 19:46:10|1904|1902|1904.6|1902.6|1904.6|1902.6|1903.8|1901.8|11
1651866380000|2022-05-06 19:46:20|1904.4|1902.4|1905.5|1903.5|1905.7|1903.7|1904.4|1902.4|10
1651866390000|2022-05-06 19:46:30|1905.6|1903.6|1905.7|1903.7|1906|1904|1905.4|1903.4|5
1651866400000|2022-05-06 19:46:40|1905.6|1903.6|1904.8|1902.8|1905.8|1903.8|1904.6|1902.6|6
1651866410000|2022-05-06 19:46:50|1904.7|1902.7|1905|1903|1905.3|1903.3|1904.6|1902.6|3
1651866420000|2022-05-06 19:47:00|1905.1|1903.1|1905.3|1903.3|1905.3|1903.3|1904.4|1902.4|6
1651866430000|2022-05-06 19:47:10|1905|1903|1905.4|1903.4|1905.4|1903.4|1904.8|1902.8|3
1651866440000|2022-05-06 19:47:20|1905.7|1903.7|1905|1903|1905.7|1903.7|1904.8|1902.8|0
1651866450000|2022-05-06 19:47:30|1904.8|1902.8|1904.6|1902.6|1905|1903|1904.1|1902.1|5
1651866460000|2022-05-06 19:47:40|1904.8|1902.8|1904.7|1902.7|1905.3|1903.3|1904.7|1902.7|0
1651866470000|2022-05-06 19:47:50|1904.6|1902.6|1905.7|1903.7|1905.7|1903.7|1904.6|1902.6|2
1651866480000|2022-05-06 19:48:00|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905.4|1903.4|1
1651866490000|2022-05-06 19:48:10|1905.6|1903.6|1906.6|1904.6|1906.7|1904.7|1905.6|1903.6|21
1651866500000|2022-05-06 19:48:20|1906.4|1904.4|1906.8|1904.8|1906.8|1904.8|1906.4|1904.4|10
1651866510000|2022-05-06 19:48:30|1906.6|1904.6|1906.5|1904.5|1906.8|1904.8|1906.4|1904.4|6
1651866520000|2022-05-06 19:48:40|1906.8|1904.8|1906.8|1904.8|1906.8|1904.8|1906.5|1904.5|12
1651866530000|2022-05-06 19:48:50|1906.6|1904.6|1906.6|1904.6|1906.8|1904.8|1905.8|1903.8|23
1651866540000|2022-05-06 19:49:00|1906.8|1904.8|1907|1905|1907.2|1905.2|1906.8|1904.8|10
1651866550000|2022-05-06 19:49:10|1907.1|1905.1|1906.7|1904.7|1907.1|1905.1|1906.4|1904.4|13
1651866560000|2022-05-06 19:49:20|1906.6|1904.6|1905.6|1903.6|1906.7|1904.7|1905.6|1903.6|50
1651866570000|2022-05-06 19:49:30|1905.4|1903.4|1905.3|1903.3|1905.4|1903.4|1905.1|1903.1|52
1651866580000|2022-05-06 19:49:40|1905.1|1903.1|1905.6|1903.6|1905.6|1903.6|1905.1|1903.1|14
1651866590000|2022-05-06 19:49:50|1905.5|1903.5|1905.9|1903.9|1906.3|1904.3|1905.5|1903.5|15
1651866600000|2022-05-06 19:50:00|1906.1|1904.1|1906.9|1904.9|1907.1|1905.1|1906.1|1904.1|97
1651866610000|2022-05-06 19:50:10|1906.7|1904.7|1907.6|1905.6|1907.7|1905.7|1906.7|1904.7|35
1651866620000|2022-05-06 19:50:20|1907.7|1905.7|1908.8|1906.8|1908.8|1906.8|1907.7|1905.7|32
1651866630000|2022-05-06 19:50:30|1909|1907|1908|1906|1909|1907|1908|1906|39
1651866640000|2022-05-06 19:50:40|1908.1|1906.1|1907.3|1905.3|1908.1|1906.1|1907.3|1905.3|6
1651866650000|2022-05-06 19:50:50|1907.4|1905.4|1907.4|1905.4|1907.4|1905.4|1906.7|1904.7|7
1651866660000|2022-05-06 19:51:00|1907.1|1905.1|1907|1905|1907.4|1905.4|1907|1905|9
1651866670000|2022-05-06 19:51:10|1907.2|1905.2|1907.4|1905.4|1907.4|1905.4|1907|1905|3
1651866680000|2022-05-06 19:51:20|1907.2|1905.2|1906.3|1904.3|1907.4|1905.4|1906.2|1904.2|7
1651866690000|2022-05-06 19:51:30|1906.2|1904.2|1905.7|1903.7|1906.7|1904.7|1905.5|1903.5|8
1651866700000|2022-05-06 19:51:40|1905.5|1903.5|1905.8|1903.8|1906|1904|1905.3|1903.3|8
1651866710000|2022-05-06 19:51:50|1905.9|1903.9|1905.5|1903.5|1905.9|1903.9|1905.5|1903.5|1
1651866720000|2022-05-06 19:52:00|1905.3|1903.3|1905.2|1903.2|1905.5|1903.5|1904.7|1902.7|15
1651866730000|2022-05-06 19:52:10|1905.1|1903.1|1905.7|1903.7|1905.9|1903.9|1905.1|1903.1|5
1651866740000|2022-05-06 19:52:20|1905.5|1903.5|1905.1|1903.1|1905.7|1903.7|1905.1|1903.1|8
1651866750000|2022-05-06 19:52:30|1905.4|1903.4|1905.8|1903.8|1906.2|1904.2|1905.4|1903.4|3
1651866760000|2022-05-06 19:52:40|1905.5|1903.5|1905.5|1903.5|1905.7|1903.7|1905.5|1903.5|0
1651866770000|2022-05-06 19:52:50|1905.3|1903.3|1905.2|1903.2|1905.5|1903.5|1905|1903|2
1651866780000|2022-05-06 19:53:00|1905.5|1903.5|1904.8|1902.8|1905.5|1903.5|1904.8|1902.8|2
1651866790000|2022-05-06 19:53:10|1904.6|1902.6|1904.8|1902.8|1905.1|1903.1|1904.6|1902.6|0
1651866800000|2022-05-06 19:53:20|1904.9|1902.9|1905|1903|1905.5|1903.5|1904.8|1902.8|0
1651866810000|2022-05-06 19:53:30|1905.2|1903.2|1905.2|1903.2|1905.4|1903.4|1905.2|1903.2|2
1651866820000|2022-05-06 19:53:40|1905.4|1903.4|1905.2|1903.2|1905.6|1903.6|1905.2|1903.2|5
1651866830000|2022-05-06 19:53:50|1905|1903|1904.8|1902.8|1905|1903|1904.8|1902.8|0
1651866840000|2022-05-06 19:54:00|1904.7|1902.7|1904.7|1902.7|1905.2|1903.2|1904.2|1902.2|9
1651866850000|2022-05-06 19:54:10|1904.6|1902.6|1904.7|1902.7|1904.9|1902.9|1904.5|1902.5|0
1651866860000|2022-05-06 19:54:20|1904.6|1902.6|1904.7|1902.7|1904.9|1902.9|1904.4|1902.4|2
1651866870000|2022-05-06 19:54:30|1904.9|1902.9|1905|1903|1905|1903|1904.6|1902.6|0
1651866880000|2022-05-06 19:54:40|1905.1|1903.1|1904.6|1902.6|1905.1|1903.1|1904.2|1902.2|11
1651866890000|2022-05-06 19:54:50|1904.3|1902.3|1904.2|1902.2|1904.8|1902.8|1903.8|1901.8|2
1651866900000|2022-05-06 19:55:00|1904|1902|1903.9|1901.9|1904.5|1902.5|1903.9|1901.9|20
1651866910000|2022-05-06 19:55:10|1904|1902|1902.7|1900.7|1904|1902|1902.6|1900.6|3
1651866920000|2022-05-06 19:55:20|1903|1901|1903.6|1901.6|1903.6|1901.6|1902.7|1900.7|10
1651866930000|2022-05-06 19:55:30|1903.7|1901.7|1903.7|1901.7|1903.8|1901.8|1903.5|1901.5|2
1651866940000|2022-05-06 19:55:40|1903.6|1901.6|1904.7|1902.7|1904.7|1902.7|1903.3|1901.3|10
1651866950000|2022-05-06 19:55:50|1904.6|1902.6|1904.9|1902.9|1905|1903|1904.5|1902.5|4
1651866960000|2022-05-06 19:56:00|1904.8|1902.8|1904.3|1902.3|1905|1903|1904.3|1902.3|0
1651866970000|2022-05-06 19:56:10|1904.4|1902.4|1904.6|1902.6|1904.6|1902.6|1904.3|1902.3|0
1651866980000|2022-05-06 19:56:20|1904.7|1902.7|1904.3|1902.3|1904.7|1902.7|1904.3|1902.3|1
1651866990000|2022-05-06 19:56:30|1904.5|1902.5|1905|1903|1905|1903|1904.5|1902.5|2
1651867000000|2022-05-06 19:56:40|1904.9|1902.9|1905.3|1903.3|1905.3|1903.3|1904.8|1902.8|2
1651867010000|2022-05-06 19:56:50|1905.2|1903.2|1904.3|1902.3|1905.3|1903.3|1904.3|1902.3|7
1651867030000|2022-05-06 19:57:10|1904.5|1902.5|1904.9|1902.9|1904.9|1902.9|1904.3|1902.3|4
1651867040000|2022-05-06 19:57:20|1905|1903|1905.7|1903.7|1905.7|1903.7|1905|1903|7
1651867050000|2022-05-06 19:57:30|1905.6|1903.6|1905.5|1903.5|1905.7|1903.7|1905.3|1903.3|4
1651867060000|2022-05-06 19:57:40|1905.6|1903.6|1906|1904|1906|1904|1905.6|1903.6|4
1651867070000|2022-05-06 19:57:50|1905.9|1903.9|1905.7|1903.7|1905.9|1903.9|1905.7|1903.7|2
1651867080000|2022-05-06 19:58:00|1905.6|1903.6|1905.4|1903.4|1905.6|1903.6|1905|1903|4
1651867090000|2022-05-06 19:58:10|1905.3|1903.3|1905.4|1903.4|1905.4|1903.4|1905|1903|20
1651867100000|2022-05-06 19:58:20|1905.3|1903.3|1905.5|1903.5|1905.7|1903.7|1905.3|1903.3|2
1651867110000|2022-05-06 19:58:30|1905.6|1903.6|1905.7|1903.7|1905.7|1903.7|1905.3|1903.3|1
1651867120000|2022-05-06 19:58:40|1905.5|1903.5|1906.1|1904.1|1906.1|1904.1|1905.5|1903.5|6
1651867130000|2022-05-06 19:58:50|1905.9|1903.9|1905.9|1903.9|1906|1904|1905.7|1903.7|0
1651867140000|2022-05-06 19:59:00|1905.7|1903.7|1905.3|1903.3|1905.8|1903.8|1905.3|1903.3|4
1651867150000|2022-05-06 19:59:10|1905.4|1903.4|1905.7|1903.7|1905.7|1903.7|1905|1903|3
1651867160000|2022-05-06 19:59:20|1905.6|1903.6|1905.9|1903.9|1906.1|1904.1|1905.5|1903.5|9
1651867170000|2022-05-06 19:59:30|1905.7|1903.7|1905|1903|1905.7|1903.7|1905|1903|8
1651867180000|2022-05-06 19:59:40|1905.2|1903.2|1904.7|1902.7|1905.2|1903.2|1904.6|1902.6|6
1651867190000|2022-05-06 19:59:50|1904.9|1902.9|1905.3|1903.3|1905.3|1903.3|1904.7|1902.7|17
1651867200000|2022-05-06 20:00:00|1905.2|1903.2|1904.3|1902.3|1905.2|1903.2|1904.3|1902.3|21
1651867210000|2022-05-06 20:00:10|1904|1902|1903.7|1901.7|1904.1|1902.1|1903.3|1901.3|4
1651867220000|2022-05-06 20:00:20|1903.8|1901.8|1904|1902|1904.4|1902.4|1903.5|1901.5|5
1651867230000|2022-05-06 20:00:30|1904.2|1902.2|1904.2|1902.2|1904.2|1902.2|1904|1902|0
1651867240000|2022-05-06 20:00:40|1904|1902|1904.1|1902.1|1904.5|1902.5|1904|1902|5
1651867250000|2022-05-06 20:00:50|1904|1902|1904|1902|1904.3|1902.3|1904|1902|0
1651867260000|2022-05-06 20:01:00|1903.9|1901.9|1903.7|1901.7|1904.1|1902.1|1903.6|1901.6|1
1651867270000|2022-05-06 20:01:10|1903.6|1901.6|1903.6|1901.6|1903.9|1901.9|1903.4|1901.4|0
1651867290000|2022-05-06 20:01:30|1903.3|1901.3|1903.3|1901.3|1903.5|1901.5|1903.3|1901.3|0
1651867300000|2022-05-06 20:01:40|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1651867310000|2022-05-06 20:01:50|1903.2|1901.2|1903.3|1901.3|1903.3|1901.3|1903.1|1901.1|0
1651867320000|2022-05-06 20:02:00|1903.1|1901.1|1903.1|1901.1|1903.1|1901.1|1902.9|1900.9|0
1651867330000|2022-05-06 20:02:10|1903.3|1901.3|1902.9|1900.9|1903.3|1901.3|1902.9|1900.9|8
1651867340000|2022-05-06 20:02:20|1903.1|1901.1|1903.1|1901.1|1903.3|1901.3|1903.1|1901.1|0
1651867350000|2022-05-06 20:02:30|1903|1901|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|0
1651867360000|2022-05-06 20:02:40|1902.9|1900.9|1902.6|1900.6|1903|1901|1902.6|1900.6|6
1651867370000|2022-05-06 20:02:50|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.6|1900.6|23
1651867380000|2022-05-06 20:03:00|1902.5|1900.5|1902.4|1900.4|1902.6|1900.6|1902.4|1900.4|19
1651867390000|2022-05-06 20:03:10|1902.2|1900.2|1902.1|1900.1|1902.4|1900.4|1902.1|1900.1|0
1651867400000|2022-05-06 20:03:20|1902|1900|1902.1|1900.1|1902.2|1900.2|1902|1900|0
1651867410000|2022-05-06 20:03:30|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1901.9|1899.9|0
1651867420000|2022-05-06 20:03:40|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902|1900|0
1651867430000|2022-05-06 20:03:50|1901.9|1899.9|1901.9|1899.9|1902.2|1900.2|1901.9|1899.9|6
1651867440000|2022-05-06 20:04:00|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651867450000|2022-05-06 20:04:10|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|5
1651867460000|2022-05-06 20:04:20|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1651867470000|2022-05-06 20:04:30|1902.1|1900.1|1902.3|1900.3|1902.4|1900.4|1902.1|1900.1|12
1651867480000|2022-05-06 20:04:40|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1651867490000|2022-05-06 20:04:50|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1651867500000|2022-05-06 20:05:00|1901.6|1899.6|1901.7|1899.7|1901.8|1899.8|1901.6|1899.6|1
1651867510000|2022-05-06 20:05:10|1901.8|1899.8|1902|1900|1902.2|1900.2|1901.8|1899.8|0
1651867520000|2022-05-06 20:05:20|1902.1|1900.1|1902|1900|1902.2|1900.2|1902|1900|0
1651867530000|2022-05-06 20:05:30|1901.9|1899.9|1902|1900|1902|1900|1901.9|1899.9|0
1651867540000|2022-05-06 20:05:40|1901.9|1899.9|1902|1900|1902|1900|1901.8|1899.8|0
1651867550000|2022-05-06 20:05:50|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1
1651867560000|2022-05-06 20:06:00|1902|1900|1901.6|1899.6|1902|1900|1901.5|1899.5|1
1651867570000|2022-05-06 20:06:10|1901.8|1899.8|1901.6|1899.6|1901.8|1899.8|1901.6|1899.6|0
1651867580000|2022-05-06 20:06:20|1901.5|1899.5|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|8
1651867590000|2022-05-06 20:06:30|1901.4|1899.4|1901.6|1899.6|1901.6|1899.6|1901.4|1899.4|0
1651867610000|2022-05-06 20:06:50|1901.8|1899.8|1901.9|1899.9|1902|1900|1901.8|1899.8|0
1651867620000|2022-05-06 20:07:00|1902|1900|1902|1900|1902|1900|1901.8|1899.8|0
1651867630000|2022-05-06 20:07:10|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|5
1651867640000|2022-05-06 20:07:20|1902.2|1900.2|1902.3|1900.3|1902.5|1900.5|1902.1|1900.1|0
1651867660000|2022-05-06 20:07:40|1902.5|1900.5|1902.7|1900.7|1902.7|1900.7|1902.5|1900.5|0
1651867670000|2022-05-06 20:07:50|1902.8|1900.8|1902.8|1900.8|1903.1|1901.1|1902.8|1900.8|3
1651867680000|2022-05-06 20:08:00|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1651867690000|2022-05-06 20:08:10|1903|1901|1902.6|1900.6|1903|1901|1902.6|1900.6|1
1651867700000|2022-05-06 20:08:20|1902.5|1900.5|1903|1901|1903|1901|1902.5|1900.5|2
1651867720000|2022-05-06 20:08:40|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1651867730000|2022-05-06 20:08:50|1902.8|1900.8|1902.6|1900.6|1902.8|1900.8|1902.6|1900.6|3
1651867740000|2022-05-06 20:09:00|1902.8|1900.8|1903|1901|1903|1901|1902.8|1900.8|0
1651867750000|2022-05-06 20:09:10|1902.9|1900.9|1902.8|1900.8|1902.9|1900.9|1902.7|1900.7|0
1651867760000|2022-05-06 20:09:20|1902.7|1900.7|1902.9|1900.9|1902.9|1900.9|1902.7|1900.7|0
1651867770000|2022-05-06 20:09:30|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1651867780000|2022-05-06 20:09:40|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1651867790000|2022-05-06 20:09:50|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|6
1651867800000|2022-05-06 20:10:00|||||||||1
1651867810000|2022-05-06 20:10:10|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1651867820000|2022-05-06 20:10:20|1902.8|1900.8|1902.7|1900.7|1902.9|1900.9|1902.7|1900.7|0
1651867830000|2022-05-06 20:10:30|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|2
1651867910000|2022-05-06 20:11:50|1902.7|1900.7|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1651867920000|2022-05-06 20:12:00|1902.9|1900.9|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|0
1651867970000|2022-05-06 20:12:50|1903.1|1901.1|1902.9|1900.9|1903.1|1901.1|1902.9|1900.9|0
1651867980000|2022-05-06 20:13:00|1902.8|1900.8|1902.9|1900.9|1902.9|1900.9|1902.8|1900.8|8
1651867990000|2022-05-06 20:13:10|1902.8|1900.8|1902.7|1900.7|1902.8|1900.8|1902.7|1900.7|0
1651868010000|2022-05-06 20:13:30|1902.6|1900.6|1902.7|1900.7|1902.7|1900.7|1902.6|1900.6|0
1651868020000|2022-05-06 20:13:40|1902.6|1900.6|1902.6|1900.6|1902.7|1900.7|1902.6|1900.6|0
1651868030000|2022-05-06 20:13:50|1902.7|1900.7|1902.3|1900.3|1902.7|1900.7|1902.3|1900.3|1
1651868040000|2022-05-06 20:14:00|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1651868050000|2022-05-06 20:14:10|1901.8|1899.8|1901.7|1899.7|1901.8|1899.8|1901.7|1899.7|0
1651868060000|2022-05-06 20:14:20|1901.6|1899.6|1901.5|1899.5|1901.7|1899.7|1901.3|1899.3|0
1651868070000|2022-05-06 20:14:30|1901.4|1899.4|1901.6|1899.6|1901.7|1899.7|1901.4|1899.4|3
1651868100000|2022-05-06 20:15:00|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1651868110000|2022-05-06 20:15:10|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1651868120000|2022-05-06 20:15:20|1901.7|1899.7|1901.5|1899.5|1901.7|1899.7|1901.5|1899.5|0
1651868130000|2022-05-06 20:15:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1651868140000|2022-05-06 20:15:40|1901.1|1899.1|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1651868150000|2022-05-06 20:15:50|1901.2|1899.2|1901.2|1899.2|1901.2|1899.2|1901.1|1899.1|2
1651868160000|2022-05-06 20:16:00|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1651868170000|2022-05-06 20:16:10|1901|1899|1901|1899|1901|1899|1901|1899|0
1651868190000|2022-05-06 20:16:30|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1651868200000|2022-05-06 20:16:40|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1651868220000|2022-05-06 20:17:00|1901|1899|1901.1|1899.1|1901.1|1899.1|1900.9|1898.9|0
1651868250000|2022-05-06 20:17:30|1901.3|1899.3|1901.4|1899.4|1901.5|1899.5|1901.3|1899.3|0
1651868260000|2022-05-06 20:17:40|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|1901.5|1899.5|0
1651868270000|2022-05-06 20:17:50|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|1901.6|1899.6|0
1651868280000|2022-05-06 20:18:00|1901.8|1899.8|1901.5|1899.5|1901.9|1899.9|1901.5|1899.5|0
1651868290000|2022-05-06 20:18:10|1901.4|1899.4|1901.5|1899.5|1901.5|1899.5|1901.4|1899.4|0
1651868300000|2022-05-06 20:18:20|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|1901.4|1899.4|0
1651868310000|2022-05-06 20:18:30|1901.6|1899.6|1901.8|1899.8|1901.8|1899.8|1901.6|1899.6|0
1651868350000|2022-05-06 20:19:10|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1651868360000|2022-05-06 20:19:20|1902|1900|1902.1|1900.1|1902.1|1900.1|1901.9|1899.9|0
1651868370000|2022-05-06 20:19:30|1902.2|1900.2|1902.3|1900.3|1902.3|1900.3|1902.2|1900.2|1
1651868380000|2022-05-06 20:19:40|1902.2|1900.2|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651868390000|2022-05-06 20:19:50|1902.3|1900.3|1902.6|1900.6|1902.6|1900.6|1902.3|1900.3|0
1651868400000|2022-05-06 20:20:00|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1651868410000|2022-05-06 20:20:10|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1651868420000|2022-05-06 20:20:20|1902.5|1900.5|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1651868430000|2022-05-06 20:20:30|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|0
1651868450000|2022-05-06 20:20:50|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1651868460000|2022-05-06 20:21:00|||||||||1
1651868470000|2022-05-06 20:21:10|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|2
1651868480000|2022-05-06 20:21:20|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1651868490000|2022-05-06 20:21:30|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.1|1900.1|0
1651868510000|2022-05-06 20:21:50|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1651868520000|2022-05-06 20:22:00|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|1902.5|1900.5|0
1651868550000|2022-05-06 20:22:30|1902.6|1900.6|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1651868620000|2022-05-06 20:23:40|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|1902.7|1900.7|0
1651868630000|2022-05-06 20:23:50|1902.6|1900.6|1902.5|1900.5|1902.6|1900.6|1902.5|1900.5|1
1651868640000|2022-05-06 20:24:00|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651868660000|2022-05-06 20:24:20|1902.1|1900.1|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1651868670000|2022-05-06 20:24:30|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|17
1651868690000|2022-05-06 20:24:50|1901.9|1899.9|1901.9|1899.9|1902|1900|1901.9|1899.9|2
1651868700000|2022-05-06 20:25:00|1902|1900|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1651868750000|2022-05-06 20:25:50|||||||||1
1651868810000|2022-05-06 20:26:50|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1651868820000|2022-05-06 20:27:00|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|1
1651868830000|2022-05-06 20:27:10|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1651868860000|2022-05-06 20:27:40|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651868920000|2022-05-06 20:28:40|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|1902.4|1900.4|0
1651868930000|2022-05-06 20:28:50|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651868940000|2022-05-06 20:29:00|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651868950000|2022-05-06 20:29:10|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651868960000|2022-05-06 20:29:20|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651868970000|2022-05-06 20:29:30|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651869000000|2022-05-06 20:30:00|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651869050000|2022-05-06 20:30:50|1902|1900|1902.2|1900.2|1902.2|1900.2|1902|1900|0
1651869060000|2022-05-06 20:31:00|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651869090000|2022-05-06 20:31:30|1902|1900|1902|1900|1902|1900|1902|1900|0
1651869100000|2022-05-06 20:31:40|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1651869110000|2022-05-06 20:31:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651869130000|2022-05-06 20:32:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1651869160000|2022-05-06 20:32:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651869170000|2022-05-06 20:32:50|1902|1900|1902|1900|1902|1900|1902|1900|0
1651869180000|2022-05-06 20:33:00|1902.1|1900.1|1902|1900|1902.1|1900.1|1902|1900|0
1651869190000|2022-05-06 20:33:10|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651869200000|2022-05-06 20:33:20|1902|1900|1902|1900|1902|1900|1902|1900|0
1651869250000|2022-05-06 20:34:10|||||||||1
1651869260000|2022-05-06 20:34:20|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651869290000|2022-05-06 20:34:50|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|1
1651869300000|2022-05-06 20:35:00|1902.2|1900.2|1902.1|1900.1|1902.2|1900.2|1902.1|1900.1|0
1651869310000|2022-05-06 20:35:10|1902.3|1900.3|1902.1|1900.1|1902.3|1900.3|1902.1|1900.1|0
1651869320000|2022-05-06 20:35:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|3
1651869340000|2022-05-06 20:35:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651869380000|2022-05-06 20:36:20|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1651869390000|2022-05-06 20:36:30|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|0
1651869400000|2022-05-06 20:36:40|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651869460000|2022-05-06 20:37:40|||||||||2
1651869480000|2022-05-06 20:38:00|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|2
1651869500000|2022-05-06 20:38:20|1902.5|1900.5|1902.6|1900.6|1902.6|1900.6|1902.5|1900.5|0
1651869530000|2022-05-06 20:38:50|1902.4|1900.4|1902.3|1900.3|1902.4|1900.4|1902.3|1900.3|0
1651869600000|2022-05-06 20:40:00|||||||||1
1651869610000|2022-05-06 20:40:10|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.1|1900.1|0
1651869640000|2022-05-06 20:40:40|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651869650000|2022-05-06 20:40:50|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|0
1651869660000|2022-05-06 20:41:00|||||||||1
1651869670000|2022-05-06 20:41:10|1902|1900|1902|1900|1902|1900|1902|1900|0
1651869680000|2022-05-06 20:41:20|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|0
1651869700000|2022-05-06 20:41:40|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|1
1651869720000|2022-05-06 20:42:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1651869740000|2022-05-06 20:42:20|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651869760000|2022-05-06 20:42:40|1902|1900|1902|1900|1902|1900|1902|1900|0
1651869780000|2022-05-06 20:43:00|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1
1651869830000|2022-05-06 20:43:50|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1651869840000|2022-05-06 20:44:00|1902|1900|1902|1900|1902|1900|1902|1900|0
1651869860000|2022-05-06 20:44:20|1901.8|1899.8|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1651869900000|2022-05-06 20:45:00|1902|1900|1902|1900|1902|1900|1901.8|1899.8|2
1651869910000|2022-05-06 20:45:10|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651869950000|2022-05-06 20:45:50|1902|1900|1902|1900|1902.1|1900.1|1902|1900|0
1651869960000|2022-05-06 20:46:00|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|0
1651869990000|2022-05-06 20:46:30|1901.9|1899.9|1901.8|1899.8|1901.9|1899.9|1901.8|1899.8|0
1651870000000|2022-05-06 20:46:40|1901.9|1899.9|1902.2|1900.2|1902.2|1900.2|1901.9|1899.9|0
1651870010000|2022-05-06 20:46:50|1902|1900|1901.9|1899.9|1902|1900|1901.9|1899.9|1
1651870020000|2022-05-06 20:47:00|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.7|1899.7|2
1651870050000|2022-05-06 20:47:30|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1651870060000|2022-05-06 20:47:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1651870070000|2022-05-06 20:47:50|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1651870080000|2022-05-06 20:48:00|1902|1900|1902.1|1900.1|1902.1|1900.1|1902|1900|3
1651870090000|2022-05-06 20:48:10|1902.2|1900.2|1902.4|1900.4|1902.4|1900.4|1902.2|1900.2|0
1651870100000|2022-05-06 20:48:20|1902.3|1900.3|1902.4|1900.4|1902.4|1900.4|1902.3|1900.3|1
1651870120000|2022-05-06 20:48:40|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651870130000|2022-05-06 20:48:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|0
1651870140000|2022-05-06 20:49:00|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|1902.3|1900.3|0
1651870150000|2022-05-06 20:49:10|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|23
1651870160000|2022-05-06 20:49:20|1902.3|1900.3|1902.2|1900.2|1902.3|1900.3|1902.2|1900.2|0
1651870170000|2022-05-06 20:49:30|1902.1|1900.1|1902.2|1900.2|1902.2|1900.2|1902|1900|9
1651870180000|2022-05-06 20:49:40|||||||||6
1651870190000|2022-05-06 20:49:50|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|1902.1|1900.1|54
1651870200000|2022-05-06 20:50:00|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|1902.2|1900.2|25
1651870210000|2022-05-06 20:50:10|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1651870230000|2022-05-06 20:50:30|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|1901.8|1899.8|4
1651870250000|2022-05-06 20:50:50|1902|1900|1901.8|1899.8|1902|1900|1901.8|1899.8|0
1651870300000|2022-05-06 20:51:40|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|1901.9|1899.9|0
1651870310000|2022-05-06 20:51:50|1901.7|1899.7|1901.9|1899.9|1901.9|1899.9|1901.7|1899.7|0
1651870330000|2022-05-06 20:52:10|1902|1900|1902|1900|1902.2|1900.2|1902|1900|0
1651870340000|2022-05-06 20:52:20|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1651870350000|2022-05-06 20:52:30|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|11
1651870360000|2022-05-06 20:52:40|1902.1|1900.1|1901.9|1899.9|1902.1|1900.1|1901.9|1899.9|0
1651870370000|2022-05-06 20:52:50|||||||||2
1651870420000|2022-05-06 20:53:40|1901.8|1899.8|1901.9|1899.9|1901.9|1899.9|1901.8|1899.8|0
1651870440000|2022-05-06 20:54:00|1902.2|1900.2|1902|1900|1902.2|1900.2|1902|1900|4
1651870450000|2022-05-06 20:54:10|1901.9|1899.9|1901.6|1899.6|1901.9|1899.9|1901.6|1899.6|0
1651870470000|2022-05-06 20:54:30|1901.4|1899.4|1900.7|1898.7|1901.5|1899.5|1900.7|1898.7|34
1651870480000|2022-05-06 20:54:40|1900.8|1898.8|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|0
1651870490000|2022-05-06 20:54:50|1900.6|1898.6|1900.8|1898.8|1900.8|1898.8|1900.6|1898.6|3
1651870500000|2022-05-06 20:55:00|1901.3|1899.3|1901.1|1899.1|1901.3|1899.3|1901.1|1899.1|0
1651870530000|2022-05-06 20:55:30|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1651870540000|2022-05-06 20:55:40|1901|1899|1901.2|1899.2|1901.2|1899.2|1901|1899|0
1651870560000|2022-05-06 20:56:00|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|1901.3|1899.3|0
1651870570000|2022-05-06 20:56:10|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1651870580000|2022-05-06 20:56:20|1901.3|1899.3|1901|1899|1901.3|1899.3|1901|1899|0
1651870590000|2022-05-06 20:56:30|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|1901.1|1899.1|0
1651870600000|2022-05-06 20:56:40|1901.2|1899.2|1901.1|1899.1|1901.2|1899.2|1901.1|1899.1|0
1651870610000|2022-05-06 20:56:50|1901.2|1899.2|1901|1899|1901.2|1899.2|1901|1899|0
1651870630000|2022-05-06 20:57:10|1901.1|1899.1|1901.2|1899.2|1901.2|1899.2|1901.1|1899.1|0
1651870640000|2022-05-06 20:57:20|1901|1899|1901|1899|1901|1899|1901|1899|0
1651870650000|2022-05-06 20:57:30|1900.9|1898.9|1901|1899|1901|1899|1900.9|1898.9|0
1651870660000|2022-05-06 20:57:40|1901.1|1899.1|1901|1899|1901.1|1899.1|1901|1899|0
1651870710000|2022-05-06 20:58:30|1900.9|1898.9|1900.9|1898.9|1900.9|1898.9|1900.8|1898.8|0
1651870720000|2022-05-06 20:58:40|1900.8|1898.8|1900.8|1898.8|1900.9|1898.9|1900.8|1898.8|0
1651870730000|2022-05-06 20:58:50|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|1900.5|1898.5|0
1651870740000|2022-05-06 20:59:00|1900.6|1898.6|1900.5|1898.5|1900.6|1898.6|1900.5|1898.5|0
1651870770000|2022-05-06 20:59:30|1900.3|1898.3|1899.9|1897.9|1900.4|1898.4|1899.9|1897.9|0
1651870780000|2022-05-06 20:59:40|1900|1898|1899.9|1897.9|1900|1898|1899.9|1897.9|0
1651870790000|2022-05-06 20:59:50|1899.8|1897.8|1900|1898|1900|1898|1899.6|1897.6|0
1652047320000|2022-05-08 22:02:00|1893.5|1891.5|1893.3|1891.3|1893.5|1891.5|1893.3|1891.3|0
1652047330000|2022-05-08 22:02:10|1893.1|1891.1|1892.1|1890.1|1893.2|1891.2|1892.1|1890.1|0
1652047340000|2022-05-08 22:02:20|1892|1890|1892.6|1890.6|1892.6|1890.6|1892|1890|0
1652047350000|2022-05-08 22:02:30|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1652047360000|2022-05-08 22:02:40|1892.1|1890.1|1892.9|1890.9|1892.9|1890.9|1892.1|1890.1|0
1652047370000|2022-05-08 22:02:50|1893|1891|1892.9|1890.9|1893|1891|1892.7|1890.7|0
1652047380000|2022-05-08 22:03:00|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1652047390000|2022-05-08 22:03:10|1893.3|1891.3|1893.6|1891.6|1893.6|1891.6|1893.2|1891.2|0
1652047400000|2022-05-08 22:03:20|1893.8|1891.8|1894.9|1892.9|1895|1893|1893.8|1891.8|0
1652047420000|2022-05-08 22:03:40|1894.8|1892.8|1894.4|1892.4|1894.8|1892.8|1894.4|1892.4|0
1652047430000|2022-05-08 22:03:50|1894.6|1892.6|1894.3|1892.3|1894.6|1892.6|1894.3|1892.3|0
1652047440000|2022-05-08 22:04:00|1894.2|1892.2|1893.9|1891.9|1894.2|1892.2|1893.9|1891.9|0
1652047450000|2022-05-08 22:04:10|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.6|1891.6|0
1652047460000|2022-05-08 22:04:20|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1652047470000|2022-05-08 22:04:30|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1652047480000|2022-05-08 22:04:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1652047500000|2022-05-08 22:05:00|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1652047520000|2022-05-08 22:05:20|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1652047530000|2022-05-08 22:05:30|1893.1|1891.1|1892.8|1890.8|1893.2|1891.2|1892.8|1890.8|0
1652047540000|2022-05-08 22:05:40|1892.7|1890.7|1892.4|1890.4|1892.7|1890.7|1892.4|1890.4|0
1652047550000|2022-05-08 22:05:50|1892.3|1890.3|1892.2|1890.2|1892.4|1890.4|1892.1|1890.1|0
1652047560000|2022-05-08 22:06:00|1892.3|1890.3|1892.4|1890.4|1892.4|1890.4|1892.3|1890.3|0
1652047570000|2022-05-08 22:06:10|1892.3|1890.3|1892.7|1890.7|1892.7|1890.7|1892.3|1890.3|0
1652047580000|2022-05-08 22:06:20|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1652047590000|2022-05-08 22:06:30|1892.4|1890.4|1892|1890|1892.4|1890.4|1891.9|1889.9|0
1652047600000|2022-05-08 22:06:40|1892.1|1890.1|1892.3|1890.3|1892.3|1890.3|1892.1|1890.1|0
1652047610000|2022-05-08 22:06:50|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1652047620000|2022-05-08 22:07:00|1892|1890|1892.9|1890.9|1892.9|1890.9|1892|1890|0
1652047630000|2022-05-08 22:07:10|1892.8|1890.8|1891.9|1889.9|1892.8|1890.8|1891.9|1889.9|0
1652047640000|2022-05-08 22:07:20|1892.1|1890.1|1892.2|1890.2|1892.2|1890.2|1892.1|1890.1|0
1652047650000|2022-05-08 22:07:30|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1652047660000|2022-05-08 22:07:40|1892.2|1890.2|1892.3|1890.3|1892.3|1890.3|1892.2|1890.2|0
1652047670000|2022-05-08 22:07:50|1892.4|1890.4|1892.6|1890.6|1892.6|1890.6|1892.3|1890.3|0
1652047680000|2022-05-08 22:08:00|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1652047690000|2022-05-08 22:08:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1652047700000|2022-05-08 22:08:20|1892.5|1890.5|1892.5|1890.5|1892.8|1890.8|1892.5|1890.5|0
1652047730000|2022-05-08 22:08:50|1892.6|1890.6|1893.2|1891.2|1893.4|1891.4|1892.6|1890.6|0
1652047740000|2022-05-08 22:09:00|1893|1891|1893.1|1891.1|1893.2|1891.2|1893|1891|0
1652047750000|2022-05-08 22:09:10|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1652047770000|2022-05-08 22:09:30|1893.1|1891.1|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1652047780000|2022-05-08 22:09:40|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1652047800000|2022-05-08 22:10:00|1893.4|1891.4|1893.7|1891.7|1893.7|1891.7|1893.3|1891.3|0
1652047810000|2022-05-08 22:10:10|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1652047820000|2022-05-08 22:10:20|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1652047830000|2022-05-08 22:10:30|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.3|1891.3|0
1652047840000|2022-05-08 22:10:40|1893.8|1891.8|1893.5|1891.5|1893.8|1891.8|1893.5|1891.5|0
1652047850000|2022-05-08 22:10:50|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1652047860000|2022-05-08 22:11:00|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1652047870000|2022-05-08 22:11:10|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1652047880000|2022-05-08 22:11:20|1893.6|1891.6|1893.7|1891.7|1893.7|1891.7|1893.6|1891.6|0
1652047900000|2022-05-08 22:11:40|1893.6|1891.6|1893.6|1891.6|1893.7|1891.7|1893.6|1891.6|0
1652047910000|2022-05-08 22:11:50|1893.5|1891.5|1893.3|1891.3|1893.5|1891.5|1893.3|1891.3|0
1652047920000|2022-05-08 22:12:00|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1652047930000|2022-05-08 22:12:10|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1652047950000|2022-05-08 22:12:30|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1652048000000|2022-05-08 22:13:20|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1652048050000|2022-05-08 22:14:10|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1652048060000|2022-05-08 22:14:20|1893.2|1891.2|1893.1|1891.1|1893.2|1891.2|1893.1|1891.1|0
1652048070000|2022-05-08 22:14:30|1893.2|1891.2|1893.3|1891.3|1893.3|1891.3|1893.2|1891.2|0
1652048080000|2022-05-08 22:14:40|1893.4|1891.4|1893.7|1891.7|1893.7|1891.7|1893.4|1891.4|0
1652048090000|2022-05-08 22:14:50|1893.6|1891.6|1893.2|1891.2|1893.6|1891.6|1893.2|1891.2|0
1652048100000|2022-05-08 22:15:00|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1652048110000|2022-05-08 22:15:10|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1652048130000|2022-05-08 22:15:30|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1652048140000|2022-05-08 22:15:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1652048150000|2022-05-08 22:15:50|1893.7|1891.7|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1652048170000|2022-05-08 22:16:10|1893.7|1891.7|1893.5|1891.5|1893.7|1891.7|1893.5|1891.5|0
1652048180000|2022-05-08 22:16:20|1893.6|1891.6|1893.8|1891.8|1893.8|1891.8|1893.6|1891.6|0
1652048200000|2022-05-08 22:16:40|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1652048220000|2022-05-08 22:17:00|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1652048230000|2022-05-08 22:17:10|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1652048260000|2022-05-08 22:17:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1652048270000|2022-05-08 22:17:50|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894|1892|0
1652048280000|2022-05-08 22:18:00|1894.2|1892.2|1894.3|1892.3|1894.3|1892.3|1894.2|1892.2|0
1652048290000|2022-05-08 22:18:10|1894.4|1892.4|1894.5|1892.5|1894.6|1892.6|1894.4|1892.4|0
1652048300000|2022-05-08 22:18:20|1894.7|1892.7|1895.2|1893.2|1895.2|1893.2|1894.7|1892.7|0
1652048310000|2022-05-08 22:18:30|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1652048320000|2022-05-08 22:18:40|1895.5|1893.5|1895.3|1893.3|1895.5|1893.5|1895.3|1893.3|0
1652048330000|2022-05-08 22:18:50|1895.2|1893.2|1894.8|1892.8|1895.2|1893.2|1894.8|1892.8|0
1652048350000|2022-05-08 22:19:10|1894.7|1892.7|1894.8|1892.8|1894.8|1892.8|1894.7|1892.7|0
1652048360000|2022-05-08 22:19:20|1894.7|1892.7|1894.8|1892.8|1894.8|1892.8|1894.7|1892.7|0
1652048370000|2022-05-08 22:19:30|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1652048380000|2022-05-08 22:19:40|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1652048390000|2022-05-08 22:19:50|1894.7|1892.7|1894.6|1892.6|1894.7|1892.7|1894.6|1892.6|0
1652048410000|2022-05-08 22:20:10|1894.8|1892.8|1894.9|1892.9|1894.9|1892.9|1894.8|1892.8|0
1652048420000|2022-05-08 22:20:20|1895|1893|1894.9|1892.9|1895|1893|1894.9|1892.9|0
1652048430000|2022-05-08 22:20:30|1894.7|1892.7|1894.5|1892.5|1894.7|1892.7|1894.5|1892.5|0
1652048440000|2022-05-08 22:20:40|1894.6|1892.6|1893.9|1891.9|1894.6|1892.6|1893.9|1891.9|0
1652048460000|2022-05-08 22:21:00|1893.7|1891.7|1893.6|1891.6|1893.7|1891.7|1893.4|1891.4|0
1652048500000|2022-05-08 22:21:40|1893.7|1891.7|1894.2|1892.2|1894.2|1892.2|1893.7|1891.7|0
1652048510000|2022-05-08 22:21:50|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1652048520000|2022-05-08 22:22:00|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|1894.2|1892.2|0
1652048530000|2022-05-08 22:22:10|1894.4|1892.4|1894.2|1892.2|1894.4|1892.4|1894.2|1892.2|0
1652048550000|2022-05-08 22:22:30|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1652048600000|2022-05-08 22:23:20|1894.4|1892.4|1894.7|1892.7|1894.7|1892.7|1894.3|1892.3|0
1652048610000|2022-05-08 22:23:30|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1652048620000|2022-05-08 22:23:40|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1652048660000|2022-05-08 22:24:20|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1652048720000|2022-05-08 22:25:20|1894.6|1892.6|1894.6|1892.6|1894.7|1892.7|1894.6|1892.6|0
1652048740000|2022-05-08 22:25:40|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|1894.7|1892.7|0
1652048750000|2022-05-08 22:25:50|1894.8|1892.8|1895|1893|1895|1893|1894.8|1892.8|0
1652048870000|2022-05-08 22:27:50|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1652048880000|2022-05-08 22:28:00|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.8|1892.8|0
1652048890000|2022-05-08 22:28:10|1894.8|1892.8|1894.7|1892.7|1894.8|1892.8|1894.7|1892.7|0
1652048920000|2022-05-08 22:28:40|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1652048940000|2022-05-08 22:29:00|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1652048970000|2022-05-08 22:29:30|1894.7|1892.7|1894.6|1892.6|1894.7|1892.7|1894.6|1892.6|0
1652049000000|2022-05-08 22:30:00|1894.7|1892.7|1894.9|1892.9|1894.9|1892.9|1894.7|1892.7|0
1652049020000|2022-05-08 22:30:20|1895|1893|1895|1893|1895|1893|1895|1893|0
1652049030000|2022-05-08 22:30:30|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1652049040000|2022-05-08 22:30:40|1895.4|1893.4|1895.4|1893.4|1895.5|1893.5|1895.3|1893.3|0
1652049050000|2022-05-08 22:30:50|1895.2|1893.2|1895.2|1893.2|1895.3|1893.3|1895|1893|0
1652049100000|2022-05-08 22:31:40|1895|1893|1895|1893|1895|1893|1895|1893|0
1652049130000|2022-05-08 22:32:10|1894.8|1892.8|1894.7|1892.7|1894.8|1892.8|1894.6|1892.6|0
1652049140000|2022-05-08 22:32:20|1894.6|1892.6|1894.6|1892.6|1894.7|1892.7|1894.6|1892.6|0
1652049150000|2022-05-08 22:32:30|1894.5|1892.5|1894.1|1892.1|1894.5|1892.5|1894.1|1892.1|0
1652049160000|2022-05-08 22:32:40|1894|1892|1893.6|1891.6|1894|1892|1893.5|1891.5|0
1652049170000|2022-05-08 22:32:50|1893.7|1891.7|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1652049180000|2022-05-08 22:33:00|1893.9|1891.9|1893.7|1891.7|1893.9|1891.9|1893.7|1891.7|0
1652049190000|2022-05-08 22:33:10|1893.8|1891.8|1893.7|1891.7|1893.8|1891.8|1893.7|1891.7|0
1652049200000|2022-05-08 22:33:20|1893.9|1891.9|1894.1|1892.1|1894.1|1892.1|1893.9|1891.9|0
1652049210000|2022-05-08 22:33:30|1894.2|1892.2|1894.5|1892.5|1894.7|1892.7|1894.2|1892.2|0
1652049230000|2022-05-08 22:33:50|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|1894.3|1892.3|0
1652049240000|2022-05-08 22:34:00|1894.4|1892.4|1894.6|1892.6|1894.6|1892.6|1894.4|1892.4|0
1652049250000|2022-05-08 22:34:10|1894.5|1892.5|1894.7|1892.7|1894.7|1892.7|1894.4|1892.4|0
1652049270000|2022-05-08 22:34:30|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|1894.8|1892.8|0
1652049280000|2022-05-08 22:34:40|1895|1893|1894.9|1892.9|1895|1893|1894.9|1892.9|0
1652049300000|2022-05-08 22:35:00|1895|1893|1895|1893|1895|1893|1895|1893|0
1652049320000|2022-05-08 22:35:20|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1652049330000|2022-05-08 22:35:30|1895|1893|1895|1893|1895|1893|1895|1893|0
1652049380000|2022-05-08 22:36:20|1894.7|1892.7|1895.5|1893.5|1895.5|1893.5|1894.7|1892.7|0
1652049390000|2022-05-08 22:36:30|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1652049400000|2022-05-08 22:36:40|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1652049410000|2022-05-08 22:36:50|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1652049420000|2022-05-08 22:37:00|1895.8|1893.8|1895.7|1893.7|1895.8|1893.8|1895.7|1893.7|0
1652049440000|2022-05-08 22:37:20|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|1895.8|1893.8|0
1652049450000|2022-05-08 22:37:30|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1652049460000|2022-05-08 22:37:40|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|1895.7|1893.7|0
1652049470000|2022-05-08 22:37:50|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1652049480000|2022-05-08 22:38:00|1895.7|1893.7|1895.4|1893.4|1895.7|1893.7|1895.4|1893.4|0
1652049500000|2022-05-08 22:38:20|1895.5|1893.5|1895.8|1893.8|1895.8|1893.8|1895.5|1893.5|0
1652049510000|2022-05-08 22:38:30|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1652049520000|2022-05-08 22:38:40|1895.7|1893.7|1895.8|1893.8|1895.8|1893.8|1895.7|1893.7|0
1652049530000|2022-05-08 22:38:50|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1652049620000|2022-05-08 22:40:20|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1652049660000|2022-05-08 22:41:00|1895.3|1893.3|1895.5|1893.5|1895.5|1893.5|1895.3|1893.3|0
1652049670000|2022-05-08 22:41:10|1895.4|1893.4|1895.1|1893.1|1895.4|1893.4|1895.1|1893.1|0
1652049690000|2022-05-08 22:41:30|1895|1893|1895|1893|1895|1893|1895|1893|0
1652049700000|2022-05-08 22:41:40|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1652049720000|2022-05-08 22:42:00|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1895.1|1893.1|0
1652049730000|2022-05-08 22:42:10|1895.2|1893.2|1895.1|1893.1|1895.2|1893.2|1895.1|1893.1|0
1652049750000|2022-05-08 22:42:30|1894.9|1892.9|1894.8|1892.8|1894.9|1892.9|1894.8|1892.8|0
1652049840000|2022-05-08 22:44:00|1895.3|1893.3|1895.2|1893.2|1895.3|1893.3|1895.2|1893.2|0
1652049860000|2022-05-08 22:44:20|1895|1893|1894.7|1892.7|1895|1893|1894.7|1892.7|0
1652049870000|2022-05-08 22:44:30|1894.6|1892.6|1894.5|1892.5|1894.6|1892.6|1894.5|1892.5|0
1652049890000|2022-05-08 22:44:50|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1652049900000|2022-05-08 22:45:00|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1652049930000|2022-05-08 22:45:30|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|1894.6|1892.6|0
1652049940000|2022-05-08 22:45:40|1894.5|1892.5|1894.6|1892.6|1894.6|1892.6|1894.5|1892.5|0
1652049960000|2022-05-08 22:46:00|1894.5|1892.5|1894.6|1892.6|1894.6|1892.6|1894.5|1892.5|0
1652049990000|2022-05-08 22:46:30|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|1894.9|1892.9|0
1652050050000|2022-05-08 22:47:30|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1652050070000|2022-05-08 22:47:50|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|1895.1|1893.1|0
1652050100000|2022-05-08 22:48:20|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1652050150000|2022-05-08 22:49:10|1895.5|1893.5|1895.4|1893.4|1895.6|1893.6|1895.4|1893.4|0
1652050180000|2022-05-08 22:49:40|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1652050200000|2022-05-08 22:50:00|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1652050220000|2022-05-08 22:50:20|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|1895.2|1893.2|0
1652050230000|2022-05-08 22:50:30|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1652050240000|2022-05-08 22:50:40|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1652050250000|2022-05-08 22:50:50|1895.5|1893.5|1895.4|1893.4|1895.5|1893.5|1895.4|1893.4|0
1652050290000|2022-05-08 22:51:30|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1652050300000|2022-05-08 22:51:40|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|0
1652050330000|2022-05-08 22:52:10|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1652050340000|2022-05-08 22:52:20|1895.7|1893.7|1896.4|1894.4|1896.5|1894.5|1895.7|1893.7|0
1652050370000|2022-05-08 22:52:50|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|1896.1|1894.1|0
1652050420000|2022-05-08 22:53:40|1896|1894|1896|1894|1896|1894|1896|1894|0
1652050430000|2022-05-08 22:53:50|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1652050440000|2022-05-08 22:54:00|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|1895.9|1893.9|0
1652050470000|2022-05-08 22:54:30|1896.1|1894.1|1895.9|1893.9|1896.1|1894.1|1895.9|1893.9|0
1652050490000|2022-05-08 22:54:50|1895.8|1893.8|1895.9|1893.9|1895.9|1893.9|1895.8|1893.8|0
1652050560000|2022-05-08 22:56:00|1895.8|1893.8|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1652050570000|2022-05-08 22:56:10|1895.9|1893.9|1895.8|1893.8|1895.9|1893.9|1895.8|1893.8|0
1652050580000|2022-05-08 22:56:20|1895.7|1893.7|1895.5|1893.5|1895.7|1893.7|1895.5|1893.5|0
1652050590000|2022-05-08 22:56:30|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.5|1893.5|0
1652050600000|2022-05-08 22:56:40|1895.5|1893.5|1895.6|1893.6|1895.6|1893.6|1895.5|1893.5|0
1652050610000|2022-05-08 22:56:50|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1652050620000|2022-05-08 22:57:00|1895.6|1893.6|1895.6|1893.6|1895.6|1893.6|1895.5|1893.5|0
1652050670000|2022-05-08 22:57:50|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|1895.5|1893.5|0
1652050680000|2022-05-08 22:58:00|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|1895.4|1893.4|0
1652050700000|2022-05-08 22:58:20|1895.3|1893.3|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1652050710000|2022-05-08 22:58:30|1895.3|1893.3|1895.4|1893.4|1895.4|1893.4|1895.3|1893.3|0
1652050720000|2022-05-08 22:58:40|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|1895.3|1893.3|0
1652050790000|2022-05-08 22:59:50|1895.4|1893.4|1895.3|1893.3|1895.4|1893.4|1895.3|1893.3|0
1652050800000|2022-05-08 23:00:00|1895.2|1893.2|1894.7|1892.7|1895.2|1893.2|1894.3|1892.3|0
1652050810000|2022-05-08 23:00:10|1894.8|1892.8|1894.6|1892.6|1894.8|1892.8|1894.3|1892.3|0
1652050820000|2022-05-08 23:00:20|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1652050860000|2022-05-08 23:01:00|1894.6|1892.6|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|0
1652050870000|2022-05-08 23:01:10|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|1894.5|1892.5|0
1652050880000|2022-05-08 23:01:20|1894.4|1892.4|1894.4|1892.4|1894.6|1892.6|1894.4|1892.4|0
1652050970000|2022-05-08 23:02:50|1894.3|1892.3|1894.1|1892.1|1894.3|1892.3|1894.1|1892.1|0
1652050980000|2022-05-08 23:03:00|1894|1892|1893.9|1891.9|1894|1892|1893.7|1891.7|0
1652051020000|2022-05-08 23:03:40|1893.8|1891.8|1893.8|1891.8|1893.9|1891.9|1893.8|1891.8|0
1652051080000|2022-05-08 23:04:40|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|0
1652051090000|2022-05-08 23:04:50|1893.7|1891.7|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1652051100000|2022-05-08 23:05:00|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1652051110000|2022-05-08 23:05:10|1894.2|1892.2|1893.9|1891.9|1894.2|1892.2|1893.9|1891.9|0
1652051120000|2022-05-08 23:05:20|1894|1892|1894|1892|1894.2|1892.2|1894|1892|0
1652051130000|2022-05-08 23:05:30|1894.2|1892.2|1893.8|1891.8|1894.2|1892.2|1893.8|1891.8|0
1652051140000|2022-05-08 23:05:40|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1652051150000|2022-05-08 23:05:50|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1652051160000|2022-05-08 23:06:00|1893.8|1891.8|1893.5|1891.5|1893.8|1891.8|1893.5|1891.5|0
1652051170000|2022-05-08 23:06:10|1893.4|1891.4|1893.5|1891.5|1893.5|1891.5|1893.4|1891.4|0
1652051180000|2022-05-08 23:06:20|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1652051190000|2022-05-08 23:06:30|1893.6|1891.6|1893.1|1891.1|1893.6|1891.6|1893.1|1891.1|0
1652051200000|2022-05-08 23:06:40|1893|1891|1893|1891|1893|1891|1893|1891|0
1652051220000|2022-05-08 23:07:00|1892.9|1890.9|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1652051230000|2022-05-08 23:07:10|1893|1891|1893|1891|1893|1891|1893|1891|0
1652051240000|2022-05-08 23:07:20|1892.9|1890.9|1892.6|1890.6|1892.9|1890.9|1892.6|1890.6|0
1652051250000|2022-05-08 23:07:30|1892.5|1890.5|1892.3|1890.3|1892.5|1890.5|1892.3|1890.3|0
1652051260000|2022-05-08 23:07:40|1892.4|1890.4|1892.2|1890.2|1892.4|1890.4|1892.2|1890.2|0
1652051270000|2022-05-08 23:07:50|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1652051280000|2022-05-08 23:08:00|1892.6|1890.6|1892.7|1890.7|1892.8|1890.8|1892.6|1890.6|0
1652051290000|2022-05-08 23:08:10|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1652051300000|2022-05-08 23:08:20|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1652051310000|2022-05-08 23:08:30|1892.9|1890.9|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1652051330000|2022-05-08 23:08:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1652051370000|2022-05-08 23:09:30|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1652051380000|2022-05-08 23:09:40|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1652051390000|2022-05-08 23:09:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1652051400000|2022-05-08 23:10:00|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1652051410000|2022-05-08 23:10:10|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1652051460000|2022-05-08 23:11:00|1892.9|1890.9|1892.7|1890.7|1892.9|1890.9|1892.7|1890.7|0
1652051520000|2022-05-08 23:12:00|1892.9|1890.9|1892.7|1890.7|1893|1891|1892.7|1890.7|0
1652051570000|2022-05-08 23:12:50|1892.6|1890.6|1892.7|1890.7|1892.7|1890.7|1892.6|1890.6|0
1652051590000|2022-05-08 23:13:10|1892.8|1890.8|1893.1|1891.1|1893.1|1891.1|1892.7|1890.7|0
1652051600000|2022-05-08 23:13:20|1893|1891|1892.9|1890.9|1893.1|1891.1|1892.8|1890.8|0
1652051610000|2022-05-08 23:13:30|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|1892.8|1890.8|0
1652051630000|2022-05-08 23:13:50|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1652051680000|2022-05-08 23:14:40|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1652051750000|2022-05-08 23:15:50|1893|1891|1893.1|1891.1|1893.1|1891.1|1893|1891|0
1652051760000|2022-05-08 23:16:00|1893|1891|1892.9|1890.9|1893|1891|1892.9|1890.9|0
1652051770000|2022-05-08 23:16:10|1892.7|1890.7|1892.8|1890.8|1892.8|1890.8|1892.7|1890.7|0
1652051780000|2022-05-08 23:16:20|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1652051790000|2022-05-08 23:16:30|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1652051810000|2022-05-08 23:16:50|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1652051860000|2022-05-08 23:17:40|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1652051870000|2022-05-08 23:17:50|1893.4|1891.4|1893.6|1891.6|1893.6|1891.6|1893.4|1891.4|0
1652051890000|2022-05-08 23:18:10|1893.7|1891.7|1893.8|1891.8|1893.8|1891.8|1893.7|1891.7|0
1652051900000|2022-05-08 23:18:20|1893.7|1891.7|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1652051930000|2022-05-08 23:18:50|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|1894.1|1892.1|0
1652051980000|2022-05-08 23:19:40|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|1893.8|1891.8|0
1652052000000|2022-05-08 23:20:00|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|1893.7|1891.7|0
1652052010000|2022-05-08 23:20:10|1893.6|1891.6|1893.4|1891.4|1893.6|1891.6|1893.4|1891.4|0
1652052070000|2022-05-08 23:21:10|1893.5|1891.5|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1652052190000|2022-05-08 23:23:10|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.4|1891.4|0
1652052200000|2022-05-08 23:23:20|1893.4|1891.4|1893.4|1891.4|1893.5|1891.5|1893.4|1891.4|0
1652052210000|2022-05-08 23:23:30|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1652052220000|2022-05-08 23:23:40|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|1893.4|1891.4|0
1652052230000|2022-05-08 23:23:50|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1652052250000|2022-05-08 23:24:10|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1652052280000|2022-05-08 23:24:40|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|1893.6|1891.6|0
1652052290000|2022-05-08 23:24:50|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|1893.5|1891.5|0
1652052310000|2022-05-08 23:25:10|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1892.9|1890.9|0
1652052330000|2022-05-08 23:25:30|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1652052340000|2022-05-08 23:25:40|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1652052380000|2022-05-08 23:26:20|1893|1891|1893|1891|1893|1891|1893|1891|0
1652052420000|2022-05-08 23:27:00|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.6|1890.6|0
1652052450000|2022-05-08 23:27:30|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1652052460000|2022-05-08 23:27:40|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1652052500000|2022-05-08 23:28:20|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1652052520000|2022-05-08 23:28:40|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1652052530000|2022-05-08 23:28:50|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1652052540000|2022-05-08 23:29:00|1892.8|1890.8|1892.6|1890.6|1892.8|1890.8|1892.6|1890.6|0
1652052550000|2022-05-08 23:29:10|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1652052560000|2022-05-08 23:29:20|1892.5|1890.5|1892.5|1890.5|1892.7|1890.7|1892.5|1890.5|0
1652052570000|2022-05-08 23:29:30|1892.7|1890.7|1892.9|1890.9|1893|1891|1892.6|1890.6|0
1652052580000|2022-05-08 23:29:40|1893|1891|1892.4|1890.4|1893|1891|1892.4|1890.4|0
1652052590000|2022-05-08 23:29:50|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|1892.3|1890.3|0
1652052600000|2022-05-08 23:30:00|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.3|1890.3|0
1652052610000|2022-05-08 23:30:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1652052620000|2022-05-08 23:30:20|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|1892.9|1890.9|0
1652052630000|2022-05-08 23:30:30|1893.1|1891.1|1893.2|1891.2|1893.2|1891.2|1893.1|1891.1|0
1652052640000|2022-05-08 23:30:40|1893.4|1891.4|1893.2|1891.2|1893.4|1891.4|1893.2|1891.2|0
1652052650000|2022-05-08 23:30:50|1893.1|1891.1|1892.8|1890.8|1893.1|1891.1|1892.7|1890.7|0
1652052660000|2022-05-08 23:31:00|1892.9|1890.9|1893.1|1891.1|1893.2|1891.2|1892.9|1890.9|0
1652052670000|2022-05-08 23:31:10|1893|1891|1892.9|1890.9|1893.1|1891.1|1892.9|1890.9|0
1652052680000|2022-05-08 23:31:20|1892.8|1890.8|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1652052690000|2022-05-08 23:31:30|1893|1891|1893|1891|1893|1891|1893|1891|0
1652052700000|2022-05-08 23:31:40|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1652052730000|2022-05-08 23:32:10|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|1893.3|1891.3|0
1652052740000|2022-05-08 23:32:20|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1652052750000|2022-05-08 23:32:30|1893.3|1891.3|1893.6|1891.6|1893.6|1891.6|1893.3|1891.3|0
1652052770000|2022-05-08 23:32:50|1893.9|1891.9|1893.9|1891.9|1893.9|1891.9|1893.7|1891.7|0
1652052780000|2022-05-08 23:33:00|1893.7|1891.7|1893.3|1891.3|1893.7|1891.7|1893.3|1891.3|0
1652052790000|2022-05-08 23:33:10|1893.2|1891.2|1892.8|1890.8|1893.2|1891.2|1892.8|1890.8|0
1652052810000|2022-05-08 23:33:30|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|1892.7|1890.7|0
1652052820000|2022-05-08 23:33:40|1892.8|1890.8|1893.3|1891.3|1893.4|1891.4|1892.8|1890.8|0
1652052830000|2022-05-08 23:33:50|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1652052840000|2022-05-08 23:34:00|1893.1|1891.1|1892.4|1890.4|1893.1|1891.1|1892.4|1890.4|0
1652052850000|2022-05-08 23:34:10|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1652052870000|2022-05-08 23:34:30|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|1892.4|1890.4|0
1652052880000|2022-05-08 23:34:40|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1652052890000|2022-05-08 23:34:50|1892.5|1890.5|1892.5|1890.5|1892.6|1890.6|1892.5|1890.5|0
1652052900000|2022-05-08 23:35:00|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1652052910000|2022-05-08 23:35:10|1892.4|1890.4|1892.1|1890.1|1892.4|1890.4|1892.1|1890.1|0
1652052920000|2022-05-08 23:35:20|1892.2|1890.2|1892.1|1890.1|1892.2|1890.2|1892.1|1890.1|0
1652052930000|2022-05-08 23:35:30|1892.2|1890.2|1892.6|1890.6|1892.6|1890.6|1892.1|1890.1|0
1652052940000|2022-05-08 23:35:40|1892.5|1890.5|1892.6|1890.6|1892.6|1890.6|1892.5|1890.5|0
1652052960000|2022-05-08 23:36:00|1892.7|1890.7|1892.9|1890.9|1892.9|1890.9|1892.7|1890.7|0
1652053000000|2022-05-08 23:36:40|1893|1891|1893.2|1891.2|1893.3|1891.3|1893|1891|0
1652053030000|2022-05-08 23:37:10|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1652053040000|2022-05-08 23:37:20|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|1893.2|1891.2|0
1652053050000|2022-05-08 23:37:30|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|1893.1|1891.1|0
1652053060000|2022-05-08 23:37:40|1892.9|1890.9|1892.8|1890.8|1892.9|1890.9|1892.8|1890.8|0
1652053070000|2022-05-08 23:37:50|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1652053140000|2022-05-08 23:39:00|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|1892.5|1890.5|0
1652053160000|2022-05-08 23:39:20|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|1892.6|1890.6|0
1652053170000|2022-05-08 23:39:30|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.5|1890.5|0
1652053180000|2022-05-08 23:39:40|1892.7|1890.7|1892.6|1890.6|1892.7|1890.7|1892.6|1890.6|0
1652053200000|2022-05-08 23:40:00|1892.4|1890.4|1891.7|1889.7|1892.4|1890.4|1891.7|1889.7|0
1652053210000|2022-05-08 23:40:10|1891.8|1889.8|1891.4|1889.4|1891.9|1889.9|1891.2|1889.2|0
1652053220000|2022-05-08 23:40:20|1891.5|1889.5|1891.9|1889.9|1891.9|1889.9|1891.5|1889.5|0
1652053230000|2022-05-08 23:40:30|1892|1890|1891.9|1889.9|1892.2|1890.2|1891.9|1889.9|0
1652053240000|2022-05-08 23:40:40|1891.8|1889.8|1891.6|1889.6|1891.8|1889.8|1891.6|1889.6|0
1652053250000|2022-05-08 23:40:50|1891.7|1889.7|1891.7|1889.7|1892.1|1890.1|1891.6|1889.6|0
1652053260000|2022-05-08 23:41:00|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1652053280000|2022-05-08 23:41:20|1891.8|1889.8|1892|1890|1892.3|1890.3|1891.8|1889.8|0
1652053290000|2022-05-08 23:41:30|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1652053310000|2022-05-08 23:41:50|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1652053320000|2022-05-08 23:42:00|1892|1890|1891.9|1889.9|1892.1|1890.1|1891.9|1889.9|0
1652053330000|2022-05-08 23:42:10|1892|1890|1892|1890|1892|1890|1892|1890|0
1652053340000|2022-05-08 23:42:20|1891.9|1889.9|1891.7|1889.7|1891.9|1889.9|1891.7|1889.7|0
1652053350000|2022-05-08 23:42:30|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|1891.9|1889.9|0
1652053360000|2022-05-08 23:42:40|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|1892.2|1890.2|0
1652053370000|2022-05-08 23:42:50|1892|1890|1892|1890|1892|1890|1892|1890|0
1652053380000|2022-05-08 23:43:00|1891.9|1889.9|1891.7|1889.7|1891.9|1889.9|1891.4|1889.4|0
1652053390000|2022-05-08 23:43:10|1891.5|1889.5|1891.7|1889.7|1891.7|1889.7|1891.5|1889.5|0
1652053410000|2022-05-08 23:43:30|1891.3|1889.3|1891.4|1889.4|1891.4|1889.4|1891|1889|0
1652053420000|2022-05-08 23:43:40|1891.3|1889.3|1891.4|1889.4|1891.9|1889.9|1891.3|1889.3|0
1652053430000|2022-05-08 23:43:50|1891.6|1889.6|1891.3|1889.3|1891.6|1889.6|1891.2|1889.2|0
1652053440000|2022-05-08 23:44:00|1891.5|1889.5|1891.8|1889.8|1892|1890|1891.5|1889.5|0
1652053450000|2022-05-08 23:44:10|1892|1890|1892.1|1890.1|1892.1|1890.1|1892|1890|0
1652053460000|2022-05-08 23:44:20|1892|1890|1891.7|1889.7|1892|1890|1891.7|1889.7|0
1652053470000|2022-05-08 23:44:30|1891.6|1889.6|1891.8|1889.8|1891.8|1889.8|1891.6|1889.6|0
1652053480000|2022-05-08 23:44:40|1891.9|1889.9|1892.1|1890.1|1892.1|1890.1|1891.9|1889.9|0
1652053490000|2022-05-08 23:44:50|1892.3|1890.3|1892.7|1890.7|1892.7|1890.7|1892.3|1890.3|0
1652053500000|2022-05-08 23:45:00|1892.6|1890.6|1897.5|1896.3|1897.5|1896.3|1892.6|1890.6|308
1652053510000|2022-05-08 23:45:10|1898|1896.8|1897|1895.8|1898.5|1897.3|1897|1895.8|94
1652053520000|2022-05-08 23:45:20|1897.2|1896|1896.5|1895.3|1897.2|1896|1896|1894.8|69
1652053530000|2022-05-08 23:45:30|1897|1895.8|1897|1895.8|1897|1895.8|1897|1895.8|36
1652053540000|2022-05-08 23:45:40|1896.5|1895.3|1895.5|1894.3|1896.5|1895.3|1895.5|1894.3|26
1652053550000|2022-05-08 23:45:50|||||||||30
1652053560000|2022-05-08 23:46:00|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|39
1652053570000|2022-05-08 23:46:10|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|27
1652053580000|2022-05-08 23:46:20|1896.2|1895|1896.5|1895.3|1896.5|1895.3|1896|1894.8|42
1652053600000|2022-05-08 23:46:40|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|20
1652053610000|2022-05-08 23:46:50|1895.5|1894.3|1895|1893.8|1895.5|1894.3|1895|1893.8|23
1652053620000|2022-05-08 23:47:00|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895|1893.8|36
1652053630000|2022-05-08 23:47:10|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|1895.7|1894.5|15
1652053640000|2022-05-08 23:47:20|1895.5|1894.3|1896|1894.8|1896|1894.8|1895.5|1894.3|10
1652053660000|2022-05-08 23:47:40|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|33
1652053670000|2022-05-08 23:47:50|1895.2|1894|1895.2|1894|1895.2|1894|1895.2|1894|2
1652053680000|2022-05-08 23:48:00|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|13
1652053690000|2022-05-08 23:48:10|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|19
1652053700000|2022-05-08 23:48:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|14
1652053710000|2022-05-08 23:48:30|||||||||1
1652053720000|2022-05-08 23:48:40|1895|1893.8|1895.5|1894.3|1895.5|1894.3|1895|1893.8|7
1652053730000|2022-05-08 23:48:50|||||||||2
1652053740000|2022-05-08 23:49:00|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|15
1652053750000|2022-05-08 23:49:10|1896|1894.8|1895.5|1894.3|1896|1894.8|1895.5|1894.3|9
1652053760000|2022-05-08 23:49:20|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|12
1652053770000|2022-05-08 23:49:30|1896.2|1895|1896.2|1895|1896.2|1895|1896.2|1895|14
1652053780000|2022-05-08 23:49:40|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|3
1652053790000|2022-05-08 23:49:50|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|6
1652053800000|2022-05-08 23:50:00|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|16
1652053810000|2022-05-08 23:50:10|1895.7|1894.5|1895.5|1894.3|1896|1894.8|1895.2|1894|6
1652053820000|2022-05-08 23:50:20|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|2
1652053830000|2022-05-08 23:50:30|1894.5|1893.3|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|21
1652053840000|2022-05-08 23:50:40|||||||||7
1652053860000|2022-05-08 23:51:00|1895|1893.8|1895|1893.8|1895|1893.8|1894.7|1893.5|14
1652053870000|2022-05-08 23:51:10|1894.5|1893.3|1894|1892.8|1894.5|1893.3|1894|1892.8|35
1652053880000|2022-05-08 23:51:20|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|14
1652053890000|2022-05-08 23:51:30|1895|1893.8|1894.5|1893.3|1895|1893.8|1894.5|1893.3|21
1652053900000|2022-05-08 23:51:40|||||||||11
1652053910000|2022-05-08 23:51:50|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|10
1652053920000|2022-05-08 23:52:00|1894.2|1893|1893.5|1892.3|1894.2|1893|1893.5|1892.3|19
1652053940000|2022-05-08 23:52:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|23
1652053950000|2022-05-08 23:52:30|||||||||2
1652053960000|2022-05-08 23:52:40|||||||||3
1652053980000|2022-05-08 23:53:00|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|14
1652053990000|2022-05-08 23:53:10|||||||||5
1652054000000|2022-05-08 23:53:20|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|18
1652054020000|2022-05-08 23:53:40|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|1893.5|1892.3|3
1652054030000|2022-05-08 23:53:50|||||||||2
1652054040000|2022-05-08 23:54:00|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|1893.7|1892.5|17
1652054050000|2022-05-08 23:54:10|1894|1892.8|1894|1892.8|1894|1892.8|1893.5|1892.3|13
1652054070000|2022-05-08 23:54:30|1894.2|1893|1894|1892.8|1894.2|1893|1893.7|1892.5|22
1652054080000|2022-05-08 23:54:40|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|11
1652054090000|2022-05-08 23:54:50|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|8
1652054100000|2022-05-08 23:55:00|1894|1892.8|1894|1892.8|1894.5|1893.3|1893.5|1892.3|22
1652054110000|2022-05-08 23:55:10|||||||||1
1652054120000|2022-05-08 23:55:20|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.5|1892.3|7
1652054130000|2022-05-08 23:55:30|1893.7|1892.5|1894|1892.8|1894|1892.8|1893.7|1892.5|5
1652054140000|2022-05-08 23:55:40|||||||||1
1652054150000|2022-05-08 23:55:50|1893.5|1892.3|1894|1892.8|1894|1892.8|1893.5|1892.3|2
1652054160000|2022-05-08 23:56:00|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|40
1652054170000|2022-05-08 23:56:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|22
1652054180000|2022-05-08 23:56:20|||||||||1
1652054190000|2022-05-08 23:56:30|||||||||11
1652054200000|2022-05-08 23:56:40|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|1894.5|1893.3|5
1652054210000|2022-05-08 23:56:50|1894|1892.8|1894|1892.8|1894|1892.8|1894|1892.8|4
1652054220000|2022-05-08 23:57:00|1894.5|1893.3|1895|1893.8|1895|1893.8|1894.5|1893.3|42
1652054230000|2022-05-08 23:57:10|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|2
1652054240000|2022-05-08 23:57:20|||||||||7
1652054250000|2022-05-08 23:57:30|1896|1894.8|1896|1894.8|1896|1894.8|1895.5|1894.3|27
1652054260000|2022-05-08 23:57:40|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|26
1652054270000|2022-05-08 23:57:50|1895.7|1894.5|1895.5|1894.3|1895.7|1894.5|1895|1893.8|17
1652054280000|2022-05-08 23:58:00|||||||||2
1652054290000|2022-05-08 23:58:10|1895|1893.8|1895|1893.8|1895|1893.8|1895|1893.8|10
1652054300000|2022-05-08 23:58:20|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.2|1894|24
1652054310000|2022-05-08 23:58:30|1895|1893.8|1894.7|1893.5|1895|1893.8|1894.7|1893.5|4
1652054320000|2022-05-08 23:58:40|1894.5|1893.3|1894.5|1893.3|1895|1893.8|1894.5|1893.3|13
1652054330000|2022-05-08 23:58:50|1894.7|1893.5|1894.5|1893.3|1894.7|1893.5|1894.5|1893.3|18
1652054340000|2022-05-08 23:59:00|1894.7|1893.5|1894.7|1893.5|1895|1893.8|1894.7|1893.5|1
1652054350000|2022-05-08 23:59:10|1895|1893.8|1895.5|1894.3|1896|1894.8|1895|1893.8|54
1652054360000|2022-05-08 23:59:20|1895.7|1894.5|1896|1894.8|1896|1894.8|1895.5|1894.3|33
1652054370000|2022-05-08 23:59:30|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|1895.5|1894.3|17
1652054380000|2022-05-08 23:59:40|1896|1894.8|1896|1894.8|1896|1894.8|1896|1894.8|10
1652054390000|2022-05-08 23:59:50|1896.5|1895.3|1896|1894.8|1897|1895.8|1896|1894.8|83
1652054400000|2022-05-09 00:00:00|1895.8|1895|1897.3|1896.5|1897.3|1896.5|1895.3|1894.5|367
1652054410000|2022-05-09 00:00:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|57
1652054420000|2022-05-09 00:00:20|1898.3|1897.5|1899.3|1898.5|1899.8|1899|1898.3|1897.5|181
1652054430000|2022-05-09 00:00:30|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|66
1652054440000|2022-05-09 00:00:40|1898.8|1898|1898.8|1898|1899.3|1898.5|1898.8|1898|102
1652054450000|2022-05-09 00:00:50|1899.3|1898.5|1899.5|1898.7|1899.8|1899|1898.8|1898|50
1652054460000|2022-05-09 00:01:00|1899.8|1899|1899.3|1898.5|1900.3|1899.5|1899.3|1898.5|51
1652054470000|2022-05-09 00:01:10|1898.8|1898|1898.8|1898|1899.3|1898.5|1898.8|1898|63
1652054480000|2022-05-09 00:01:20|1898.3|1897.5|1897.8|1897|1898.8|1898|1897.8|1897|85
1652054490000|2022-05-09 00:01:30|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1897.3|1896.5|50
1652054500000|2022-05-09 00:01:40|1897.8|1897|1897|1896.2|1897.8|1897|1897|1896.2|66
1652054510000|2022-05-09 00:01:50|1897.3|1896.5|1898.3|1897.5|1898.3|1897.5|1897.3|1896.5|62
1652054520000|2022-05-09 00:02:00|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|13
1652054530000|2022-05-09 00:02:10|1898.5|1897.7|1898.5|1897.7|1898.5|1897.7|1898.5|1897.7|57
1652054540000|2022-05-09 00:02:20|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|24
1652054550000|2022-05-09 00:02:30|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|12
1652054560000|2022-05-09 00:02:40|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|31
1652054570000|2022-05-09 00:02:50|1897.5|1896.7|1898.3|1897.5|1898.3|1897.5|1897.5|1896.7|21
1652054580000|2022-05-09 00:03:00|1897.8|1897|1896.8|1896|1898.3|1897.5|1896.8|1896|48
1652054590000|2022-05-09 00:03:10|1897.3|1896.5|1897.3|1896.5|1897.5|1896.7|1897.3|1896.5|14
1652054600000|2022-05-09 00:03:20|1896.8|1896|1898.3|1897.5|1898.3|1897.5|1896.8|1896|54
1652054610000|2022-05-09 00:03:30|1897.8|1897|1898.3|1897.5|1898.8|1898|1897.8|1897|39
1652054620000|2022-05-09 00:03:40|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1897.8|1897|27
1652054630000|2022-05-09 00:03:50|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|14
1652054640000|2022-05-09 00:04:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.3|1896.5|41
1652054650000|2022-05-09 00:04:10|1897.5|1896.7|1898.3|1897.5|1898.3|1897.5|1897.5|1896.7|13
1652054660000|2022-05-09 00:04:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|19
1652054670000|2022-05-09 00:04:30|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|8
1652054680000|2022-05-09 00:04:40|1897|1896.2|1897.3|1896.5|1897.8|1897|1897|1896.2|56
1652054690000|2022-05-09 00:04:50|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|11
1652054700000|2022-05-09 00:05:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|13
1652054710000|2022-05-09 00:05:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|11
1652054720000|2022-05-09 00:05:20|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|25
1652054730000|2022-05-09 00:05:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|18
1652054740000|2022-05-09 00:05:40|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|133
1652054750000|2022-05-09 00:05:50|||||||||14
1652054760000|2022-05-09 00:06:00|1897.8|1897|1898.3|1897.5|1898.8|1898|1897.8|1897|50
1652054770000|2022-05-09 00:06:10|1898.5|1897.7|1898.8|1898|1898.8|1898|1898.3|1897.5|19
1652054780000|2022-05-09 00:06:20|1899|1898.2|1899.3|1898.5|1899.3|1898.5|1898.8|1898|38
1652054790000|2022-05-09 00:06:30|||||||||8
1652054800000|2022-05-09 00:06:40|1899.8|1899|1899.8|1899|1900.3|1899.5|1899.8|1899|34
1652054810000|2022-05-09 00:06:50|||||||||3
1652054820000|2022-05-09 00:07:00|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|17
1652054830000|2022-05-09 00:07:10|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|34
1652054840000|2022-05-09 00:07:20|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|33
1652054850000|2022-05-09 00:07:30|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|16
1652054860000|2022-05-09 00:07:40|1901.8|1901|1902.3|1901.5|1902.8|1902|1901.8|1901|74
1652054870000|2022-05-09 00:07:50|1902.5|1901.7|1902.3|1901.5|1902.5|1901.7|1901.8|1901|23
1652054880000|2022-05-09 00:08:00|1902|1901.2|1901.8|1901|1902.3|1901.5|1901.8|1901|42
1652054890000|2022-05-09 00:08:10|1902.3|1901.5|1901.8|1901|1902.3|1901.5|1901.8|1901|18
1652054900000|2022-05-09 00:08:20|1902.3|1901.5|1901.3|1900.5|1902.3|1901.5|1901.3|1900.5|48
1652054910000|2022-05-09 00:08:30|1900.8|1900|1900.3|1899.5|1901.3|1900.5|1900.3|1899.5|64
1652054920000|2022-05-09 00:08:40|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|39
1652054930000|2022-05-09 00:08:50|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|22
1652054940000|2022-05-09 00:09:00|1902.3|1901.5|1902.3|1901.5|1902.8|1902|1902.3|1901.5|46
1652054950000|2022-05-09 00:09:10|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|28
1652054960000|2022-05-09 00:09:20|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|20
1652054970000|2022-05-09 00:09:30|||||||||25
1652054980000|2022-05-09 00:09:40|1901.8|1901|1901.3|1900.5|1901.8|1901|1901.3|1900.5|8
1652054990000|2022-05-09 00:09:50|1900.8|1900|1901.3|1900.5|1901.5|1900.7|1900.8|1900|46
1652055000000|2022-05-09 00:10:00|1901|1900.2|1901.3|1900.5|1901.3|1900.5|1900.3|1899.5|34
1652055010000|2022-05-09 00:10:10|1900.8|1900|1901.3|1900.5|1901.3|1900.5|1900.8|1900|21
1652055020000|2022-05-09 00:10:20|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|38
1652055030000|2022-05-09 00:10:30|1902.3|1901.5|1901.3|1900.5|1902.3|1901.5|1901.3|1900.5|27
1652055040000|2022-05-09 00:10:40|1901.8|1901|1901.8|1901|1901.8|1901|1901.8|1901|21
1652055050000|2022-05-09 00:10:50|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|14
1652055060000|2022-05-09 00:11:00|1901.8|1901|1901.8|1901|1901.8|1901|1901.3|1900.5|44
1652055070000|2022-05-09 00:11:10|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|1902.3|1901.5|15
1652055080000|2022-05-09 00:11:20|1901.8|1901|1901.8|1901|1902.3|1901.5|1901.8|1901|41
1652055090000|2022-05-09 00:11:30|||||||||26
1652055100000|2022-05-09 00:11:40|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|1901.3|1900.5|4
1652055110000|2022-05-09 00:11:50|||||||||11
1652055120000|2022-05-09 00:12:00|1900.8|1900|1899.8|1899|1900.8|1900|1899.8|1899|79
1652055130000|2022-05-09 00:12:10|1900.3|1899.5|1900.3|1899.5|1900.3|1899.5|1899.8|1899|61
1652055140000|2022-05-09 00:12:20|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|10
1652055160000|2022-05-09 00:12:40|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|23
1652055170000|2022-05-09 00:12:50|1899|1898.2|1898.8|1898|1899|1898.2|1898.8|1898|35
1652055180000|2022-05-09 00:13:00|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|41
1652055190000|2022-05-09 00:13:10|1899.3|1898.5|1898.8|1898|1899.3|1898.5|1898.8|1898|23
1652055200000|2022-05-09 00:13:20|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|33
1652055210000|2022-05-09 00:13:30|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|49
1652055220000|2022-05-09 00:13:40|1898.8|1898|1899.3|1898.5|1899.3|1898.5|1898.8|1898|7
1652055230000|2022-05-09 00:13:50|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|17
1652055240000|2022-05-09 00:14:00|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|1899.3|1898.5|21
1652055250000|2022-05-09 00:14:10|||||||||3
1652055260000|2022-05-09 00:14:20|1899|1898.2|1899.8|1899|1899.8|1899|1899|1898.2|39
1652055270000|2022-05-09 00:14:30|1899.3|1898.5|1899.8|1899|1899.8|1899|1899.3|1898.5|5
1652055280000|2022-05-09 00:14:40|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.5|1898.7|2
1652055290000|2022-05-09 00:14:50|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.5|1898.7|16
1652055300000|2022-05-09 00:15:00|1899.5|1898.7|1899.8|1899|1899.8|1899|1899.3|1898.5|25
1652055310000|2022-05-09 00:15:10|1899.5|1898.7|1898.8|1898|1899.5|1898.7|1898.8|1898|5
1652055320000|2022-05-09 00:15:20|1898.5|1897.7|1898.3|1897.5|1898.5|1897.7|1898.3|1897.5|6
1652055330000|2022-05-09 00:15:30|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|19
1652055340000|2022-05-09 00:15:40|||||||||21
1652055350000|2022-05-09 00:15:50|||||||||5
1652055360000|2022-05-09 00:16:00|||||||||4
1652055370000|2022-05-09 00:16:10|1898|1897.2|1897.8|1897|1898|1897.2|1897.3|1896.5|35
1652055380000|2022-05-09 00:16:20|1897.3|1896.5|1897.3|1896.5|1897.8|1897|1897.3|1896.5|45
1652055390000|2022-05-09 00:16:30|1897.5|1896.7|1897.3|1896.5|1897.8|1897|1897.3|1896.5|85
1652055400000|2022-05-09 00:16:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|26
1652055410000|2022-05-09 00:16:50|1898.3|1897.5|1897.8|1897|1898.3|1897.5|1897.8|1897|28
1652055420000|2022-05-09 00:17:00|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.5|1896.7|16
1652055430000|2022-05-09 00:17:10|1898|1897.2|1897.8|1897|1898.3|1897.5|1897.8|1897|27
1652055440000|2022-05-09 00:17:20|1898|1897.2|1898.3|1897.5|1898.3|1897.5|1898|1897.2|10
1652055450000|2022-05-09 00:17:30|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|19
1652055460000|2022-05-09 00:17:40|1898.5|1897.7|1898.3|1897.5|1898.8|1898|1897.8|1897|10
1652055470000|2022-05-09 00:17:50|1898.8|1898|1898.8|1898|1898.8|1898|1898.8|1898|8
1652055480000|2022-05-09 00:18:00|1899.3|1898.5|1899.3|1898.5|1899.8|1899|1899.3|1898.5|32
1652055490000|2022-05-09 00:18:10|1899.8|1899|1899.8|1899|1899.8|1899|1899.8|1899|1
1652055500000|2022-05-09 00:18:20|1899.3|1898.5|1899.3|1898.5|1899.8|1899|1899.3|1898.5|13
1652055520000|2022-05-09 00:18:40|1899.8|1899|1899.3|1898.5|1899.8|1899|1899.3|1898.5|11
1652055530000|2022-05-09 00:18:50|1899.8|1899|1898.8|1898|1899.8|1899|1898.8|1898|18
1652055540000|2022-05-09 00:19:00|1898.3|1897.5|1897.3|1896.5|1898.5|1897.7|1897.3|1896.5|72
1652055550000|2022-05-09 00:19:10|||||||||7
1652055560000|2022-05-09 00:19:20|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|44
1652055570000|2022-05-09 00:19:30|||||||||7
1652055580000|2022-05-09 00:19:40|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|64
1652055590000|2022-05-09 00:19:50|||||||||2
1652055600000|2022-05-09 00:20:00|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|29
1652055610000|2022-05-09 00:20:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|18
1652055620000|2022-05-09 00:20:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|34
1652055630000|2022-05-09 00:20:30|1897|1896.2|1897.3|1896.5|1897.3|1896.5|1896.8|1896|12
1652055640000|2022-05-09 00:20:40|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|75
1652055650000|2022-05-09 00:20:50|1896.8|1896|1896.8|1896|1897.3|1896.5|1896.8|1896|13
1652055660000|2022-05-09 00:21:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|14
1652055670000|2022-05-09 00:21:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|13
1652055680000|2022-05-09 00:21:20|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|7
1652055690000|2022-05-09 00:21:30|1897.8|1897|1898.3|1897.5|1898.3|1897.5|1897.8|1897|25
1652055700000|2022-05-09 00:21:40|||||||||8
1652055710000|2022-05-09 00:21:50|||||||||4
1652055720000|2022-05-09 00:22:00|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|39
1652055730000|2022-05-09 00:22:10|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|8
1652055740000|2022-05-09 00:22:20|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|11
1652055750000|2022-05-09 00:22:30|1897.3|1896.5|1896.8|1896|1897.3|1896.5|1896.8|1896|10
1652055760000|2022-05-09 00:22:40|||||||||9
1652055770000|2022-05-09 00:22:50|||||||||4
1652055780000|2022-05-09 00:23:00|1896.3|1895.5|1896.8|1896|1896.8|1896|1896.3|1895.5|32
1652055790000|2022-05-09 00:23:10|||||||||2
1652055800000|2022-05-09 00:23:20|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|6
1652055810000|2022-05-09 00:23:30|1896.8|1896|1896.8|1896|1896.8|1896|1896.3|1895.5|18
1652055820000|2022-05-09 00:23:40|||||||||1
1652055830000|2022-05-09 00:23:50|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|10
1652055840000|2022-05-09 00:24:00|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|24
1652055850000|2022-05-09 00:24:10|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|1896.3|1895.5|57
1652055860000|2022-05-09 00:24:20|||||||||4
1652055880000|2022-05-09 00:24:40|||||||||4
1652055890000|2022-05-09 00:24:50|1896.5|1895.7|1896.8|1896|1896.8|1896|1896.5|1895.7|19
1652055900000|2022-05-09 00:25:00|||||||||4
1652055910000|2022-05-09 00:25:10|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1896.8|1896|17
1652055920000|2022-05-09 00:25:20|||||||||7
1652055930000|2022-05-09 00:25:30|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|67
1652055940000|2022-05-09 00:25:40|1896.8|1896|1897.3|1896.5|1897.3|1896.5|1896.8|1896|15
1652055950000|2022-05-09 00:25:50|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|16
1652055960000|2022-05-09 00:26:00|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|1897.3|1896.5|15
1652055970000|2022-05-09 00:26:10|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|13
1652055980000|2022-05-09 00:26:20|||||||||8
1652055990000|2022-05-09 00:26:30|1897.5|1896.7|1897.8|1897|1897.8|1897|1897.3|1896.5|23
1652056000000|2022-05-09 00:26:40|||||||||8
1652056020000|2022-05-09 00:27:00|1897.3|1896.5|1897.8|1897|1897.8|1897|1897.3|1896.5|13
1652056040000|2022-05-09 00:27:20|||||||||1
1652056050000|2022-05-09 00:27:30|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|13
1652056060000|2022-05-09 00:27:40|1897.8|1897|1897.8|1897|1897.8|1897|1897.8|1897|8
1652056070000|2022-05-09 00:27:50|||||||||6
1652056080000|2022-05-09 00:28:00|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|1898.3|1897.5|10
1652056090000|2022-05-09 00:28:10|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|25
1652056100000|2022-05-09 00:28:20|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|2
1652056110000|2022-05-09 00:28:30|1898.8|1898|1898.3|1897.5|1898.8|1898|1898.3|1897.5|4
1652056120000|2022-05-09 00:28:40|||||||||11
1652056140000|2022-05-09 00:29:00|1897.8|1897|1897.3|1896.5|1897.8|1897|1897.3|1896.5|50
1652056150000|2022-05-09 00:29:10|1896.8|1896|1896.8|1896|1896.8|1896|1896.8|1896|10
1652056160000|2022-05-09 00:29:20|1896.5|1895.7|1896.3|1895.5|1896.5|1895.7|1896.3|1895.5|5
1652056170000|2022-05-09 00:29:30|1896.8|1896|1896.3|1895.5|1896.8|1896|1896.3|1895.5|11
1652056180000|2022-05-09 00:29:40|||||||||10
1652056200000|2022-05-09 00:30:00|1895.8|1895|1896.3|1895.5|1896.3|1895.5|1895.8|1895|28
1652056210000|2022-05-09 00:30:10|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|37
1652056220000|2022-05-09 00:30:20|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|1895.3|1894.5|51
1652056230000|2022-05-09 00:30:30|||||||||21
1652056240000|2022-05-09 00:30:40|1895.8|1895|1895.8|1895|1895.8|1895|1895.8|1895|32
1652056250000|2022-05-09 00:30:50|1895.5|1894.7|1895.8|1895|1895.8|1895|1895.3|1894.5|8
1652056260000|2022-05-09 00:31:00|1895.3|1894.5|1895.3|1894.5|1895.5|1894.7|1895.3|1894.5|28
1652056270000|2022-05-09 00:31:10|||||||||5
1652056280000|2022-05-09 00:31:20|1894.8|1894|1894.8|1894|1894.8|1894|1894.8|1894|10
1652056290000|2022-05-09 00:31:30|||||||||32
1652056300000|2022-05-09 00:31:40|1894.3|1893.5|1894.8|1894|1894.8|1894|1894.3|1893.5|51
1652056310000|2022-05-09 00:31:50|||||||||5
1652056320000|2022-05-09 00:32:00|1894.3|1893.5|1894.3|1893.5|1894.8|1894|1894.3|1893.5|58
1652056330000|2022-05-09 00:32:10|||||||||21
1652056340000|2022-05-09 00:32:20|1893.8|1893|1893.8|1893|1893.8|1893|1893.8|1893|42
1652056350000|2022-05-09 00:32:30|1893.3|1892.5|1893.3|1892.5|1893.8|1893|1893.3|1892.5|47
1652056360000|2022-05-09 00:32:40|||||||||24
1652056370000|2022-05-09 00:32:50|||||||||9
1652056380000|2022-05-09 00:33:00|1892.8|1892|1892.8|1892|1892.8|1892|1892.8|1892|46
1652056390000|2022-05-09 00:33:10|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|1892.3|1891.5|16
1652056400000|2022-05-09 00:33:20|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|1892.5|1891.7|100
1652056410000|2022-05-09 00:33:30|1892.8|1892|1892.8|1892|1892.8|1892|1892.3|1891.5|46
1652056420000|2022-05-09 00:33:40|1892.3|1891.5|1892.3|1891.5|1892.5|1891.7|1892.3|1891.5|6
1652056440000|2022-05-09 00:34:00|1892.8|1892|1892.3|1891.5|1892.8|1892|1892.3|1891.5|65
1652056450000|2022-05-09 00:34:10|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|33
1652056460000|2022-05-09 00:34:20|||||||||3
1652056470000|2022-05-09 00:34:30|1891.8|1891|1892.3|1891.5|1892.3|1891.5|1891.8|1891|10
1652056480000|2022-05-09 00:34:40|1891.8|1891|1891.8|1891|1891.8|1891|1891.8|1891|16
1652056490000|2022-05-09 00:34:50|||||||||9
1652056500000|2022-05-09 00:35:00|||||||||38
1652056510000|2022-05-09 00:35:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|24
1652056520000|2022-05-09 00:35:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|35
1652056530000|2022-05-09 00:35:30|1890.8|1890|1890.3|1889.5|1890.8|1890|1890.3|1889.5|121
1652056540000|2022-05-09 00:35:40|||||||||12
1652056550000|2022-05-09 00:35:50|||||||||25
1652056560000|2022-05-09 00:36:00|1890.8|1890|1890.8|1890|1890.8|1890|1890.3|1889.5|100
1652056570000|2022-05-09 00:36:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1
1652056580000|2022-05-09 00:36:20|1890.8|1890|1891.3|1890.5|1891.3|1890.5|1890.8|1890|39
1652056590000|2022-05-09 00:36:30|||||||||2
1652056600000|2022-05-09 00:36:40|||||||||38
1652056610000|2022-05-09 00:36:50|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|21
1652056620000|2022-05-09 00:37:00|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|25
1652056640000|2022-05-09 00:37:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|29
1652056650000|2022-05-09 00:37:30|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|116
1652056660000|2022-05-09 00:37:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|54
1652056670000|2022-05-09 00:37:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|119
1652056680000|2022-05-09 00:38:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|39
1652056690000|2022-05-09 00:38:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|16
1652056700000|2022-05-09 00:38:20|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|43
1652056710000|2022-05-09 00:38:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|49
1652056720000|2022-05-09 00:38:40|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|32
1652056730000|2022-05-09 00:38:50|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|66
1652056740000|2022-05-09 00:39:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|18
1652056750000|2022-05-09 00:39:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|30
1652056760000|2022-05-09 00:39:20|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|11
1652056770000|2022-05-09 00:39:30|||||||||5
1652056780000|2022-05-09 00:39:40|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|63
1652056790000|2022-05-09 00:39:50|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|47
1652056800000|2022-05-09 00:40:00|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|26
1652056810000|2022-05-09 00:40:10|||||||||3
1652056830000|2022-05-09 00:40:30|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|125
1652056850000|2022-05-09 00:40:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|20
1652056860000|2022-05-09 00:41:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|18
1652056870000|2022-05-09 00:41:10|1887.8|1887|1888.8|1888|1888.8|1888|1887.8|1887|34
1652056880000|2022-05-09 00:41:20|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|19
1652056900000|2022-05-09 00:41:40|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|49
1652056910000|2022-05-09 00:41:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|12
1652056930000|2022-05-09 00:42:10|||||||||25
1652056950000|2022-05-09 00:42:30|||||||||1
1652056960000|2022-05-09 00:42:40|||||||||2
1652056980000|2022-05-09 00:43:00|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|75
1652056990000|2022-05-09 00:43:10|||||||||2
1652057000000|2022-05-09 00:43:20|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|71
1652057010000|2022-05-09 00:43:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|15
1652057020000|2022-05-09 00:43:40|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1888.8|1888|32
1652057030000|2022-05-09 00:43:50|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|9
1652057040000|2022-05-09 00:44:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|37
1652057050000|2022-05-09 00:44:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|11
1652057060000|2022-05-09 00:44:20|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|22
1652057080000|2022-05-09 00:44:40|1888.8|1888|1888.8|1888|1889|1888.2|1888.8|1888|72
1652057090000|2022-05-09 00:44:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|54
1652057100000|2022-05-09 00:45:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|18
1652057110000|2022-05-09 00:45:10|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|44
1652057120000|2022-05-09 00:45:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|56
1652057130000|2022-05-09 00:45:30|1888.5|1887.7|1888.3|1887.5|1888.5|1887.7|1888.3|1887.5|28
1652057140000|2022-05-09 00:45:40|1888.5|1887.7|1888.8|1888|1888.8|1888|1888.5|1887.7|4
1652057150000|2022-05-09 00:45:50|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|18
1652057160000|2022-05-09 00:46:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|22
1652057170000|2022-05-09 00:46:10|||||||||25
1652057180000|2022-05-09 00:46:20|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|63
1652057190000|2022-05-09 00:46:30|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|27
1652057200000|2022-05-09 00:46:40|||||||||5
1652057210000|2022-05-09 00:46:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|53
1652057220000|2022-05-09 00:47:00|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|6
1652057230000|2022-05-09 00:47:10|||||||||1
1652057240000|2022-05-09 00:47:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|20
1652057270000|2022-05-09 00:47:50|||||||||1
1652057280000|2022-05-09 00:48:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|51
1652057290000|2022-05-09 00:48:10|1887.3|1886.5|1887.3|1886.5|1887.8|1887|1887.3|1886.5|44
1652057320000|2022-05-09 00:48:40|1886.8|1886|1886.8|1886|1887.3|1886.5|1886.8|1886|80
1652057330000|2022-05-09 00:48:50|||||||||8
1652057340000|2022-05-09 00:49:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|26
1652057350000|2022-05-09 00:49:10|||||||||7
1652057360000|2022-05-09 00:49:20|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|35
1652057370000|2022-05-09 00:49:30|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|56
1652057380000|2022-05-09 00:49:40|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|21
1652057400000|2022-05-09 00:50:00|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|20
1652057410000|2022-05-09 00:50:10|||||||||29
1652057420000|2022-05-09 00:50:20|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|33
1652057430000|2022-05-09 00:50:30|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|23
1652057440000|2022-05-09 00:50:40|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|54
1652057450000|2022-05-09 00:50:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|12
1652057470000|2022-05-09 00:51:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|60
1652057480000|2022-05-09 00:51:20|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|13
1652057490000|2022-05-09 00:51:30|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|22
1652057500000|2022-05-09 00:51:40|||||||||3
1652057510000|2022-05-09 00:51:50|||||||||1
1652057530000|2022-05-09 00:52:10|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|37
1652057540000|2022-05-09 00:52:20|1885.8|1885|1885.8|1885|1886|1885.2|1885.8|1885|43
1652057550000|2022-05-09 00:52:30|||||||||26
1652057560000|2022-05-09 00:52:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|20
1652057570000|2022-05-09 00:52:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|12
1652057580000|2022-05-09 00:53:00|||||||||26
1652057590000|2022-05-09 00:53:10|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.3|1884.5|27
1652057600000|2022-05-09 00:53:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|10
1652057610000|2022-05-09 00:53:30|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|55
1652057620000|2022-05-09 00:53:40|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|22
1652057630000|2022-05-09 00:53:50|||||||||1
1652057640000|2022-05-09 00:54:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|13
1652057670000|2022-05-09 00:54:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|35
1652057680000|2022-05-09 00:54:40|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|19
1652057690000|2022-05-09 00:54:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|14
1652057700000|2022-05-09 00:55:00|||||||||5
1652057710000|2022-05-09 00:55:10|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|22
1652057720000|2022-05-09 00:55:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|14
1652057730000|2022-05-09 00:55:30|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|17
1652057740000|2022-05-09 00:55:40|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|19
1652057750000|2022-05-09 00:55:50|1886.3|1885.5|1886.8|1886|1886.8|1886|1886.3|1885.5|21
1652057760000|2022-05-09 00:56:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|27
1652057770000|2022-05-09 00:56:10|||||||||2
1652057780000|2022-05-09 00:56:20|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|31
1652057790000|2022-05-09 00:56:30|||||||||19
1652057800000|2022-05-09 00:56:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|47
1652057810000|2022-05-09 00:56:50|||||||||24
1652057830000|2022-05-09 00:57:10|||||||||45
1652057840000|2022-05-09 00:57:20|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.3|1884.5|54
1652057850000|2022-05-09 00:57:30|||||||||11
1652057860000|2022-05-09 00:57:40|||||||||1
1652057870000|2022-05-09 00:57:50|||||||||1
1652057880000|2022-05-09 00:58:00|||||||||5
1652057890000|2022-05-09 00:58:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|14
1652057900000|2022-05-09 00:58:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|16
1652057910000|2022-05-09 00:58:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|9
1652057920000|2022-05-09 00:58:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|21
1652057930000|2022-05-09 00:58:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|41
1652057940000|2022-05-09 00:59:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|13
1652057950000|2022-05-09 00:59:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|24
1652057960000|2022-05-09 00:59:20|||||||||20
1652057970000|2022-05-09 00:59:30|||||||||5
1652057980000|2022-05-09 00:59:40|||||||||11
1652057990000|2022-05-09 00:59:50|||||||||17
1652058000000|2022-05-09 01:00:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|35
1652058020000|2022-05-09 01:00:20|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|33
1652058030000|2022-05-09 01:00:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|61
1652058040000|2022-05-09 01:00:40|||||||||15
1652058050000|2022-05-09 01:00:50|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|70
1652058060000|2022-05-09 01:01:00|1885.3|1884.5|1884.3|1883.5|1885.3|1884.5|1883.8|1883|77
1652058070000|2022-05-09 01:01:10|||||||||17
1652058080000|2022-05-09 01:01:20|||||||||3
1652058090000|2022-05-09 01:01:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.3|1883.5|68
1652058100000|2022-05-09 01:01:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|16
1652058120000|2022-05-09 01:02:00|||||||||18
1652058130000|2022-05-09 01:02:10|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|40
1652058140000|2022-05-09 01:02:20|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|28
1652058150000|2022-05-09 01:02:30|||||||||39
1652058160000|2022-05-09 01:02:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|45
1652058170000|2022-05-09 01:02:50|1882.3|1881.5|1882.3|1881.5|1882.8|1882|1882.3|1881.5|86
1652058180000|2022-05-09 01:03:00|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|33
1652058190000|2022-05-09 01:03:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|31
1652058200000|2022-05-09 01:03:20|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|15
1652058210000|2022-05-09 01:03:30|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|61
1652058220000|2022-05-09 01:03:40|||||||||16
1652058230000|2022-05-09 01:03:50|1882.5|1881.7|1882.3|1881.5|1882.8|1882|1882.3|1881.5|29
1652058240000|2022-05-09 01:04:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|50
1652058250000|2022-05-09 01:04:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|7
1652058260000|2022-05-09 01:04:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|65
1652058270000|2022-05-09 01:04:30|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|22
1652058280000|2022-05-09 01:04:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1881.8|1881|34
1652058290000|2022-05-09 01:04:50|1882.8|1882|1882.8|1882|1883.3|1882.5|1882.8|1882|27
1652058300000|2022-05-09 01:05:00|||||||||48
1652058320000|2022-05-09 01:05:20|||||||||1
1652058330000|2022-05-09 01:05:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|38
1652058340000|2022-05-09 01:05:40|1882.8|1882|1883.3|1882.5|1883.8|1883|1882.8|1882|95
1652058350000|2022-05-09 01:05:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|30
1652058360000|2022-05-09 01:06:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|34
1652058370000|2022-05-09 01:06:10|||||||||5
1652058380000|2022-05-09 01:06:20|1884.3|1883.5|1884.3|1883.5|1884.8|1884|1884.3|1883.5|53
1652058390000|2022-05-09 01:06:30|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|45
1652058410000|2022-05-09 01:06:50|||||||||2
1652058420000|2022-05-09 01:07:00|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|14
1652058430000|2022-05-09 01:07:10|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|44
1652058440000|2022-05-09 01:07:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|12
1652058450000|2022-05-09 01:07:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|12
1652058470000|2022-05-09 01:07:50|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|87
1652058480000|2022-05-09 01:08:00|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|37
1652058490000|2022-05-09 01:08:10|||||||||1
1652058500000|2022-05-09 01:08:20|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|24
1652058510000|2022-05-09 01:08:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|16
1652058530000|2022-05-09 01:08:50|||||||||1
1652058540000|2022-05-09 01:09:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|17
1652058550000|2022-05-09 01:09:10|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|28
1652058560000|2022-05-09 01:09:20|||||||||21
1652058570000|2022-05-09 01:09:30|||||||||3
1652058580000|2022-05-09 01:09:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|31
1652058590000|2022-05-09 01:09:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|31
1652058600000|2022-05-09 01:10:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|18
1652058610000|2022-05-09 01:10:10|||||||||2
1652058630000|2022-05-09 01:10:30|||||||||1
1652058640000|2022-05-09 01:10:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|75
1652058650000|2022-05-09 01:10:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|25
1652058660000|2022-05-09 01:11:00|||||||||21
1652058670000|2022-05-09 01:11:10|||||||||3
1652058680000|2022-05-09 01:11:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|27
1652058690000|2022-05-09 01:11:30|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|34
1652058700000|2022-05-09 01:11:40|||||||||5
1652058710000|2022-05-09 01:11:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|66
1652058720000|2022-05-09 01:12:00|||||||||7
1652058730000|2022-05-09 01:12:10|||||||||30
1652058740000|2022-05-09 01:12:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|24
1652058750000|2022-05-09 01:12:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|19
1652058760000|2022-05-09 01:12:40|||||||||5
1652058770000|2022-05-09 01:12:50|||||||||1
1652058780000|2022-05-09 01:13:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|33
1652058790000|2022-05-09 01:13:10|||||||||1
1652058810000|2022-05-09 01:13:30|||||||||7
1652058830000|2022-05-09 01:13:50|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|110
1652058840000|2022-05-09 01:14:00|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|74
1652058850000|2022-05-09 01:14:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|25
1652058860000|2022-05-09 01:14:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|31
1652058870000|2022-05-09 01:14:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|23
1652058890000|2022-05-09 01:14:50|1882.8|1882|1883.8|1883|1883.8|1883|1882.8|1882|66
1652058900000|2022-05-09 01:15:00|1884.3|1883.5|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|53
1652058910000|2022-05-09 01:15:10|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|18
1652058920000|2022-05-09 01:15:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.5|1883.7|15
1652058930000|2022-05-09 01:15:30|1884.3|1883.5|1884.3|1883.5|1884.8|1884|1884.3|1883.5|15
1652058940000|2022-05-09 01:15:40|||||||||1
1652058960000|2022-05-09 01:16:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|54
1652058970000|2022-05-09 01:16:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1883.8|1883|49
1652058990000|2022-05-09 01:16:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|14
1652059000000|2022-05-09 01:16:40|1884.3|1883.5|1884.3|1883.5|1884.8|1884|1884.3|1883.5|8
1652059010000|2022-05-09 01:16:50|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|24
1652059020000|2022-05-09 01:17:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|50
1652059040000|2022-05-09 01:17:20|||||||||3
1652059050000|2022-05-09 01:17:30|1885.5|1884.7|1886|1885.2|1886|1885.2|1885.3|1884.5|27
1652059060000|2022-05-09 01:17:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|0
1652059070000|2022-05-09 01:17:50|||||||||2
1652059080000|2022-05-09 01:18:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|27
1652059090000|2022-05-09 01:18:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|11
1652059100000|2022-05-09 01:18:20|||||||||9
1652059110000|2022-05-09 01:18:30|||||||||5
1652059120000|2022-05-09 01:18:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|36
1652059130000|2022-05-09 01:18:50|||||||||2
1652059140000|2022-05-09 01:19:00|1887|1886.2|1887.3|1886.5|1887.3|1886.5|1887|1886.2|23
1652059160000|2022-05-09 01:19:20|||||||||6
1652059170000|2022-05-09 01:19:30|||||||||5
1652059180000|2022-05-09 01:19:40|||||||||13
1652059190000|2022-05-09 01:19:50|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|46
1652059200000|2022-05-09 01:20:00|1887.3|1886.5|1886.8|1886|1887.3|1886.5|1886.8|1886|46
1652059210000|2022-05-09 01:20:10|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|39
1652059220000|2022-05-09 01:20:20|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|8
1652059230000|2022-05-09 01:20:30|||||||||7
1652059240000|2022-05-09 01:20:40|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|33
1652059250000|2022-05-09 01:20:50|||||||||3
1652059260000|2022-05-09 01:21:00|1888|1887.2|1887.8|1887|1888|1887.2|1887.8|1887|14
1652059270000|2022-05-09 01:21:10|||||||||1
1652059280000|2022-05-09 01:21:20|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|21
1652059290000|2022-05-09 01:21:30|||||||||15
1652059300000|2022-05-09 01:21:40|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|36
1652059310000|2022-05-09 01:21:50|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.3|1886.5|14
1652059320000|2022-05-09 01:22:00|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|49
1652059330000|2022-05-09 01:22:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|10
1652059340000|2022-05-09 01:22:20|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|4
1652059360000|2022-05-09 01:22:40|||||||||1
1652059370000|2022-05-09 01:22:50|1888.3|1887.5|1888.5|1887.7|1888.5|1887.7|1888.3|1887.5|22
1652059380000|2022-05-09 01:23:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.3|1887.5|13
1652059390000|2022-05-09 01:23:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|9
1652059400000|2022-05-09 01:23:20|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|9
1652059420000|2022-05-09 01:23:40|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|18
1652059440000|2022-05-09 01:24:00|||||||||3
1652059450000|2022-05-09 01:24:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|6
1652059460000|2022-05-09 01:24:20|||||||||1
1652059480000|2022-05-09 01:24:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|15
1652059500000|2022-05-09 01:25:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|26
1652059510000|2022-05-09 01:25:10|||||||||5
1652059520000|2022-05-09 01:25:20|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|62
1652059530000|2022-05-09 01:25:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|19
1652059540000|2022-05-09 01:25:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|5
1652059550000|2022-05-09 01:25:50|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|6
1652059570000|2022-05-09 01:26:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|7
1652059580000|2022-05-09 01:26:20|1889|1888.2|1888.8|1888|1889.3|1888.5|1888.8|1888|30
1652059590000|2022-05-09 01:26:30|1889.3|1888.5|1890.3|1889.5|1890.3|1889.5|1889.3|1888.5|109
1652059600000|2022-05-09 01:26:40|||||||||20
1652059610000|2022-05-09 01:26:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|6
1652059620000|2022-05-09 01:27:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|18
1652059630000|2022-05-09 01:27:10|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|28
1652059640000|2022-05-09 01:27:20|||||||||2
1652059660000|2022-05-09 01:27:40|1889.8|1889|1889.5|1888.7|1889.8|1889|1889.5|1888.7|22
1652059670000|2022-05-09 01:27:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1652059680000|2022-05-09 01:28:00|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|8
1652059690000|2022-05-09 01:28:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1
1652059700000|2022-05-09 01:28:20|1888.8|1888|1889.3|1888.5|1889.3|1888.5|1888.8|1888|17
1652059710000|2022-05-09 01:28:30|1889|1888.2|1889.3|1888.5|1889.3|1888.5|1889|1888.2|7
1652059730000|2022-05-09 01:28:50|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|3
1652059740000|2022-05-09 01:29:00|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|101
1652059750000|2022-05-09 01:29:10|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|9
1652059760000|2022-05-09 01:29:20|||||||||1
1652059770000|2022-05-09 01:29:30|||||||||1
1652059780000|2022-05-09 01:29:40|||||||||2
1652059790000|2022-05-09 01:29:50|||||||||3
1652059800000|2022-05-09 01:30:00|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|8
1652059810000|2022-05-09 01:30:10|||||||||2
1652059820000|2022-05-09 01:30:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|32
1652059830000|2022-05-09 01:30:30|||||||||2
1652059840000|2022-05-09 01:30:40|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|15
1652059850000|2022-05-09 01:30:50|||||||||2
1652059870000|2022-05-09 01:31:10|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|41
1652059880000|2022-05-09 01:31:20|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|16
1652059890000|2022-05-09 01:31:30|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|19
1652059900000|2022-05-09 01:31:40|||||||||3
1652059910000|2022-05-09 01:31:50|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|141
1652059920000|2022-05-09 01:32:00|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|24
1652059930000|2022-05-09 01:32:10|1888|1887.2|1887.8|1887|1888.3|1887.5|1887.8|1887|11
1652059940000|2022-05-09 01:32:20|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|19
1652059950000|2022-05-09 01:32:30|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|21
1652059960000|2022-05-09 01:32:40|||||||||1
1652059970000|2022-05-09 01:32:50|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|14
1652059990000|2022-05-09 01:33:10|||||||||1
1652060000000|2022-05-09 01:33:20|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.3|1888.5|1
1652060010000|2022-05-09 01:33:30|||||||||11
1652060020000|2022-05-09 01:33:40|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|32
1652060030000|2022-05-09 01:33:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1652060040000|2022-05-09 01:34:00|||||||||1
1652060050000|2022-05-09 01:34:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|16
1652060060000|2022-05-09 01:34:20|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|7
1652060070000|2022-05-09 01:34:30|||||||||1
1652060080000|2022-05-09 01:34:40|||||||||52
1652060090000|2022-05-09 01:34:50|||||||||2
1652060100000|2022-05-09 01:35:00|1891|1890.2|1891.8|1891|1891.8|1891|1890.8|1890|66
1652060110000|2022-05-09 01:35:10|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|30
1652060120000|2022-05-09 01:35:20|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|16
1652060130000|2022-05-09 01:35:30|||||||||1
1652060140000|2022-05-09 01:35:40|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|7
1652060150000|2022-05-09 01:35:50|1891|1890.2|1891.3|1890.5|1891.3|1890.5|1890.8|1890|4
1652060160000|2022-05-09 01:36:00|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|0
1652060170000|2022-05-09 01:36:10|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|0
1652060180000|2022-05-09 01:36:20|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|0
1652060190000|2022-05-09 01:36:30|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|1
1652060200000|2022-05-09 01:36:40|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|1891.3|1890.5|4
1652060210000|2022-05-09 01:36:50|1891|1890.2|1890.8|1890|1891|1890.2|1890.8|1890|6
1652060220000|2022-05-09 01:37:00|1890.5|1889.7|1890.3|1889.5|1890.5|1889.7|1890.3|1889.5|11
1652060230000|2022-05-09 01:37:10|||||||||4
1652060240000|2022-05-09 01:37:20|1889.8|1889|1889.8|1889|1890|1889.2|1889.8|1889|9
1652060250000|2022-05-09 01:37:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|5
1652060270000|2022-05-09 01:37:50|1889.8|1889|1890|1889.2|1890.3|1889.5|1889.8|1889|8
1652060280000|2022-05-09 01:38:00|1890.3|1889.5|1889.3|1888.5|1890.3|1889.5|1889.3|1888.5|3
1652060290000|2022-05-09 01:38:10|||||||||32
1652060300000|2022-05-09 01:38:20|||||||||18
1652060310000|2022-05-09 01:38:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|41
1652060320000|2022-05-09 01:38:40|||||||||10
1652060330000|2022-05-09 01:38:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|3
1652060340000|2022-05-09 01:39:00|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|5
1652060350000|2022-05-09 01:39:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|0
1652060360000|2022-05-09 01:39:20|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|14
1652060370000|2022-05-09 01:39:30|1889.3|1888.5|1889.3|1888.5|1889.8|1889|1889.3|1888.5|3
1652060390000|2022-05-09 01:39:50|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|8
1652060400000|2022-05-09 01:40:00|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|27
1652060410000|2022-05-09 01:40:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.5|1889.7|32
1652060420000|2022-05-09 01:40:20|||||||||6
1652060440000|2022-05-09 01:40:40|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|27
1652060450000|2022-05-09 01:40:50|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|70
1652060460000|2022-05-09 01:41:00|1889.8|1889|1889.3|1888.5|1889.8|1889|1889.3|1888.5|20
1652060470000|2022-05-09 01:41:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|12
1652060480000|2022-05-09 01:41:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|27
1652060490000|2022-05-09 01:41:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|11
1652060500000|2022-05-09 01:41:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|14
1652060510000|2022-05-09 01:41:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|10
1652060520000|2022-05-09 01:42:00|||||||||7
1652060530000|2022-05-09 01:42:10|||||||||11
1652060540000|2022-05-09 01:42:20|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|12
1652060550000|2022-05-09 01:42:30|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|18
1652060560000|2022-05-09 01:42:40|||||||||4
1652060570000|2022-05-09 01:42:50|1888.3|1887.5|1888.8|1888|1888.8|1888|1888.3|1887.5|7
1652060580000|2022-05-09 01:43:00|||||||||1
1652060590000|2022-05-09 01:43:10|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|17
1652060600000|2022-05-09 01:43:20|1889.3|1888.5|1889.5|1888.7|1889.8|1889|1889.3|1888.5|6
1652060610000|2022-05-09 01:43:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.3|1888.5|4
1652060620000|2022-05-09 01:43:40|||||||||2
1652060630000|2022-05-09 01:43:50|1889.5|1888.7|1889.3|1888.5|1889.8|1889|1889.3|1888.5|8
1652060640000|2022-05-09 01:44:00|1889.5|1888.7|1889.3|1888.5|1889.5|1888.7|1889.3|1888.5|4
1652060670000|2022-05-09 01:44:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|15
1652060680000|2022-05-09 01:44:40|||||||||11
1652060720000|2022-05-09 01:45:20|||||||||10
1652060730000|2022-05-09 01:45:30|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1
1652060740000|2022-05-09 01:45:40|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|17
1652060750000|2022-05-09 01:45:50|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|20
1652060770000|2022-05-09 01:46:10|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|13
1652060780000|2022-05-09 01:46:20|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|9
1652060790000|2022-05-09 01:46:30|||||||||4
1652060800000|2022-05-09 01:46:40|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|9
1652060830000|2022-05-09 01:47:10|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|22
1652060840000|2022-05-09 01:47:20|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|13
1652060850000|2022-05-09 01:47:30|||||||||1
1652060860000|2022-05-09 01:47:40|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|4
1652060870000|2022-05-09 01:47:50|||||||||5
1652060880000|2022-05-09 01:48:00|||||||||1
1652060890000|2022-05-09 01:48:10|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1889.8|1889|12
1652060900000|2022-05-09 01:48:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|5
1652060910000|2022-05-09 01:48:30|||||||||10
1652060930000|2022-05-09 01:48:50|||||||||1
1652060940000|2022-05-09 01:49:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|5
1652060970000|2022-05-09 01:49:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|17
1652060980000|2022-05-09 01:49:40|||||||||4
1652060990000|2022-05-09 01:49:50|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|5
1652061000000|2022-05-09 01:50:00|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|3
1652061020000|2022-05-09 01:50:20|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|9
1652061030000|2022-05-09 01:50:30|1889.3|1888.5|1889.8|1889|1889.8|1889|1889.3|1888.5|3
1652061050000|2022-05-09 01:50:50|1890|1889.2|1890.3|1889.5|1890.3|1889.5|1890|1889.2|8
1652061060000|2022-05-09 01:51:00|||||||||1
1652061070000|2022-05-09 01:51:10|1890.8|1890|1890.8|1890|1890.8|1890|1890.8|1890|56
1652061080000|2022-05-09 01:51:20|1891.3|1890.5|1890.8|1890|1891.3|1890.5|1890.8|1890|11
1652061100000|2022-05-09 01:51:40|1890.3|1889.5|1890.8|1890|1890.8|1890|1890.3|1889.5|19
1652061110000|2022-05-09 01:51:50|||||||||5
1652061120000|2022-05-09 01:52:00|||||||||2
1652061130000|2022-05-09 01:52:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|12
1652061150000|2022-05-09 01:52:30|1890.5|1889.7|1890.8|1890|1890.8|1890|1890.5|1889.7|7
1652061160000|2022-05-09 01:52:40|||||||||2
1652061170000|2022-05-09 01:52:50|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|6
1652061180000|2022-05-09 01:53:00|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|7
1652061190000|2022-05-09 01:53:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1889.8|1889|10
1652061200000|2022-05-09 01:53:20|1890|1889.2|1890|1889.2|1890|1889.2|1890|1889.2|5
1652061210000|2022-05-09 01:53:30|1889.8|1889|1890.3|1889.5|1890.3|1889.5|1889.8|1889|6
1652061230000|2022-05-09 01:53:50|1889.8|1889|1889.8|1889|1889.8|1889|1889.8|1889|6
1652061260000|2022-05-09 01:54:20|1890.3|1889.5|1889.8|1889|1890.3|1889.5|1889.8|1889|12
1652061270000|2022-05-09 01:54:30|||||||||6
1652061310000|2022-05-09 01:55:10|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|1890.3|1889.5|17
1652061330000|2022-05-09 01:55:30|1889.8|1889|1889.8|1889|1889.8|1889|1889.5|1888.7|5
1652061340000|2022-05-09 01:55:40|1889.5|1888.7|1889.8|1889|1889.8|1889|1889.5|1888.7|0
1652061350000|2022-05-09 01:55:50|||||||||1
1652061360000|2022-05-09 01:56:00|1890|1889.2|1889.8|1889|1890|1889.2|1889.8|1889|11
1652061370000|2022-05-09 01:56:10|||||||||5
1652061420000|2022-05-09 01:57:00|||||||||8
1652061430000|2022-05-09 01:57:10|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|8
1652061440000|2022-05-09 01:57:20|||||||||3
1652061450000|2022-05-09 01:57:30|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|6
1652061470000|2022-05-09 01:57:50|||||||||1
1652061480000|2022-05-09 01:58:00|||||||||1
1652061510000|2022-05-09 01:58:30|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|1889.3|1888.5|14
1652061540000|2022-05-09 01:59:00|||||||||4
1652061550000|2022-05-09 01:59:10|1888.8|1888|1888.8|1888|1888.8|1888|1888.8|1888|8
1652061560000|2022-05-09 01:59:20|1889|1888.2|1888.8|1888|1889|1888.2|1888.8|1888|10
1652061580000|2022-05-09 01:59:40|||||||||1
1652061600000|2022-05-09 02:00:00|||||||||1
1652061630000|2022-05-09 02:00:30|||||||||3
1652061640000|2022-05-09 02:00:40|||||||||66
1652061650000|2022-05-09 02:00:50|1889.3|1888.5|1888.8|1888|1889.3|1888.5|1888.8|1888|19
1652061660000|2022-05-09 02:01:00|||||||||2
1652061670000|2022-05-09 02:01:10|||||||||31
1652061680000|2022-05-09 02:01:20|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|1888.3|1887.5|9
1652061690000|2022-05-09 02:01:30|1888.8|1888|1888.3|1887.5|1888.8|1888|1888.3|1887.5|11
1652061700000|2022-05-09 02:01:40|||||||||9
1652061710000|2022-05-09 02:01:50|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|13
1652061730000|2022-05-09 02:02:10|||||||||13
1652061740000|2022-05-09 02:02:20|1887.5|1886.7|1887.8|1887|1887.8|1887|1887.5|1886.7|0
1652061770000|2022-05-09 02:02:50|||||||||5
1652061780000|2022-05-09 02:03:00|||||||||8
1652061790000|2022-05-09 02:03:10|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|2
1652061830000|2022-05-09 02:03:50|||||||||18
1652061840000|2022-05-09 02:04:00|||||||||12
1652061850000|2022-05-09 02:04:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|39
1652061860000|2022-05-09 02:04:20|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|18
1652061870000|2022-05-09 02:04:30|1887.8|1887|1887.8|1887|1887.8|1887|1887.3|1886.5|9
1652061880000|2022-05-09 02:04:40|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|2
1652061890000|2022-05-09 02:04:50|1887.5|1886.7|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|2
1652061910000|2022-05-09 02:05:10|1887.8|1887|1887.8|1887|1887.8|1887|1887.8|1887|6
1652061920000|2022-05-09 02:05:20|||||||||4
1652061930000|2022-05-09 02:05:30|||||||||1
1652061940000|2022-05-09 02:05:40|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|13
1652061950000|2022-05-09 02:05:50|1887.3|1886.5|1887.8|1887|1887.8|1887|1887.3|1886.5|5
1652061960000|2022-05-09 02:06:00|||||||||2
1652061970000|2022-05-09 02:06:10|1888.3|1887.5|1887.8|1887|1888.3|1887.5|1887.8|1887|20
1652061990000|2022-05-09 02:06:30|||||||||3
1652062010000|2022-05-09 02:06:50|1887.5|1886.7|1887.3|1886.5|1887.8|1887|1887.3|1886.5|14
1652062020000|2022-05-09 02:07:00|1887.8|1887|1887.3|1886.5|1887.8|1887|1887.3|1886.5|6
1652062030000|2022-05-09 02:07:10|1887.8|1887|1887.5|1886.7|1887.8|1887|1887.3|1886.5|35
1652062040000|2022-05-09 02:07:20|1887.3|1886.5|1887.3|1886.5|1887.5|1886.7|1887.3|1886.5|0
1652062090000|2022-05-09 02:08:10|||||||||7
1652062100000|2022-05-09 02:08:20|1887|1886.2|1886.8|1886|1887|1886.2|1886.8|1886|16
1652062110000|2022-05-09 02:08:30|||||||||4
1652062130000|2022-05-09 02:08:50|||||||||32
1652062150000|2022-05-09 02:09:10|||||||||1
1652062170000|2022-05-09 02:09:30|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|22
1652062180000|2022-05-09 02:09:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.3|1885.5|27
1652062200000|2022-05-09 02:10:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|9
1652062220000|2022-05-09 02:10:20|||||||||2
1652062250000|2022-05-09 02:10:50|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|31
1652062260000|2022-05-09 02:11:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|6
1652062300000|2022-05-09 02:11:40|||||||||4
1652062340000|2022-05-09 02:12:20|||||||||7
1652062360000|2022-05-09 02:12:40|1886.5|1885.7|1886.3|1885.5|1886.5|1885.7|1886.3|1885.5|25
1652062380000|2022-05-09 02:13:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|7
1652062410000|2022-05-09 02:13:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|32
1652062420000|2022-05-09 02:13:40|||||||||3
1652062440000|2022-05-09 02:14:00|||||||||1
1652062450000|2022-05-09 02:14:10|||||||||60
1652062460000|2022-05-09 02:14:20|||||||||3
1652062470000|2022-05-09 02:14:30|||||||||5
1652062480000|2022-05-09 02:14:40|||||||||7
1652062490000|2022-05-09 02:14:50|||||||||2
1652062520000|2022-05-09 02:15:20|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|113
1652062530000|2022-05-09 02:15:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|27
1652062540000|2022-05-09 02:15:40|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|75
1652062560000|2022-05-09 02:16:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|36
1652062570000|2022-05-09 02:16:10|||||||||1
1652062580000|2022-05-09 02:16:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|12
1652062590000|2022-05-09 02:16:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|29
1652062600000|2022-05-09 02:16:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|16
1652062610000|2022-05-09 02:16:50|||||||||1
1652062620000|2022-05-09 02:17:00|||||||||25
1652062670000|2022-05-09 02:17:50|||||||||14
1652062730000|2022-05-09 02:18:50|||||||||1
1652062740000|2022-05-09 02:19:00|||||||||65
1652062750000|2022-05-09 02:19:10|||||||||2
1652062760000|2022-05-09 02:19:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|12
1652062770000|2022-05-09 02:19:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|5
1652062790000|2022-05-09 02:19:50|||||||||1
1652062800000|2022-05-09 02:20:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|20
1652062810000|2022-05-09 02:20:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|17
1652062830000|2022-05-09 02:20:30|||||||||25
1652062860000|2022-05-09 02:21:00|||||||||25
1652062900000|2022-05-09 02:21:40|||||||||2
1652062910000|2022-05-09 02:21:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|15
1652062920000|2022-05-09 02:22:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|11
1652062930000|2022-05-09 02:22:10|||||||||1
1652062940000|2022-05-09 02:22:20|||||||||13
1652062950000|2022-05-09 02:22:30|||||||||1
1652062970000|2022-05-09 02:22:50|||||||||4
1652062980000|2022-05-09 02:23:00|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|66
1652063000000|2022-05-09 02:23:20|||||||||4
1652063010000|2022-05-09 02:23:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|38
1652063020000|2022-05-09 02:23:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|5
1652063030000|2022-05-09 02:23:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|3
1652063040000|2022-05-09 02:24:00|||||||||1
1652063050000|2022-05-09 02:24:10|||||||||4
1652063060000|2022-05-09 02:24:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|5
1652063070000|2022-05-09 02:24:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|7
1652063080000|2022-05-09 02:24:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|6
1652063090000|2022-05-09 02:24:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|4
1652063100000|2022-05-09 02:25:00|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|17
1652063110000|2022-05-09 02:25:10|||||||||1
1652063120000|2022-05-09 02:25:20|||||||||1
1652063150000|2022-05-09 02:25:50|||||||||1
1652063160000|2022-05-09 02:26:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|36
1652063180000|2022-05-09 02:26:20|||||||||3
1652063190000|2022-05-09 02:26:30|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|14
1652063230000|2022-05-09 02:27:10|||||||||4
1652063260000|2022-05-09 02:27:40|||||||||31
1652063280000|2022-05-09 02:28:00|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|20
1652063300000|2022-05-09 02:28:20|||||||||1
1652063320000|2022-05-09 02:28:40|||||||||1
1652063330000|2022-05-09 02:28:50|||||||||1
1652063340000|2022-05-09 02:29:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|43
1652063360000|2022-05-09 02:29:20|||||||||23
1652063370000|2022-05-09 02:29:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|15
1652063390000|2022-05-09 02:29:50|||||||||12
1652063400000|2022-05-09 02:30:00|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|23
1652063410000|2022-05-09 02:30:10|||||||||20
1652063420000|2022-05-09 02:30:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|12
1652063440000|2022-05-09 02:30:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|14
1652063470000|2022-05-09 02:31:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|10
1652063480000|2022-05-09 02:31:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|21
1652063490000|2022-05-09 02:31:30|||||||||3
1652063500000|2022-05-09 02:31:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|15
1652063510000|2022-05-09 02:31:50|1882.5|1881.7|1882.5|1881.7|1882.8|1882|1882.5|1881.7|10
1652063520000|2022-05-09 02:32:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.3|1881.5|3
1652063530000|2022-05-09 02:32:10|||||||||7
1652063610000|2022-05-09 02:33:30|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|1882.5|1881.7|5
1652063620000|2022-05-09 02:33:40|1882.8|1882|1882.5|1881.7|1882.8|1882|1882.5|1881.7|0
1652063630000|2022-05-09 02:33:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1
1652063700000|2022-05-09 02:35:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|21
1652063710000|2022-05-09 02:35:10|||||||||10
1652063720000|2022-05-09 02:35:20|||||||||6
1652063730000|2022-05-09 02:35:30|||||||||4
1652063740000|2022-05-09 02:35:40|||||||||2
1652063760000|2022-05-09 02:36:00|||||||||1
1652063770000|2022-05-09 02:36:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|8
1652063800000|2022-05-09 02:36:40|||||||||6
1652063810000|2022-05-09 02:36:50|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|18
1652063820000|2022-05-09 02:37:00|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|57
1652063830000|2022-05-09 02:37:10|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|9
1652063860000|2022-05-09 02:37:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|17
1652063880000|2022-05-09 02:38:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|7
1652063900000|2022-05-09 02:38:20|1881.5|1880.7|1881.3|1880.5|1881.5|1880.7|1881.3|1880.5|3
1652063930000|2022-05-09 02:38:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|6
1652063960000|2022-05-09 02:39:20|||||||||1
1652063970000|2022-05-09 02:39:30|||||||||11
1652063990000|2022-05-09 02:39:50|||||||||9
1652064050000|2022-05-09 02:40:50|||||||||3
1652064060000|2022-05-09 02:41:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|30
1652064070000|2022-05-09 02:41:10|||||||||10
1652064090000|2022-05-09 02:41:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|10
1652064100000|2022-05-09 02:41:40|||||||||1
1652064130000|2022-05-09 02:42:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|7
1652064140000|2022-05-09 02:42:20|||||||||9
1652064170000|2022-05-09 02:42:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|48
1652064180000|2022-05-09 02:43:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1652064190000|2022-05-09 02:43:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|11
1652064200000|2022-05-09 02:43:20|||||||||5
1652064210000|2022-05-09 02:43:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|2
1652064230000|2022-05-09 02:43:50|||||||||9
1652064240000|2022-05-09 02:44:00|1882.8|1882|1883|1882.2|1883.3|1882.5|1882.8|1882|14
1652064250000|2022-05-09 02:44:10|1882.8|1882|1883|1882.2|1883|1882.2|1882.8|1882|0
1652064260000|2022-05-09 02:44:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|0
1652064270000|2022-05-09 02:44:30|||||||||8
1652064290000|2022-05-09 02:44:50|1883|1882.2|1882.8|1882|1883|1882.2|1882.8|1882|20
1652064310000|2022-05-09 02:45:10|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1883|1882.2|23
1652064330000|2022-05-09 02:45:30|||||||||6
1652064360000|2022-05-09 02:46:00|||||||||17
1652064370000|2022-05-09 02:46:10|||||||||3
1652064390000|2022-05-09 02:46:30|||||||||24
1652064410000|2022-05-09 02:46:50|||||||||1
1652064420000|2022-05-09 02:47:00|||||||||2
1652064440000|2022-05-09 02:47:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|5
1652064450000|2022-05-09 02:47:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|10
1652064550000|2022-05-09 02:49:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|29
1652064560000|2022-05-09 02:49:20|||||||||13
1652064650000|2022-05-09 02:50:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|5
1652064670000|2022-05-09 02:51:10|||||||||3
1652064680000|2022-05-09 02:51:20|||||||||5
1652064690000|2022-05-09 02:51:30|||||||||29
1652064740000|2022-05-09 02:52:20|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|24
1652064750000|2022-05-09 02:52:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|20
1652064760000|2022-05-09 02:52:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|2
1652064770000|2022-05-09 02:52:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|4
1652064780000|2022-05-09 02:53:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|5
1652064840000|2022-05-09 02:54:00|||||||||1
1652064850000|2022-05-09 02:54:10|||||||||8
1652064860000|2022-05-09 02:54:20|1883|1882.2|1883.3|1882.5|1883.3|1882.5|1883|1882.2|0
1652064900000|2022-05-09 02:55:00|||||||||2
1652064920000|2022-05-09 02:55:20|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|14
1652064930000|2022-05-09 02:55:30|||||||||5
1652064960000|2022-05-09 02:56:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|34
1652064990000|2022-05-09 02:56:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|25
1652065000000|2022-05-09 02:56:40|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|29
1652065010000|2022-05-09 02:56:50|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|6
1652065020000|2022-05-09 02:57:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|2
1652065050000|2022-05-09 02:57:30|||||||||4
1652065070000|2022-05-09 02:57:50|||||||||1
1652065080000|2022-05-09 02:58:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|7
1652065100000|2022-05-09 02:58:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|11
1652065110000|2022-05-09 02:58:30|||||||||4
1652065130000|2022-05-09 02:58:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|6
1652065140000|2022-05-09 02:59:00|||||||||12
1652065150000|2022-05-09 02:59:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|9
1652065160000|2022-05-09 02:59:20|1884|1883.2|1883.8|1883|1884.3|1883.5|1883.8|1883|5
1652065200000|2022-05-09 03:00:00|||||||||3
1652065220000|2022-05-09 03:00:20|||||||||15
1652065230000|2022-05-09 03:00:30|||||||||1
1652065240000|2022-05-09 03:00:40|||||||||2
1652065250000|2022-05-09 03:00:50|||||||||1
1652065260000|2022-05-09 03:01:00|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|50
1652065270000|2022-05-09 03:01:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|17
1652065290000|2022-05-09 03:01:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|7
1652065300000|2022-05-09 03:01:40|||||||||4
1652065370000|2022-05-09 03:02:50|||||||||1
1652065390000|2022-05-09 03:03:10|||||||||1
1652065410000|2022-05-09 03:03:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|44
1652065470000|2022-05-09 03:04:30|||||||||1
1652065490000|2022-05-09 03:04:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|53
1652065510000|2022-05-09 03:05:10|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.5|1882.7|13
1652065520000|2022-05-09 03:05:20|1883.5|1882.7|1883.8|1883|1883.8|1883|1883.3|1882.5|6
1652065530000|2022-05-09 03:05:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|0
1652065540000|2022-05-09 03:05:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|3
1652065550000|2022-05-09 03:05:50|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|28
1652065560000|2022-05-09 03:06:00|1885|1884.2|1886.3|1885.5|1886.3|1885.5|1885|1884.2|23
1652065570000|2022-05-09 03:06:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|8
1652065580000|2022-05-09 03:06:20|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|17
1652065590000|2022-05-09 03:06:30|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|9
1652065620000|2022-05-09 03:07:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|27
1652065640000|2022-05-09 03:07:20|||||||||11
1652065650000|2022-05-09 03:07:30|||||||||8
1652065670000|2022-05-09 03:07:50|1884.8|1884|1884.8|1884|1885|1884.2|1884.8|1884|5
1652065680000|2022-05-09 03:08:00|||||||||1
1652065700000|2022-05-09 03:08:20|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|10
1652065720000|2022-05-09 03:08:40|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|7
1652065730000|2022-05-09 03:08:50|||||||||9
1652065740000|2022-05-09 03:09:00|||||||||23
1652065800000|2022-05-09 03:10:00|||||||||6
1652065820000|2022-05-09 03:10:20|||||||||4
1652065830000|2022-05-09 03:10:30|1884.5|1883.7|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|25
1652065860000|2022-05-09 03:11:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|30
1652065890000|2022-05-09 03:11:30|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|4
1652065950000|2022-05-09 03:12:30|||||||||17
1652065980000|2022-05-09 03:13:00|1884|1883.2|1883.8|1883|1884|1883.2|1883.8|1883|3
1652066050000|2022-05-09 03:14:10|||||||||4
1652066070000|2022-05-09 03:14:30|||||||||1
1652066140000|2022-05-09 03:15:40|||||||||1
1652066160000|2022-05-09 03:16:00|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1883.8|1883|57
1652066180000|2022-05-09 03:16:20|||||||||10
1652066240000|2022-05-09 03:17:20|||||||||5
1652066270000|2022-05-09 03:17:50|||||||||2
1652066280000|2022-05-09 03:18:00|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|24
1652066300000|2022-05-09 03:18:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|9
1652066310000|2022-05-09 03:18:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|5
1652066330000|2022-05-09 03:18:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|7
1652066350000|2022-05-09 03:19:10|||||||||4
1652066360000|2022-05-09 03:19:20|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1885|1884.2|8
1652066370000|2022-05-09 03:19:30|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|2
1652066390000|2022-05-09 03:19:50|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|10
1652066400000|2022-05-09 03:20:00|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|11
1652066420000|2022-05-09 03:20:20|||||||||4
1652066430000|2022-05-09 03:20:30|||||||||1
1652066440000|2022-05-09 03:20:40|||||||||1
1652066460000|2022-05-09 03:21:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|39
1652066470000|2022-05-09 03:21:10|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1884.8|1884|7
1652066480000|2022-05-09 03:21:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|9
1652066490000|2022-05-09 03:21:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|3
1652066500000|2022-05-09 03:21:40|||||||||1
1652066520000|2022-05-09 03:22:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|12
1652066530000|2022-05-09 03:22:10|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|10
1652066540000|2022-05-09 03:22:20|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|26
1652066600000|2022-05-09 03:23:20|||||||||2
1652066610000|2022-05-09 03:23:30|||||||||6
1652066620000|2022-05-09 03:23:40|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|57
1652066630000|2022-05-09 03:23:50|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1885.8|1885|10
1652066670000|2022-05-09 03:24:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|8
1652066690000|2022-05-09 03:24:50|||||||||15
1652066700000|2022-05-09 03:25:00|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|20
1652066710000|2022-05-09 03:25:10|1886.3|1885.5|1885.8|1885|1886.3|1885.5|1885.8|1885|10
1652066720000|2022-05-09 03:25:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|13
1652066740000|2022-05-09 03:25:40|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|19
1652066760000|2022-05-09 03:26:00|||||||||5
1652066770000|2022-05-09 03:26:10|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|14
1652066780000|2022-05-09 03:26:20|||||||||1
1652066790000|2022-05-09 03:26:30|||||||||17
1652066810000|2022-05-09 03:26:50|||||||||70
1652066820000|2022-05-09 03:27:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|14
1652066840000|2022-05-09 03:27:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|8
1652066860000|2022-05-09 03:27:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|25
1652066890000|2022-05-09 03:28:10|||||||||1
1652066920000|2022-05-09 03:28:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|12
1652066930000|2022-05-09 03:28:50|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|35
1652066940000|2022-05-09 03:29:00|||||||||4
1652066990000|2022-05-09 03:29:50|||||||||6
1652067000000|2022-05-09 03:30:00|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.3|1884.5|170
1652067010000|2022-05-09 03:30:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1885.8|1885|41
1652067020000|2022-05-09 03:30:20|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|46
1652067030000|2022-05-09 03:30:30|1885.8|1885|1886.3|1885.5|1886.3|1885.5|1885.8|1885|32
1652067040000|2022-05-09 03:30:40|1886.8|1886|1886.3|1885.5|1886.8|1886|1886.3|1885.5|44
1652067060000|2022-05-09 03:31:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|37
1652067070000|2022-05-09 03:31:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|88
1652067080000|2022-05-09 03:31:20|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|63
1652067090000|2022-05-09 03:31:30|||||||||39
1652067100000|2022-05-09 03:31:40|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|35
1652067110000|2022-05-09 03:31:50|||||||||21
1652067120000|2022-05-09 03:32:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|39
1652067140000|2022-05-09 03:32:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|10
1652067150000|2022-05-09 03:32:30|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|29
1652067160000|2022-05-09 03:32:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.3|1884.5|12
1652067170000|2022-05-09 03:32:50|||||||||1
1652067180000|2022-05-09 03:33:00|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|69
1652067190000|2022-05-09 03:33:10|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1
1652067210000|2022-05-09 03:33:30|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|33
1652067220000|2022-05-09 03:33:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|48
1652067240000|2022-05-09 03:34:00|||||||||5
1652067250000|2022-05-09 03:34:10|||||||||3
1652067260000|2022-05-09 03:34:20|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|43
1652067270000|2022-05-09 03:34:30|||||||||1
1652067280000|2022-05-09 03:34:40|||||||||86
1652067290000|2022-05-09 03:34:50|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|22
1652067300000|2022-05-09 03:35:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|108
1652067310000|2022-05-09 03:35:10|||||||||1
1652067320000|2022-05-09 03:35:20|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|131
1652067330000|2022-05-09 03:35:30|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|28
1652067340000|2022-05-09 03:35:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1
1652067350000|2022-05-09 03:35:50|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|19
1652067360000|2022-05-09 03:36:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|27
1652067370000|2022-05-09 03:36:10|||||||||1
1652067390000|2022-05-09 03:36:30|||||||||3
1652067400000|2022-05-09 03:36:40|||||||||8
1652067410000|2022-05-09 03:36:50|||||||||1
1652067420000|2022-05-09 03:37:00|||||||||1
1652067430000|2022-05-09 03:37:10|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|70
1652067450000|2022-05-09 03:37:30|||||||||20
1652067460000|2022-05-09 03:37:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|39
1652067470000|2022-05-09 03:37:50|||||||||2
1652067480000|2022-05-09 03:38:00|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|79
1652067490000|2022-05-09 03:38:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|16
1652067500000|2022-05-09 03:38:20|||||||||1
1652067520000|2022-05-09 03:38:40|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|56
1652067530000|2022-05-09 03:38:50|||||||||6
1652067540000|2022-05-09 03:39:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|22
1652067550000|2022-05-09 03:39:10|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|23
1652067560000|2022-05-09 03:39:20|||||||||2
1652067580000|2022-05-09 03:39:40|||||||||1
1652067600000|2022-05-09 03:40:00|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|46
1652067610000|2022-05-09 03:40:10|||||||||2
1652067630000|2022-05-09 03:40:30|||||||||1
1652067640000|2022-05-09 03:40:40|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|42
1652067650000|2022-05-09 03:40:50|||||||||4
1652067660000|2022-05-09 03:41:00|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|1887.3|1886.5|19
1652067670000|2022-05-09 03:41:10|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|32
1652067690000|2022-05-09 03:41:30|1886.8|1886|1887.3|1886.5|1887.3|1886.5|1886.8|1886|26
1652067710000|2022-05-09 03:41:50|||||||||7
1652067720000|2022-05-09 03:42:00|1886.8|1886|1886.8|1886|1886.8|1886|1886.8|1886|26
1652067740000|2022-05-09 03:42:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|44
1652067750000|2022-05-09 03:42:30|||||||||5
1652067760000|2022-05-09 03:42:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|33
1652067770000|2022-05-09 03:42:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|25
1652067780000|2022-05-09 03:43:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|50
1652067790000|2022-05-09 03:43:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|17
1652067820000|2022-05-09 03:43:40|||||||||43
1652067830000|2022-05-09 03:43:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|34
1652067840000|2022-05-09 03:44:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1884.8|1884|51
1652067850000|2022-05-09 03:44:10|||||||||1
1652067860000|2022-05-09 03:44:20|||||||||1
1652067870000|2022-05-09 03:44:30|||||||||2
1652067880000|2022-05-09 03:44:40|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|1885.5|1884.7|23
1652067890000|2022-05-09 03:44:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|0
1652067900000|2022-05-09 03:45:00|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|28
1652067910000|2022-05-09 03:45:10|||||||||3
1652067930000|2022-05-09 03:45:30|||||||||8
1652067940000|2022-05-09 03:45:40|||||||||1
1652067960000|2022-05-09 03:46:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|29
1652067970000|2022-05-09 03:46:10|||||||||1
1652067980000|2022-05-09 03:46:20|||||||||15
1652067990000|2022-05-09 03:46:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|11
1652068000000|2022-05-09 03:46:40|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|20
1652068010000|2022-05-09 03:46:50|||||||||2
1652068020000|2022-05-09 03:47:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|11
1652068040000|2022-05-09 03:47:20|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|15
1652068050000|2022-05-09 03:47:30|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.5|1884.7|14
1652068060000|2022-05-09 03:47:40|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|11
1652068080000|2022-05-09 03:48:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|12
1652068090000|2022-05-09 03:48:10|||||||||2
1652068100000|2022-05-09 03:48:20|||||||||2
1652068110000|2022-05-09 03:48:30|||||||||4
1652068120000|2022-05-09 03:48:40|||||||||30
1652068130000|2022-05-09 03:48:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|12
1652068140000|2022-05-09 03:49:00|||||||||1
1652068150000|2022-05-09 03:49:10|||||||||1
1652068160000|2022-05-09 03:49:20|||||||||3
1652068170000|2022-05-09 03:49:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|34
1652068180000|2022-05-09 03:49:40|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|33
1652068190000|2022-05-09 03:49:50|||||||||1
1652068200000|2022-05-09 03:50:00|||||||||3
1652068230000|2022-05-09 03:50:30|||||||||1
1652068240000|2022-05-09 03:50:40|||||||||1
1652068250000|2022-05-09 03:50:50|||||||||3
1652068260000|2022-05-09 03:51:00|||||||||1
1652068270000|2022-05-09 03:51:10|||||||||34
1652068280000|2022-05-09 03:51:20|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|10
1652068290000|2022-05-09 03:51:30|||||||||1
1652068300000|2022-05-09 03:51:40|||||||||4
1652068310000|2022-05-09 03:51:50|||||||||2
1652068320000|2022-05-09 03:52:00|||||||||2
1652068330000|2022-05-09 03:52:10|||||||||2
1652068340000|2022-05-09 03:52:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|23
1652068350000|2022-05-09 03:52:30|1884.8|1884|1884.3|1883.5|1884.8|1884|1884.3|1883.5|15
1652068360000|2022-05-09 03:52:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|20
1652068370000|2022-05-09 03:52:50|||||||||7
1652068380000|2022-05-09 03:53:00|||||||||2
1652068400000|2022-05-09 03:53:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|22
1652068410000|2022-05-09 03:53:30|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|15
1652068420000|2022-05-09 03:53:40|||||||||2
1652068440000|2022-05-09 03:54:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|23
1652068450000|2022-05-09 03:54:10|||||||||6
1652068460000|2022-05-09 03:54:20|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|22
1652068480000|2022-05-09 03:54:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|20
1652068490000|2022-05-09 03:54:50|||||||||4
1652068500000|2022-05-09 03:55:00|||||||||3
1652068510000|2022-05-09 03:55:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|33
1652068520000|2022-05-09 03:55:20|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|17
1652068530000|2022-05-09 03:55:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|11
1652068540000|2022-05-09 03:55:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|15
1652068560000|2022-05-09 03:56:00|||||||||2
1652068570000|2022-05-09 03:56:10|||||||||1
1652068600000|2022-05-09 03:56:40|||||||||1
1652068610000|2022-05-09 03:56:50|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|39
1652068630000|2022-05-09 03:57:10|||||||||2
1652068650000|2022-05-09 03:57:30|||||||||1
1652068670000|2022-05-09 03:57:50|||||||||1
1652068680000|2022-05-09 03:58:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|40
1652068690000|2022-05-09 03:58:10|||||||||8
1652068700000|2022-05-09 03:58:20|||||||||1
1652068720000|2022-05-09 03:58:40|||||||||1
1652068730000|2022-05-09 03:58:50|||||||||1
1652068740000|2022-05-09 03:59:00|||||||||5
1652068750000|2022-05-09 03:59:10|||||||||4
1652068760000|2022-05-09 03:59:20|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|18
1652068770000|2022-05-09 03:59:30|||||||||1
1652068780000|2022-05-09 03:59:40|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|32
1652068790000|2022-05-09 03:59:50|1884.8|1884|1884.8|1884|1885.3|1884.5|1884.8|1884|13
1652068800000|2022-05-09 04:00:00|||||||||3
1652068810000|2022-05-09 04:00:10|||||||||3
1652068820000|2022-05-09 04:00:20|||||||||1
1652068830000|2022-05-09 04:00:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|6
1652068850000|2022-05-09 04:00:50|||||||||1
1652068860000|2022-05-09 04:01:00|||||||||2
1652068870000|2022-05-09 04:01:10|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|38
1652068880000|2022-05-09 04:01:20|||||||||12
1652068890000|2022-05-09 04:01:30|||||||||1
1652068900000|2022-05-09 04:01:40|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|7
1652068910000|2022-05-09 04:01:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|31
1652068920000|2022-05-09 04:02:00|||||||||2
1652068930000|2022-05-09 04:02:10|||||||||4
1652068940000|2022-05-09 04:02:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|14
1652068950000|2022-05-09 04:02:30|1885.8|1885|1885.8|1885|1886.3|1885.5|1885.8|1885|50
1652068960000|2022-05-09 04:02:40|1885.3|1884.5|1885.8|1885|1885.8|1885|1885.3|1884.5|26
1652068970000|2022-05-09 04:02:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|12
1652068980000|2022-05-09 04:03:00|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|11
1652068990000|2022-05-09 04:03:10|||||||||1
1652069010000|2022-05-09 04:03:30|||||||||14
1652069020000|2022-05-09 04:03:40|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|34
1652069030000|2022-05-09 04:03:50|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|32
1652069040000|2022-05-09 04:04:00|||||||||2
1652069050000|2022-05-09 04:04:10|||||||||4
1652069060000|2022-05-09 04:04:20|||||||||2
1652069080000|2022-05-09 04:04:40|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|13
1652069090000|2022-05-09 04:04:50|||||||||30
1652069100000|2022-05-09 04:05:00|||||||||2
1652069110000|2022-05-09 04:05:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|14
1652069140000|2022-05-09 04:05:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|13
1652069150000|2022-05-09 04:05:50|||||||||10
1652069170000|2022-05-09 04:06:10|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|13
1652069190000|2022-05-09 04:06:30|||||||||1
1652069200000|2022-05-09 04:06:40|1884.8|1884|1885.3|1884.5|1885.3|1884.5|1884.8|1884|8
1652069210000|2022-05-09 04:06:50|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|14
1652069220000|2022-05-09 04:07:00|1885|1884.2|1884.8|1884|1885|1884.2|1884.8|1884|4
1652069240000|2022-05-09 04:07:20|||||||||10
1652069250000|2022-05-09 04:07:30|||||||||2
1652069270000|2022-05-09 04:07:50|||||||||8
1652069280000|2022-05-09 04:08:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|12
1652069300000|2022-05-09 04:08:20|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|19
1652069320000|2022-05-09 04:08:40|||||||||3
1652069340000|2022-05-09 04:09:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|12
1652069350000|2022-05-09 04:09:10|||||||||1
1652069360000|2022-05-09 04:09:20|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|1886.3|1885.5|10
1652069370000|2022-05-09 04:09:30|||||||||1
1652069390000|2022-05-09 04:09:50|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|29
1652069400000|2022-05-09 04:10:00|1886|1885.2|1885.8|1885|1886|1885.2|1885.8|1885|5
1652069410000|2022-05-09 04:10:10|1886|1885.2|1885.8|1885|1886|1885.2|1885.5|1884.7|28
1652069430000|2022-05-09 04:10:30|||||||||6
1652069440000|2022-05-09 04:10:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|6
1652069460000|2022-05-09 04:11:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|13
1652069470000|2022-05-09 04:11:10|||||||||2
1652069480000|2022-05-09 04:11:20|||||||||8
1652069490000|2022-05-09 04:11:30|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|2
1652069500000|2022-05-09 04:11:40|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|13
1652069510000|2022-05-09 04:11:50|||||||||1
1652069540000|2022-05-09 04:12:20|||||||||1
1652069550000|2022-05-09 04:12:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|10
1652069560000|2022-05-09 04:12:40|||||||||1
1652069570000|2022-05-09 04:12:50|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|9
1652069600000|2022-05-09 04:13:20|||||||||2
1652069610000|2022-05-09 04:13:30|||||||||1
1652069620000|2022-05-09 04:13:40|||||||||5
1652069630000|2022-05-09 04:13:50|||||||||1
1652069650000|2022-05-09 04:14:10|||||||||1
1652069660000|2022-05-09 04:14:20|||||||||1
1652069680000|2022-05-09 04:14:40|||||||||1
1652069700000|2022-05-09 04:15:00|||||||||5
1652069710000|2022-05-09 04:15:10|||||||||1
1652069720000|2022-05-09 04:15:20|||||||||2
1652069730000|2022-05-09 04:15:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|18
1652069740000|2022-05-09 04:15:40|||||||||1
1652069750000|2022-05-09 04:15:50|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|16
1652069770000|2022-05-09 04:16:10|1885.5|1884.7|1885.8|1885|1885.8|1885|1885.3|1884.5|24
1652069800000|2022-05-09 04:16:40|||||||||6
1652069810000|2022-05-09 04:16:50|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|14
1652069820000|2022-05-09 04:17:00|||||||||1
1652069830000|2022-05-09 04:17:10|1885.8|1885|1885.3|1884.5|1885.8|1885|1885.3|1884.5|11
1652069850000|2022-05-09 04:17:30|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|11
1652069860000|2022-05-09 04:17:40|||||||||3
1652069870000|2022-05-09 04:17:50|1885.3|1884.5|1885.3|1884.5|1885.8|1885|1885.3|1884.5|15
1652069880000|2022-05-09 04:18:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|4
1652069890000|2022-05-09 04:18:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|3
1652069900000|2022-05-09 04:18:20|||||||||2
1652069920000|2022-05-09 04:18:40|||||||||1
1652069940000|2022-05-09 04:19:00|||||||||2
1652069950000|2022-05-09 04:19:10|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|8
1652069960000|2022-05-09 04:19:20|||||||||2
1652069980000|2022-05-09 04:19:40|||||||||1
1652069990000|2022-05-09 04:19:50|||||||||2
1652070000000|2022-05-09 04:20:00|||||||||7
1652070010000|2022-05-09 04:20:10|||||||||1
1652070030000|2022-05-09 04:20:30|||||||||1
1652070040000|2022-05-09 04:20:40|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|13
1652070060000|2022-05-09 04:21:00|||||||||1
1652070070000|2022-05-09 04:21:10|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|15
1652070080000|2022-05-09 04:21:20|||||||||2
1652070110000|2022-05-09 04:21:50|||||||||1
1652070120000|2022-05-09 04:22:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|24
1652070130000|2022-05-09 04:22:10|||||||||1
1652070150000|2022-05-09 04:22:30|||||||||4
1652070160000|2022-05-09 04:22:40|||||||||1
1652070180000|2022-05-09 04:23:00|1885.3|1884.5|1885|1884.2|1885.3|1884.5|1884.8|1884|26
1652070190000|2022-05-09 04:23:10|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|8
1652070210000|2022-05-09 04:23:30|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|24
1652070220000|2022-05-09 04:23:40|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|55
1652070230000|2022-05-09 04:23:50|1884.5|1883.7|1884.5|1883.7|1884.8|1884|1884.5|1883.7|11
1652070240000|2022-05-09 04:24:00|1884.3|1883.5|1884.8|1884|1884.8|1884|1884.3|1883.5|2
1652070250000|2022-05-09 04:24:10|1884.5|1883.7|1884.8|1884|1884.8|1884|1884.5|1883.7|7
1652070260000|2022-05-09 04:24:20|||||||||3
1652070270000|2022-05-09 04:24:30|||||||||1
1652070290000|2022-05-09 04:24:50|||||||||2
1652070300000|2022-05-09 04:25:00|||||||||5
1652070310000|2022-05-09 04:25:10|||||||||1
1652070320000|2022-05-09 04:25:20|||||||||1
1652070330000|2022-05-09 04:25:30|||||||||2
1652070360000|2022-05-09 04:26:00|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|21
1652070370000|2022-05-09 04:26:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|24
1652070380000|2022-05-09 04:26:20|||||||||1
1652070390000|2022-05-09 04:26:30|1885.3|1884.5|1884.8|1884|1885.3|1884.5|1884.8|1884|11
1652070410000|2022-05-09 04:26:50|||||||||1
1652070420000|2022-05-09 04:27:00|||||||||1
1652070430000|2022-05-09 04:27:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|27
1652070440000|2022-05-09 04:27:20|||||||||1
1652070450000|2022-05-09 04:27:30|||||||||1
1652070480000|2022-05-09 04:28:00|||||||||1
1652070500000|2022-05-09 04:28:20|||||||||1
1652070510000|2022-05-09 04:28:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|20
1652070520000|2022-05-09 04:28:40|1885|1884.2|1885.3|1884.5|1885.3|1884.5|1884.8|1884|55
1652070540000|2022-05-09 04:29:00|1885.8|1885|1885.8|1885|1885.8|1885|1885.8|1885|16
1652070550000|2022-05-09 04:29:10|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|1885.3|1884.5|15
1652070560000|2022-05-09 04:29:20|||||||||1
1652070590000|2022-05-09 04:29:50|||||||||1
1652070600000|2022-05-09 04:30:00|||||||||5
1652070610000|2022-05-09 04:30:10|1885.5|1884.7|1885.3|1884.5|1885.5|1884.7|1885.3|1884.5|15
1652070620000|2022-05-09 04:30:20|||||||||13
1652070630000|2022-05-09 04:30:30|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|59
1652070660000|2022-05-09 04:31:00|||||||||2
1652070670000|2022-05-09 04:31:10|||||||||1
1652070680000|2022-05-09 04:31:20|||||||||2
1652070700000|2022-05-09 04:31:40|||||||||1
1652070710000|2022-05-09 04:31:50|||||||||3
1652070720000|2022-05-09 04:32:00|||||||||2
1652070730000|2022-05-09 04:32:10|||||||||4
1652070770000|2022-05-09 04:32:50|||||||||21
1652070780000|2022-05-09 04:33:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|50
1652070790000|2022-05-09 04:33:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|53
1652070800000|2022-05-09 04:33:20|||||||||16
1652070810000|2022-05-09 04:33:30|||||||||1
1652070820000|2022-05-09 04:33:40|1884.3|1883.5|1884.3|1883.5|1884.5|1883.7|1884.3|1883.5|31
1652070840000|2022-05-09 04:34:00|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|1884.5|1883.7|22
1652070850000|2022-05-09 04:34:10|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|0
1652070880000|2022-05-09 04:34:40|||||||||2
1652070900000|2022-05-09 04:35:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|27
1652070910000|2022-05-09 04:35:10|||||||||33
1652070930000|2022-05-09 04:35:30|||||||||12
1652070950000|2022-05-09 04:35:50|||||||||5
1652070960000|2022-05-09 04:36:00|||||||||2
1652070970000|2022-05-09 04:36:10|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|13
1652070990000|2022-05-09 04:36:30|||||||||4
1652071000000|2022-05-09 04:36:40|||||||||4
1652071010000|2022-05-09 04:36:50|||||||||3
1652071020000|2022-05-09 04:37:00|||||||||3
1652071030000|2022-05-09 04:37:10|||||||||2
1652071040000|2022-05-09 04:37:20|||||||||6
1652071050000|2022-05-09 04:37:30|||||||||1
1652071060000|2022-05-09 04:37:40|||||||||7
1652071070000|2022-05-09 04:37:50|||||||||8
1652071080000|2022-05-09 04:38:00|||||||||22
1652071090000|2022-05-09 04:38:10|||||||||33
1652071110000|2022-05-09 04:38:30|||||||||19
1652071120000|2022-05-09 04:38:40|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|28
1652071130000|2022-05-09 04:38:50|||||||||9
1652071140000|2022-05-09 04:39:00|||||||||9
1652071150000|2022-05-09 04:39:10|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|36
1652071160000|2022-05-09 04:39:20|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|20
1652071170000|2022-05-09 04:39:30|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|16
1652071180000|2022-05-09 04:39:40|||||||||6
1652071190000|2022-05-09 04:39:50|||||||||9
1652071200000|2022-05-09 04:40:00|||||||||8
1652071210000|2022-05-09 04:40:10|||||||||3
1652071230000|2022-05-09 04:40:30|||||||||8
1652071240000|2022-05-09 04:40:40|||||||||4
1652071260000|2022-05-09 04:41:00|||||||||6
1652071270000|2022-05-09 04:41:10|||||||||2
1652071280000|2022-05-09 04:41:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|22
1652071290000|2022-05-09 04:41:30|||||||||8
1652071300000|2022-05-09 04:41:40|||||||||8
1652071310000|2022-05-09 04:41:50|||||||||3
1652071320000|2022-05-09 04:42:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|93
1652071350000|2022-05-09 04:42:30|||||||||2
1652071360000|2022-05-09 04:42:40|||||||||3
1652071370000|2022-05-09 04:42:50|||||||||1
1652071380000|2022-05-09 04:43:00|||||||||3
1652071390000|2022-05-09 04:43:10|||||||||7
1652071400000|2022-05-09 04:43:20|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|55
1652071410000|2022-05-09 04:43:30|||||||||1
1652071420000|2022-05-09 04:43:40|||||||||3
1652071430000|2022-05-09 04:43:50|||||||||1
1652071440000|2022-05-09 04:44:00|||||||||34
1652071460000|2022-05-09 04:44:20|||||||||2
1652071470000|2022-05-09 04:44:30|||||||||2
1652071490000|2022-05-09 04:44:50|||||||||5
1652071500000|2022-05-09 04:45:00|||||||||15
1652071510000|2022-05-09 04:45:10|||||||||1
1652071530000|2022-05-09 04:45:30|||||||||3
1652071540000|2022-05-09 04:45:40|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|36
1652071560000|2022-05-09 04:46:00|||||||||2
1652071570000|2022-05-09 04:46:10|||||||||2
1652071580000|2022-05-09 04:46:20|||||||||1
1652071590000|2022-05-09 04:46:30|||||||||1
1652071600000|2022-05-09 04:46:40|||||||||5
1652071610000|2022-05-09 04:46:50|||||||||2
1652071620000|2022-05-09 04:47:00|||||||||3
1652071630000|2022-05-09 04:47:10|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|38
1652071640000|2022-05-09 04:47:20|1884|1883.2|1884.3|1883.5|1884.3|1883.5|1884|1883.2|34
1652071650000|2022-05-09 04:47:30|||||||||1
1652071660000|2022-05-09 04:47:40|||||||||2
1652071680000|2022-05-09 04:48:00|||||||||7
1652071700000|2022-05-09 04:48:20|||||||||1
1652071710000|2022-05-09 04:48:30|||||||||1
1652071730000|2022-05-09 04:48:50|||||||||1
1652071740000|2022-05-09 04:49:00|||||||||47
1652071750000|2022-05-09 04:49:10|||||||||2
1652071760000|2022-05-09 04:49:20|||||||||12
1652071780000|2022-05-09 04:49:40|||||||||5
1652071790000|2022-05-09 04:49:50|||||||||10
1652071800000|2022-05-09 04:50:00|1884.8|1884|1884.8|1884|1884.8|1884|1884.8|1884|8
1652071810000|2022-05-09 04:50:10|||||||||3
1652071820000|2022-05-09 04:50:20|||||||||1
1652071830000|2022-05-09 04:50:30|||||||||3
1652071860000|2022-05-09 04:51:00|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|1884.3|1883.5|27
1652071870000|2022-05-09 04:51:10|||||||||5
1652071880000|2022-05-09 04:51:20|||||||||3
1652071890000|2022-05-09 04:51:30|||||||||1
1652071900000|2022-05-09 04:51:40|||||||||1
1652071920000|2022-05-09 04:52:00|||||||||2
1652071930000|2022-05-09 04:52:10|||||||||1
1652071950000|2022-05-09 04:52:30|||||||||2
1652071980000|2022-05-09 04:53:00|||||||||106
1652072000000|2022-05-09 04:53:20|||||||||5
1652072030000|2022-05-09 04:53:50|||||||||1
1652072040000|2022-05-09 04:54:00|||||||||5
1652072060000|2022-05-09 04:54:20|||||||||7
1652072070000|2022-05-09 04:54:30|||||||||16
1652072080000|2022-05-09 04:54:40|||||||||3
1652072100000|2022-05-09 04:55:00|||||||||6
1652072110000|2022-05-09 04:55:10|||||||||2
1652072130000|2022-05-09 04:55:30|1883.8|1883|1884.3|1883.5|1884.3|1883.5|1883.8|1883|136
1652072140000|2022-05-09 04:55:40|||||||||1
1652072150000|2022-05-09 04:55:50|||||||||1
1652072160000|2022-05-09 04:56:00|||||||||1
1652072170000|2022-05-09 04:56:10|||||||||1
1652072190000|2022-05-09 04:56:30|1883.8|1883|1883.8|1883|1883.8|1883|1883.8|1883|28
1652072200000|2022-05-09 04:56:40|||||||||5
1652072210000|2022-05-09 04:56:50|||||||||5
1652072220000|2022-05-09 04:57:00|||||||||3
1652072230000|2022-05-09 04:57:10|||||||||1
1652072240000|2022-05-09 04:57:20|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|56
1652072250000|2022-05-09 04:57:30|||||||||1
1652072260000|2022-05-09 04:57:40|||||||||1
1652072270000|2022-05-09 04:57:50|||||||||2
1652072280000|2022-05-09 04:58:00|||||||||2
1652072300000|2022-05-09 04:58:20|||||||||1
1652072310000|2022-05-09 04:58:30|||||||||1
1652072320000|2022-05-09 04:58:40|||||||||6
1652072330000|2022-05-09 04:58:50|1884.3|1883.5|1883.8|1883|1884.3|1883.5|1883.8|1883|44
1652072340000|2022-05-09 04:59:00|||||||||3
1652072350000|2022-05-09 04:59:10|||||||||4
1652072360000|2022-05-09 04:59:20|||||||||43
1652072370000|2022-05-09 04:59:30|||||||||1
1652072380000|2022-05-09 04:59:40|||||||||8
1652072390000|2022-05-09 04:59:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|64
1652072400000|2022-05-09 05:00:00|||||||||7
1652072430000|2022-05-09 05:00:30|||||||||5
1652072440000|2022-05-09 05:00:40|||||||||3
1652072450000|2022-05-09 05:00:50|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|72
1652072460000|2022-05-09 05:01:00|||||||||10
1652072470000|2022-05-09 05:01:10|||||||||5
1652072490000|2022-05-09 05:01:30|1883.3|1882.5|1882.8|1882|1883.3|1882.5|1882.8|1882|130
1652072500000|2022-05-09 05:01:40|||||||||2
1652072510000|2022-05-09 05:01:50|||||||||4
1652072520000|2022-05-09 05:02:00|||||||||3
1652072530000|2022-05-09 05:02:10|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|55
1652072550000|2022-05-09 05:02:30|||||||||6
1652072570000|2022-05-09 05:02:50|||||||||1
1652072580000|2022-05-09 05:03:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|64
1652072590000|2022-05-09 05:03:10|1882.5|1881.7|1882.8|1882|1882.8|1882|1882.3|1881.5|153
1652072620000|2022-05-09 05:03:40|||||||||8
1652072640000|2022-05-09 05:04:00|||||||||1
1652072660000|2022-05-09 05:04:20|||||||||13
1652072680000|2022-05-09 05:04:40|||||||||3
1652072690000|2022-05-09 05:04:50|||||||||3
1652072700000|2022-05-09 05:05:00|||||||||4
1652072730000|2022-05-09 05:05:30|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|66
1652072740000|2022-05-09 05:05:40|||||||||9
1652072750000|2022-05-09 05:05:50|||||||||1
1652072760000|2022-05-09 05:06:00|||||||||2
1652072770000|2022-05-09 05:06:10|1882|1881.2|1882|1881.2|1882.3|1881.5|1881.8|1881|140
1652072780000|2022-05-09 05:06:20|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|63
1652072790000|2022-05-09 05:06:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1652072800000|2022-05-09 05:06:40|||||||||3
1652072810000|2022-05-09 05:06:50|||||||||9
1652072820000|2022-05-09 05:07:00|||||||||1
1652072830000|2022-05-09 05:07:10|||||||||1
1652072840000|2022-05-09 05:07:20|||||||||1
1652072850000|2022-05-09 05:07:30|||||||||2
1652072860000|2022-05-09 05:07:40|1882.8|1882|1882.8|1882|1883.3|1882.5|1882.8|1882|63
1652072870000|2022-05-09 05:07:50|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|14
1652072880000|2022-05-09 05:08:00|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|37
1652072890000|2022-05-09 05:08:10|1883.8|1883|1883.3|1882.5|1883.8|1883|1883.3|1882.5|27
1652072900000|2022-05-09 05:08:20|||||||||11
1652072910000|2022-05-09 05:08:30|1883.5|1882.7|1883.5|1882.7|1883.5|1882.7|1883.3|1882.5|16
1652072920000|2022-05-09 05:08:40|1883.8|1883|1883.5|1882.7|1883.8|1883|1883.3|1882.5|32
1652072930000|2022-05-09 05:08:50|1883.8|1883|1883.8|1883|1883.8|1883|1883.3|1882.5|10
1652072940000|2022-05-09 05:09:00|||||||||7
1652072950000|2022-05-09 05:09:10|1883.3|1882.5|1883.8|1883|1883.8|1883|1883.3|1882.5|28
1652072960000|2022-05-09 05:09:20|||||||||1
1652072970000|2022-05-09 05:09:30|||||||||1
1652072980000|2022-05-09 05:09:40|||||||||1
1652072990000|2022-05-09 05:09:50|||||||||5
1652073000000|2022-05-09 05:10:00|||||||||3
1652073020000|2022-05-09 05:10:20|||||||||1
1652073030000|2022-05-09 05:10:30|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|1883.3|1882.5|33
1652073040000|2022-05-09 05:10:40|||||||||59
1652073050000|2022-05-09 05:10:50|1882.8|1882|1883.3|1882.5|1883.3|1882.5|1882.8|1882|16
1652073060000|2022-05-09 05:11:00|||||||||2
1652073070000|2022-05-09 05:11:10|||||||||1
1652073090000|2022-05-09 05:11:30|||||||||1
1652073100000|2022-05-09 05:11:40|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|37
1652073110000|2022-05-09 05:11:50|||||||||60
1652073120000|2022-05-09 05:12:00|1882.5|1881.7|1882.3|1881.5|1882.5|1881.7|1882.3|1881.5|13
1652073130000|2022-05-09 05:12:10|||||||||2
1652073140000|2022-05-09 05:12:20|||||||||1
1652073150000|2022-05-09 05:12:30|||||||||1
1652073160000|2022-05-09 05:12:40|||||||||2
1652073170000|2022-05-09 05:12:50|1881.8|1881|1882|1881.2|1882|1881.2|1881.8|1881|45
1652073180000|2022-05-09 05:13:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|47
1652073190000|2022-05-09 05:13:10|||||||||2
1652073200000|2022-05-09 05:13:20|||||||||1
1652073220000|2022-05-09 05:13:40|||||||||2
1652073240000|2022-05-09 05:14:00|||||||||3
1652073250000|2022-05-09 05:14:10|1882.8|1882|1882.8|1882|1882.8|1882|1882.3|1881.5|57
1652073260000|2022-05-09 05:14:20|||||||||16
1652073270000|2022-05-09 05:14:30|1882.3|1881.5|1882.8|1882|1882.8|1882|1882.3|1881.5|20
1652073280000|2022-05-09 05:14:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|5
1652073300000|2022-05-09 05:15:00|||||||||3
1652073310000|2022-05-09 05:15:10|||||||||1
1652073330000|2022-05-09 05:15:30|||||||||1
1652073350000|2022-05-09 05:15:50|||||||||1
1652073360000|2022-05-09 05:16:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|44
1652073370000|2022-05-09 05:16:10|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|48
1652073380000|2022-05-09 05:16:20|||||||||2
1652073400000|2022-05-09 05:16:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|26
1652073410000|2022-05-09 05:16:50|||||||||2
1652073420000|2022-05-09 05:17:00|||||||||2
1652073450000|2022-05-09 05:17:30|||||||||1
1652073460000|2022-05-09 05:17:40|||||||||1
1652073470000|2022-05-09 05:17:50|||||||||2
1652073480000|2022-05-09 05:18:00|||||||||2
1652073490000|2022-05-09 05:18:10|||||||||7
1652073500000|2022-05-09 05:18:20|||||||||11
1652073510000|2022-05-09 05:18:30|||||||||4
1652073520000|2022-05-09 05:18:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|46
1652073530000|2022-05-09 05:18:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|29
1652073540000|2022-05-09 05:19:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|9
1652073550000|2022-05-09 05:19:10|1882.3|1881.5|1882|1881.2|1882.3|1881.5|1881.8|1881|39
1652073560000|2022-05-09 05:19:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|6
1652073590000|2022-05-09 05:19:50|||||||||1
1652073600000|2022-05-09 05:20:00|1882.3|1881.5|1882|1881.2|1882.3|1881.5|1881.8|1881|30
1652073610000|2022-05-09 05:20:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|0
1652073620000|2022-05-09 05:20:20|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|13
1652073630000|2022-05-09 05:20:30|||||||||2
1652073640000|2022-05-09 05:20:40|||||||||1
1652073660000|2022-05-09 05:21:00|||||||||1
1652073670000|2022-05-09 05:21:10|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|24
1652073680000|2022-05-09 05:21:20|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|17
1652073700000|2022-05-09 05:21:40|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|26
1652073710000|2022-05-09 05:21:50|||||||||2
1652073720000|2022-05-09 05:22:00|||||||||5
1652073730000|2022-05-09 05:22:10|||||||||1
1652073740000|2022-05-09 05:22:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|27
1652073750000|2022-05-09 05:22:30|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|21
1652073770000|2022-05-09 05:22:50|||||||||5
1652073780000|2022-05-09 05:23:00|||||||||3
1652073790000|2022-05-09 05:23:10|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|26
1652073800000|2022-05-09 05:23:20|||||||||2
1652073820000|2022-05-09 05:23:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|30
1652073840000|2022-05-09 05:24:00|||||||||1
1652073850000|2022-05-09 05:24:10|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|22
1652073860000|2022-05-09 05:24:20|||||||||2
1652073880000|2022-05-09 05:24:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|21
1652073890000|2022-05-09 05:24:50|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|43
1652073900000|2022-05-09 05:25:00|||||||||3
1652073920000|2022-05-09 05:25:20|||||||||53
1652073930000|2022-05-09 05:25:30|||||||||6
1652073940000|2022-05-09 05:25:40|||||||||1
1652073950000|2022-05-09 05:25:50|||||||||6
1652073960000|2022-05-09 05:26:00|||||||||2
1652073980000|2022-05-09 05:26:20|||||||||6
1652074000000|2022-05-09 05:26:40|||||||||3
1652074010000|2022-05-09 05:26:50|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|29
1652074020000|2022-05-09 05:27:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|29
1652074030000|2022-05-09 05:27:10|||||||||24
1652074040000|2022-05-09 05:27:20|||||||||3
1652074050000|2022-05-09 05:27:30|||||||||1
1652074060000|2022-05-09 05:27:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|26
1652074070000|2022-05-09 05:27:50|||||||||15
1652074080000|2022-05-09 05:28:00|||||||||1
1652074090000|2022-05-09 05:28:10|||||||||1
1652074100000|2022-05-09 05:28:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|43
1652074110000|2022-05-09 05:28:30|||||||||2
1652074120000|2022-05-09 05:28:40|||||||||7
1652074140000|2022-05-09 05:29:00|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|19
1652074150000|2022-05-09 05:29:10|||||||||3
1652074160000|2022-05-09 05:29:20|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|21
1652074170000|2022-05-09 05:29:30|1882|1881.2|1882|1881.2|1882|1881.2|1881.8|1881|11
1652074180000|2022-05-09 05:29:40|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|4
1652074200000|2022-05-09 05:30:00|||||||||18
1652074210000|2022-05-09 05:30:10|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|39
1652074220000|2022-05-09 05:30:20|||||||||1
1652074230000|2022-05-09 05:30:30|||||||||12
1652074240000|2022-05-09 05:30:40|1882|1881.2|1881.8|1881|1882|1881.2|1881.8|1881|18
1652074250000|2022-05-09 05:30:50|1882|1881.2|1882.3|1881.5|1882.3|1881.5|1882|1881.2|14
1652074260000|2022-05-09 05:31:00|||||||||39
1652074270000|2022-05-09 05:31:10|||||||||2
1652074290000|2022-05-09 05:31:30|||||||||1
1652074300000|2022-05-09 05:31:40|||||||||5
1652074310000|2022-05-09 05:31:50|||||||||16
1652074320000|2022-05-09 05:32:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|16
1652074330000|2022-05-09 05:32:10|||||||||2
1652074350000|2022-05-09 05:32:30|||||||||1
1652074360000|2022-05-09 05:32:40|||||||||6
1652074370000|2022-05-09 05:32:50|||||||||11
1652074380000|2022-05-09 05:33:00|||||||||6
1652074390000|2022-05-09 05:33:10|||||||||1
1652074400000|2022-05-09 05:33:20|||||||||14
1652074410000|2022-05-09 05:33:30|||||||||7
1652074420000|2022-05-09 05:33:40|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|122
1652074430000|2022-05-09 05:33:50|||||||||30
1652074440000|2022-05-09 05:34:00|1882.8|1882|1882.8|1882|1882.8|1882|1882.8|1882|8
1652074460000|2022-05-09 05:34:20|||||||||2
1652074470000|2022-05-09 05:34:30|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|26
1652074480000|2022-05-09 05:34:40|1881.8|1881|1882.3|1881.5|1882.3|1881.5|1881.8|1881|46
1652074490000|2022-05-09 05:34:50|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|24
1652074500000|2022-05-09 05:35:00|1882.3|1881.5|1881.8|1881|1882.3|1881.5|1881.8|1881|70
1652074510000|2022-05-09 05:35:10|||||||||3
1652074520000|2022-05-09 05:35:20|||||||||7
1652074530000|2022-05-09 05:35:30|||||||||2
1652074540000|2022-05-09 05:35:40|||||||||2
1652074550000|2022-05-09 05:35:50|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|53
1652074560000|2022-05-09 05:36:00|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|96
1652074570000|2022-05-09 05:36:10|||||||||44
1652074580000|2022-05-09 05:36:20|||||||||37
1652074590000|2022-05-09 05:36:30|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|41
1652074600000|2022-05-09 05:36:40|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.3|1880.5|22
1652074610000|2022-05-09 05:36:50|||||||||1
1652074620000|2022-05-09 05:37:00|||||||||1
1652074640000|2022-05-09 05:37:20|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|1882.3|1881.5|37
1652074650000|2022-05-09 05:37:30|||||||||2
1652074660000|2022-05-09 05:37:40|||||||||7
1652074670000|2022-05-09 05:37:50|||||||||6
1652074680000|2022-05-09 05:38:00|||||||||12
1652074690000|2022-05-09 05:38:10|||||||||1
1652074710000|2022-05-09 05:38:30|1882.8|1882|1882.5|1881.7|1882.8|1882|1882.3|1881.5|64
1652074720000|2022-05-09 05:38:40|1882.8|1882|1882.3|1881.5|1882.8|1882|1882.3|1881.5|6
1652074730000|2022-05-09 05:38:50|||||||||1
1652074740000|2022-05-09 05:39:00|||||||||1
1652074750000|2022-05-09 05:39:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|39
1652074760000|2022-05-09 05:39:20|||||||||4
1652074770000|2022-05-09 05:39:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|187
1652074780000|2022-05-09 05:39:40|1880.8|1880|1880.3|1879.5|1881.3|1880.5|1880.3|1879.5|204
1652074790000|2022-05-09 05:39:50|||||||||2
1652074800000|2022-05-09 05:40:00|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.8|1879|223
1652074810000|2022-05-09 05:40:10|||||||||2
1652074820000|2022-05-09 05:40:20|1879.3|1878.5|1879.3|1878.5|1879.8|1879|1879.3|1878.5|310
1652074830000|2022-05-09 05:40:30|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|166
1652074840000|2022-05-09 05:40:40|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|27
1652074850000|2022-05-09 05:40:50|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|66
1652074860000|2022-05-09 05:41:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|15
1652074870000|2022-05-09 05:41:10|||||||||8
1652074880000|2022-05-09 05:41:20|||||||||11
1652074890000|2022-05-09 05:41:30|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|112
1652074900000|2022-05-09 05:41:40|||||||||62
1652074910000|2022-05-09 05:41:50|||||||||5
1652074920000|2022-05-09 05:42:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|23
1652074930000|2022-05-09 05:42:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|22
1652074950000|2022-05-09 05:42:30|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|34
1652074960000|2022-05-09 05:42:40|||||||||1
1652074980000|2022-05-09 05:43:00|||||||||5
1652075000000|2022-05-09 05:43:20|||||||||3
1652075020000|2022-05-09 05:43:40|||||||||6
1652075040000|2022-05-09 05:44:00|||||||||7
1652075050000|2022-05-09 05:44:10|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|60
1652075060000|2022-05-09 05:44:20|||||||||11
1652075070000|2022-05-09 05:44:30|||||||||4
1652075090000|2022-05-09 05:44:50|||||||||1
1652075100000|2022-05-09 05:45:00|||||||||13
1652075110000|2022-05-09 05:45:10|||||||||4
1652075120000|2022-05-09 05:45:20|||||||||4
1652075130000|2022-05-09 05:45:30|||||||||2
1652075150000|2022-05-09 05:45:50|||||||||2
1652075160000|2022-05-09 05:46:00|||||||||2
1652075170000|2022-05-09 05:46:10|||||||||6
1652075180000|2022-05-09 05:46:20|||||||||4
1652075190000|2022-05-09 05:46:30|||||||||29
1652075200000|2022-05-09 05:46:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|109
1652075210000|2022-05-09 05:46:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|140
1652075220000|2022-05-09 05:47:00|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|80
1652075230000|2022-05-09 05:47:10|1879.3|1878.5|1878.8|1878|1879.8|1879|1878.8|1878|234
1652075240000|2022-05-09 05:47:20|||||||||19
1652075250000|2022-05-09 05:47:30|||||||||7
1652075260000|2022-05-09 05:47:40|||||||||74
1652075270000|2022-05-09 05:47:50|||||||||5
1652075290000|2022-05-09 05:48:10|||||||||1
1652075310000|2022-05-09 05:48:30|||||||||7
1652075320000|2022-05-09 05:48:40|||||||||1
1652075330000|2022-05-09 05:48:50|||||||||2
1652075340000|2022-05-09 05:49:00|1878.3|1877.5|1877.8|1877|1878.3|1877.5|1877.8|1877|116
1652075350000|2022-05-09 05:49:10|||||||||57
1652075360000|2022-05-09 05:49:20|||||||||1
1652075380000|2022-05-09 05:49:40|||||||||1
1652075390000|2022-05-09 05:49:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|85
1652075400000|2022-05-09 05:50:00|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|25
1652075410000|2022-05-09 05:50:10|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|84
1652075420000|2022-05-09 05:50:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|21
1652075430000|2022-05-09 05:50:30|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|160
1652075440000|2022-05-09 05:50:40|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|76
1652075450000|2022-05-09 05:50:50|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|1878.3|1877.5|154
1652075460000|2022-05-09 05:51:00|||||||||30
1652075470000|2022-05-09 05:51:10|1878.8|1878|1878.3|1877.5|1878.8|1878|1878.3|1877.5|75
1652075480000|2022-05-09 05:51:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|12
1652075490000|2022-05-09 05:51:30|||||||||6
1652075500000|2022-05-09 05:51:40|||||||||1
1652075510000|2022-05-09 05:51:50|||||||||1
1652075520000|2022-05-09 05:52:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|106
1652075530000|2022-05-09 05:52:10|||||||||157
1652075540000|2022-05-09 05:52:20|||||||||3
1652075550000|2022-05-09 05:52:30|||||||||1
1652075560000|2022-05-09 05:52:40|||||||||8
1652075570000|2022-05-09 05:52:50|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|124
1652075580000|2022-05-09 05:53:00|||||||||2
1652075590000|2022-05-09 05:53:10|||||||||4
1652075600000|2022-05-09 05:53:20|||||||||1
1652075620000|2022-05-09 05:53:40|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|204
1652075630000|2022-05-09 05:53:50|1879.8|1879|1878.8|1878|1879.8|1879|1878.8|1878|368
1652075640000|2022-05-09 05:54:00|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|73
1652075650000|2022-05-09 05:54:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1878.8|1878|41
1652075660000|2022-05-09 05:54:20|||||||||1
1652075670000|2022-05-09 05:54:30|||||||||2
1652075680000|2022-05-09 05:54:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|49
1652075690000|2022-05-09 05:54:50|||||||||6
1652075700000|2022-05-09 05:55:00|||||||||2
1652075710000|2022-05-09 05:55:10|||||||||2
1652075720000|2022-05-09 05:55:20|||||||||4
1652075730000|2022-05-09 05:55:30|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|1880.3|1879.5|117
1652075740000|2022-05-09 05:55:40|1879.8|1879|1879.8|1879|1879.8|1879|1879.8|1879|64
1652075750000|2022-05-09 05:55:50|||||||||1
1652075760000|2022-05-09 05:56:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|46
1652075770000|2022-05-09 05:56:10|1878.8|1878|1879.3|1878.5|1879.3|1878.5|1878.8|1878|51
1652075780000|2022-05-09 05:56:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|20
1652075800000|2022-05-09 05:56:40|||||||||1
1652075820000|2022-05-09 05:57:00|||||||||14
1652075830000|2022-05-09 05:57:10|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|67
1652075840000|2022-05-09 05:57:20|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|63
1652075850000|2022-05-09 05:57:30|||||||||5
1652075860000|2022-05-09 05:57:40|||||||||14
1652075870000|2022-05-09 05:57:50|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|94
1652075880000|2022-05-09 05:58:00|1879.8|1879|1879.3|1878.5|1879.8|1879|1879.3|1878.5|109
1652075890000|2022-05-09 05:58:10|1878.8|1878|1878.8|1878|1878.8|1878|1878.8|1878|84
1652075900000|2022-05-09 05:58:20|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|50
1652075910000|2022-05-09 05:58:30|||||||||5
1652075920000|2022-05-09 05:58:40|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.3|1877.5|183
1652075930000|2022-05-09 05:58:50|1878.5|1877.7|1878.8|1878|1878.8|1878|1878.5|1877.7|47
1652075940000|2022-05-09 05:59:00|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|1879.3|1878.5|26
1652075950000|2022-05-09 05:59:10|||||||||12
1652075960000|2022-05-09 05:59:20|||||||||16
1652075970000|2022-05-09 05:59:30|||||||||92
1652075980000|2022-05-09 05:59:40|1879.8|1879|1879.8|1879|1880.3|1879.5|1879.3|1878.5|426
1652075990000|2022-05-09 05:59:50|1879.3|1878.5|1878.8|1878|1879.3|1878.5|1878.8|1878|604
1652076000000|2022-05-09 06:00:00|1879.3|1878.5|1879.8|1879|1880.3|1879.5|1877.3|1876.5|1268
1652076010000|2022-05-09 06:00:10|1879.3|1878.5|1879.8|1879|1879.8|1879|1879.3|1878.5|194
1652076020000|2022-05-09 06:00:20|||||||||175
1652076030000|2022-05-09 06:00:30|1880|1879.2|1880.3|1879.5|1880.3|1879.5|1880|1879.2|124
1652076040000|2022-05-09 06:00:40|1879.8|1879|1880.3|1879.5|1880.3|1879.5|1879.8|1879|99
1652076050000|2022-05-09 06:00:50|1880|1879.2|1879.8|1879|1880.3|1879.5|1879.8|1879|11
1652076060000|2022-05-09 06:01:00|1880|1879.2|1880|1879.2|1880|1879.2|1880|1879.2|30
1652076070000|2022-05-09 06:01:10|1880.3|1879.5|1879.8|1879|1880.3|1879.5|1879.8|1879|104
1652076080000|2022-05-09 06:01:20|1880|1879.2|1880.8|1880|1880.8|1880|1880|1879.2|66
1652076090000|2022-05-09 06:01:30|||||||||2
1652076100000|2022-05-09 06:01:40|||||||||7
1652076110000|2022-05-09 06:01:50|||||||||6
1652076120000|2022-05-09 06:02:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|104
1652076130000|2022-05-09 06:02:10|1881.8|1881|1881.8|1881|1881.8|1881|1881.3|1880.5|50
1652076140000|2022-05-09 06:02:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|98
1652076150000|2022-05-09 06:02:30|||||||||43
1652076160000|2022-05-09 06:02:40|||||||||7
1652076170000|2022-05-09 06:02:50|||||||||9
1652076180000|2022-05-09 06:03:00|||||||||2
1652076190000|2022-05-09 06:03:10|1881.5|1880.7|1881.8|1881|1881.8|1881|1881.3|1880.5|49
1652076200000|2022-05-09 06:03:20|||||||||66
1652076210000|2022-05-09 06:03:30|||||||||73
1652076220000|2022-05-09 06:03:40|1881.3|1880.5|1881.3|1880.5|1881.8|1881|1881.3|1880.5|15
1652076230000|2022-05-09 06:03:50|1881.8|1881|1881.3|1880.5|1881.8|1881|1881.3|1880.5|30
1652076240000|2022-05-09 06:04:00|1881.8|1881|1881.8|1881|1881.8|1881|1881.8|1881|11
1652076250000|2022-05-09 06:04:10|1881.3|1880.5|1881.8|1881|1881.8|1881|1881.3|1880.5|34
1652076260000|2022-05-09 06:04:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|30
1652076270000|2022-05-09 06:04:30|1880.8|1880|1880.8|1880|1881.3|1880.5|1880.8|1880|52
1652076280000|2022-05-09 06:04:40|||||||||6
1652076290000|2022-05-09 06:04:50|1880.3|1879.5|1880.8|1880|1880.8|1880|1880.3|1879.5|55
1652076300000|2022-05-09 06:05:00|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|45
1652076310000|2022-05-09 06:05:10|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|23
1652076320000|2022-05-09 06:05:20|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1880.8|1880|26
1652076330000|2022-05-09 06:05:30|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|66
1652076340000|2022-05-09 06:05:40|||||||||5
1652076350000|2022-05-09 06:05:50|1881.3|1880.5|1880.8|1880|1881.3|1880.5|1880.8|1880|60
1652076360000|2022-05-09 06:06:00|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|34
1652076370000|2022-05-09 06:06:10|1881|1880.2|1880.8|1880|1881|1880.2|1880.8|1880|6
1652076380000|2022-05-09 06:06:20|||||||||1
1652076390000|2022-05-09 06:06:30|||||||||16
1652076400000|2022-05-09 06:06:40|||||||||4
1652076410000|2022-05-09 06:06:50|||||||||33
1652076420000|2022-05-09 06:07:00|||||||||41
1652076430000|2022-05-09 06:07:10|||||||||2
1652076440000|2022-05-09 06:07:20|||||||||11
1652076450000|2022-05-09 06:07:30|1880.5|1879.7|1880.3|1879.5|1880.5|1879.7|1880.3|1879.5|90
1652076460000|2022-05-09 06:07:40|||||||||21
1652076470000|2022-05-09 06:07:50|||||||||1
1652076480000|2022-05-09 06:08:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.3|1879.5|38
1652076490000|2022-05-09 06:08:10|1881.3|1880.5|1881|1880.2|1881.3|1880.5|1880.8|1880|29
1652076500000|2022-05-09 06:08:20|1880.8|1880|1881.3|1880.5|1881.3|1880.5|1880.8|1880|10
1652076520000|2022-05-09 06:08:40|||||||||1
1652076530000|2022-05-09 06:08:50|||||||||7
1652076540000|2022-05-09 06:09:00|1880.8|1880|1880.8|1880|1880.8|1880|1880.8|1880|66
1652076550000|2022-05-09 06:09:10|||||||||12
1652076560000|2022-05-09 06:09:20|||||||||29
1652076570000|2022-05-09 06:09:30|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|1881.3|1880.5|50
1652076580000|2022-05-09 06:09:40|1881|1880.2|1882.8|1880.8|1882.8|1880.8|1881|1880.2|48
1652076590000|2022-05-09 06:09:50|1882.7|1880.7|1882.7|1880.7|1882.7|1880.7|1882.6|1880.6|46
1652076600000|2022-05-09 06:10:00|1882.6|1880.6|1883|1881|1883.1|1881.1|1882.6|1880.6|0
1652076610000|2022-05-09 06:10:10|1883.1|1881.1|1883.4|1881.4|1883.4|1881.4|1883|1881|0
1652076620000|2022-05-09 06:10:20|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1652076630000|2022-05-09 06:10:30|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1652076650000|2022-05-09 06:10:50|1883.6|1881.6|1883.7|1881.7|1883.7|1881.7|1883.6|1881.6|0
1652076660000|2022-05-09 06:11:00|1883.3|1881.3|1883.7|1881.7|1883.7|1881.7|1883.2|1881.2|0
1652076670000|2022-05-09 06:11:10|1884|1882|1884|1882|1884|1882|1884|1882|0
1652076680000|2022-05-09 06:11:20|1883.9|1881.9|1883.9|1881.9|1884|1882|1883.9|1881.9|0
1652076690000|2022-05-09 06:11:30|1884|1882|1883.9|1881.9|1884|1882|1883.8|1881.8|0
1652076700000|2022-05-09 06:11:40|1883.7|1881.7|1883.9|1881.9|1883.9|1881.9|1883.7|1881.7|0
1652076710000|2022-05-09 06:11:50|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652076720000|2022-05-09 06:12:00|1883.9|1881.9|1884.1|1882.1|1884.1|1882.1|1883.9|1881.9|0
1652076730000|2022-05-09 06:12:10|1883.9|1881.9|1884.1|1882.1|1884.3|1882.3|1883.8|1881.8|0
1652076740000|2022-05-09 06:12:20|1883.8|1881.8|1884.1|1882.1|1884.3|1882.3|1883.8|1881.8|0
1652076750000|2022-05-09 06:12:30|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1652076760000|2022-05-09 06:12:40|1884.3|1882.3|1883.9|1881.9|1884.3|1882.3|1883.9|1881.9|0
1652076770000|2022-05-09 06:12:50|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884|1882|0
1652076780000|2022-05-09 06:13:00|1884.2|1882.2|1884.2|1882.2|1884.5|1882.5|1884.2|1882.2|0
1652076790000|2022-05-09 06:13:10|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.1|1882.1|0
1652076800000|2022-05-09 06:13:20|1884.1|1882.1|1884.3|1882.3|1884.3|1882.3|1884.1|1882.1|0
1652076810000|2022-05-09 06:13:30|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652076820000|2022-05-09 06:13:40|1884.3|1882.3|1884.3|1882.3|1884.5|1882.5|1884.3|1882.3|0
1652076830000|2022-05-09 06:13:50|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652076850000|2022-05-09 06:14:10|1884|1882|1883.9|1881.9|1884|1882|1883.8|1881.8|0
1652076860000|2022-05-09 06:14:20|1883.8|1881.8|1883.9|1881.9|1883.9|1881.9|1883.8|1881.8|0
1652076870000|2022-05-09 06:14:30|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|1883.8|1881.8|0
1652076880000|2022-05-09 06:14:40|1883.9|1881.9|1884|1882|1884|1882|1883.8|1881.8|0
1652076890000|2022-05-09 06:14:50|1883.9|1881.9|1884|1882|1884|1882|1883.8|1881.8|0
1652076900000|2022-05-09 06:15:00|1883.9|1881.9|1884.3|1882.3|1884.3|1882.3|1883.8|1881.8|751
1652076910000|2022-05-09 06:15:10|1884.4|1882.4|1884.7|1882.7|1884.7|1882.7|1884.4|1882.4|0
1652076930000|2022-05-09 06:15:30|1884.9|1882.9|1885.3|1883.3|1885.3|1883.3|1884.9|1882.9|0
1652076940000|2022-05-09 06:15:40|1885.5|1883.5|1885.5|1883.5|1885.6|1883.6|1885.5|1883.5|0
1652076950000|2022-05-09 06:15:50|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.5|1883.5|0
1652076960000|2022-05-09 06:16:00|1885.2|1883.2|1885|1883|1885.2|1883.2|1884.9|1882.9|0
1652076970000|2022-05-09 06:16:10|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885|1883|0
1652076980000|2022-05-09 06:16:20|1885.1|1883.1|1884.9|1882.9|1885.1|1883.1|1884.9|1882.9|0
1652076990000|2022-05-09 06:16:30|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652077000000|2022-05-09 06:16:40|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1652077010000|2022-05-09 06:16:50|1884.4|1882.4|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1652077020000|2022-05-09 06:17:00|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1652077030000|2022-05-09 06:17:10|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1652077040000|2022-05-09 06:17:20|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652077060000|2022-05-09 06:17:40|1884.5|1882.5|1884.4|1882.4|1884.5|1882.5|1884.4|1882.4|0
1652077070000|2022-05-09 06:17:50|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652077080000|2022-05-09 06:18:00|1884.3|1882.3|1884.6|1882.6|1884.6|1882.6|1884.3|1882.3|0
1652077090000|2022-05-09 06:18:10|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1652077110000|2022-05-09 06:18:30|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1652077130000|2022-05-09 06:18:50|1884.8|1882.8|1884.9|1882.9|1884.9|1882.9|1884.8|1882.8|0
1652077140000|2022-05-09 06:19:00|1884.8|1882.8|1885|1883|1885|1883|1884.7|1882.7|0
1652077150000|2022-05-09 06:19:10|1884.9|1882.9|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1652077160000|2022-05-09 06:19:20|1884.7|1882.7|1885.2|1883.2|1885.2|1883.2|1884.7|1882.7|0
1652077170000|2022-05-09 06:19:30|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1652077190000|2022-05-09 06:19:50|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652077200000|2022-05-09 06:20:00|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652077230000|2022-05-09 06:20:30|1884.8|1882.8|1885|1883|1885|1883|1884.7|1882.7|0
1652077250000|2022-05-09 06:20:50|1885.1|1883.1|1885.1|1883.1|1885.3|1883.3|1885.1|1883.1|0
1652077260000|2022-05-09 06:21:00|1885|1883|1885.1|1883.1|1885.1|1883.1|1885|1883|0
1652077270000|2022-05-09 06:21:10|1885.2|1883.2|1885.3|1883.3|1885.3|1883.3|1885.2|1883.2|0
1652077280000|2022-05-09 06:21:20|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1652077290000|2022-05-09 06:21:30|1885.6|1883.6|1885.4|1883.4|1885.6|1883.6|1885.4|1883.4|0
1652077300000|2022-05-09 06:21:40|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.4|1883.4|0
1652077310000|2022-05-09 06:21:50|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|1885.3|1883.3|0
1652077320000|2022-05-09 06:22:00|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1652077350000|2022-05-09 06:22:30|1884.9|1882.9|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1652077370000|2022-05-09 06:22:50|1885|1883|1885|1883|1885|1883|1885|1883|0
1652077380000|2022-05-09 06:23:00|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1652077390000|2022-05-09 06:23:10|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1652077400000|2022-05-09 06:23:20|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1652077410000|2022-05-09 06:23:30|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652077420000|2022-05-09 06:23:40|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1652077430000|2022-05-09 06:23:50|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652077440000|2022-05-09 06:24:00|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1652077450000|2022-05-09 06:24:10|1884.5|1882.5|1884.3|1882.3|1884.5|1882.5|1884.3|1882.3|0
1652077470000|2022-05-09 06:24:30|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652077480000|2022-05-09 06:24:40|1884.1|1882.1|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652077490000|2022-05-09 06:24:50|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652077500000|2022-05-09 06:25:00|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|1884.5|1882.5|0
1652077540000|2022-05-09 06:25:40|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1652077550000|2022-05-09 06:25:50|1884.6|1882.6|1884.4|1882.4|1884.7|1882.7|1884.4|1882.4|0
1652077560000|2022-05-09 06:26:00|1884.3|1882.3|1884.3|1882.3|1884.4|1882.4|1884.3|1882.3|0
1652077570000|2022-05-09 06:26:10|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652077600000|2022-05-09 06:26:40|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|1884.1|1882.1|0
1652077610000|2022-05-09 06:26:50|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652077620000|2022-05-09 06:27:00|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652077640000|2022-05-09 06:27:20|1884.3|1882.3|1883.7|1881.7|1884.4|1882.4|1883.7|1881.7|0
1652077650000|2022-05-09 06:27:30|1883.8|1881.8|1883.7|1881.7|1883.8|1881.8|1883.7|1881.7|0
1652077660000|2022-05-09 06:27:40|1883.4|1881.4|1883.7|1881.7|1883.7|1881.7|1883.4|1881.4|0
1652077670000|2022-05-09 06:27:50|1883.4|1881.4|1883.6|1881.6|1883.7|1881.7|1883.4|1881.4|0
1652077680000|2022-05-09 06:28:00|1883.4|1881.4|1883.6|1881.6|1883.6|1881.6|1883.4|1881.4|0
1652077690000|2022-05-09 06:28:10|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652077710000|2022-05-09 06:28:30|1883.9|1881.9|1883|1881|1883.9|1881.9|1882.9|1880.9|0
1652077720000|2022-05-09 06:28:40|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1652077730000|2022-05-09 06:28:50|1883|1881|1883.1|1881.1|1883.1|1881.1|1883|1881|0
1652077740000|2022-05-09 06:29:00|1883.2|1881.2|1883.2|1881.2|1883.4|1881.4|1883.2|1881.2|0
1652077750000|2022-05-09 06:29:10|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|1883.1|1881.1|0
1652077760000|2022-05-09 06:29:20|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|0
1652077780000|2022-05-09 06:29:40|1883.3|1881.3|1883.2|1881.2|1883.3|1881.3|1883|1881|0
1652077790000|2022-05-09 06:29:50|1883|1881|1883.2|1881.2|1883.2|1881.2|1883|1881|0
1652077800000|2022-05-09 06:30:00|1883.4|1881.4|1883.2|1881.2|1883.4|1881.4|1883.1|1881.1|0
1652077810000|2022-05-09 06:30:10|1883.4|1881.4|1883.4|1881.4|1883.4|1881.4|1883.2|1881.2|0
1652077820000|2022-05-09 06:30:20|1883.7|1881.7|1884.2|1882.2|1884.2|1882.2|1883.7|1881.7|0
1652077830000|2022-05-09 06:30:30|1884.1|1882.1|1884.5|1882.5|1884.5|1882.5|1884.1|1882.1|0
1652077840000|2022-05-09 06:30:40|1884.4|1882.4|1884.7|1882.7|1884.7|1882.7|1884.4|1882.4|0
1652077850000|2022-05-09 06:30:50|1884.4|1882.4|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1652077860000|2022-05-09 06:31:00|1884.4|1882.4|1884.2|1882.2|1884.4|1882.4|1884.2|1882.2|0
1652077870000|2022-05-09 06:31:10|1884|1882|1884|1882|1884|1882|1884|1882|0
1652077880000|2022-05-09 06:31:20|1883.9|1881.9|1883.6|1881.6|1884|1882|1883.6|1881.6|0
1652077890000|2022-05-09 06:31:30|1883.7|1881.7|1883.8|1881.8|1884|1882|1883.6|1881.6|0
1652077900000|2022-05-09 06:31:40|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|1883.7|1881.7|0
1652077920000|2022-05-09 06:32:00|1883.9|1881.9|1883.8|1881.8|1883.9|1881.9|1883.8|1881.8|0
1652077930000|2022-05-09 06:32:10|1884|1882|1883.8|1881.8|1884|1882|1883.7|1881.7|0
1652077940000|2022-05-09 06:32:20|1884|1882|1884|1882|1884|1882|1884|1882|0
1652077950000|2022-05-09 06:32:30|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|1883.9|1881.9|0
1652077960000|2022-05-09 06:32:40|1884|1882|1884|1882|1884|1882|1884|1882|0
1652077970000|2022-05-09 06:32:50|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652078000000|2022-05-09 06:33:20|1884.1|1882.1|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652078010000|2022-05-09 06:33:30|1884.2|1882.2|1884.1|1882.1|1884.2|1882.2|1884.1|1882.1|0
1652078020000|2022-05-09 06:33:40|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|1884.2|1882.2|0
1652078030000|2022-05-09 06:33:50|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1652078060000|2022-05-09 06:34:20|1884.1|1882.1|1884.2|1882.2|1884.2|1882.2|1884.1|1882.1|0
1652078120000|2022-05-09 06:35:20|1884.4|1882.4|1884.5|1882.5|1884.7|1882.7|1884.4|1882.4|0
1652078130000|2022-05-09 06:35:30|1884.3|1882.3|1884.2|1882.2|1884.3|1882.3|1884.2|1882.2|0
1652078160000|2022-05-09 06:36:00|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1652078190000|2022-05-09 06:36:30|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652078220000|2022-05-09 06:37:00|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|1884.6|1882.6|0
1652078230000|2022-05-09 06:37:10|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652078240000|2022-05-09 06:37:20|1884.6|1882.6|1884.5|1882.5|1884.6|1882.6|1884.3|1882.3|0
1652078250000|2022-05-09 06:37:30|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1652078260000|2022-05-09 06:37:40|1884.6|1882.6|1884.8|1882.8|1884.8|1882.8|1884.6|1882.6|0
1652078270000|2022-05-09 06:37:50|1884.7|1882.7|1884.7|1882.7|1885|1883|1884.6|1882.6|0
1652078350000|2022-05-09 06:39:10|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1885|1883|0
1652078360000|2022-05-09 06:39:20|1885.3|1883.3|1885|1883|1885.3|1883.3|1885|1883|0
1652078370000|2022-05-09 06:39:30|1884.9|1882.9|1885|1883|1885|1883|1884.7|1882.7|0
1652078380000|2022-05-09 06:39:40|1884.7|1882.7|1884.9|1882.9|1884.9|1882.9|1884.7|1882.7|0
1652078420000|2022-05-09 06:40:20|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652078450000|2022-05-09 06:40:50|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652078460000|2022-05-09 06:41:00|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652078480000|2022-05-09 06:41:20|1884.9|1882.9|1884.7|1882.7|1884.9|1882.9|1884.7|1882.7|0
1652078520000|2022-05-09 06:42:00|1884.6|1882.6|1884.2|1882.2|1884.6|1882.6|1884.2|1882.2|0
1652078530000|2022-05-09 06:42:10|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1652078540000|2022-05-09 06:42:20|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1652078560000|2022-05-09 06:42:40|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1652078570000|2022-05-09 06:42:50|1884.7|1882.7|1884.7|1882.7|1884.8|1882.8|1884.7|1882.7|0
1652078590000|2022-05-09 06:43:10|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652078600000|2022-05-09 06:43:20|1884.9|1882.9|1884.8|1882.8|1884.9|1882.9|1884.8|1882.8|0
1652078610000|2022-05-09 06:43:30|1885.1|1883.1|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1652078630000|2022-05-09 06:43:50|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1652078650000|2022-05-09 06:44:10|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652078660000|2022-05-09 06:44:20|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|1884.9|1882.9|0
1652078670000|2022-05-09 06:44:30|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652078680000|2022-05-09 06:44:40|1885|1883|1884.9|1882.9|1885|1883|1884.8|1882.8|0
1652078710000|2022-05-09 06:45:10|1884.7|1882.7|1884.2|1882.2|1884.7|1882.7|1884.2|1882.2|0
1652078720000|2022-05-09 06:45:20|1884.3|1882.3|1884.6|1882.6|1884.6|1882.6|1884.3|1882.3|0
1652078740000|2022-05-09 06:45:40|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652078800000|2022-05-09 06:46:40|1885|1883|1885.1|1883.1|1885.2|1883.2|1885|1883|0
1652078820000|2022-05-09 06:47:00|1885|1883|1884.9|1882.9|1885|1883|1884.9|1882.9|0
1652078840000|2022-05-09 06:47:20|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|1884.7|1882.7|0
1652078850000|2022-05-09 06:47:30|1884.6|1882.6|1884.5|1882.5|1884.6|1882.6|1884.5|1882.5|0
1652078890000|2022-05-09 06:48:10|1884.3|1882.3|1884.3|1882.3|1884.5|1882.5|1884.3|1882.3|0
1652078900000|2022-05-09 06:48:20|1884.4|1882.4|1884.5|1882.5|1884.5|1882.5|1884.4|1882.4|0
1652078940000|2022-05-09 06:49:00|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1652078970000|2022-05-09 06:49:30|1884.3|1882.3|1884.4|1882.4|1884.4|1882.4|1884.3|1882.3|0
1652078980000|2022-05-09 06:49:40|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652078990000|2022-05-09 06:49:50|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|0
1652079020000|2022-05-09 06:50:20|1884.5|1882.5|1884.8|1882.8|1884.8|1882.8|1884.5|1882.5|0
1652079030000|2022-05-09 06:50:30|1884.7|1882.7|1884.8|1882.8|1884.9|1882.9|1884.7|1882.7|0
1652079050000|2022-05-09 06:50:50|1884.7|1882.7|1884.6|1882.6|1884.7|1882.7|1884.6|1882.6|0
1652079060000|2022-05-09 06:51:00|1884.7|1882.7|1884.2|1882.2|1884.7|1882.7|1884.2|1882.2|0
1652079090000|2022-05-09 06:51:30|1884.3|1882.3|1884.5|1882.5|1884.5|1882.5|1884.3|1882.3|0
1652079100000|2022-05-09 06:51:40|1884.6|1882.6|1884.7|1882.7|1884.7|1882.7|1884.6|1882.6|0
1652079110000|2022-05-09 06:51:50|1884.8|1882.8|1884.7|1882.7|1884.8|1882.8|1884.7|1882.7|0
1652079120000|2022-05-09 06:52:00|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652079140000|2022-05-09 06:52:20|1884.7|1882.7|1884.6|1882.6|1884.7|1882.7|1884.6|1882.6|0
1652079150000|2022-05-09 06:52:30|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|1884.8|1882.8|0
1652079160000|2022-05-09 06:52:40|1885|1883|1885.3|1883.3|1885.3|1883.3|1885|1883|0
1652079180000|2022-05-09 06:53:00|1885.6|1883.6|1885.8|1883.8|1885.8|1883.8|1885.6|1883.6|0
1652079190000|2022-05-09 06:53:10|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|1885.7|1883.7|0
1652079200000|2022-05-09 06:53:20|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.6|1883.6|0
1652079210000|2022-05-09 06:53:30|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|1885.6|1883.6|0
1652079230000|2022-05-09 06:53:50|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|1885.5|1883.5|0
1652079240000|2022-05-09 06:54:00|1885.6|1883.6|1885.5|1883.5|1885.6|1883.6|1885.5|1883.5|0
1652079250000|2022-05-09 06:54:10|1885.2|1883.2|1885.2|1883.2|1885.2|1883.2|1885.1|1883.1|0
1652079260000|2022-05-09 06:54:20|1885.4|1883.4|1885.5|1883.5|1885.5|1883.5|1885.4|1883.4|0
1652079270000|2022-05-09 06:54:30|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.6|1883.6|0
1652079280000|2022-05-09 06:54:40|1885.6|1883.6|1885.5|1883.5|1885.7|1883.7|1885.5|1883.5|0
1652079290000|2022-05-09 06:54:50|1885.4|1883.4|1885.4|1883.4|1885.5|1883.5|1885.4|1883.4|0
1652079300000|2022-05-09 06:55:00|1885.6|1883.6|1885.4|1883.4|1885.6|1883.6|1885.4|1883.4|0
1652079310000|2022-05-09 06:55:10|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1652079330000|2022-05-09 06:55:30|1885.3|1883.3|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1652079340000|2022-05-09 06:55:40|1885.4|1883.4|1885.6|1883.6|1885.6|1883.6|1885.4|1883.4|0
1652079360000|2022-05-09 06:56:00|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|1885.8|1883.8|0
1652079380000|2022-05-09 06:56:20|1885.9|1883.9|1885.8|1883.8|1886.1|1884.1|1885.8|1883.8|0
1652079390000|2022-05-09 06:56:30|1885.9|1883.9|1885.8|1883.8|1886.1|1884.1|1885.8|1883.8|0
1652079400000|2022-05-09 06:56:40|1886|1884|1886|1884|1886.1|1884.1|1886|1884|0
1652079410000|2022-05-09 06:56:50|1885.8|1883.8|1886.1|1884.1|1886.1|1884.1|1885.8|1883.8|0
1652079420000|2022-05-09 06:57:00|1886.3|1884.3|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1652079450000|2022-05-09 06:57:30|1886|1884|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1652079460000|2022-05-09 06:57:40|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|1885.9|1883.9|0
1652079470000|2022-05-09 06:57:50|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1652079480000|2022-05-09 06:58:00|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1652079490000|2022-05-09 06:58:10|1885.8|1883.8|1885.4|1883.4|1885.8|1883.8|1885.4|1883.4|0
1652079500000|2022-05-09 06:58:20|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1652079510000|2022-05-09 06:58:30|1885|1883|1885.1|1883.1|1885.1|1883.1|1885|1883|0
1652079520000|2022-05-09 06:58:40|1885.3|1883.3|1885.6|1883.6|1885.6|1883.6|1885.3|1883.3|0
1652079530000|2022-05-09 06:58:50|1885.7|1883.7|1885.7|1883.7|1885.8|1883.8|1885.7|1883.7|0
1652079540000|2022-05-09 06:59:00|1885.4|1883.4|1885.3|1883.3|1885.4|1883.4|1885.3|1883.3|0
1652079550000|2022-05-09 06:59:10|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|1885.1|1883.1|0
1652079560000|2022-05-09 06:59:20|1884.9|1882.9|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1652079590000|2022-05-09 06:59:50|1884.8|1882.8|1884.6|1882.6|1885|1883|1884.6|1882.6|0
1652079600000|2022-05-09 07:00:00|1884.8|1882.8|1884.6|1882.6|1884.9|1882.9|1884.4|1882.4|0
1652079610000|2022-05-09 07:00:10|1884.7|1882.7|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1652079620000|2022-05-09 07:00:20|1884.4|1882.4|1884.5|1882.5|1884.6|1882.6|1884.4|1882.4|0
1652079630000|2022-05-09 07:00:30|1884.4|1882.4|1884.4|1882.4|1884.4|1882.4|1884.2|1882.2|0
1652079640000|2022-05-09 07:00:40|1884.5|1882.5|1885.4|1883.4|1885.4|1883.4|1884.5|1882.5|0
1652079650000|2022-05-09 07:00:50|1885.6|1883.6|1886.1|1884.1|1886.1|1884.1|1885.6|1883.6|0
1652079660000|2022-05-09 07:01:00|1886.3|1884.3|1886.3|1884.3|1886.8|1884.8|1886.2|1884.2|0
1652079670000|2022-05-09 07:01:10|1886.4|1884.4|1886.5|1884.5|1886.5|1884.5|1886.4|1884.4|0
1652079680000|2022-05-09 07:01:20|1886.4|1884.4|1886.6|1884.6|1886.8|1884.8|1886.4|1884.4|0
1652079690000|2022-05-09 07:01:30|1886.5|1884.5|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1652079700000|2022-05-09 07:01:40|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.4|1884.4|0
1652079710000|2022-05-09 07:01:50|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|1886.8|1884.8|0
1652079720000|2022-05-09 07:02:00|1886.5|1884.5|1886.6|1884.6|1887|1885|1886.5|1884.5|0
1652079730000|2022-05-09 07:02:10|1886.8|1884.8|1886.6|1884.6|1886.8|1884.8|1886.6|1884.6|0
1652079740000|2022-05-09 07:02:20|1886.8|1884.8|1886.6|1884.6|1886.8|1884.8|1886.6|1884.6|0
1652079750000|2022-05-09 07:02:30|1886.5|1884.5|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1652079760000|2022-05-09 07:02:40|1886.5|1884.5|1886.6|1884.6|1886.6|1884.6|1886.5|1884.5|0
1652079770000|2022-05-09 07:02:50|1886.8|1884.8|1886.6|1884.6|1887|1885|1886.6|1884.6|0
1652079790000|2022-05-09 07:03:10|1886.8|1884.8|1886.6|1884.6|1886.9|1884.9|1886.6|1884.6|0
1652079800000|2022-05-09 07:03:20|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1652079810000|2022-05-09 07:03:30|1886.4|1884.4|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1652079820000|2022-05-09 07:03:40|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.3|1884.3|0
1652079830000|2022-05-09 07:03:50|1886.2|1884.2|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1652079840000|2022-05-09 07:04:00|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.4|1884.4|0
1652079850000|2022-05-09 07:04:10|1886.4|1884.4|1886.4|1884.4|1886.6|1884.6|1886.4|1884.4|0
1652079860000|2022-05-09 07:04:20|1886.6|1884.6|1886.4|1884.4|1886.6|1884.6|1886.4|1884.4|0
1652079870000|2022-05-09 07:04:30|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|0
1652079880000|2022-05-09 07:04:40|1886.2|1884.2|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1652079890000|2022-05-09 07:04:50|1886.3|1884.3|1886.3|1884.3|1886.3|1884.3|1886.2|1884.2|0
1652079900000|2022-05-09 07:05:00|1886.4|1884.4|1886.6|1884.6|1886.6|1884.6|1886.3|1884.3|0
1652079910000|2022-05-09 07:05:10|1886.4|1884.4|1886.3|1884.3|1886.4|1884.4|1886.2|1884.2|0
1652079920000|2022-05-09 07:05:20|1886.2|1884.2|1885.9|1883.9|1886.2|1884.2|1885.9|1883.9|0
1652079930000|2022-05-09 07:05:30|1886|1884|1886.2|1884.2|1886.2|1884.2|1886|1884|0
1652079940000|2022-05-09 07:05:40|1886.3|1884.3|1886.2|1884.2|1886.5|1884.5|1886.2|1884.2|0
1652079950000|2022-05-09 07:05:50|1886.1|1884.1|1886.1|1884.1|1886.2|1884.2|1886|1884|0
1652079960000|2022-05-09 07:06:00|1886.3|1884.3|1886.1|1884.1|1886.3|1884.3|1886.1|1884.1|0
1652079970000|2022-05-09 07:06:10|1886.3|1884.3|1886.5|1884.5|1886.5|1884.5|1886.1|1884.1|0
1652079980000|2022-05-09 07:06:20|1886.6|1884.6|1886.5|1884.5|1886.8|1884.8|1886.5|1884.5|0
1652079990000|2022-05-09 07:06:30|1886.7|1884.7|1886.5|1884.5|1886.8|1884.8|1886.5|1884.5|0
1652080000000|2022-05-09 07:06:40|1886.6|1884.6|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1652080010000|2022-05-09 07:06:50|1886.1|1884.1|1886.1|1884.1|1886.1|1884.1|1886|1884|0
1652080020000|2022-05-09 07:07:00|1886.2|1884.2|1885.8|1883.8|1886.2|1884.2|1885.8|1883.8|0
1652080030000|2022-05-09 07:07:10|1886|1884|1885.8|1883.8|1886.2|1884.2|1885.7|1883.7|0
1652080040000|2022-05-09 07:07:20|1885.9|1883.9|1886.7|1884.7|1886.7|1884.7|1885.9|1883.9|0
1652080050000|2022-05-09 07:07:30|1886.9|1884.9|1886.9|1884.9|1886.9|1884.9|1886.7|1884.7|0
1652080060000|2022-05-09 07:07:40|1886.8|1884.8|1886.9|1884.9|1886.9|1884.9|1886.8|1884.8|0
1652080070000|2022-05-09 07:07:50|1887|1885|1887.7|1885.7|1887.7|1885.7|1887|1885|0
1652080080000|2022-05-09 07:08:00|1887.5|1885.5|1887.7|1885.7|1888|1886|1887.4|1885.4|0
1652080090000|2022-05-09 07:08:10|1887.6|1885.6|1887.7|1885.7|1887.7|1885.7|1887.5|1885.5|0
1652080100000|2022-05-09 07:08:20|1887.5|1885.5|1887.7|1885.7|1887.7|1885.7|1887.5|1885.5|0
1652080110000|2022-05-09 07:08:30|1887.5|1885.5|1887.5|1885.5|1887.7|1885.7|1887.5|1885.5|0
1652080120000|2022-05-09 07:08:40|1887.4|1885.4|1887.5|1885.5|1887.7|1885.7|1887.4|1885.4|0
1652080130000|2022-05-09 07:08:50|1887.4|1885.4|1887.4|1885.4|1887.5|1885.5|1887.3|1885.3|0
1652080140000|2022-05-09 07:09:00|1887.3|1885.3|1887.5|1885.5|1887.5|1885.5|1887.3|1885.3|0
1652080150000|2022-05-09 07:09:10|1887.6|1885.6|1887.7|1885.7|1887.7|1885.7|1887.6|1885.6|0
1652080160000|2022-05-09 07:09:20|1887.8|1885.8|1888.5|1886.5|1888.5|1886.5|1887.8|1885.8|0
1652080170000|2022-05-09 07:09:30|1888.3|1886.3|1888.5|1886.5|1888.5|1886.5|1888.1|1886.1|0
1652080180000|2022-05-09 07:09:40|1888.3|1886.3|1888.1|1886.1|1888.3|1886.3|1888.1|1886.1|0
1652080200000|2022-05-09 07:10:00|1888.3|1886.3|1888.5|1886.5|1888.5|1886.5|1888.3|1886.3|0
1652080210000|2022-05-09 07:10:10|1888.4|1886.4|1888.5|1886.5|1888.5|1886.5|1888.4|1886.4|0
1652080220000|2022-05-09 07:10:20|1888.6|1886.6|1889.4|1887.4|1889.4|1887.4|1888.6|1886.6|0
1652080230000|2022-05-09 07:10:30|1889.5|1887.5|1889.8|1887.8|1890.1|1888.1|1889.5|1887.5|0
1652080240000|2022-05-09 07:10:40|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1652080250000|2022-05-09 07:10:50|1890.3|1888.3|1890.3|1888.3|1890.4|1888.4|1890.3|1888.3|0
1652080260000|2022-05-09 07:11:00|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|1890.1|1888.1|0
1652080270000|2022-05-09 07:11:10|1890.3|1888.3|1890.1|1888.1|1890.3|1888.3|1890.1|1888.1|0
1652080280000|2022-05-09 07:11:20|1890.2|1888.2|1890.5|1888.5|1890.5|1888.5|1890.2|1888.2|0
1652080290000|2022-05-09 07:11:30|1890.3|1888.3|1890.1|1888.1|1890.3|1888.3|1890.1|1888.1|0
1652080300000|2022-05-09 07:11:40|1890.2|1888.2|1890|1888|1890.2|1888.2|1890|1888|0
1652080310000|2022-05-09 07:11:50|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|1889.8|1887.8|0
1652080320000|2022-05-09 07:12:00|1889.9|1887.9|1889.8|1887.8|1890|1888|1889.8|1887.8|0
1652080330000|2022-05-09 07:12:10|1889.7|1887.7|1889.4|1887.4|1889.7|1887.7|1889.4|1887.4|0
1652080340000|2022-05-09 07:12:20|1889.6|1887.6|1889.8|1887.8|1889.9|1887.9|1889.6|1887.6|0
1652080360000|2022-05-09 07:12:40|1889.9|1887.9|1889.8|1887.8|1889.9|1887.9|1889.8|1887.8|0
1652080390000|2022-05-09 07:13:10|1889.7|1887.7|1890.2|1888.2|1890.2|1888.2|1889.7|1887.7|0
1652080400000|2022-05-09 07:13:20|1890.1|1888.1|1890.2|1888.2|1890.2|1888.2|1890|1888|0
1652080410000|2022-05-09 07:13:30|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|1890.3|1888.3|0
1652080420000|2022-05-09 07:13:40|1890|1888|1889.5|1887.5|1890|1888|1889.5|1887.5|0
1652080430000|2022-05-09 07:13:50|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|0
1652080440000|2022-05-09 07:14:00|1889.5|1887.5|1889.5|1887.5|1889.7|1887.7|1889.5|1887.5|0
1652080450000|2022-05-09 07:14:10|1889.6|1887.6|1889.6|1887.6|1889.6|1887.6|1889.5|1887.5|0
1652080460000|2022-05-09 07:14:20|1889.5|1887.5|1889.7|1887.7|1889.9|1887.9|1889.5|1887.5|0
1652080470000|2022-05-09 07:14:30|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|1889.9|1887.9|0
1652080480000|2022-05-09 07:14:40|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|1889.7|1887.7|0
1652080500000|2022-05-09 07:15:00|1889.6|1887.6|1889.6|1887.6|1889.7|1887.7|1889.6|1887.6|0
1652080520000|2022-05-09 07:15:20|1889.7|1887.7|1889.8|1887.8|1890.1|1888.1|1889.7|1887.7|0
1652080530000|2022-05-09 07:15:30|1889.9|1887.9|1889.5|1887.5|1889.9|1887.9|1889.5|1887.5|0
1652080540000|2022-05-09 07:15:40|1889.6|1887.6|1889.1|1887.1|1889.6|1887.6|1889.1|1887.1|0
1652080560000|2022-05-09 07:16:00|1889|1887|1888.9|1886.9|1889.2|1887.2|1888.9|1886.9|0
1652080570000|2022-05-09 07:16:10|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|1888.7|1886.7|0
1652080580000|2022-05-09 07:16:20|1888.6|1886.6|1888.4|1886.4|1888.6|1886.6|1888.4|1886.4|0
1652080590000|2022-05-09 07:16:30|1888.1|1886.1|1888.1|1886.1|1888.3|1886.3|1888.1|1886.1|0
1652080600000|2022-05-09 07:16:40|1888.3|1886.3|1887.7|1885.7|1888.3|1886.3|1887.7|1885.7|0
1652080610000|2022-05-09 07:16:50|1887.8|1885.8|1888.8|1886.8|1888.8|1886.8|1887.7|1885.7|0
1652080620000|2022-05-09 07:17:00|1888.6|1886.6|1888.2|1886.2|1888.9|1886.9|1888.2|1886.2|0
1652080630000|2022-05-09 07:17:10|1888.4|1886.4|1888.2|1886.2|1888.4|1886.4|1888|1886|0
1652080640000|2022-05-09 07:17:20|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|1888.1|1886.1|0
1652080650000|2022-05-09 07:17:30|1888|1886|1887.7|1885.7|1888|1886|1887.7|1885.7|0
1652080660000|2022-05-09 07:17:40|1887.9|1885.9|1888.1|1886.1|1888.1|1886.1|1887.7|1885.7|0
1652080670000|2022-05-09 07:17:50|1888|1886|1888|1886|1888|1886|1888|1886|0
1652080680000|2022-05-09 07:18:00|1888.1|1886.1|1887.9|1885.9|1888.1|1886.1|1887.9|1885.9|0
1652080690000|2022-05-09 07:18:10|1888.1|1886.1|1887.9|1885.9|1888.1|1886.1|1887.9|1885.9|0
1652080700000|2022-05-09 07:18:20|1888|1886|1887.8|1885.8|1888.1|1886.1|1887.8|1885.8|0
1652080720000|2022-05-09 07:18:40|1888|1886|1887.5|1885.5|1888|1886|1887.5|1885.5|0
1652080730000|2022-05-09 07:18:50|1887.7|1885.7|1887.5|1885.5|1887.7|1885.7|1887.5|1885.5|0
1652080740000|2022-05-09 07:19:00|1887.6|1885.6|1887.8|1885.8|1887.8|1885.8|1887.3|1885.3|0
1652080750000|2022-05-09 07:19:10|1887.7|1885.7|1887.4|1885.4|1887.7|1885.7|1887.4|1885.4|0
1652080760000|2022-05-09 07:19:20|1887.5|1885.5|1887.6|1885.6|1887.6|1885.6|1887.5|1885.5|0
1652080770000|2022-05-09 07:19:30|1887.5|1885.5|1887.1|1885.1|1887.5|1885.5|1887|1885|0
1652080780000|2022-05-09 07:19:40|1886.6|1884.6|1886.5|1884.5|1886.6|1884.6|1886.3|1884.3|0
1652080790000|2022-05-09 07:19:50|1886.6|1884.6|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1652080800000|2022-05-09 07:20:00|1886.6|1884.6|1886.5|1884.5|1886.7|1884.7|1886.5|1884.5|0
1652080810000|2022-05-09 07:20:10|1886.6|1884.6|1886.3|1884.3|1886.6|1884.6|1886.3|1884.3|0
1652080820000|2022-05-09 07:20:20|1886.1|1884.1|1885.9|1883.9|1886.1|1884.1|1885.9|1883.9|0
1652080830000|2022-05-09 07:20:30|1886|1884|1886|1884|1886|1884|1885.9|1883.9|0
1652080840000|2022-05-09 07:20:40|1885.9|1883.9|1885.6|1883.6|1885.9|1883.9|1885.4|1883.4|0
1652080850000|2022-05-09 07:20:50|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.6|1883.6|0
1652080870000|2022-05-09 07:21:10|1885.8|1883.8|1885.7|1883.7|1885.9|1883.9|1885.6|1883.6|0
1652080880000|2022-05-09 07:21:20|1885.6|1883.6|1885.7|1883.7|1885.7|1883.7|1885.5|1883.5|0
1652080890000|2022-05-09 07:21:30|1885.6|1883.6|1885.2|1883.2|1885.6|1883.6|1885.2|1883.2|0
1652080900000|2022-05-09 07:21:40|1885|1883|1884.8|1882.8|1885|1883|1884.8|1882.8|0
1652080910000|2022-05-09 07:21:50|1884.9|1882.9|1885.2|1883.2|1885.2|1883.2|1884.9|1882.9|0
1652080920000|2022-05-09 07:22:00|1885|1883|1885.2|1883.2|1885.2|1883.2|1885|1883|0
1652080930000|2022-05-09 07:22:10|1885.4|1883.4|1885.2|1883.2|1885.5|1883.5|1885.1|1883.1|0
1652080940000|2022-05-09 07:22:20|1885.5|1883.5|1885.7|1883.7|1885.9|1883.9|1885.3|1883.3|0
1652080950000|2022-05-09 07:22:30|1885.8|1883.8|1885.7|1883.7|1885.9|1883.9|1885.5|1883.5|0
1652080960000|2022-05-09 07:22:40|1885.8|1883.8|1885.7|1883.7|1885.8|1883.8|1885.5|1883.5|0
1652080970000|2022-05-09 07:22:50|1885.5|1883.5|1885.2|1883.2|1885.5|1883.5|1885.2|1883.2|0
1652080980000|2022-05-09 07:23:00|1885|1883|1885|1883|1885.2|1883.2|1885|1883|0
1652080990000|2022-05-09 07:23:10|1884.9|1882.9|1885.1|1883.1|1885.1|1883.1|1884.9|1882.9|0
1652081000000|2022-05-09 07:23:20|1885.2|1883.2|1885.3|1883.3|1885.5|1883.5|1885.2|1883.2|0
1652081010000|2022-05-09 07:23:30|1885.1|1883.1|1885|1883|1885.1|1883.1|1885|1883|0
1652081020000|2022-05-09 07:23:40|1884.9|1882.9|1884.6|1882.6|1884.9|1882.9|1884.6|1882.6|0
1652081030000|2022-05-09 07:23:50|1884.8|1882.8|1884.7|1882.7|1884.8|1882.8|1884.6|1882.6|0
1652081040000|2022-05-09 07:24:00|1884.6|1882.6|1884.8|1882.8|1885.1|1883.1|1884.6|1882.6|0
1652081050000|2022-05-09 07:24:10|1884.6|1882.6|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1652081060000|2022-05-09 07:24:20|1884.8|1882.8|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1652081070000|2022-05-09 07:24:30|1884.5|1882.5|1884.4|1882.4|1884.6|1882.6|1884.4|1882.4|0
1652081080000|2022-05-09 07:24:40|1884.3|1882.3|1884.3|1882.3|1884.4|1882.4|1884.1|1882.1|0
1652081090000|2022-05-09 07:24:50|1884.1|1882.1|1884.5|1882.5|1884.5|1882.5|1884.1|1882.1|0
1652081100000|2022-05-09 07:25:00|1884.6|1882.6|1884.3|1882.3|1884.6|1882.6|1884.1|1882.1|0
1652081110000|2022-05-09 07:25:10|1884.4|1882.4|1884.5|1882.5|1884.6|1882.6|1884.3|1882.3|0
1652081120000|2022-05-09 07:25:20|1884.4|1882.4|1884.3|1882.3|1884.6|1882.6|1884.3|1882.3|0
1652081130000|2022-05-09 07:25:30|1884.2|1882.2|1884.4|1882.4|1884.4|1882.4|1884.1|1882.1|0
1652081140000|2022-05-09 07:25:40|1884.1|1882.1|1884.4|1882.4|1884.4|1882.4|1884.1|1882.1|0
1652081150000|2022-05-09 07:25:50|1884.6|1882.6|1884.4|1882.4|1884.6|1882.6|1884.4|1882.4|0
1652081160000|2022-05-09 07:26:00|1884.6|1882.6|1884.1|1882.1|1884.6|1882.6|1884.1|1882.1|0
1652081170000|2022-05-09 07:26:10|1884|1882|1884.6|1882.6|1884.6|1882.6|1884|1882|0
1652081180000|2022-05-09 07:26:20|1884.4|1882.4|1884.7|1882.7|1884.7|1882.7|1884.4|1882.4|0
1652081190000|2022-05-09 07:26:30|1884.9|1882.9|1885.9|1883.9|1886.3|1884.3|1884.9|1882.9|0
1652081200000|2022-05-09 07:26:40|1885.8|1883.8|1885.6|1883.6|1885.8|1883.8|1885.1|1883.1|0
1652081210000|2022-05-09 07:26:50|1885.8|1883.8|1885.4|1883.4|1885.9|1883.9|1885.4|1883.4|0
1652081220000|2022-05-09 07:27:00|1885.7|1883.7|1885.6|1883.6|1885.8|1883.8|1885.4|1883.4|0
1652081230000|2022-05-09 07:27:10|1885.7|1883.7|1885.2|1883.2|1885.7|1883.7|1885.2|1883.2|0
1652081240000|2022-05-09 07:27:20|1885.3|1883.3|1885.1|1883.1|1885.3|1883.3|1885|1883|0
1652081250000|2022-05-09 07:27:30|1885.2|1883.2|1885.1|1883.1|1885.5|1883.5|1885.1|1883.1|0
1652081260000|2022-05-09 07:27:40|1885.2|1883.2|1885.1|1883.1|1885.2|1883.2|1884.8|1882.8|0
1652081270000|2022-05-09 07:27:50|1885.3|1883.3|1885.3|1883.3|1885.5|1883.5|1885.1|1883.1|0
1652081280000|2022-05-09 07:28:00|1885.1|1883.1|1884.8|1882.8|1885.1|1883.1|1884.7|1882.7|0
1652081290000|2022-05-09 07:28:10|1884.7|1882.7|1885.1|1883.1|1885.1|1883.1|1884.7|1882.7|0
1652081300000|2022-05-09 07:28:20|1884.9|1882.9|1884.7|1882.7|1884.9|1882.9|1884.7|1882.7|0
1652081310000|2022-05-09 07:28:30|1884.6|1882.6|1884.7|1882.7|1884.8|1882.8|1884.4|1882.4|0
1652081320000|2022-05-09 07:28:40|1884.6|1882.6|1884.6|1882.6|1884.8|1882.8|1884.6|1882.6|0
1652081330000|2022-05-09 07:28:50|1884.8|1882.8|1884.5|1882.5|1884.8|1882.8|1884.5|1882.5|0
1652081340000|2022-05-09 07:29:00|1884.4|1882.4|1884.4|1882.4|1884.5|1882.5|1884.3|1882.3|0
1652081350000|2022-05-09 07:29:10|1884.6|1882.6|1884.4|1882.4|1884.6|1882.6|1884.4|1882.4|0
1652081360000|2022-05-09 07:29:20|1884.5|1882.5|1884.5|1882.5|1884.8|1882.8|1884.4|1882.4|0
1652081370000|2022-05-09 07:29:30|1884.2|1882.2|1884.4|1882.4|1884.5|1882.5|1884|1882|0
1652081380000|2022-05-09 07:29:40|1884.5|1882.5|1884.6|1882.6|1884.7|1882.7|1884.5|1882.5|0
1652081390000|2022-05-09 07:29:50|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|1884.3|1882.3|0
1652081400000|2022-05-09 07:30:00|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883|1881.8|101
1652081410000|2022-05-09 07:30:10|1884|1882.8|1884.2|1883|1884.5|1883.3|1884|1882.8|144
1652081420000|2022-05-09 07:30:20|1884.5|1883.3|1885|1883.8|1885|1883.8|1884.5|1883.3|63
1652081430000|2022-05-09 07:30:30|1884.5|1883.3|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|27
1652081440000|2022-05-09 07:30:40|1885|1883.8|1884.7|1883.5|1885|1883.8|1884.5|1883.3|33
1652081450000|2022-05-09 07:30:50|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|4
1652081460000|2022-05-09 07:31:00|||||||||5
1652081470000|2022-05-09 07:31:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|14
1652081480000|2022-05-09 07:31:20|1884|1882.8|1884.5|1883.3|1884.5|1883.3|1884|1882.8|22
1652081490000|2022-05-09 07:31:30|||||||||1
1652081510000|2022-05-09 07:31:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|11
1652081520000|2022-05-09 07:32:00|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|61
1652081530000|2022-05-09 07:32:10|||||||||1
1652081540000|2022-05-09 07:32:20|1885.5|1884.3|1886|1884.8|1886|1884.8|1885.5|1884.3|13
1652081550000|2022-05-09 07:32:30|1886.2|1885|1886|1884.8|1886.2|1885|1886|1884.8|46
1652081560000|2022-05-09 07:32:40|1886.2|1885|1886.5|1885.3|1886.5|1885.3|1886.2|1885|1
1652081570000|2022-05-09 07:32:50|1886.7|1885.5|1887.2|1886|1887.2|1886|1886.7|1885.5|30
1652081580000|2022-05-09 07:33:00|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|46
1652081590000|2022-05-09 07:33:10|1887.7|1886.5|1887.5|1886.3|1888|1886.8|1887.5|1886.3|13
1652081600000|2022-05-09 07:33:20|||||||||2
1652081610000|2022-05-09 07:33:30|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|9
1652081620000|2022-05-09 07:33:40|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|9
1652081630000|2022-05-09 07:33:50|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|14
1652081640000|2022-05-09 07:34:00|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|10
1652081650000|2022-05-09 07:34:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|6
1652081670000|2022-05-09 07:34:30|1888.2|1887|1888.5|1887.3|1888.5|1887.3|1888|1886.8|9
1652081700000|2022-05-09 07:35:00|||||||||3
1652081710000|2022-05-09 07:35:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|13
1652081720000|2022-05-09 07:35:20|1888.5|1887.3|1888.7|1887.5|1888.7|1887.5|1888.5|1887.3|28
1652081730000|2022-05-09 07:35:30|1888.5|1887.3|1889|1887.8|1889|1887.8|1888.5|1887.3|26
1652081740000|2022-05-09 07:35:40|||||||||12
1652081750000|2022-05-09 07:35:50|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|4
1652081760000|2022-05-09 07:36:00|1888.7|1887.5|1888.5|1887.3|1888.7|1887.5|1888.5|1887.3|5
1652081770000|2022-05-09 07:36:10|1888|1886.8|1888|1886.8|1888|1886.8|1888|1886.8|4
1652081780000|2022-05-09 07:36:20|1887.5|1886.3|1887.7|1886.5|1887.7|1886.5|1887.5|1886.3|8
1652081790000|2022-05-09 07:36:30|1887.5|1886.3|1888|1886.8|1888|1886.8|1887.5|1886.3|8
1652081800000|2022-05-09 07:36:40|1887.5|1886.3|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|4
1652081820000|2022-05-09 07:37:00|1887|1885.8|1887.5|1886.3|1887.5|1886.3|1887|1885.8|33
1652081830000|2022-05-09 07:37:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|10
1652081840000|2022-05-09 07:37:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1652081850000|2022-05-09 07:37:30|1887.2|1886|1887|1885.8|1887.2|1886|1887|1885.8|2
1652081860000|2022-05-09 07:37:40|1887.2|1886|1887.2|1886|1887.5|1886.3|1887.2|1886|3
1652081870000|2022-05-09 07:37:50|1887.5|1886.3|1887.2|1886|1887.5|1886.3|1887.2|1886|4
1652081880000|2022-05-09 07:38:00|1887.5|1886.3|1887.2|1886|1887.5|1886.3|1887|1885.8|1
1652081890000|2022-05-09 07:38:10|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.2|1886|0
1652081900000|2022-05-09 07:38:20|1887.7|1886.5|1887.5|1886.3|1887.7|1886.5|1887.5|1886.3|55
1652081910000|2022-05-09 07:38:30|1887.7|1886.5|1888|1886.8|1888|1886.8|1887.7|1886.5|2
1652081930000|2022-05-09 07:38:50|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1887.7|1886.5|1
1652081940000|2022-05-09 07:39:00|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1
1652081950000|2022-05-09 07:39:10|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|4
1652081960000|2022-05-09 07:39:20|1887.2|1886|1887.5|1886.3|1887.5|1886.3|1887.2|1886|1
1652081980000|2022-05-09 07:39:40|1887|1885.8|1887|1885.8|1887.2|1886|1887|1885.8|7
1652081990000|2022-05-09 07:39:50|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|1887.5|1886.3|6
1652082000000|2022-05-09 07:40:00|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|2
1652082010000|2022-05-09 07:40:10|1886.5|1885.3|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|58
1652082020000|2022-05-09 07:40:20|1887|1885.8|1887|1885.8|1887|1885.8|1886.5|1885.3|2
1652082060000|2022-05-09 07:41:00|1886.5|1885.3|1886.5|1885.3|1886.7|1885.5|1886.5|1885.3|3
1652082090000|2022-05-09 07:41:30|1886.7|1885.5|1886.7|1885.5|1886.7|1885.5|1886.5|1885.3|3
1652082100000|2022-05-09 07:41:40|1887|1885.8|1887|1885.8|1887|1885.8|1887|1885.8|1
1652082120000|2022-05-09 07:42:00|1886.5|1885.3|1886|1884.8|1886.5|1885.3|1886|1884.8|34
1652082140000|2022-05-09 07:42:20|1885.5|1884.3|1885.5|1884.3|1885.7|1884.5|1885.5|1884.3|11
1652082150000|2022-05-09 07:42:30|1885.2|1884|1885.5|1884.3|1885.5|1884.3|1885.2|1884|4
1652082160000|2022-05-09 07:42:40|1885.2|1884|1885|1883.8|1885.2|1884|1885|1883.8|2
1652082180000|2022-05-09 07:43:00|||||||||1
1652082190000|2022-05-09 07:43:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|8
1652082220000|2022-05-09 07:43:40|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|1
1652082240000|2022-05-09 07:44:00|1884.7|1883.5|1884.5|1883.3|1885|1883.8|1884.5|1883.3|0
1652082250000|2022-05-09 07:44:10|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|10
1652082260000|2022-05-09 07:44:20|1884.7|1883.5|1884.7|1883.5|1885|1883.8|1884.7|1883.5|1
1652082270000|2022-05-09 07:44:30|1885|1883.8|1885|1883.8|1885|1883.8|1884.7|1883.5|0
1652082280000|2022-05-09 07:44:40|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1884.7|1883.5|1
1652082290000|2022-05-09 07:44:50|1884.5|1883.3|1884|1882.8|1884.5|1883.3|1884|1882.8|2
1652082300000|2022-05-09 07:45:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884.2|1883|12
1652082310000|2022-05-09 07:45:10|1884.2|1883|1884.2|1883|1884.2|1883|1884.2|1883|4
1652082320000|2022-05-09 07:45:20|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|8
1652082330000|2022-05-09 07:45:30|||||||||3
1652082340000|2022-05-09 07:45:40|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|1
1652082350000|2022-05-09 07:45:50|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|0
1652082360000|2022-05-09 07:46:00|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|7
1652082380000|2022-05-09 07:46:20|1884|1882.8|1883.7|1882.5|1884|1882.8|1883.5|1882.3|29
1652082390000|2022-05-09 07:46:30|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|20
1652082400000|2022-05-09 07:46:40|1884.2|1883|1883.7|1882.5|1884.2|1883|1883.7|1882.5|21
1652082410000|2022-05-09 07:46:50|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|1
1652082420000|2022-05-09 07:47:00|||||||||2
1652082430000|2022-05-09 07:47:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|5
1652082440000|2022-05-09 07:47:20|||||||||2
1652082450000|2022-05-09 07:47:30|1883.7|1882.5|1883.7|1882.5|1884|1882.8|1883.7|1882.5|4
1652082460000|2022-05-09 07:47:40|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1
1652082470000|2022-05-09 07:47:50|||||||||1
1652082480000|2022-05-09 07:48:00|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|11
1652082490000|2022-05-09 07:48:10|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|5
1652082500000|2022-05-09 07:48:20|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|15
1652082510000|2022-05-09 07:48:30|||||||||3
1652082520000|2022-05-09 07:48:40|||||||||2
1652082530000|2022-05-09 07:48:50|||||||||3
1652082540000|2022-05-09 07:49:00|||||||||32
1652082550000|2022-05-09 07:49:10|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|1
1652082560000|2022-05-09 07:49:20|1884.2|1883|1884|1882.8|1884.2|1883|1884|1882.8|11
1652082570000|2022-05-09 07:49:30|||||||||2
1652082580000|2022-05-09 07:49:40|1883.5|1882.3|1884|1882.8|1884|1882.8|1883.5|1882.3|8
1652082590000|2022-05-09 07:49:50|||||||||2
1652082600000|2022-05-09 07:50:00|1884.2|1883|1884.5|1883.3|1884.5|1883.3|1884|1882.8|6
1652082610000|2022-05-09 07:50:10|||||||||1
1652082620000|2022-05-09 07:50:20|||||||||1
1652082630000|2022-05-09 07:50:30|||||||||1
1652082640000|2022-05-09 07:50:40|1884|1882.8|1883.5|1882.3|1884|1882.8|1883.5|1882.3|14
1652082650000|2022-05-09 07:50:50|1883.7|1882.5|1883.5|1882.3|1884|1882.8|1883.5|1882.3|4
1652082660000|2022-05-09 07:51:00|1883.7|1882.5|1884|1882.8|1884|1882.8|1883.7|1882.5|5
1652082670000|2022-05-09 07:51:10|1883.5|1882.3|1883.5|1882.3|1884|1882.8|1883.5|1882.3|7
1652082680000|2022-05-09 07:51:20|1884|1882.8|1884|1882.8|1884|1882.8|1884|1882.8|2
1652082690000|2022-05-09 07:51:30|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|1884.5|1883.3|9
1652082700000|2022-05-09 07:51:40|1885|1883.8|1884.5|1883.3|1885|1883.8|1884.5|1883.3|14
1652082710000|2022-05-09 07:51:50|1885|1883.8|1885|1883.8|1885|1883.8|1885|1883.8|19
1652082720000|2022-05-09 07:52:00|1884.7|1883.5|1885|1883.8|1885|1883.8|1884.7|1883.5|5
1652082740000|2022-05-09 07:52:20|||||||||36
1652082750000|2022-05-09 07:52:30|1885.2|1884|1885.2|1884|1885.2|1884|1885.2|1884|3
1652082760000|2022-05-09 07:52:40|1885.5|1884.3|1884.5|1883.3|1885.5|1884.3|1884.5|1883.3|20
1652082770000|2022-05-09 07:52:50|1884.7|1883.5|1884.5|1883.3|1884.7|1883.5|1884.5|1883.3|0
1652082780000|2022-05-09 07:53:00|1884.2|1883|1884|1882.8|1884.5|1883.3|1884|1882.8|5
1652082790000|2022-05-09 07:53:10|1883.7|1882.5|1883.5|1882.3|1883.7|1882.5|1883.5|1882.3|28
1652082830000|2022-05-09 07:53:50|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|5
1652082840000|2022-05-09 07:54:00|1883.2|1882|1883.2|1882|1883.5|1882.3|1883.2|1882|4
1652082850000|2022-05-09 07:54:10|1883|1881.8|1882.5|1881.3|1883|1881.8|1882|1880.8|16
1652082860000|2022-05-09 07:54:20|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|5
1652082870000|2022-05-09 07:54:30|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|5
1652082880000|2022-05-09 07:54:40|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|0
1652082900000|2022-05-09 07:55:00|||||||||2
1652082910000|2022-05-09 07:55:10|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|20
1652082920000|2022-05-09 07:55:20|1883.2|1882|1883.2|1882|1883.2|1882|1883.2|1882|2
1652082930000|2022-05-09 07:55:30|1883|1881.8|1883|1881.8|1883.2|1882|1883|1881.8|0
1652082940000|2022-05-09 07:55:40|||||||||5
1652082960000|2022-05-09 07:56:00|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|4
1652082990000|2022-05-09 07:56:30|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|0
1652083010000|2022-05-09 07:56:50|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|11
1652083020000|2022-05-09 07:57:00|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.5|1880.3|3
1652083030000|2022-05-09 07:57:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1652083040000|2022-05-09 07:57:20|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|2
1652083050000|2022-05-09 07:57:30|||||||||16
1652083060000|2022-05-09 07:57:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|5
1652083070000|2022-05-09 07:57:50|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1652083080000|2022-05-09 07:58:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1652083110000|2022-05-09 07:58:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|2
1652083120000|2022-05-09 07:58:40|1881.2|1880|1880.5|1879.3|1881.2|1880|1880.5|1879.3|2
1652083130000|2022-05-09 07:58:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|14
1652083140000|2022-05-09 07:59:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|6
1652083150000|2022-05-09 07:59:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880|1878.8|5
1652083160000|2022-05-09 07:59:20|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|9
1652083170000|2022-05-09 07:59:30|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|0
1652083180000|2022-05-09 07:59:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652083190000|2022-05-09 07:59:50|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|0
1652083200000|2022-05-09 08:00:00|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1652083210000|2022-05-09 08:00:10|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|18
1652083220000|2022-05-09 08:00:20|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652083240000|2022-05-09 08:00:40|||||||||6
1652083250000|2022-05-09 08:00:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|31
1652083260000|2022-05-09 08:01:00|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|19
1652083270000|2022-05-09 08:01:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1652083280000|2022-05-09 08:01:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|8
1652083290000|2022-05-09 08:01:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|16
1652083310000|2022-05-09 08:01:50|||||||||5
1652083320000|2022-05-09 08:02:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|2
1652083350000|2022-05-09 08:02:30|||||||||26
1652083360000|2022-05-09 08:02:40|||||||||32
1652083370000|2022-05-09 08:02:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|17
1652083390000|2022-05-09 08:03:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|19
1652083430000|2022-05-09 08:03:50|||||||||1
1652083440000|2022-05-09 08:04:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|22
1652083450000|2022-05-09 08:04:10|||||||||194
1652083460000|2022-05-09 08:04:20|1878.5|1877.3|1879.5|1878.3|1879.5|1878.3|1878.5|1877.3|111
1652083480000|2022-05-09 08:04:40|1880|1878.8|1880.5|1879.3|1880.5|1879.3|1880|1878.8|85
1652083490000|2022-05-09 08:04:50|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|5
1652083500000|2022-05-09 08:05:00|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|13
1652083510000|2022-05-09 08:05:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652083520000|2022-05-09 08:05:20|1880|1878.8|1880|1878.8|1880.5|1879.3|1880|1878.8|12
1652083530000|2022-05-09 08:05:30|1879.7|1878.5|1880|1878.8|1880.5|1879.3|1879.7|1878.5|19
1652083540000|2022-05-09 08:05:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652083550000|2022-05-09 08:05:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|5
1652083580000|2022-05-09 08:06:20|||||||||1
1652083590000|2022-05-09 08:06:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|6
1652083620000|2022-05-09 08:07:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|20
1652083630000|2022-05-09 08:07:10|||||||||4
1652083640000|2022-05-09 08:07:20|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|19
1652083650000|2022-05-09 08:07:30|1881.5|1880.3|1881.2|1880|1881.5|1880.3|1881.2|1880|12
1652083660000|2022-05-09 08:07:40|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|10
1652083670000|2022-05-09 08:07:50|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|6
1652083680000|2022-05-09 08:08:00|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|15
1652083700000|2022-05-09 08:08:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|6
1652083710000|2022-05-09 08:08:30|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|9
1652083720000|2022-05-09 08:08:40|1882.2|1881|1882.2|1881|1882.2|1881|1882.2|1881|4
1652083730000|2022-05-09 08:08:50|1882|1880.8|1882.5|1881.3|1882.5|1881.3|1882|1880.8|1
1652083740000|2022-05-09 08:09:00|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|3
1652083750000|2022-05-09 08:09:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|3
1652083760000|2022-05-09 08:09:20|1882.2|1881|1883|1881.8|1883|1881.8|1882.2|1881|2
1652083780000|2022-05-09 08:09:40|1882.5|1881.3|1882.7|1881.5|1882.7|1881.5|1882.5|1881.3|2
1652083790000|2022-05-09 08:09:50|1882.5|1881.3|1883|1881.8|1883|1881.8|1882.5|1881.3|0
1652083800000|2022-05-09 08:10:00|1882.5|1881.3|1881.5|1880.3|1882.7|1881.5|1881.5|1880.3|9
1652083820000|2022-05-09 08:10:20|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.7|1880.5|20
1652083830000|2022-05-09 08:10:30|1882.2|1881|1882|1880.8|1882.2|1881|1882|1880.8|4
1652083840000|2022-05-09 08:10:40|1882.2|1881|1882.5|1881.3|1882.5|1881.3|1882|1880.8|0
1652083850000|2022-05-09 08:10:50|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|7
1652083860000|2022-05-09 08:11:00|1883|1881.8|1882.5|1881.3|1883|1881.8|1882.5|1881.3|10
1652083890000|2022-05-09 08:11:30|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|5
1652083910000|2022-05-09 08:11:50|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|1
1652083920000|2022-05-09 08:12:00|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|3
1652083930000|2022-05-09 08:12:10|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|18
1652083940000|2022-05-09 08:12:20|1882|1880.8|1882|1880.8|1882|1880.8|1882|1880.8|5
1652083960000|2022-05-09 08:12:40|1881.5|1880.3|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|1
1652083970000|2022-05-09 08:12:50|1881.5|1880.3|1881|1879.8|1881.7|1880.5|1881|1879.8|35
1652083980000|2022-05-09 08:13:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|28
1652083990000|2022-05-09 08:13:10|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|7
1652084000000|2022-05-09 08:13:20|||||||||13
1652084010000|2022-05-09 08:13:30|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|15
1652084030000|2022-05-09 08:13:50|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|13
1652084050000|2022-05-09 08:14:10|||||||||3
1652084080000|2022-05-09 08:14:40|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|18
1652084090000|2022-05-09 08:14:50|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|34
1652084110000|2022-05-09 08:15:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1652084120000|2022-05-09 08:15:20|||||||||1
1652084130000|2022-05-09 08:15:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|5
1652084150000|2022-05-09 08:15:50|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|10
1652084160000|2022-05-09 08:16:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1652084180000|2022-05-09 08:16:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1652084190000|2022-05-09 08:16:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|8
1652084200000|2022-05-09 08:16:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|4
1652084210000|2022-05-09 08:16:50|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|9
1652084220000|2022-05-09 08:17:00|||||||||1
1652084230000|2022-05-09 08:17:10|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|2
1652084250000|2022-05-09 08:17:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|1
1652084270000|2022-05-09 08:17:50|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.7|1879.5|0
1652084280000|2022-05-09 08:18:00|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|1
1652084290000|2022-05-09 08:18:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1652084300000|2022-05-09 08:18:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652084320000|2022-05-09 08:18:40|1880.2|1879|1879.5|1878.3|1880.2|1879|1879.5|1878.3|2
1652084340000|2022-05-09 08:19:00|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1652084350000|2022-05-09 08:19:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|1
1652084360000|2022-05-09 08:19:20|1879.7|1878.5|1879.2|1878|1879.7|1878.5|1879.2|1878|2
1652084370000|2022-05-09 08:19:30|1879|1877.8|1879.2|1878|1879.5|1878.3|1879|1877.8|1
1652084380000|2022-05-09 08:19:40|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652084390000|2022-05-09 08:19:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|1
1652084400000|2022-05-09 08:20:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|7
1652084420000|2022-05-09 08:20:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652084430000|2022-05-09 08:20:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1652084440000|2022-05-09 08:20:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|3
1652084450000|2022-05-09 08:20:50|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|11
1652084460000|2022-05-09 08:21:00|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|4
1652084480000|2022-05-09 08:21:20|1879.5|1878.3|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|1
1652084500000|2022-05-09 08:21:40|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|4
1652084510000|2022-05-09 08:21:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|3
1652084520000|2022-05-09 08:22:00|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|2
1652084530000|2022-05-09 08:22:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1652084540000|2022-05-09 08:22:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1652084550000|2022-05-09 08:22:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|9
1652084570000|2022-05-09 08:22:50|||||||||1
1652084580000|2022-05-09 08:23:00|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|3
1652084590000|2022-05-09 08:23:10|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|1
1652084600000|2022-05-09 08:23:20|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|1
1652084610000|2022-05-09 08:23:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|11
1652084630000|2022-05-09 08:23:50|1879|1877.8|1879.5|1878.3|1879.5|1878.3|1879|1877.8|19
1652084640000|2022-05-09 08:24:00|1879|1877.8|1879.2|1878|1879.2|1878|1879|1877.8|17
1652084650000|2022-05-09 08:24:10|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652084670000|2022-05-09 08:24:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|2
1652084700000|2022-05-09 08:25:00|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|49
1652084710000|2022-05-09 08:25:10|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|1
1652084730000|2022-05-09 08:25:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|7
1652084740000|2022-05-09 08:25:40|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|19
1652084750000|2022-05-09 08:25:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652084760000|2022-05-09 08:26:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652084770000|2022-05-09 08:26:10|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|3
1652084780000|2022-05-09 08:26:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652084790000|2022-05-09 08:26:30|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|1
1652084800000|2022-05-09 08:26:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|18
1652084810000|2022-05-09 08:26:50|1878.2|1877|1878|1876.8|1878.5|1877.3|1877.5|1876.3|23
1652084820000|2022-05-09 08:27:00|1877.7|1876.5|1878.5|1877.3|1878.5|1877.3|1877.7|1876.5|3
1652084830000|2022-05-09 08:27:10|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|2
1652084840000|2022-05-09 08:27:20|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|3
1652084850000|2022-05-09 08:27:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|8
1652084860000|2022-05-09 08:27:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652084870000|2022-05-09 08:27:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652084880000|2022-05-09 08:28:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|5
1652084890000|2022-05-09 08:28:10|1878.2|1877|1878.5|1877.3|1879|1877.8|1878.2|1877|12
1652084900000|2022-05-09 08:28:20|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|2
1652084920000|2022-05-09 08:28:40|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|2
1652084930000|2022-05-09 08:28:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|1
1652084940000|2022-05-09 08:29:00|1878.7|1877.5|1878|1876.8|1878.7|1877.5|1877.5|1876.3|3
1652084950000|2022-05-09 08:29:10|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|2
1652084960000|2022-05-09 08:29:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652084970000|2022-05-09 08:29:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652084990000|2022-05-09 08:29:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652085000000|2022-05-09 08:30:00|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|1
1652085010000|2022-05-09 08:30:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|3
1652085020000|2022-05-09 08:30:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.5|1877.3|14
1652085040000|2022-05-09 08:30:40|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|1
1652085050000|2022-05-09 08:30:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|2
1652085070000|2022-05-09 08:31:10|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652085080000|2022-05-09 08:31:20|1878|1876.8|1878|1876.8|1878|1876.8|1877|1875.8|30
1652085090000|2022-05-09 08:31:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652085100000|2022-05-09 08:31:40|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|2
1652085110000|2022-05-09 08:31:50|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652085120000|2022-05-09 08:32:00|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652085140000|2022-05-09 08:32:20|1877.5|1876.3|1877|1875.8|1877.7|1876.5|1877|1875.8|1
1652085150000|2022-05-09 08:32:30|1876.5|1875.3|1876|1874.8|1877|1875.8|1876|1874.8|21
1652085160000|2022-05-09 08:32:40|1876.2|1875|1876.2|1875|1876.5|1875.3|1876.2|1875|4
1652085170000|2022-05-09 08:32:50|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652085180000|2022-05-09 08:33:00|1876.2|1875|1876.2|1875|1876.2|1875|1875.7|1874.5|36
1652085190000|2022-05-09 08:33:10|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|3
1652085200000|2022-05-09 08:33:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|1
1652085210000|2022-05-09 08:33:30|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|4
1652085220000|2022-05-09 08:33:40|1876|1874.8|1876|1874.8|1876.2|1875|1876|1874.8|2
1652085230000|2022-05-09 08:33:50|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652085240000|2022-05-09 08:34:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1652085250000|2022-05-09 08:34:10|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|3
1652085260000|2022-05-09 08:34:20|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|0
1652085270000|2022-05-09 08:34:30|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652085280000|2022-05-09 08:34:40|1875|1873.8|1875.2|1874|1875.5|1874.3|1875|1873.8|4
1652085290000|2022-05-09 08:34:50|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652085300000|2022-05-09 08:35:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|7
1652085320000|2022-05-09 08:35:20|1875.2|1874|1875|1873.8|1875.2|1874|1874.7|1873.5|0
1652085330000|2022-05-09 08:35:30|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|9
1652085340000|2022-05-09 08:35:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|24
1652085360000|2022-05-09 08:36:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652085370000|2022-05-09 08:36:10|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|2
1652085380000|2022-05-09 08:36:20|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|0
1652085390000|2022-05-09 08:36:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1652085400000|2022-05-09 08:36:40|||||||||1
1652085410000|2022-05-09 08:36:50|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|5
1652085430000|2022-05-09 08:37:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652085440000|2022-05-09 08:37:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652085450000|2022-05-09 08:37:30|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|3
1652085460000|2022-05-09 08:37:40|1875|1873.8|1875.5|1874.3|1876|1874.8|1875|1873.8|8
1652085470000|2022-05-09 08:37:50|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652085480000|2022-05-09 08:38:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652085490000|2022-05-09 08:38:10|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|4
1652085500000|2022-05-09 08:38:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652085520000|2022-05-09 08:38:40|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|4
1652085530000|2022-05-09 08:38:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|0
1652085540000|2022-05-09 08:39:00|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|1
1652085550000|2022-05-09 08:39:10|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1875.7|1874.5|0
1652085560000|2022-05-09 08:39:20|1876.2|1875|1876.2|1875|1876.2|1875|1876.2|1875|0
1652085570000|2022-05-09 08:39:30|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652085580000|2022-05-09 08:39:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|4
1652085590000|2022-05-09 08:39:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652085600000|2022-05-09 08:40:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652085610000|2022-05-09 08:40:10|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|6
1652085620000|2022-05-09 08:40:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652085630000|2022-05-09 08:40:30|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|35
1652085640000|2022-05-09 08:40:40|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1652085650000|2022-05-09 08:40:50|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|3
1652085660000|2022-05-09 08:41:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652085670000|2022-05-09 08:41:10|1876.5|1875.3|1877|1875.8|1877|1875.8|1876.5|1875.3|44
1652085690000|2022-05-09 08:41:30|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1652085700000|2022-05-09 08:41:40|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|6
1652085710000|2022-05-09 08:41:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652085730000|2022-05-09 08:42:10|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|8
1652085740000|2022-05-09 08:42:20|1877|1875.8|1877|1875.8|1877.5|1876.3|1877|1875.8|4
1652085760000|2022-05-09 08:42:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1652085770000|2022-05-09 08:42:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652085780000|2022-05-09 08:43:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|2
1652085790000|2022-05-09 08:43:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652085800000|2022-05-09 08:43:20|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|0
1652085810000|2022-05-09 08:43:30|||||||||1
1652085820000|2022-05-09 08:43:40|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|1
1652085830000|2022-05-09 08:43:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652085840000|2022-05-09 08:44:00|1878.2|1877|1878.2|1877|1878.5|1877.3|1878.2|1877|0
1652085850000|2022-05-09 08:44:10|1878|1876.8|1878.2|1877|1878.5|1877.3|1878|1876.8|0
1652085860000|2022-05-09 08:44:20|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652085870000|2022-05-09 08:44:30|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|0
1652085880000|2022-05-09 08:44:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|4
1652085900000|2022-05-09 08:45:00|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|7
1652085910000|2022-05-09 08:45:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|0
1652085920000|2022-05-09 08:45:20|1878.5|1877.3|1879|1877.8|1879|1877.8|1878.5|1877.3|0
1652085930000|2022-05-09 08:45:30|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652085950000|2022-05-09 08:45:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652085960000|2022-05-09 08:46:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652085980000|2022-05-09 08:46:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652085990000|2022-05-09 08:46:30|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|0
1652086000000|2022-05-09 08:46:40|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|1
1652086010000|2022-05-09 08:46:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|3
1652086020000|2022-05-09 08:47:00|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|3
1652086030000|2022-05-09 08:47:10|1879.2|1878|1879.2|1878|1879.2|1878|1879|1877.8|0
1652086040000|2022-05-09 08:47:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652086070000|2022-05-09 08:47:50|||||||||18
1652086080000|2022-05-09 08:48:00|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|1
1652086090000|2022-05-09 08:48:10|1880|1878.8|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652086100000|2022-05-09 08:48:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|1
1652086120000|2022-05-09 08:48:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652086130000|2022-05-09 08:48:50|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|0
1652086140000|2022-05-09 08:49:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652086150000|2022-05-09 08:49:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652086160000|2022-05-09 08:49:20|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1
1652086170000|2022-05-09 08:49:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652086210000|2022-05-09 08:50:10|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|1
1652086220000|2022-05-09 08:50:20|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652086230000|2022-05-09 08:50:30|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|8
1652086240000|2022-05-09 08:50:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652086250000|2022-05-09 08:50:50|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1652086270000|2022-05-09 08:51:10|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652086280000|2022-05-09 08:51:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652086290000|2022-05-09 08:51:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|3
1652086300000|2022-05-09 08:51:40|||||||||2
1652086310000|2022-05-09 08:51:50|||||||||4
1652086330000|2022-05-09 08:52:10|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|4
1652086340000|2022-05-09 08:52:20|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652086350000|2022-05-09 08:52:30|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|29
1652086360000|2022-05-09 08:52:40|1880.5|1879.3|1881|1879.8|1881|1879.8|1880.5|1879.3|3
1652086380000|2022-05-09 08:53:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|8
1652086390000|2022-05-09 08:53:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652086400000|2022-05-09 08:53:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652086410000|2022-05-09 08:53:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|4
1652086420000|2022-05-09 08:53:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1652086430000|2022-05-09 08:53:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652086440000|2022-05-09 08:54:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652086450000|2022-05-09 08:54:10|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|1
1652086470000|2022-05-09 08:54:30|1881.7|1880.5|1882|1880.8|1882.5|1881.3|1881.7|1880.5|8
1652086480000|2022-05-09 08:54:40|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.7|1880.5|0
1652086490000|2022-05-09 08:54:50|1882|1880.8|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1652086500000|2022-05-09 08:55:00|1881.7|1880.5|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652086520000|2022-05-09 08:55:20|1881.7|1880.5|1881.7|1880.5|1881.7|1880.5|1881.5|1880.3|0
1652086530000|2022-05-09 08:55:30|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|0
1652086540000|2022-05-09 08:55:40|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|11
1652086550000|2022-05-09 08:55:50|||||||||5
1652086580000|2022-05-09 08:56:20|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881|1879.8|6
1652086590000|2022-05-09 08:56:30|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|4
1652086600000|2022-05-09 08:56:40|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652086620000|2022-05-09 08:57:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|8
1652086630000|2022-05-09 08:57:10|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652086640000|2022-05-09 08:57:20|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|9
1652086650000|2022-05-09 08:57:30|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|5
1652086660000|2022-05-09 08:57:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652086670000|2022-05-09 08:57:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652086680000|2022-05-09 08:58:00|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|2
1652086700000|2022-05-09 08:58:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652086710000|2022-05-09 08:58:30|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1652086720000|2022-05-09 08:58:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|2
1652086740000|2022-05-09 08:59:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1652086750000|2022-05-09 08:59:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1652086770000|2022-05-09 08:59:30|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|3
1652086790000|2022-05-09 08:59:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|1
1652086800000|2022-05-09 09:00:00|1880.5|1879.3|1880.7|1879.5|1881|1879.8|1880.5|1879.3|10
1652086810000|2022-05-09 09:00:10|1881|1879.8|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1652086820000|2022-05-09 09:00:20|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|3
1652086840000|2022-05-09 09:00:40|||||||||2
1652086860000|2022-05-09 09:01:00|||||||||2
1652086870000|2022-05-09 09:01:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|4
1652086880000|2022-05-09 09:01:20|1881|1879.8|1881|1879.8|1881.2|1880|1881|1879.8|2
1652086890000|2022-05-09 09:01:30|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|0
1652086900000|2022-05-09 09:01:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652086920000|2022-05-09 09:02:00|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|13
1652086930000|2022-05-09 09:02:10|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|4
1652086950000|2022-05-09 09:02:30|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|3
1652086960000|2022-05-09 09:02:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1652086980000|2022-05-09 09:03:00|||||||||1
1652087000000|2022-05-09 09:03:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|4
1652087010000|2022-05-09 09:03:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652087020000|2022-05-09 09:03:40|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|5
1652087040000|2022-05-09 09:04:00|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|2
1652087050000|2022-05-09 09:04:10|||||||||1
1652087070000|2022-05-09 09:04:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|2
1652087080000|2022-05-09 09:04:40|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652087090000|2022-05-09 09:04:50|1881.2|1880|1881|1879.8|1881.2|1880|1880.7|1879.5|0
1652087100000|2022-05-09 09:05:00|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|4
1652087120000|2022-05-09 09:05:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652087130000|2022-05-09 09:05:30|1881.2|1880|1881.2|1880|1881.2|1880|1881.2|1880|1
1652087140000|2022-05-09 09:05:40|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652087160000|2022-05-09 09:06:00|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|3
1652087180000|2022-05-09 09:06:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|1
1652087200000|2022-05-09 09:06:40|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|6
1652087210000|2022-05-09 09:06:50|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|3
1652087220000|2022-05-09 09:07:00|1881|1879.8|1881|1879.8|1881.5|1880.3|1881|1879.8|10
1652087240000|2022-05-09 09:07:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|3
1652087250000|2022-05-09 09:07:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|4
1652087270000|2022-05-09 09:07:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|3
1652087280000|2022-05-09 09:08:00|1881.5|1880.3|1880.7|1879.5|1881.5|1880.3|1880.5|1879.3|8
1652087290000|2022-05-09 09:08:10|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|0
1652087300000|2022-05-09 09:08:20|1881|1879.8|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652087310000|2022-05-09 09:08:30|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|6
1652087320000|2022-05-09 09:08:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652087330000|2022-05-09 09:08:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|15
1652087340000|2022-05-09 09:09:00|1881.2|1880|1881.2|1880|1881.5|1880.3|1881.2|1880|0
1652087350000|2022-05-09 09:09:10|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|6
1652087370000|2022-05-09 09:09:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|1
1652087380000|2022-05-09 09:09:40|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|2
1652087390000|2022-05-09 09:09:50|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652087400000|2022-05-09 09:10:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|0
1652087420000|2022-05-09 09:10:20|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1652087430000|2022-05-09 09:10:30|1881|1879.8|1881.5|1880.3|1881.5|1880.3|1881|1879.8|0
1652087440000|2022-05-09 09:10:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|1
1652087460000|2022-05-09 09:11:00|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.5|1880.3|3
1652087480000|2022-05-09 09:11:20|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|2
1652087490000|2022-05-09 09:11:30|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.2|1881|6
1652087500000|2022-05-09 09:11:40|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|6
1652087510000|2022-05-09 09:11:50|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|10
1652087520000|2022-05-09 09:12:00|1882.5|1881.3|1883|1881.8|1883.2|1882|1882.5|1881.3|7
1652087530000|2022-05-09 09:12:10|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|3
1652087540000|2022-05-09 09:12:20|1883.5|1882.3|1882.7|1881.5|1883.5|1882.3|1882.7|1881.5|7
1652087550000|2022-05-09 09:12:30|1882.5|1881.3|1882.7|1881.5|1882.7|1881.5|1882.5|1881.3|3
1652087560000|2022-05-09 09:12:40|1883|1881.8|1883|1881.8|1883|1881.8|1882.5|1881.3|1
1652087570000|2022-05-09 09:12:50|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.7|1881.5|2
1652087580000|2022-05-09 09:13:00|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|2
1652087590000|2022-05-09 09:13:10|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883.2|1882|0
1652087600000|2022-05-09 09:13:20|1883.2|1882|1883.5|1882.3|1883.5|1882.3|1883|1881.8|0
1652087610000|2022-05-09 09:13:30|||||||||16
1652087620000|2022-05-09 09:13:40|1883|1881.8|1883|1881.8|1883.5|1882.3|1883|1881.8|13
1652087630000|2022-05-09 09:13:50|1883.2|1882|1883|1881.8|1883.2|1882|1883|1881.8|12
1652087640000|2022-05-09 09:14:00|1883.5|1882.3|1883.2|1882|1883.5|1882.3|1883.2|1882|8
1652087650000|2022-05-09 09:14:10|1883.5|1882.3|1883.5|1882.3|1883.5|1882.3|1883|1881.8|2
1652087660000|2022-05-09 09:14:20|1883.2|1882|1883|1881.8|1883.5|1882.3|1883|1881.8|1
1652087700000|2022-05-09 09:15:00|1883.5|1882.3|1883|1881.8|1883.5|1882.3|1883|1881.8|32
1652087710000|2022-05-09 09:15:10|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|1882.5|1881.3|2
1652087720000|2022-05-09 09:15:20|1883|1881.8|1883|1881.8|1883|1881.8|1883|1881.8|7
1652087740000|2022-05-09 09:15:40|||||||||2
1652087750000|2022-05-09 09:15:50|1882.7|1881.5|1883|1881.8|1883|1881.8|1882.5|1881.3|5
1652087760000|2022-05-09 09:16:00|1882.7|1881.5|1882.7|1881.5|1882.7|1881.5|1882.5|1881.3|26
1652087770000|2022-05-09 09:16:10|1882.5|1881.3|1882|1880.8|1882.5|1881.3|1882|1880.8|4
1652087780000|2022-05-09 09:16:20|1882.2|1881|1882|1880.8|1882.5|1881.3|1882|1880.8|5
1652087790000|2022-05-09 09:16:30|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|2
1652087810000|2022-05-09 09:16:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1652087820000|2022-05-09 09:17:00|||||||||1
1652087840000|2022-05-09 09:17:20|1881.2|1880|1881|1879.8|1881.5|1880.3|1881|1879.8|18
1652087850000|2022-05-09 09:17:30|||||||||5
1652087860000|2022-05-09 09:17:40|1880.5|1879.3|1880.7|1879.5|1880.7|1879.5|1880.5|1879.3|9
1652087870000|2022-05-09 09:17:50|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|12
1652087880000|2022-05-09 09:18:00|||||||||17
1652087890000|2022-05-09 09:18:10|||||||||2
1652087900000|2022-05-09 09:18:20|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|10
1652087910000|2022-05-09 09:18:30|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|10
1652087920000|2022-05-09 09:18:40|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652087930000|2022-05-09 09:18:50|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|2
1652087940000|2022-05-09 09:19:00|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.5|1879.3|3
1652087950000|2022-05-09 09:19:10|1880.5|1879.3|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|0
1652087960000|2022-05-09 09:19:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1652088000000|2022-05-09 09:20:00|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652088030000|2022-05-09 09:20:30|1881.2|1880|1881.5|1880.3|1881.5|1880.3|1881.2|1880|0
1652088040000|2022-05-09 09:20:40|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652088050000|2022-05-09 09:20:50|1881.2|1880|1881.2|1880|1881.5|1880.3|1881|1879.8|0
1652088060000|2022-05-09 09:21:00|1881.5|1880.3|1882|1880.8|1882|1880.8|1881.2|1880|1
1652088080000|2022-05-09 09:21:20|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|0
1652088090000|2022-05-09 09:21:30|1881.7|1880.5|1881.7|1880.5|1882|1880.8|1881.5|1880.3|5
1652088100000|2022-05-09 09:21:40|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|1881.5|1880.3|0
1652088110000|2022-05-09 09:21:50|1881.7|1880.5|1881.5|1880.3|1882|1880.8|1881.5|1880.3|1
1652088120000|2022-05-09 09:22:00|1881.7|1880.5|1882|1880.8|1882|1880.8|1881.5|1880.3|1
1652088140000|2022-05-09 09:22:20|1881.5|1880.3|1881.5|1880.3|1881.7|1880.5|1881.5|1880.3|0
1652088150000|2022-05-09 09:22:30|1881|1879.8|1881.2|1880|1881.2|1880|1881|1879.8|1
1652088160000|2022-05-09 09:22:40|1881.5|1880.3|1881|1879.8|1881.5|1880.3|1881|1879.8|0
1652088170000|2022-05-09 09:22:50|1881.2|1880|1881|1879.8|1881.2|1880|1881|1879.8|0
1652088180000|2022-05-09 09:23:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.2|1879|3
1652088190000|2022-05-09 09:23:10|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|5
1652088200000|2022-05-09 09:23:20|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|6
1652088220000|2022-05-09 09:23:40|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|0
1652088230000|2022-05-09 09:23:50|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|1
1652088240000|2022-05-09 09:24:00|1880.2|1879|1881|1879.8|1881|1879.8|1880.2|1879|8
1652088250000|2022-05-09 09:24:10|1880.5|1879.3|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652088270000|2022-05-09 09:24:30|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652088280000|2022-05-09 09:24:40|1880.2|1879|1880.2|1879|1880.2|1879|1880|1878.8|0
1652088290000|2022-05-09 09:24:50|1880.5|1879.3|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652088300000|2022-05-09 09:25:00|1881|1879.8|1880.7|1879.5|1881|1879.8|1880.7|1879.5|0
1652088310000|2022-05-09 09:25:10|1881|1879.8|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652088320000|2022-05-09 09:25:20|1880.7|1879.5|1880.5|1879.3|1880.7|1879.5|1880.5|1879.3|15
1652088330000|2022-05-09 09:25:30|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.5|1879.3|0
1652088340000|2022-05-09 09:25:40|1880.7|1879.5|1880.7|1879.5|1881|1879.8|1880.5|1879.3|0
1652088350000|2022-05-09 09:25:50|1881|1879.8|1881|1879.8|1881|1879.8|1881|1879.8|0
1652088360000|2022-05-09 09:26:00|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|3
1652088370000|2022-05-09 09:26:10|1880.7|1879.5|1881|1879.8|1881|1879.8|1880.7|1879.5|1
1652088380000|2022-05-09 09:26:20|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|0
1652088390000|2022-05-09 09:26:30|1880.7|1879.5|1880.5|1879.3|1881|1879.8|1880.5|1879.3|1
1652088410000|2022-05-09 09:26:50|1880.2|1879|1880.2|1879|1880.5|1879.3|1880.2|1879|2
1652088420000|2022-05-09 09:27:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1652088430000|2022-05-09 09:27:10|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|0
1652088450000|2022-05-09 09:27:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.7|1878.5|0
1652088460000|2022-05-09 09:27:40|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652088470000|2022-05-09 09:27:50|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1652088490000|2022-05-09 09:28:10|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|0
1652088500000|2022-05-09 09:28:20|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|5
1652088520000|2022-05-09 09:28:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|83
1652088540000|2022-05-09 09:29:00|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|11
1652088550000|2022-05-09 09:29:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088570000|2022-05-09 09:29:30|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.5|1878.3|1
1652088580000|2022-05-09 09:29:40|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088600000|2022-05-09 09:30:00|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652088610000|2022-05-09 09:30:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880.2|1879|0
1652088620000|2022-05-09 09:30:20|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1652088640000|2022-05-09 09:30:40|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652088650000|2022-05-09 09:30:50|1880.2|1879|1880.2|1879|1880.5|1879.3|1880|1878.8|0
1652088660000|2022-05-09 09:31:00|1880.5|1879.3|1880|1878.8|1880.5|1879.3|1880|1878.8|1
1652088670000|2022-05-09 09:31:10|1880.2|1879|1880.5|1879.3|1880.5|1879.3|1880|1878.8|0
1652088680000|2022-05-09 09:31:20|1880|1878.8|1880|1878.8|1880.2|1879|1880|1878.8|1
1652088690000|2022-05-09 09:31:30|1880.2|1879|1880|1878.8|1880.5|1879.3|1880|1878.8|2
1652088710000|2022-05-09 09:31:50|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652088720000|2022-05-09 09:32:00|1880.2|1879|1880|1878.8|1880.2|1879|1880|1878.8|1
1652088730000|2022-05-09 09:32:10|||||||||10
1652088740000|2022-05-09 09:32:20|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1
1652088750000|2022-05-09 09:32:30|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652088760000|2022-05-09 09:32:40|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|2
1652088780000|2022-05-09 09:33:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652088790000|2022-05-09 09:33:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088800000|2022-05-09 09:33:20|1879.7|1878.5|1879.7|1878.5|1880|1878.8|1879.7|1878.5|0
1652088810000|2022-05-09 09:33:30|1880|1878.8|1880|1878.8|1880|1878.8|1880|1878.8|0
1652088820000|2022-05-09 09:33:40|1879.5|1878.3|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088830000|2022-05-09 09:33:50|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088840000|2022-05-09 09:34:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088850000|2022-05-09 09:34:10|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652088860000|2022-05-09 09:34:20|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1879.7|1878.5|1
1652088870000|2022-05-09 09:34:30|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|6
1652088880000|2022-05-09 09:34:40|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|7
1652088890000|2022-05-09 09:34:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|1
1652088900000|2022-05-09 09:35:00|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652088910000|2022-05-09 09:35:10|||||||||1
1652088930000|2022-05-09 09:35:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|5
1652088950000|2022-05-09 09:35:50|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|2
1652088960000|2022-05-09 09:36:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652088990000|2022-05-09 09:36:30|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652089000000|2022-05-09 09:36:40|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|0
1652089020000|2022-05-09 09:37:00|1879.7|1878.5|1880|1878.8|1880|1878.8|1879.5|1878.3|3
1652089030000|2022-05-09 09:37:10|1879.7|1878.5|1879.5|1878.3|1880|1878.8|1879.5|1878.3|5
1652089040000|2022-05-09 09:37:20|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652089090000|2022-05-09 09:38:10|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|0
1652089100000|2022-05-09 09:38:20|1879.2|1878|1879.2|1878|1879.5|1878.3|1879|1877.8|8
1652089110000|2022-05-09 09:38:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652089140000|2022-05-09 09:39:00|1880|1878.8|1879.5|1878.3|1880|1878.8|1879.5|1878.3|1
1652089150000|2022-05-09 09:39:10|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652089160000|2022-05-09 09:39:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|4
1652089170000|2022-05-09 09:39:30|1878.5|1877.3|1878.5|1877.3|1879|1877.8|1878.5|1877.3|4
1652089180000|2022-05-09 09:39:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|21
1652089190000|2022-05-09 09:39:50|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|3
1652089200000|2022-05-09 09:40:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652089210000|2022-05-09 09:40:10|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|3
1652089220000|2022-05-09 09:40:20|1878.5|1877.3|1878.7|1877.5|1879|1877.8|1878.5|1877.3|2
1652089230000|2022-05-09 09:40:30|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.5|1877.3|2
1652089240000|2022-05-09 09:40:40|1878.5|1877.3|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652089250000|2022-05-09 09:40:50|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|0
1652089260000|2022-05-09 09:41:00|1878.2|1877|1878.2|1877|1878.5|1877.3|1878|1876.8|0
1652089270000|2022-05-09 09:41:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652089280000|2022-05-09 09:41:20|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|3
1652089290000|2022-05-09 09:41:30|1878.2|1877|1878.2|1877|1878.2|1877|1878|1876.8|1
1652089300000|2022-05-09 09:41:40|1878|1876.8|1878|1876.8|1878.2|1877|1878|1876.8|4
1652089320000|2022-05-09 09:42:00|||||||||16
1652089330000|2022-05-09 09:42:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|0
1652089340000|2022-05-09 09:42:20|||||||||1
1652089350000|2022-05-09 09:42:30|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|9
1652089360000|2022-05-09 09:42:40|1878|1876.8|1878.2|1877|1878.2|1877|1878|1876.8|26
1652089370000|2022-05-09 09:42:50|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|3
1652089380000|2022-05-09 09:43:00|1878.7|1877.5|1879.2|1878|1879.2|1878|1878.7|1877.5|4
1652089390000|2022-05-09 09:43:10|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|3
1652089400000|2022-05-09 09:43:20|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|14
1652089410000|2022-05-09 09:43:30|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|6
1652089420000|2022-05-09 09:43:40|1879|1877.8|1879|1877.8|1879.2|1878|1879|1877.8|2
1652089430000|2022-05-09 09:43:50|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652089450000|2022-05-09 09:44:10|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|21
1652089470000|2022-05-09 09:44:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652089480000|2022-05-09 09:44:40|1878.7|1877.5|1878.5|1877.3|1879|1877.8|1878.5|1877.3|4
1652089490000|2022-05-09 09:44:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652089500000|2022-05-09 09:45:00|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|9
1652089510000|2022-05-09 09:45:10|1878.7|1877.5|1878.7|1877.5|1878.7|1877.5|1878.5|1877.3|2
1652089520000|2022-05-09 09:45:20|1879|1877.8|1879|1877.8|1879|1877.8|1878.7|1877.5|2
1652089530000|2022-05-09 09:45:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652089550000|2022-05-09 09:45:50|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|10
1652089560000|2022-05-09 09:46:00|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|5
1652089570000|2022-05-09 09:46:10|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|18
1652089580000|2022-05-09 09:46:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|9
1652089600000|2022-05-09 09:46:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652089610000|2022-05-09 09:46:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652089640000|2022-05-09 09:47:20|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|10
1652089650000|2022-05-09 09:47:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652089660000|2022-05-09 09:47:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652089670000|2022-05-09 09:47:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|15
1652089690000|2022-05-09 09:48:10|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1652089700000|2022-05-09 09:48:20|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652089710000|2022-05-09 09:48:30|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|2
1652089720000|2022-05-09 09:48:40|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877.2|1876|0
1652089730000|2022-05-09 09:48:50|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652089740000|2022-05-09 09:49:00|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1652089750000|2022-05-09 09:49:10|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|0
1652089760000|2022-05-09 09:49:20|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|0
1652089770000|2022-05-09 09:49:30|1878|1876.8|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652089780000|2022-05-09 09:49:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652089790000|2022-05-09 09:49:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652089800000|2022-05-09 09:50:00|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|2
1652089810000|2022-05-09 09:50:10|1878|1876.8|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652089820000|2022-05-09 09:50:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|0
1652089830000|2022-05-09 09:50:30|1878.2|1877|1879|1877.8|1879|1877.8|1878.2|1877|3
1652089850000|2022-05-09 09:50:50|||||||||7
1652089860000|2022-05-09 09:51:00|1878.7|1877.5|1879.2|1878|1879.2|1878|1878.7|1877.5|17
1652089870000|2022-05-09 09:51:10|1879|1877.8|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652089880000|2022-05-09 09:51:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652089890000|2022-05-09 09:51:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.7|1877.5|0
1652089900000|2022-05-09 09:51:40|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.5|1877.3|0
1652089910000|2022-05-09 09:51:50|1879|1877.8|1878.7|1877.5|1879|1877.8|1878.7|1877.5|0
1652089920000|2022-05-09 09:52:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1
1652089950000|2022-05-09 09:52:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|0
1652089960000|2022-05-09 09:52:40|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|2
1652089970000|2022-05-09 09:52:50|||||||||20
1652089980000|2022-05-09 09:53:00|1878.7|1877.5|1878.7|1877.5|1879|1877.8|1878.7|1877.5|11
1652089990000|2022-05-09 09:53:10|1879|1877.8|1878.5|1877.3|1879|1877.8|1878.5|1877.3|36
1652090000000|2022-05-09 09:53:20|1878.2|1877|1877.7|1876.5|1878.2|1877|1877.7|1876.5|11
1652090010000|2022-05-09 09:53:30|1878|1876.8|1877.5|1876.3|1878|1876.8|1877.5|1876.3|14
1652090020000|2022-05-09 09:53:40|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|1877.7|1876.5|6
1652090030000|2022-05-09 09:53:50|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652090040000|2022-05-09 09:54:00|||||||||1
1652090060000|2022-05-09 09:54:20|1877|1875.8|1877.2|1876|1877.2|1876|1877|1875.8|30
1652090070000|2022-05-09 09:54:30|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|8
1652090080000|2022-05-09 09:54:40|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|14
1652090090000|2022-05-09 09:54:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652090100000|2022-05-09 09:55:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652090110000|2022-05-09 09:55:10|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|8
1652090120000|2022-05-09 09:55:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652090130000|2022-05-09 09:55:30|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|10
1652090140000|2022-05-09 09:55:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|7
1652090150000|2022-05-09 09:55:50|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652090160000|2022-05-09 09:56:00|1877.2|1876|1877.2|1876|1877.2|1876|1877|1875.8|12
1652090170000|2022-05-09 09:56:10|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652090190000|2022-05-09 09:56:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1652090200000|2022-05-09 09:56:40|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652090220000|2022-05-09 09:57:00|1878|1876.8|1877|1875.8|1878|1876.8|1877|1875.8|7
1652090230000|2022-05-09 09:57:10|1876.7|1875.5|1876|1874.8|1876.7|1875.5|1875.7|1874.5|42
1652090240000|2022-05-09 09:57:20|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|15
1652090250000|2022-05-09 09:57:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|6
1652090260000|2022-05-09 09:57:40|1875.7|1874.5|1876.5|1875.3|1876.5|1875.3|1875.7|1874.5|35
1652090270000|2022-05-09 09:57:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|2
1652090280000|2022-05-09 09:58:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652090290000|2022-05-09 09:58:10|1876.2|1875|1877|1875.8|1877|1875.8|1876.2|1875|50
1652090300000|2022-05-09 09:58:20|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|2
1652090320000|2022-05-09 09:58:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|4
1652090330000|2022-05-09 09:58:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652090340000|2022-05-09 09:59:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|2
1652090350000|2022-05-09 09:59:10|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|7
1652090360000|2022-05-09 09:59:20|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1652090380000|2022-05-09 09:59:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|5
1652090390000|2022-05-09 09:59:50|1878.2|1877|1878|1876.8|1878.2|1877|1878|1876.8|0
1652090400000|2022-05-09 10:00:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878.2|1877|9
1652090410000|2022-05-09 10:00:10|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|5
1652090420000|2022-05-09 10:00:20|1878.2|1877|1878.2|1877|1878.5|1877.3|1878.2|1877|0
1652090430000|2022-05-09 10:00:30|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|0
1652090440000|2022-05-09 10:00:40|1878.2|1877|1878.2|1877|1878.2|1877|1878.2|1877|7
1652090450000|2022-05-09 10:00:50|1878|1876.8|1878|1876.8|1878.5|1877.3|1878|1876.8|5
1652090460000|2022-05-09 10:01:00|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|2
1652090480000|2022-05-09 10:01:20|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|6
1652090490000|2022-05-09 10:01:30|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652090500000|2022-05-09 10:01:40|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878|1876.8|17
1652090520000|2022-05-09 10:02:00|||||||||1
1652090570000|2022-05-09 10:02:50|||||||||12
1652090580000|2022-05-09 10:03:00|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|3
1652090600000|2022-05-09 10:03:20|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|8
1652090610000|2022-05-09 10:03:30|1878.7|1877.5|1879|1877.8|1879|1877.8|1878.5|1877.3|24
1652090620000|2022-05-09 10:03:40|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879.2|1878|1
1652090630000|2022-05-09 10:03:50|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|1879.5|1878.3|0
1652090640000|2022-05-09 10:04:00|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879|1877.8|2
1652090650000|2022-05-09 10:04:10|1879.2|1878|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652090690000|2022-05-09 10:04:50|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|18
1652090700000|2022-05-09 10:05:00|1879.5|1878.3|1879.2|1878|1879.5|1878.3|1879|1877.8|6
1652090710000|2022-05-09 10:05:10|1879.5|1878.3|1879|1877.8|1879.5|1878.3|1879|1877.8|0
1652090720000|2022-05-09 10:05:20|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|8
1652090730000|2022-05-09 10:05:30|1879.2|1878|1879|1877.8|1879.2|1878|1879|1877.8|0
1652090740000|2022-05-09 10:05:40|1879.2|1878|1879.5|1878.3|1879.5|1878.3|1879.2|1878|0
1652090760000|2022-05-09 10:06:00|1879.7|1878.5|1879.5|1878.3|1879.7|1878.5|1879.5|1878.3|16
1652090790000|2022-05-09 10:06:30|1879|1877.8|1879|1877.8|1879|1877.8|1879|1877.8|9
1652090800000|2022-05-09 10:06:40|1878.7|1877.5|1878.5|1877.3|1878.7|1877.5|1878.5|1877.3|0
1652090810000|2022-05-09 10:06:50|1878|1876.8|1878.2|1877|1878.5|1877.3|1878|1876.8|10
1652090820000|2022-05-09 10:07:00|1878.5|1877.3|1878.5|1877.3|1878.5|1877.3|1878|1876.8|20
1652090830000|2022-05-09 10:07:10|1878.2|1877|1878.5|1877.3|1878.5|1877.3|1878.2|1877|0
1652090860000|2022-05-09 10:07:40|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|2
1652090880000|2022-05-09 10:08:00|1878.5|1877.3|1878|1876.8|1878.5|1877.3|1878|1876.8|13
1652090890000|2022-05-09 10:08:10|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|8
1652090900000|2022-05-09 10:08:20|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|1
1652090910000|2022-05-09 10:08:30|1878.2|1877|1878|1876.8|1878.5|1877.3|1878|1876.8|9
1652090930000|2022-05-09 10:08:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|4
1652090940000|2022-05-09 10:09:00|1877.2|1876|1878|1876.8|1878|1876.8|1877.2|1876|20
1652090950000|2022-05-09 10:09:10|1877.5|1876.3|1877.7|1876.5|1877.7|1876.5|1877.5|1876.3|0
1652090960000|2022-05-09 10:09:20|1877.5|1876.3|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|4
1652090970000|2022-05-09 10:09:30|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|3
1652090990000|2022-05-09 10:09:50|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|4
1652091000000|2022-05-09 10:10:00|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|1
1652091010000|2022-05-09 10:10:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.5|1876.3|0
1652091020000|2022-05-09 10:10:20|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1652091030000|2022-05-09 10:10:30|1878|1876.8|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652091040000|2022-05-09 10:10:40|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.7|1876.5|0
1652091050000|2022-05-09 10:10:50|1878|1876.8|1877.7|1876.5|1878|1876.8|1877.5|1876.3|1
1652091060000|2022-05-09 10:11:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652091070000|2022-05-09 10:11:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|7
1652091100000|2022-05-09 10:11:40|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|0
1652091110000|2022-05-09 10:11:50|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652091120000|2022-05-09 10:12:00|||||||||1
1652091130000|2022-05-09 10:12:10|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|4
1652091140000|2022-05-09 10:12:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652091160000|2022-05-09 10:12:40|1877.7|1876.5|1877.7|1876.5|1878|1876.8|1877.5|1876.3|1
1652091170000|2022-05-09 10:12:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|0
1652091180000|2022-05-09 10:13:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652091190000|2022-05-09 10:13:10|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652091230000|2022-05-09 10:13:50|1877|1875.8|1877|1875.8|1877.5|1876.3|1877|1875.8|6
1652091240000|2022-05-09 10:14:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|5
1652091280000|2022-05-09 10:14:40|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|14
1652091290000|2022-05-09 10:14:50|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|9
1652091300000|2022-05-09 10:15:00|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1652091310000|2022-05-09 10:15:10|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.7|1875.5|3
1652091320000|2022-05-09 10:15:20|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652091330000|2022-05-09 10:15:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652091340000|2022-05-09 10:15:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652091350000|2022-05-09 10:15:50|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1652091360000|2022-05-09 10:16:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652091370000|2022-05-09 10:16:10|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|0
1652091380000|2022-05-09 10:16:20|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1652091390000|2022-05-09 10:16:30|||||||||3
1652091410000|2022-05-09 10:16:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652091420000|2022-05-09 10:17:00|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|2
1652091430000|2022-05-09 10:17:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|7
1652091440000|2022-05-09 10:17:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652091450000|2022-05-09 10:17:30|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|3
1652091460000|2022-05-09 10:17:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652091470000|2022-05-09 10:17:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652091480000|2022-05-09 10:18:00|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|0
1652091490000|2022-05-09 10:18:10|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|0
1652091510000|2022-05-09 10:18:30|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|4
1652091520000|2022-05-09 10:18:40|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652091540000|2022-05-09 10:19:00|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652091550000|2022-05-09 10:19:10|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|14
1652091560000|2022-05-09 10:19:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652091570000|2022-05-09 10:19:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652091580000|2022-05-09 10:19:40|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|5
1652091590000|2022-05-09 10:19:50|1876.5|1875.3|1876.7|1875.5|1877|1875.8|1876.2|1875|0
1652091600000|2022-05-09 10:20:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|6
1652091640000|2022-05-09 10:20:40|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652091650000|2022-05-09 10:20:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652091660000|2022-05-09 10:21:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652091670000|2022-05-09 10:21:10|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652091720000|2022-05-09 10:22:00|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|1
1652091730000|2022-05-09 10:22:10|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652091740000|2022-05-09 10:22:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1652091760000|2022-05-09 10:22:40|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|3
1652091770000|2022-05-09 10:22:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652091780000|2022-05-09 10:23:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652091810000|2022-05-09 10:23:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|6
1652091820000|2022-05-09 10:23:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|6
1652091830000|2022-05-09 10:23:50|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652091860000|2022-05-09 10:24:20|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652091870000|2022-05-09 10:24:30|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|4
1652091880000|2022-05-09 10:24:40|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|8
1652091890000|2022-05-09 10:24:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|2
1652091900000|2022-05-09 10:25:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652091910000|2022-05-09 10:25:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1652091920000|2022-05-09 10:25:20|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|2
1652091930000|2022-05-09 10:25:30|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|23
1652091940000|2022-05-09 10:25:40|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|0
1652091950000|2022-05-09 10:25:50|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652091960000|2022-05-09 10:26:00|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|1
1652091990000|2022-05-09 10:26:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652092000000|2022-05-09 10:26:40|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|0
1652092010000|2022-05-09 10:26:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652092020000|2022-05-09 10:27:00|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|1
1652092030000|2022-05-09 10:27:10|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652092040000|2022-05-09 10:27:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|2
1652092050000|2022-05-09 10:27:30|1876.5|1875.3|1876|1874.8|1876.7|1875.5|1875.5|1874.3|39
1652092060000|2022-05-09 10:27:40|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876|1874.8|11
1652092070000|2022-05-09 10:27:50|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1652092080000|2022-05-09 10:28:00|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1652092090000|2022-05-09 10:28:10|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|3
1652092100000|2022-05-09 10:28:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652092120000|2022-05-09 10:28:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|2
1652092130000|2022-05-09 10:28:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|3
1652092150000|2022-05-09 10:29:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|8
1652092170000|2022-05-09 10:29:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652092180000|2022-05-09 10:29:40|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|0
1652092190000|2022-05-09 10:29:50|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652092200000|2022-05-09 10:30:00|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|2
1652092210000|2022-05-09 10:30:10|1876.5|1875.3|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|2
1652092220000|2022-05-09 10:30:20|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652092240000|2022-05-09 10:30:40|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652092260000|2022-05-09 10:31:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|5
1652092270000|2022-05-09 10:31:10|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|5
1652092280000|2022-05-09 10:31:20|1875.5|1874.3|1875|1873.8|1875.7|1874.5|1875|1873.8|10
1652092290000|2022-05-09 10:31:30|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|6
1652092300000|2022-05-09 10:31:40|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|10
1652092310000|2022-05-09 10:31:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|4
1652092330000|2022-05-09 10:32:10|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652092350000|2022-05-09 10:32:30|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|1874.7|1873.5|4
1652092360000|2022-05-09 10:32:40|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652092370000|2022-05-09 10:32:50|||||||||2
1652092390000|2022-05-09 10:33:10|1874.2|1873|1874.2|1873|1874.5|1873.3|1874.2|1873|8
1652092400000|2022-05-09 10:33:20|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874.2|1873|0
1652092410000|2022-05-09 10:33:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|3
1652092420000|2022-05-09 10:33:40|||||||||2
1652092440000|2022-05-09 10:34:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1652092450000|2022-05-09 10:34:10|||||||||4
1652092490000|2022-05-09 10:34:50|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|13
1652092500000|2022-05-09 10:35:00|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|6
1652092520000|2022-05-09 10:35:20|||||||||3
1652092530000|2022-05-09 10:35:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|20
1652092550000|2022-05-09 10:35:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1
1652092560000|2022-05-09 10:36:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652092570000|2022-05-09 10:36:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652092590000|2022-05-09 10:36:30|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1652092620000|2022-05-09 10:37:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652092640000|2022-05-09 10:37:20|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652092650000|2022-05-09 10:37:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|0
1652092670000|2022-05-09 10:37:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652092680000|2022-05-09 10:38:00|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1652092700000|2022-05-09 10:38:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1
1652092710000|2022-05-09 10:38:30|1873.2|1872|1873.2|1872|1873.2|1872|1873|1871.8|7
1652092720000|2022-05-09 10:38:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|7
1652092740000|2022-05-09 10:39:00|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652092780000|2022-05-09 10:39:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652092790000|2022-05-09 10:39:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652092800000|2022-05-09 10:40:00|||||||||2
1652092810000|2022-05-09 10:40:10|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.7|1871.5|0
1652092820000|2022-05-09 10:40:20|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.5|1871.3|2
1652092830000|2022-05-09 10:40:30|1872.5|1871.3|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|0
1652092840000|2022-05-09 10:40:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1652092850000|2022-05-09 10:40:50|1872|1870.8|1872|1870.8|1872.2|1871|1872|1870.8|8
1652092860000|2022-05-09 10:41:00|1872.2|1871|1872.2|1871|1872.5|1871.3|1872.2|1871|5
1652092870000|2022-05-09 10:41:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652092890000|2022-05-09 10:41:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1652092900000|2022-05-09 10:41:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|2
1652092910000|2022-05-09 10:41:50|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|1
1652092920000|2022-05-09 10:42:00|1872|1870.8|1872|1870.8|1872.2|1871|1872|1870.8|2
1652092930000|2022-05-09 10:42:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652092940000|2022-05-09 10:42:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652092950000|2022-05-09 10:42:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|5
1652092960000|2022-05-09 10:42:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|2
1652092970000|2022-05-09 10:42:50|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1652092980000|2022-05-09 10:43:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|1
1652092990000|2022-05-09 10:43:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093000000|2022-05-09 10:43:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093010000|2022-05-09 10:43:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093020000|2022-05-09 10:43:40|||||||||1
1652093040000|2022-05-09 10:44:00|||||||||8
1652093080000|2022-05-09 10:44:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093110000|2022-05-09 10:45:10|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|9
1652093130000|2022-05-09 10:45:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1652093140000|2022-05-09 10:45:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|2
1652093160000|2022-05-09 10:46:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|5
1652093170000|2022-05-09 10:46:10|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652093180000|2022-05-09 10:46:20|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|0
1652093190000|2022-05-09 10:46:30|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652093200000|2022-05-09 10:46:40|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|4
1652093210000|2022-05-09 10:46:50|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1652093220000|2022-05-09 10:47:00|1871.2|1870|1871|1869.8|1871.2|1870|1870.5|1869.3|51
1652093230000|2022-05-09 10:47:10|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652093240000|2022-05-09 10:47:20|1870.7|1869.5|1870|1868.8|1870.7|1869.5|1870|1868.8|1
1652093270000|2022-05-09 10:47:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|22
1652093280000|2022-05-09 10:48:00|1870|1868.8|1870.2|1869|1870.5|1869.3|1870|1868.8|2
1652093290000|2022-05-09 10:48:10|1870|1868.8|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652093300000|2022-05-09 10:48:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652093320000|2022-05-09 10:48:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652093330000|2022-05-09 10:48:50|1871.2|1870|1872|1870.8|1872|1870.8|1871.2|1870|3
1652093340000|2022-05-09 10:49:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|10
1652093350000|2022-05-09 10:49:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|11
1652093360000|2022-05-09 10:49:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1652093380000|2022-05-09 10:49:40|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|4
1652093390000|2022-05-09 10:49:50|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|2
1652093410000|2022-05-09 10:50:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|3
1652093420000|2022-05-09 10:50:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|3
1652093430000|2022-05-09 10:50:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652093440000|2022-05-09 10:50:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872|1870.8|31
1652093450000|2022-05-09 10:50:50|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652093460000|2022-05-09 10:51:00|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652093470000|2022-05-09 10:51:10|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|7
1652093480000|2022-05-09 10:51:20|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|1
1652093490000|2022-05-09 10:51:30|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652093510000|2022-05-09 10:51:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652093520000|2022-05-09 10:52:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1652093530000|2022-05-09 10:52:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093540000|2022-05-09 10:52:20|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652093550000|2022-05-09 10:52:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652093560000|2022-05-09 10:52:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|4
1652093570000|2022-05-09 10:52:50|1871.7|1870.5|1871.7|1870.5|1872|1870.8|1871.5|1870.3|2
1652093580000|2022-05-09 10:53:00|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652093590000|2022-05-09 10:53:10|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|2
1652093600000|2022-05-09 10:53:20|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652093620000|2022-05-09 10:53:40|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|5
1652093640000|2022-05-09 10:54:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652093650000|2022-05-09 10:54:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652093660000|2022-05-09 10:54:20|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.7|1871.5|6
1652093670000|2022-05-09 10:54:30|1872.5|1871.3|1872.5|1871.3|1873|1871.8|1872.5|1871.3|4
1652093680000|2022-05-09 10:54:40|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652093710000|2022-05-09 10:55:10|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1652093730000|2022-05-09 10:55:30|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|8
1652093740000|2022-05-09 10:55:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1652093750000|2022-05-09 10:55:50|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.7|1871.5|2
1652093760000|2022-05-09 10:56:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|2
1652093770000|2022-05-09 10:56:10|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1652093780000|2022-05-09 10:56:20|1872.5|1871.3|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1652093790000|2022-05-09 10:56:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1652093810000|2022-05-09 10:56:50|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|5
1652093820000|2022-05-09 10:57:00|||||||||4
1652093830000|2022-05-09 10:57:10|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|4
1652093850000|2022-05-09 10:57:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652093860000|2022-05-09 10:57:40|1871.7|1870.5|1871|1869.8|1872|1870.8|1871|1869.8|7
1652093870000|2022-05-09 10:57:50|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|8
1652093880000|2022-05-09 10:58:00|1871.2|1870|1871.5|1870.3|1872|1870.8|1871.2|1870|0
1652093900000|2022-05-09 10:58:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652093910000|2022-05-09 10:58:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652093930000|2022-05-09 10:58:50|1871.7|1870.5|1871.7|1870.5|1871.7|1870.5|1871.5|1870.3|1
1652093940000|2022-05-09 10:59:00|1871.5|1870.3|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652093970000|2022-05-09 10:59:30|||||||||1
1652093980000|2022-05-09 10:59:40|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|2
1652094000000|2022-05-09 11:00:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|11
1652094010000|2022-05-09 11:00:10|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|16
1652094020000|2022-05-09 11:00:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652094030000|2022-05-09 11:00:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652094060000|2022-05-09 11:01:00|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.2|1871|2
1652094070000|2022-05-09 11:01:10|1872.2|1871|1872|1870.8|1872.2|1871|1871.5|1870.3|6
1652094080000|2022-05-09 11:01:20|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652094090000|2022-05-09 11:01:30|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652094120000|2022-05-09 11:02:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|4
1652094130000|2022-05-09 11:02:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1652094150000|2022-05-09 11:02:30|1872.5|1871.3|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|3
1652094160000|2022-05-09 11:02:40|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|17
1652094180000|2022-05-09 11:03:00|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|1
1652094190000|2022-05-09 11:03:10|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|3
1652094200000|2022-05-09 11:03:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652094210000|2022-05-09 11:03:30|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|2
1652094220000|2022-05-09 11:03:40|1874|1872.8|1874|1872.8|1874|1872.8|1873.7|1872.5|1
1652094230000|2022-05-09 11:03:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|5
1652094240000|2022-05-09 11:04:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|6
1652094250000|2022-05-09 11:04:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652094260000|2022-05-09 11:04:20|1873.7|1872.5|1873|1871.8|1874|1872.8|1873|1871.8|0
1652094270000|2022-05-09 11:04:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652094280000|2022-05-09 11:04:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|7
1652094300000|2022-05-09 11:05:00|1873.2|1872|1873.5|1872.3|1873.7|1872.5|1873.2|1872|5
1652094320000|2022-05-09 11:05:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|0
1652094340000|2022-05-09 11:05:40|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652094350000|2022-05-09 11:05:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652094360000|2022-05-09 11:06:00|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|1
1652094370000|2022-05-09 11:06:10|1873.5|1872.3|1873.7|1872.5|1874|1872.8|1873.5|1872.3|2
1652094380000|2022-05-09 11:06:20|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|0
1652094390000|2022-05-09 11:06:30|||||||||2
1652094410000|2022-05-09 11:06:50|||||||||1
1652094420000|2022-05-09 11:07:00|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|1
1652094430000|2022-05-09 11:07:10|1873.5|1872.3|1873|1871.8|1873.7|1872.5|1873|1871.8|2
1652094440000|2022-05-09 11:07:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1652094460000|2022-05-09 11:07:40|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1652094470000|2022-05-09 11:07:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1652094480000|2022-05-09 11:08:00|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|4
1652094490000|2022-05-09 11:08:10|1874|1872.8|1873.5|1872.3|1874|1872.8|1873.5|1872.3|8
1652094510000|2022-05-09 11:08:30|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|2
1652094520000|2022-05-09 11:08:40|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652094550000|2022-05-09 11:09:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652094560000|2022-05-09 11:09:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|7
1652094570000|2022-05-09 11:09:30|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|0
1652094580000|2022-05-09 11:09:40|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652094590000|2022-05-09 11:09:50|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1652094600000|2022-05-09 11:10:00|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|7
1652094610000|2022-05-09 11:10:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|4
1652094620000|2022-05-09 11:10:20|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|0
1652094640000|2022-05-09 11:10:40|1873.2|1872|1873.2|1872|1873.5|1872.3|1873.2|1872|4
1652094650000|2022-05-09 11:10:50|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|2
1652094660000|2022-05-09 11:11:00|1872.7|1871.5|1872|1870.8|1872.7|1871.5|1872|1870.8|6
1652094670000|2022-05-09 11:11:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652094680000|2022-05-09 11:11:20|||||||||1
1652094710000|2022-05-09 11:11:50|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652094720000|2022-05-09 11:12:00|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652094760000|2022-05-09 11:12:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652094770000|2022-05-09 11:12:50|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1652094810000|2022-05-09 11:13:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652094820000|2022-05-09 11:13:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|6
1652094830000|2022-05-09 11:13:50|1873|1871.8|1873.5|1872.3|1873.5|1872.3|1873|1871.8|0
1652094840000|2022-05-09 11:14:00|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652094850000|2022-05-09 11:14:10|1873.7|1872.5|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|0
1652094860000|2022-05-09 11:14:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|1
1652094890000|2022-05-09 11:14:50|||||||||1
1652094900000|2022-05-09 11:15:00|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1652094910000|2022-05-09 11:15:10|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|1
1652094920000|2022-05-09 11:15:20|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652094930000|2022-05-09 11:15:30|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652094940000|2022-05-09 11:15:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652094950000|2022-05-09 11:15:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|1
1652094980000|2022-05-09 11:16:20|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|0
1652094990000|2022-05-09 11:16:30|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652095000000|2022-05-09 11:16:40|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.7|1871.5|1
1652095010000|2022-05-09 11:16:50|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|5
1652095020000|2022-05-09 11:17:00|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|3
1652095050000|2022-05-09 11:17:30|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|0
1652095060000|2022-05-09 11:17:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1652095080000|2022-05-09 11:18:00|||||||||12
1652095090000|2022-05-09 11:18:10|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|8
1652095100000|2022-05-09 11:18:20|||||||||1
1652095110000|2022-05-09 11:18:30|1872|1870.8|1872.2|1871|1872.5|1871.3|1872|1870.8|3
1652095120000|2022-05-09 11:18:40|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652095150000|2022-05-09 11:19:10|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|5
1652095160000|2022-05-09 11:19:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|2
1652095170000|2022-05-09 11:19:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652095180000|2022-05-09 11:19:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652095200000|2022-05-09 11:20:00|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1652095210000|2022-05-09 11:20:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|2
1652095250000|2022-05-09 11:20:50|1871.7|1870.5|1871|1869.8|1872|1870.8|1871|1869.8|4
1652095260000|2022-05-09 11:21:00|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871|1869.8|1
1652095270000|2022-05-09 11:21:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1652095280000|2022-05-09 11:21:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652095310000|2022-05-09 11:21:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|16
1652095320000|2022-05-09 11:22:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652095330000|2022-05-09 11:22:10|1872|1870.8|1871.7|1870.5|1872|1870.8|1871.7|1870.5|2
1652095340000|2022-05-09 11:22:20|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652095350000|2022-05-09 11:22:30|1871.5|1870.3|1871.7|1870.5|1872|1870.8|1871.5|1870.3|4
1652095360000|2022-05-09 11:22:40|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652095370000|2022-05-09 11:22:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652095380000|2022-05-09 11:23:00|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|1
1652095390000|2022-05-09 11:23:10|||||||||3
1652095400000|2022-05-09 11:23:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|0
1652095420000|2022-05-09 11:23:40|||||||||4
1652095430000|2022-05-09 11:23:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|14
1652095440000|2022-05-09 11:24:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|6
1652095460000|2022-05-09 11:24:20|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|2
1652095480000|2022-05-09 11:24:40|1872|1870.8|1871.7|1870.5|1872|1870.8|1871.5|1870.3|1
1652095490000|2022-05-09 11:24:50|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|6
1652095520000|2022-05-09 11:25:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|2
1652095530000|2022-05-09 11:25:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652095540000|2022-05-09 11:25:40|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652095560000|2022-05-09 11:26:00|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|2
1652095570000|2022-05-09 11:26:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652095580000|2022-05-09 11:26:20|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652095590000|2022-05-09 11:26:30|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|1
1652095600000|2022-05-09 11:26:40|||||||||1
1652095610000|2022-05-09 11:26:50|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652095620000|2022-05-09 11:27:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652095630000|2022-05-09 11:27:10|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1652095660000|2022-05-09 11:27:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652095680000|2022-05-09 11:28:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652095720000|2022-05-09 11:28:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|3
1652095750000|2022-05-09 11:29:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|6
1652095770000|2022-05-09 11:29:30|||||||||5
1652095790000|2022-05-09 11:29:50|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652095820000|2022-05-09 11:30:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652095840000|2022-05-09 11:30:40|1871|1869.8|1871|1869.8|1871|1869.8|1870.7|1869.5|6
1652095850000|2022-05-09 11:30:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|3
1652095870000|2022-05-09 11:31:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1652095880000|2022-05-09 11:31:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652095890000|2022-05-09 11:31:30|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|1
1652095900000|2022-05-09 11:31:40|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1652095930000|2022-05-09 11:32:10|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|0
1652095940000|2022-05-09 11:32:20|1871.5|1870.3|1871.2|1870|1871.5|1870.3|1871|1869.8|11
1652095950000|2022-05-09 11:32:30|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1
1652095970000|2022-05-09 11:32:50|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|4
1652095980000|2022-05-09 11:33:00|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652096010000|2022-05-09 11:33:30|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|27
1652096020000|2022-05-09 11:33:40|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652096030000|2022-05-09 11:33:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|5
1652096040000|2022-05-09 11:34:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1652096080000|2022-05-09 11:34:40|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|1
1652096090000|2022-05-09 11:34:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|0
1652096100000|2022-05-09 11:35:00|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652096110000|2022-05-09 11:35:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652096130000|2022-05-09 11:35:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|5
1652096150000|2022-05-09 11:35:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.2|1872|5
1652096160000|2022-05-09 11:36:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|7
1652096180000|2022-05-09 11:36:20|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|32
1652096190000|2022-05-09 11:36:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|14
1652096200000|2022-05-09 11:36:40|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|3
1652096230000|2022-05-09 11:37:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|6
1652096240000|2022-05-09 11:37:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|1
1652096250000|2022-05-09 11:37:30|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|5
1652096260000|2022-05-09 11:37:40|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1652096280000|2022-05-09 11:38:00|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|1
1652096290000|2022-05-09 11:38:10|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652096300000|2022-05-09 11:38:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652096320000|2022-05-09 11:38:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652096340000|2022-05-09 11:39:00|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|0
1652096350000|2022-05-09 11:39:10|1871.2|1870|1871.2|1870|1871.2|1870|1871.2|1870|0
1652096360000|2022-05-09 11:39:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652096380000|2022-05-09 11:39:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652096390000|2022-05-09 11:39:50|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652096410000|2022-05-09 11:40:10|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652096420000|2022-05-09 11:40:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652096430000|2022-05-09 11:40:30|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652096440000|2022-05-09 11:40:40|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|1
1652096450000|2022-05-09 11:40:50|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|0
1652096460000|2022-05-09 11:41:00|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|2
1652096480000|2022-05-09 11:41:20|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|3
1652096490000|2022-05-09 11:41:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|2
1652096500000|2022-05-09 11:41:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|6
1652096510000|2022-05-09 11:41:50|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652096520000|2022-05-09 11:42:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652096530000|2022-05-09 11:42:10|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1652096540000|2022-05-09 11:42:20|1872.2|1871|1872.2|1871|1872.2|1871|1872.2|1871|0
1652096550000|2022-05-09 11:42:30|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|0
1652096560000|2022-05-09 11:42:40|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|0
1652096570000|2022-05-09 11:42:50|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|0
1652096580000|2022-05-09 11:43:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|2
1652096590000|2022-05-09 11:43:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|3
1652096600000|2022-05-09 11:43:20|1872|1870.8|1872.2|1871|1872.2|1871|1872|1870.8|5
1652096610000|2022-05-09 11:43:30|1872|1870.8|1871.5|1870.3|1872.5|1871.3|1871.5|1870.3|3
1652096630000|2022-05-09 11:43:50|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|5
1652096640000|2022-05-09 11:44:00|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|21
1652096650000|2022-05-09 11:44:10|1871|1869.8|1871.5|1870.3|1871.5|1870.3|1871|1869.8|10
1652096660000|2022-05-09 11:44:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|0
1652096670000|2022-05-09 11:44:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|0
1652096690000|2022-05-09 11:44:50|||||||||1
1652096700000|2022-05-09 11:45:00|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|9
1652096710000|2022-05-09 11:45:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|4
1652096720000|2022-05-09 11:45:20|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|2
1652096730000|2022-05-09 11:45:30|1871.7|1870.5|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|1
1652096740000|2022-05-09 11:45:40|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652096760000|2022-05-09 11:46:00|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|8
1652096770000|2022-05-09 11:46:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|1
1652096790000|2022-05-09 11:46:30|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|2
1652096800000|2022-05-09 11:46:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|0
1652096810000|2022-05-09 11:46:50|1872.5|1871.3|1872.7|1871.5|1873|1871.8|1872.5|1871.3|4
1652096820000|2022-05-09 11:47:00|1872.5|1871.3|1872.5|1871.3|1873|1871.8|1872.5|1871.3|1
1652096830000|2022-05-09 11:47:10|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|1
1652096840000|2022-05-09 11:47:20|1872|1870.8|1872.2|1871|1872.5|1871.3|1872|1870.8|6
1652096850000|2022-05-09 11:47:30|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|1
1652096870000|2022-05-09 11:47:50|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|1
1652096880000|2022-05-09 11:48:00|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652096890000|2022-05-09 11:48:10|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|0
1652096920000|2022-05-09 11:48:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652096930000|2022-05-09 11:48:50|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|0
1652096950000|2022-05-09 11:49:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1652096960000|2022-05-09 11:49:20|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.7|1871.5|6
1652096970000|2022-05-09 11:49:30|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|3
1652096980000|2022-05-09 11:49:40|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1652096990000|2022-05-09 11:49:50|1873.2|1872|1873|1871.8|1873.2|1872|1873|1871.8|7
1652097000000|2022-05-09 11:50:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|3
1652097010000|2022-05-09 11:50:10|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|1
1652097020000|2022-05-09 11:50:20|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652097030000|2022-05-09 11:50:30|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|4
1652097040000|2022-05-09 11:50:40|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|10
1652097050000|2022-05-09 11:50:50|||||||||19
1652097060000|2022-05-09 11:51:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|3
1652097070000|2022-05-09 11:51:10|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|11
1652097080000|2022-05-09 11:51:20|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.5|1872.3|3
1652097090000|2022-05-09 11:51:30|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1652097150000|2022-05-09 11:52:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|9
1652097160000|2022-05-09 11:52:40|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|10
1652097170000|2022-05-09 11:52:50|||||||||1
1652097180000|2022-05-09 11:53:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|13
1652097190000|2022-05-09 11:53:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652097200000|2022-05-09 11:53:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1652097210000|2022-05-09 11:53:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652097220000|2022-05-09 11:53:40|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|13
1652097230000|2022-05-09 11:53:50|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652097240000|2022-05-09 11:54:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|2
1652097250000|2022-05-09 11:54:10|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1652097260000|2022-05-09 11:54:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|4
1652097270000|2022-05-09 11:54:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652097280000|2022-05-09 11:54:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652097300000|2022-05-09 11:55:00|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|14
1652097340000|2022-05-09 11:55:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|3
1652097350000|2022-05-09 11:55:50|1875.2|1874|1874.5|1873.3|1875.2|1874|1874.5|1873.3|10
1652097360000|2022-05-09 11:56:00|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652097370000|2022-05-09 11:56:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|1
1652097380000|2022-05-09 11:56:20|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|7
1652097390000|2022-05-09 11:56:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652097400000|2022-05-09 11:56:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|4
1652097410000|2022-05-09 11:56:50|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1652097420000|2022-05-09 11:57:00|1875|1873.8|1875.2|1874|1875.5|1874.3|1875|1873.8|8
1652097430000|2022-05-09 11:57:10|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1652097440000|2022-05-09 11:57:20|||||||||11
1652097480000|2022-05-09 11:58:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|5
1652097490000|2022-05-09 11:58:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652097500000|2022-05-09 11:58:20|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|17
1652097510000|2022-05-09 11:58:30|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|3
1652097520000|2022-05-09 11:58:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|2
1652097540000|2022-05-09 11:59:00|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|4
1652097550000|2022-05-09 11:59:10|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|14
1652097560000|2022-05-09 11:59:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|6
1652097580000|2022-05-09 11:59:40|||||||||1
1652097590000|2022-05-09 11:59:50|||||||||1
1652097600000|2022-05-09 12:00:00|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|6
1652097620000|2022-05-09 12:00:20|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|12
1652097630000|2022-05-09 12:00:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|4
1652097650000|2022-05-09 12:00:50|||||||||1
1652097660000|2022-05-09 12:01:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|2
1652097680000|2022-05-09 12:01:20|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|7
1652097690000|2022-05-09 12:01:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|4
1652097700000|2022-05-09 12:01:40|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|3
1652097730000|2022-05-09 12:02:10|||||||||1
1652097740000|2022-05-09 12:02:20|||||||||5
1652097750000|2022-05-09 12:02:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|5
1652097760000|2022-05-09 12:02:40|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|5
1652097770000|2022-05-09 12:02:50|1874|1872.8|1874|1872.8|1874.2|1873|1874|1872.8|0
1652097780000|2022-05-09 12:03:00|||||||||18
1652097820000|2022-05-09 12:03:40|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|8
1652097830000|2022-05-09 12:03:50|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|1
1652097840000|2022-05-09 12:04:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|3
1652097850000|2022-05-09 12:04:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|3
1652097870000|2022-05-09 12:04:30|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|2
1652097880000|2022-05-09 12:04:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652097910000|2022-05-09 12:05:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|9
1652097920000|2022-05-09 12:05:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652097930000|2022-05-09 12:05:30|1874.7|1873.5|1875.2|1874|1875.5|1874.3|1874.7|1873.5|3
1652097940000|2022-05-09 12:05:40|1875|1873.8|1876|1874.8|1876|1874.8|1875|1873.8|5
1652097950000|2022-05-09 12:05:50|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|0
1652097960000|2022-05-09 12:06:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|9
1652097970000|2022-05-09 12:06:10|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652097980000|2022-05-09 12:06:20|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|5
1652097990000|2022-05-09 12:06:30|1875.5|1874.3|1876|1874.8|1876.5|1875.3|1875.5|1874.3|38
1652098000000|2022-05-09 12:06:40|1875.5|1874.3|1876.5|1875.3|1876.5|1875.3|1875.5|1874.3|6
1652098010000|2022-05-09 12:06:50|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|19
1652098020000|2022-05-09 12:07:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.5|1875.3|19
1652098030000|2022-05-09 12:07:10|1876.7|1875.5|1876.7|1875.5|1877.2|1876|1876.5|1875.3|43
1652098040000|2022-05-09 12:07:20|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652098050000|2022-05-09 12:07:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|2
1652098060000|2022-05-09 12:07:40|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652098080000|2022-05-09 12:08:00|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|6
1652098090000|2022-05-09 12:08:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|3
1652098100000|2022-05-09 12:08:20|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|13
1652098110000|2022-05-09 12:08:30|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652098120000|2022-05-09 12:08:40|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|3
1652098130000|2022-05-09 12:08:50|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|2
1652098140000|2022-05-09 12:09:00|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|15
1652098150000|2022-05-09 12:09:10|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|5
1652098160000|2022-05-09 12:09:20|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|1
1652098170000|2022-05-09 12:09:30|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1652098180000|2022-05-09 12:09:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.2|1875|2
1652098190000|2022-05-09 12:09:50|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|2
1652098200000|2022-05-09 12:10:00|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|1
1652098210000|2022-05-09 12:10:10|1876.5|1875.3|1876.2|1875|1876.5|1875.3|1876.2|1875|19
1652098220000|2022-05-09 12:10:20|1876.5|1875.3|1875.5|1874.3|1876.5|1875.3|1875.5|1874.3|4
1652098230000|2022-05-09 12:10:30|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|3
1652098240000|2022-05-09 12:10:40|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|4
1652098250000|2022-05-09 12:10:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|13
1652098260000|2022-05-09 12:11:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|3
1652098270000|2022-05-09 12:11:10|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|1
1652098290000|2022-05-09 12:11:30|||||||||5
1652098320000|2022-05-09 12:12:00|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|12
1652098330000|2022-05-09 12:12:10|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1652098340000|2022-05-09 12:12:20|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|1
1652098350000|2022-05-09 12:12:30|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652098400000|2022-05-09 12:13:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|2
1652098420000|2022-05-09 12:13:40|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1652098430000|2022-05-09 12:13:50|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1875.5|1874.3|14
1652098440000|2022-05-09 12:14:00|||||||||1
1652098450000|2022-05-09 12:14:10|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652098470000|2022-05-09 12:14:30|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|6
1652098500000|2022-05-09 12:15:00|||||||||6
1652098510000|2022-05-09 12:15:10|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|3
1652098520000|2022-05-09 12:15:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652098530000|2022-05-09 12:15:30|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|1
1652098540000|2022-05-09 12:15:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652098560000|2022-05-09 12:16:00|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|3
1652098570000|2022-05-09 12:16:10|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|12
1652098580000|2022-05-09 12:16:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652098590000|2022-05-09 12:16:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|0
1652098600000|2022-05-09 12:16:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652098610000|2022-05-09 12:16:50|||||||||7
1652098620000|2022-05-09 12:17:00|1874.2|1873|1874|1872.8|1874.5|1873.3|1874|1872.8|8
1652098630000|2022-05-09 12:17:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|0
1652098640000|2022-05-09 12:17:20|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|2
1652098650000|2022-05-09 12:17:30|1874.2|1873|1874|1872.8|1874.2|1873|1873.7|1872.5|9
1652098660000|2022-05-09 12:17:40|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.7|1872.5|1
1652098670000|2022-05-09 12:17:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|0
1652098690000|2022-05-09 12:18:10|1873.7|1872.5|1873.7|1872.5|1874|1872.8|1873.7|1872.5|3
1652098700000|2022-05-09 12:18:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|2
1652098720000|2022-05-09 12:18:40|||||||||8
1652098750000|2022-05-09 12:19:10|1873.2|1872|1873.2|1872|1873.2|1872|1873.2|1872|4
1652098760000|2022-05-09 12:19:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|0
1652098800000|2022-05-09 12:20:00|||||||||1
1652098810000|2022-05-09 12:20:10|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|21
1652098830000|2022-05-09 12:20:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|5
1652098840000|2022-05-09 12:20:40|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1652098850000|2022-05-09 12:20:50|1873.5|1872.3|1873.5|1872.3|1873.7|1872.5|1873.5|1872.3|3
1652098860000|2022-05-09 12:21:00|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|13
1652098910000|2022-05-09 12:21:50|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|2
1652098920000|2022-05-09 12:22:00|||||||||3
1652098930000|2022-05-09 12:22:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|2
1652098940000|2022-05-09 12:22:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|2
1652098950000|2022-05-09 12:22:30|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873.2|1872|2
1652098980000|2022-05-09 12:23:00|1873.2|1872|1873.5|1872.3|1873.5|1872.3|1873|1871.8|2
1652098990000|2022-05-09 12:23:10|1873.2|1872|1873.2|1872|1873.5|1872.3|1873.2|1872|0
1652099000000|2022-05-09 12:23:20|1873|1871.8|1873|1871.8|1873.5|1872.3|1873|1871.8|1
1652099040000|2022-05-09 12:24:00|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|3
1652099050000|2022-05-09 12:24:10|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652099060000|2022-05-09 12:24:20|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|0
1652099070000|2022-05-09 12:24:30|||||||||1
1652099080000|2022-05-09 12:24:40|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|2
1652099100000|2022-05-09 12:25:00|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|1
1652099110000|2022-05-09 12:25:10|1872.5|1871.3|1872.5|1871.3|1873|1871.8|1872.5|1871.3|2
1652099140000|2022-05-09 12:25:40|||||||||5
1652099150000|2022-05-09 12:25:50|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|2
1652099160000|2022-05-09 12:26:00|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|3
1652099180000|2022-05-09 12:26:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|9
1652099190000|2022-05-09 12:26:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|3
1652099250000|2022-05-09 12:27:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|7
1652099270000|2022-05-09 12:27:50|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|3
1652099290000|2022-05-09 12:28:10|1872|1870.8|1872|1870.8|1872|1870.8|1872|1870.8|7
1652099300000|2022-05-09 12:28:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|19
1652099310000|2022-05-09 12:28:30|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|0
1652099320000|2022-05-09 12:28:40|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.5|1870.3|16
1652099330000|2022-05-09 12:28:50|||||||||7
1652099340000|2022-05-09 12:29:00|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|31
1652099350000|2022-05-09 12:29:10|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|19
1652099370000|2022-05-09 12:29:30|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|8
1652099380000|2022-05-09 12:29:40|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|0
1652099390000|2022-05-09 12:29:50|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652099400000|2022-05-09 12:30:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|14
1652099410000|2022-05-09 12:30:10|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|2
1652099420000|2022-05-09 12:30:20|||||||||4
1652099430000|2022-05-09 12:30:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|3
1652099440000|2022-05-09 12:30:40|1871.2|1870|1869.5|1868.3|1871.2|1870|1869.5|1868.3|23
1652099450000|2022-05-09 12:30:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|23
1652099460000|2022-05-09 12:31:00|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|3
1652099470000|2022-05-09 12:31:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|2
1652099480000|2022-05-09 12:31:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|1
1652099490000|2022-05-09 12:31:30|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|6
1652099510000|2022-05-09 12:31:50|||||||||6
1652099520000|2022-05-09 12:32:00|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|38
1652099540000|2022-05-09 12:32:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|4
1652099550000|2022-05-09 12:32:30|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|7
1652099560000|2022-05-09 12:32:40|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|0
1652099570000|2022-05-09 12:32:50|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|0
1652099580000|2022-05-09 12:33:00|||||||||6
1652099620000|2022-05-09 12:33:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|6
1652099630000|2022-05-09 12:33:50|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|15
1652099640000|2022-05-09 12:34:00|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1
1652099650000|2022-05-09 12:34:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|2
1652099660000|2022-05-09 12:34:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|2
1652099670000|2022-05-09 12:34:30|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|8
1652099680000|2022-05-09 12:34:40|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|3
1652099700000|2022-05-09 12:35:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|15
1652099710000|2022-05-09 12:35:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|1
1652099720000|2022-05-09 12:35:20|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|9
1652099730000|2022-05-09 12:35:30|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|10
1652099740000|2022-05-09 12:35:40|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1652099750000|2022-05-09 12:35:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652099760000|2022-05-09 12:36:00|||||||||1
1652099800000|2022-05-09 12:36:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|2
1652099810000|2022-05-09 12:36:50|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|2
1652099820000|2022-05-09 12:37:00|1872|1870.8|1871.5|1870.3|1872|1870.8|1871.5|1870.3|1
1652099830000|2022-05-09 12:37:10|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.7|1870.5|8
1652099840000|2022-05-09 12:37:20|1872.2|1871|1872.2|1871|1872.2|1871|1872|1870.8|0
1652099850000|2022-05-09 12:37:30|1872|1870.8|1872.5|1871.3|1872.7|1871.5|1872|1870.8|2
1652099860000|2022-05-09 12:37:40|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|1
1652099890000|2022-05-09 12:38:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|1
1652099900000|2022-05-09 12:38:20|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|6
1652099910000|2022-05-09 12:38:30|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|4
1652099920000|2022-05-09 12:38:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652099930000|2022-05-09 12:38:50|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652099940000|2022-05-09 12:39:00|||||||||1
1652099970000|2022-05-09 12:39:30|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.7|1871.5|2
1652099980000|2022-05-09 12:39:40|1872.5|1871.3|1873.5|1872.3|1873.5|1872.3|1872.5|1871.3|1
1652100000000|2022-05-09 12:40:00|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|6
1652100020000|2022-05-09 12:40:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652100030000|2022-05-09 12:40:30|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652100050000|2022-05-09 12:40:50|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|7
1652100060000|2022-05-09 12:41:00|||||||||1
1652100080000|2022-05-09 12:41:20|1875|1873.8|1874.7|1873.5|1875|1873.8|1874.5|1873.3|11
1652100090000|2022-05-09 12:41:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652100100000|2022-05-09 12:41:40|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|24
1652100110000|2022-05-09 12:41:50|||||||||10
1652100130000|2022-05-09 12:42:10|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1652100140000|2022-05-09 12:42:20|||||||||1
1652100150000|2022-05-09 12:42:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|22
1652100160000|2022-05-09 12:42:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|4
1652100190000|2022-05-09 12:43:10|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|7
1652100200000|2022-05-09 12:43:20|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|1873.7|1872.5|4
1652100210000|2022-05-09 12:43:30|1873.5|1872.3|1874|1872.8|1874|1872.8|1873.5|1872.3|4
1652100220000|2022-05-09 12:43:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|2
1652100240000|2022-05-09 12:44:00|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|12
1652100250000|2022-05-09 12:44:10|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|2
1652100260000|2022-05-09 12:44:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652100270000|2022-05-09 12:44:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|4
1652100280000|2022-05-09 12:44:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|13
1652100290000|2022-05-09 12:44:50|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652100300000|2022-05-09 12:45:00|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652100310000|2022-05-09 12:45:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652100320000|2022-05-09 12:45:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|2
1652100330000|2022-05-09 12:45:30|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652100340000|2022-05-09 12:45:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652100350000|2022-05-09 12:45:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652100370000|2022-05-09 12:46:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|1
1652100380000|2022-05-09 12:46:20|1875.2|1874|1875|1873.8|1875.2|1874|1875|1873.8|0
1652100410000|2022-05-09 12:46:50|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|5
1652100420000|2022-05-09 12:47:00|1874|1872.8|1874.2|1873|1874.5|1873.3|1874|1872.8|13
1652100430000|2022-05-09 12:47:10|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1652100460000|2022-05-09 12:47:40|1874.5|1873.3|1874.2|1873|1874.5|1873.3|1874.2|1873|8
1652100470000|2022-05-09 12:47:50|1874|1872.8|1874.2|1873|1874.5|1873.3|1874|1872.8|0
1652100480000|2022-05-09 12:48:00|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|0
1652100490000|2022-05-09 12:48:10|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652100500000|2022-05-09 12:48:20|||||||||3
1652100520000|2022-05-09 12:48:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|1
1652100530000|2022-05-09 12:48:50|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652100560000|2022-05-09 12:49:20|1874|1872.8|1874.2|1873|1874.2|1873|1874|1872.8|1
1652100570000|2022-05-09 12:49:30|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|0
1652100580000|2022-05-09 12:49:40|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652100610000|2022-05-09 12:50:10|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|0
1652100620000|2022-05-09 12:50:20|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|4
1652100630000|2022-05-09 12:50:30|1875|1873.8|1875|1873.8|1875.5|1874.3|1875|1873.8|4
1652100640000|2022-05-09 12:50:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|0
1652100650000|2022-05-09 12:50:50|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652100660000|2022-05-09 12:51:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652100670000|2022-05-09 12:51:10|1875.5|1874.3|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|7
1652100680000|2022-05-09 12:51:20|1876|1874.8|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1652100700000|2022-05-09 12:51:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|0
1652100710000|2022-05-09 12:51:50|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|3
1652100720000|2022-05-09 12:52:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652100730000|2022-05-09 12:52:10|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|5
1652100770000|2022-05-09 12:52:50|||||||||1
1652100780000|2022-05-09 12:53:00|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652100790000|2022-05-09 12:53:10|1876.2|1875|1876.2|1875|1876.5|1875.3|1876|1874.8|3
1652100800000|2022-05-09 12:53:20|1876.5|1875.3|1876|1874.8|1876.5|1875.3|1876|1874.8|1
1652100810000|2022-05-09 12:53:30|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.5|1874.3|15
1652100830000|2022-05-09 12:53:50|||||||||1
1652100880000|2022-05-09 12:54:40|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652100910000|2022-05-09 12:55:10|1875.5|1874.3|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|1
1652100920000|2022-05-09 12:55:20|1876|1874.8|1875.5|1874.3|1876|1874.8|1875.5|1874.3|6
1652100930000|2022-05-09 12:55:30|||||||||4
1652100970000|2022-05-09 12:56:10|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|9
1652100980000|2022-05-09 12:56:20|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|3
1652100990000|2022-05-09 12:56:30|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|1
1652101000000|2022-05-09 12:56:40|1875|1873.8|1875|1873.8|1875.2|1874|1875|1873.8|2
1652101010000|2022-05-09 12:56:50|1875.2|1874|1875.5|1874.3|1875.7|1874.5|1875.2|1874|4
1652101060000|2022-05-09 12:57:40|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875.2|1874|3
1652101070000|2022-05-09 12:57:50|1875.2|1874|1875.2|1874|1875.5|1874.3|1875|1873.8|3
1652101080000|2022-05-09 12:58:00|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|10
1652101100000|2022-05-09 12:58:20|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|1
1652101110000|2022-05-09 12:58:30|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|0
1652101120000|2022-05-09 12:58:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|1
1652101130000|2022-05-09 12:58:50|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652101210000|2022-05-09 13:00:10|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|7
1652101240000|2022-05-09 13:00:40|1874.5|1873.3|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|3
1652101250000|2022-05-09 13:00:50|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|2
1652101260000|2022-05-09 13:01:00|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|1
1652101270000|2022-05-09 13:01:10|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652101280000|2022-05-09 13:01:20|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.5|1873.3|2
1652101290000|2022-05-09 13:01:30|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652101300000|2022-05-09 13:01:40|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|6
1652101320000|2022-05-09 13:02:00|||||||||1
1652101330000|2022-05-09 13:02:10|1874.5|1873.3|1874|1872.8|1874.5|1873.3|1874|1872.8|8
1652101350000|2022-05-09 13:02:30|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|3
1652101360000|2022-05-09 13:02:40|1874.5|1873.3|1874.5|1873.3|1874.5|1873.3|1874|1872.8|10
1652101370000|2022-05-09 13:02:50|1874|1872.8|1874|1872.8|1874|1872.8|1874|1872.8|1
1652101380000|2022-05-09 13:03:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|3
1652101400000|2022-05-09 13:03:20|1874|1872.8|1873.5|1872.3|1874|1872.8|1873|1871.8|27
1652101410000|2022-05-09 13:03:30|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|2
1652101420000|2022-05-09 13:03:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|20
1652101430000|2022-05-09 13:03:50|1874|1872.8|1874|1872.8|1874|1872.8|1873.5|1872.3|25
1652101440000|2022-05-09 13:04:00|1873.7|1872.5|1874|1872.8|1874.5|1873.3|1873.7|1872.5|1
1652101460000|2022-05-09 13:04:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|2
1652101470000|2022-05-09 13:04:30|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|1
1652101480000|2022-05-09 13:04:40|1874|1872.8|1874|1872.8|1874.5|1873.3|1874|1872.8|1
1652101490000|2022-05-09 13:04:50|1874.2|1873|1874.7|1873.5|1875|1873.8|1874.2|1873|10
1652101500000|2022-05-09 13:05:00|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|1
1652101510000|2022-05-09 13:05:10|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|6
1652101520000|2022-05-09 13:05:20|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|13
1652101530000|2022-05-09 13:05:30|1875|1873.8|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652101540000|2022-05-09 13:05:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|3
1652101550000|2022-05-09 13:05:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|6
1652101560000|2022-05-09 13:06:00|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|0
1652101580000|2022-05-09 13:06:20|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652101590000|2022-05-09 13:06:30|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874.5|1873.3|0
1652101620000|2022-05-09 13:07:00|||||||||1
1652101630000|2022-05-09 13:07:10|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|2
1652101640000|2022-05-09 13:07:20|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652101650000|2022-05-09 13:07:30|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652101680000|2022-05-09 13:08:00|||||||||1
1652101690000|2022-05-09 13:08:10|||||||||10
1652101710000|2022-05-09 13:08:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|6
1652101730000|2022-05-09 13:08:50|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1652101760000|2022-05-09 13:09:20|||||||||1
1652101810000|2022-05-09 13:10:10|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|1
1652101840000|2022-05-09 13:10:40|1874.7|1873.5|1874.7|1873.5|1875|1873.8|1874.7|1873.5|5
1652101850000|2022-05-09 13:10:50|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|0
1652101890000|2022-05-09 13:11:30|1875.2|1874|1875.2|1874|1875.2|1874|1875.2|1874|5
1652101900000|2022-05-09 13:11:40|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|0
1652101920000|2022-05-09 13:12:00|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|1875.5|1874.3|2
1652101930000|2022-05-09 13:12:10|1876|1874.8|1876|1874.8|1876|1874.8|1875.7|1874.5|1
1652101940000|2022-05-09 13:12:20|1875.7|1874.5|1876|1874.8|1876|1874.8|1875.7|1874.5|3
1652101950000|2022-05-09 13:12:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876.2|1875|3
1652101970000|2022-05-09 13:12:50|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.7|1875.5|4
1652101990000|2022-05-09 13:13:10|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|2
1652102040000|2022-05-09 13:14:00|||||||||2
1652102050000|2022-05-09 13:14:10|1876.7|1875.5|1877.2|1876|1877.5|1876.3|1876.7|1875.5|10
1652102060000|2022-05-09 13:14:20|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|4
1652102070000|2022-05-09 13:14:30|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652102080000|2022-05-09 13:14:40|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|2
1652102090000|2022-05-09 13:14:50|1878|1876.8|1878|1876.8|1878|1876.8|1878|1876.8|4
1652102100000|2022-05-09 13:15:00|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|7
1652102110000|2022-05-09 13:15:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|1
1652102130000|2022-05-09 13:15:30|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|0
1652102160000|2022-05-09 13:16:00|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|1
1652102170000|2022-05-09 13:16:10|1877.7|1876.5|1878|1876.8|1878|1876.8|1877.7|1876.5|5
1652102180000|2022-05-09 13:16:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|9
1652102200000|2022-05-09 13:16:40|1877|1875.8|1877|1875.8|1877|1875.8|1877|1875.8|5
1652102210000|2022-05-09 13:16:50|1877.2|1876|1877.2|1876|1877.5|1876.3|1877.2|1876|2
1652102220000|2022-05-09 13:17:00|1877|1875.8|1877.5|1876.3|1877.5|1876.3|1877|1875.8|1
1652102230000|2022-05-09 13:17:10|1877.2|1876|1877.2|1876|1877.5|1876.3|1877|1875.8|6
1652102240000|2022-05-09 13:17:20|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|0
1652102250000|2022-05-09 13:17:30|1877.2|1876|1877.2|1876|1877.2|1876|1877.2|1876|0
1652102260000|2022-05-09 13:17:40|1877.5|1876.3|1877.2|1876|1877.5|1876.3|1877|1875.8|8
1652102270000|2022-05-09 13:17:50|1877|1875.8|1877|1875.8|1877.2|1876|1877|1875.8|0
1652102280000|2022-05-09 13:18:00|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652102290000|2022-05-09 13:18:10|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|5
1652102300000|2022-05-09 13:18:20|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.5|1875.3|1
1652102310000|2022-05-09 13:18:30|1876.5|1875.3|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|0
1652102410000|2022-05-09 13:20:10|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|4
1652102430000|2022-05-09 13:20:30|1875.5|1874.3|1875.7|1874.5|1876|1874.8|1875.5|1874.3|14
1652102440000|2022-05-09 13:20:40|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|4
1652102450000|2022-05-09 13:20:50|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|1
1652102460000|2022-05-09 13:21:00|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1652102470000|2022-05-09 13:21:10|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|1
1652102480000|2022-05-09 13:21:20|1875.7|1874.5|1875.5|1874.3|1875.7|1874.5|1875.5|1874.3|0
1652102490000|2022-05-09 13:21:30|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.5|1874.3|1
1652102500000|2022-05-09 13:21:40|1876|1874.8|1876|1874.8|1876|1874.8|1876|1874.8|0
1652102530000|2022-05-09 13:22:10|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|1875.7|1874.5|2
1652102540000|2022-05-09 13:22:20|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|0
1652102580000|2022-05-09 13:23:00|1876.2|1875|1877|1875.8|1877|1875.8|1876.2|1875|4
1652102590000|2022-05-09 13:23:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876.5|1875.3|17
1652102600000|2022-05-09 13:23:20|1876.7|1875.5|1877|1875.8|1877|1875.8|1876.5|1875.3|2
1652102620000|2022-05-09 13:23:40|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1
1652102640000|2022-05-09 13:24:00|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.7|1875.5|0
1652102650000|2022-05-09 13:24:10|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652102670000|2022-05-09 13:24:30|||||||||1
1652102680000|2022-05-09 13:24:40|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1876.7|1875.5|1
1652102690000|2022-05-09 13:24:50|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|3
1652102700000|2022-05-09 13:25:00|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|0
1652102710000|2022-05-09 13:25:10|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|13
1652102720000|2022-05-09 13:25:20|1876.2|1875|1876|1874.8|1876.2|1875|1876|1874.8|1
1652102730000|2022-05-09 13:25:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|0
1652102750000|2022-05-09 13:25:50|1876.7|1875.5|1876.7|1875.5|1877|1875.8|1876.5|1875.3|1
1652102760000|2022-05-09 13:26:00|1877|1875.8|1877|1875.8|1877|1875.8|1876.7|1875.5|0
1652102780000|2022-05-09 13:26:20|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|5
1652102800000|2022-05-09 13:26:40|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|0
1652102810000|2022-05-09 13:26:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|1
1652102820000|2022-05-09 13:27:00|||||||||1
1652102830000|2022-05-09 13:27:10|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|2
1652102870000|2022-05-09 13:27:50|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|1877.5|1876.3|5
1652102880000|2022-05-09 13:28:00|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|4
1652102890000|2022-05-09 13:28:10|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877|1875.8|4
1652102900000|2022-05-09 13:28:20|||||||||5
1652102910000|2022-05-09 13:28:30|1877.2|1876|1877.5|1876.3|1877.5|1876.3|1877.2|1876|0
1652102920000|2022-05-09 13:28:40|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|6
1652102930000|2022-05-09 13:28:50|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|2
1652102940000|2022-05-09 13:29:00|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652102960000|2022-05-09 13:29:20|1876.7|1875.5|1876.5|1875.3|1877|1875.8|1876.5|1875.3|7
1652102980000|2022-05-09 13:29:40|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|5
1652102990000|2022-05-09 13:29:50|1876|1874.8|1876|1874.8|1876.5|1875.3|1875.5|1874.3|30
1652103000000|2022-05-09 13:30:00|1875.5|1874.3|1876|1874.8|1876.5|1875.3|1875.5|1874.3|24
1652103010000|2022-05-09 13:30:10|1876.2|1875|1875.5|1874.3|1876.5|1875.3|1875.5|1874.3|21
1652103020000|2022-05-09 13:30:20|1876|1874.8|1875.7|1874.5|1876|1874.8|1875.5|1874.3|66
1652103030000|2022-05-09 13:30:30|1876|1874.8|1876|1874.8|1877|1875.8|1876|1874.8|8
1652103040000|2022-05-09 13:30:40|1876.2|1875|1875.7|1874.5|1876.5|1875.3|1875.5|1874.3|1
1652103050000|2022-05-09 13:30:50|1876|1874.8|1876.5|1875.3|1877|1875.8|1876|1874.8|14
1652103060000|2022-05-09 13:31:00|1876|1874.8|1876.5|1875.3|1877|1875.8|1876|1874.8|9
1652103070000|2022-05-09 13:31:10|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|13
1652103080000|2022-05-09 13:31:20|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|0
1652103090000|2022-05-09 13:31:30|1875.7|1874.5|1875.7|1874.5|1876|1874.8|1875.5|1874.3|21
1652103100000|2022-05-09 13:31:40|1875.5|1874.3|1875.5|1874.3|1876|1874.8|1875.5|1874.3|1
1652103110000|2022-05-09 13:31:50|1875.7|1874.5|1876|1874.8|1876.5|1875.3|1875.5|1874.3|2
1652103120000|2022-05-09 13:32:00|1875.7|1874.5|1876.5|1875.3|1877|1875.8|1875.5|1874.3|6
1652103130000|2022-05-09 13:32:10|1876|1874.8|1876.5|1875.3|1877|1875.8|1876|1874.8|15
1652103140000|2022-05-09 13:32:20|1876.7|1875.5|1875.5|1874.3|1876.7|1875.5|1875.5|1874.3|5
1652103150000|2022-05-09 13:32:30|1875.7|1874.5|1874.5|1873.3|1875.7|1874.5|1874.5|1873.3|24
1652103160000|2022-05-09 13:32:40|1875|1873.8|1875|1873.8|1875|1873.8|1874.5|1873.3|26
1652103170000|2022-05-09 13:32:50|1874.5|1873.3|1874.5|1873.3|1875|1873.8|1874.5|1873.3|1
1652103180000|2022-05-09 13:33:00|1874.2|1873|1874.2|1873|1874.5|1873.3|1874|1872.8|14
1652103190000|2022-05-09 13:33:10|1874.5|1873.3|1873.7|1872.5|1874.5|1873.3|1873.5|1872.3|15
1652103200000|2022-05-09 13:33:20|1873.5|1872.3|1874.2|1873|1875|1873.8|1873.5|1872.3|41
1652103210000|2022-05-09 13:33:30|1874|1872.8|1874.5|1873.3|1875|1873.8|1874|1872.8|6
1652103220000|2022-05-09 13:33:40|1874.2|1873|1874|1872.8|1874.2|1873|1874|1872.8|1
1652103230000|2022-05-09 13:33:50|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874.2|1873|1
1652103240000|2022-05-09 13:34:00|1874.7|1873.5|1874|1872.8|1875|1873.8|1874|1872.8|9
1652103250000|2022-05-09 13:34:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652103260000|2022-05-09 13:34:20|1874.2|1873|1874.7|1873.5|1874.7|1873.5|1874.2|1873|0
1652103270000|2022-05-09 13:34:30|1874.5|1873.3|1874.5|1873.3|1875.2|1874|1874|1872.8|17
1652103280000|2022-05-09 13:34:40|1874.7|1873.5|1875|1873.8|1875.5|1874.3|1874.7|1873.5|4
1652103290000|2022-05-09 13:34:50|1875.5|1874.3|1876|1874.8|1876|1874.8|1874.7|1873.5|19
1652103300000|2022-05-09 13:35:00|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|23
1652103310000|2022-05-09 13:35:10|1876.7|1875.5|1876.5|1875.3|1876.7|1875.5|1876|1874.8|27
1652103320000|2022-05-09 13:35:20|1876|1874.8|1876.5|1875.3|1876.5|1875.3|1876|1874.8|11
1652103330000|2022-05-09 13:35:30|1876|1874.8|1877|1875.8|1877|1875.8|1876|1874.8|11
1652103340000|2022-05-09 13:35:40|1876.7|1875.5|1877.5|1876.3|1877.5|1876.3|1876.7|1875.5|6
1652103350000|2022-05-09 13:35:50|1877.2|1876|1877|1875.8|1877.5|1876.3|1877|1875.8|5
1652103360000|2022-05-09 13:36:00|1877.5|1876.3|1876.2|1875|1877.5|1876.3|1876.2|1875|4
1652103370000|2022-05-09 13:36:10|1876.5|1875.3|1876.5|1875.3|1877|1875.8|1876.5|1875.3|1
1652103380000|2022-05-09 13:36:20|1877|1875.8|1876.5|1875.3|1877|1875.8|1876.5|1875.3|53
1652103390000|2022-05-09 13:36:30|1876.2|1875|1876.5|1875.3|1876.5|1875.3|1876|1874.8|78
1652103400000|2022-05-09 13:36:40|1877|1875.8|1876.7|1875.5|1877|1875.8|1876.5|1875.3|53
1652103410000|2022-05-09 13:36:50|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|1876.5|1875.3|0
1652103420000|2022-05-09 13:37:00|1876|1874.8|1876|1874.8|1876.2|1875|1875.5|1874.3|87
1652103430000|2022-05-09 13:37:10|1875.7|1874.5|1875.5|1874.3|1876|1874.8|1874.5|1873.3|34
1652103440000|2022-05-09 13:37:20|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|2
1652103450000|2022-05-09 13:37:30|1875.2|1874|1875|1873.8|1875.2|1874|1874.7|1873.5|0
1652103460000|2022-05-09 13:37:40|1875.5|1874.3|1875.2|1874|1875.5|1874.3|1875|1873.8|1
1652103470000|2022-05-09 13:37:50|1875|1873.8|1875.5|1874.3|1875.5|1874.3|1875|1873.8|9
1652103480000|2022-05-09 13:38:00|1875.2|1874|1876|1874.8|1876|1874.8|1875|1873.8|10
1652103490000|2022-05-09 13:38:10|1875.7|1874.5|1876|1874.8|1876.2|1875|1875.7|1874.5|6
1652103500000|2022-05-09 13:38:20|1876.5|1875.3|1877|1875.8|1877|1875.8|1876|1874.8|3
1652103510000|2022-05-09 13:38:30|1877.5|1876.3|1877|1875.8|1877.5|1876.3|1877|1875.8|100
1652103520000|2022-05-09 13:38:40|1876.7|1875.5|1877.5|1876.3|1877.5|1876.3|1876.5|1875.3|67
1652103530000|2022-05-09 13:38:50|1877.2|1876|1877|1875.8|1877.2|1876|1877|1875.8|88
1652103540000|2022-05-09 13:39:00|1877.5|1876.3|1878|1876.8|1878|1876.8|1877.5|1876.3|80
1652103550000|2022-05-09 13:39:10|1877.7|1876.5|1877.5|1876.3|1878|1876.8|1877.5|1876.3|59
1652103560000|2022-05-09 13:39:20|1877.7|1876.5|1877.5|1876.3|1877.7|1876.5|1877.5|1876.3|14
1652103570000|2022-05-09 13:39:30|1877.2|1876|1876.5|1875.3|1877.2|1876|1876.5|1875.3|28
1652103580000|2022-05-09 13:39:40|1876|1874.8|1876|1874.8|1876.5|1875.3|1876|1874.8|57
1652103590000|2022-05-09 13:39:50|1875.5|1874.3|1876|1874.8|1876|1874.8|1875.5|1874.3|49
1652103600000|2022-05-09 13:40:00|1875.5|1874.3|1875.5|1874.3|1876.5|1875.3|1875.2|1874|47
1652103610000|2022-05-09 13:40:10|1875.2|1874|1874.5|1873.3|1875.2|1874|1874.5|1873.3|6
1652103620000|2022-05-09 13:40:20|1874.2|1873|1874.2|1873|1875|1873.8|1874.2|1873|7
1652103630000|2022-05-09 13:40:30|1874|1872.8|1874.5|1873.3|1875|1873.8|1873.5|1872.3|34
1652103640000|2022-05-09 13:40:40|1875|1873.8|1876|1874.8|1876|1874.8|1874.7|1873.5|17
1652103650000|2022-05-09 13:40:50|1876.2|1875|1876|1874.8|1876.5|1875.3|1876|1874.8|64
1652103660000|2022-05-09 13:41:00|1875.7|1874.5|1876|1874.8|1876.7|1875.5|1875.7|1874.5|130
1652103670000|2022-05-09 13:41:10|1875.7|1874.5|1875|1873.8|1876|1874.8|1875|1873.8|71
1652103680000|2022-05-09 13:41:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|50
1652103690000|2022-05-09 13:41:30|1875|1873.8|1875|1873.8|1875|1873.8|1875|1873.8|25
1652103700000|2022-05-09 13:41:40|1875.2|1874|1875|1873.8|1875.2|1874|1874.5|1873.3|74
1652103710000|2022-05-09 13:41:50|1875.5|1874.3|1875|1873.8|1875.5|1874.3|1875|1873.8|30
1652103720000|2022-05-09 13:42:00|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|68
1652103730000|2022-05-09 13:42:10|1874.7|1873.5|1874|1872.8|1874.7|1873.5|1874|1872.8|70
1652103740000|2022-05-09 13:42:20|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|28
1652103750000|2022-05-09 13:42:30|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|52
1652103760000|2022-05-09 13:42:40|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|17
1652103770000|2022-05-09 13:42:50|||||||||2
1652103780000|2022-05-09 13:43:00|1874|1872.8|1874.5|1873.3|1874.5|1873.3|1874|1872.8|20
1652103790000|2022-05-09 13:43:10|1875|1873.8|1876|1874.8|1876.5|1875.3|1875|1873.8|33
1652103800000|2022-05-09 13:43:20|1875.5|1874.3|1875.5|1874.3|1875.7|1874.5|1875|1873.8|28
1652103810000|2022-05-09 13:43:30|1875|1873.8|1875|1873.8|1875|1873.8|1874.7|1873.5|9
1652103820000|2022-05-09 13:43:40|1875.2|1874|1875|1873.8|1875.5|1874.3|1875|1873.8|19
1652103830000|2022-05-09 13:43:50|1874.7|1873.5|1874|1872.8|1874.7|1873.5|1874|1872.8|8
1652103840000|2022-05-09 13:44:00|1873.7|1872.5|1873.5|1872.3|1874.5|1873.3|1873.5|1872.3|40
1652103850000|2022-05-09 13:44:10|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.5|1872.3|23
1652103860000|2022-05-09 13:44:20|1873.7|1872.5|1875|1873.8|1875|1873.8|1873.5|1872.3|5
1652103870000|2022-05-09 13:44:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|10
1652103880000|2022-05-09 13:44:40|1874.7|1873.5|1874.5|1873.3|1874.7|1873.5|1874|1872.8|6
1652103890000|2022-05-09 13:44:50|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|10
1652103900000|2022-05-09 13:45:00|1874.7|1873.5|1874|1872.8|1874.7|1873.5|1873.5|1872.3|51
1652103910000|2022-05-09 13:45:10|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|5
1652103920000|2022-05-09 13:45:20|1873|1871.8|1873|1871.8|1873.2|1872|1873|1871.8|26
1652103930000|2022-05-09 13:45:30|||||||||10
1652103940000|2022-05-09 13:45:40|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|12
1652103950000|2022-05-09 13:45:50|1873|1871.8|1873.5|1872.3|1874|1872.8|1873|1871.8|13
1652103960000|2022-05-09 13:46:00|1873|1871.8|1872.7|1871.5|1873|1871.8|1872.5|1871.3|13
1652103970000|2022-05-09 13:46:10|1872.5|1871.3|1872|1870.8|1872.7|1871.5|1871.7|1870.5|38
1652103980000|2022-05-09 13:46:20|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|9
1652103990000|2022-05-09 13:46:30|1872|1870.8|1871|1869.8|1872|1870.8|1871|1869.8|35
1652104000000|2022-05-09 13:46:40|||||||||5
1652104010000|2022-05-09 13:46:50|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652104020000|2022-05-09 13:47:00|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|33
1652104030000|2022-05-09 13:47:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|2
1652104040000|2022-05-09 13:47:20|||||||||12
1652104050000|2022-05-09 13:47:30|||||||||24
1652104060000|2022-05-09 13:47:40|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871|1869.8|9
1652104070000|2022-05-09 13:47:50|1871.2|1870|1871.2|1870|1871.5|1870.3|1871|1869.8|12
1652104080000|2022-05-09 13:48:00|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|2
1652104090000|2022-05-09 13:48:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|29
1652104100000|2022-05-09 13:48:20|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|15
1652104120000|2022-05-09 13:48:40|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1870.7|1869.5|7
1652104130000|2022-05-09 13:48:50|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|2
1652104140000|2022-05-09 13:49:00|1870.7|1869.5|1871|1869.8|1872|1870.8|1870.7|1869.5|10
1652104150000|2022-05-09 13:49:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|3
1652104160000|2022-05-09 13:49:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|2
1652104170000|2022-05-09 13:49:30|1870.7|1869.5|1871.5|1870.3|1871.5|1870.3|1870.7|1869.5|2
1652104180000|2022-05-09 13:49:40|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1652104190000|2022-05-09 13:49:50|1871.5|1870.3|1872|1870.8|1872.2|1871|1871.5|1870.3|9
1652104200000|2022-05-09 13:50:00|1871.7|1870.5|1871|1869.8|1871.7|1870.5|1870.5|1869.3|8
1652104210000|2022-05-09 13:50:10|1871.5|1870.3|1871.5|1870.3|1871.7|1870.5|1871.5|1870.3|2
1652104220000|2022-05-09 13:50:20|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|1
1652104230000|2022-05-09 13:50:30|1871.2|1870|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|9
1652104240000|2022-05-09 13:50:40|1870.7|1869.5|1871|1869.8|1871.2|1870|1870.5|1869.3|1
1652104250000|2022-05-09 13:50:50|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|6
1652104260000|2022-05-09 13:51:00|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|17
1652104270000|2022-05-09 13:51:10|1871.5|1870.3|1871.5|1870.3|1872|1870.8|1871.2|1870|25
1652104280000|2022-05-09 13:51:20|1871.2|1870|1871.2|1870|1871.5|1870.3|1871.2|1870|0
1652104290000|2022-05-09 13:51:30|1871|1869.8|1872|1870.8|1872|1870.8|1871|1869.8|37
1652104300000|2022-05-09 13:51:40|1871.7|1870.5|1872.7|1871.5|1873.2|1872|1871.7|1870.5|11
1652104310000|2022-05-09 13:51:50|1873|1871.8|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652104320000|2022-05-09 13:52:00|1873.2|1872|1872|1870.8|1873.5|1872.3|1872|1870.8|75
1652104330000|2022-05-09 13:52:10|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|11
1652104340000|2022-05-09 13:52:20|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|3
1652104350000|2022-05-09 13:52:30|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|5
1652104360000|2022-05-09 13:52:40|1872.7|1871.5|1872.7|1871.5|1873|1871.8|1872.5|1871.3|3
1652104370000|2022-05-09 13:52:50|1872.5|1871.3|1873|1871.8|1873.2|1872|1872.5|1871.3|2
1652104380000|2022-05-09 13:53:00|1873.2|1872|1872.5|1871.3|1873.5|1872.3|1872.5|1871.3|12
1652104390000|2022-05-09 13:53:10|1873|1871.8|1873|1871.8|1873|1871.8|1872.7|1871.5|1
1652104400000|2022-05-09 13:53:20|1873.5|1872.3|1873.7|1872.5|1874|1872.8|1873.2|1872|25
1652104410000|2022-05-09 13:53:30|1874|1872.8|1874|1872.8|1874.5|1873.3|1873.7|1872.5|7
1652104420000|2022-05-09 13:53:40|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|42
1652104430000|2022-05-09 13:53:50|1875.2|1874|1875.5|1874.3|1875.5|1874.3|1875|1873.8|8
1652104440000|2022-05-09 13:54:00|1875|1873.8|1874.5|1873.3|1875.5|1874.3|1874|1872.8|48
1652104450000|2022-05-09 13:54:10|1874.2|1873|1874.5|1873.3|1874.5|1873.3|1874|1872.8|2
1652104460000|2022-05-09 13:54:20|1874.2|1873|1875|1873.8|1875.5|1874.3|1874|1872.8|24
1652104470000|2022-05-09 13:54:30|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.7|1873.5|0
1652104480000|2022-05-09 13:54:40|1874.5|1873.3|1874.7|1873.5|1875|1873.8|1874.5|1873.3|3
1652104490000|2022-05-09 13:54:50|1874.5|1873.3|1875|1873.8|1875|1873.8|1874.5|1873.3|0
1652104500000|2022-05-09 13:55:00|1874.7|1873.5|1875|1873.8|1875|1873.8|1874.5|1873.3|4
1652104510000|2022-05-09 13:55:10|1874.7|1873.5|1875|1873.8|1875.2|1874|1874.7|1873.5|0
1652104520000|2022-05-09 13:55:20|1874.7|1873.5|1874.5|1873.3|1875|1873.8|1874.5|1873.3|0
1652104530000|2022-05-09 13:55:30|1874.7|1873.5|1874|1872.8|1875|1873.8|1874|1872.8|23
1652104540000|2022-05-09 13:55:40|1874.2|1873|1873.5|1872.3|1874.2|1873|1873.5|1872.3|13
1652104550000|2022-05-09 13:55:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|5
1652104560000|2022-05-09 13:56:00|1873.7|1872.5|1874|1872.8|1874|1872.8|1873.7|1872.5|18
1652104570000|2022-05-09 13:56:10|1873.7|1872.5|1874|1872.8|1874.2|1873|1873.5|1872.3|32
1652104580000|2022-05-09 13:56:20|1874.2|1873|1873.5|1872.3|1874.2|1873|1873.5|1872.3|11
1652104590000|2022-05-09 13:56:30|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873|1871.8|4
1652104600000|2022-05-09 13:56:40|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.2|1872|17
1652104610000|2022-05-09 13:56:50|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1652104620000|2022-05-09 13:57:00|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1872.5|1871.3|3
1652104630000|2022-05-09 13:57:10|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|2
1652104640000|2022-05-09 13:57:20|1873.2|1872|1873|1871.8|1874|1872.8|1873|1871.8|11
1652104650000|2022-05-09 13:57:30|1873.2|1872|1872.5|1871.3|1873.2|1872|1872.5|1871.3|9
1652104660000|2022-05-09 13:57:40|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652104670000|2022-05-09 13:57:50|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|6
1652104680000|2022-05-09 13:58:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|30
1652104690000|2022-05-09 13:58:10|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.5|1871.3|15
1652104700000|2022-05-09 13:58:20|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|19
1652104710000|2022-05-09 13:58:30|1873.2|1872|1873.2|1872|1873.5|1872.3|1873|1871.8|2
1652104720000|2022-05-09 13:58:40|1873|1871.8|1874|1872.8|1874.5|1873.3|1873|1871.8|20
1652104730000|2022-05-09 13:58:50|1873.7|1872.5|1873.5|1872.3|1874|1872.8|1873.5|1872.3|5
1652104740000|2022-05-09 13:59:00|1873.7|1872.5|1873.2|1872|1873.7|1872.5|1873|1871.8|10
1652104750000|2022-05-09 13:59:10|1873|1871.8|1873.2|1872|1873.5|1872.3|1873|1871.8|4
1652104760000|2022-05-09 13:59:20|1873.5|1872.3|1873|1871.8|1873.5|1872.3|1873|1871.8|14
1652104780000|2022-05-09 13:59:40|||||||||3
1652104790000|2022-05-09 13:59:50|1872.7|1871.5|1873.5|1872.3|1873.5|1872.3|1872.7|1871.5|7
1652104800000|2022-05-09 14:00:00|1873.2|1872|1872.5|1871.3|1873.2|1872|1872.5|1871.3|6
1652104810000|2022-05-09 14:00:10|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|22
1652104820000|2022-05-09 14:00:20|1871.5|1870.3|1871.5|1870.3|1871.5|1870.3|1871.2|1870|8
1652104830000|2022-05-09 14:00:30|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871.2|1870|14
1652104850000|2022-05-09 14:00:50|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|5
1652104860000|2022-05-09 14:01:00|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|15
1652104870000|2022-05-09 14:01:10|1871|1869.8|1871.5|1870.3|1872|1870.8|1871|1869.8|10
1652104880000|2022-05-09 14:01:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|3
1652104890000|2022-05-09 14:01:30|1871.2|1870|1873|1871.8|1873.5|1872.3|1871.2|1870|40
1652104900000|2022-05-09 14:01:40|1872.7|1871.5|1872|1870.8|1873|1871.8|1872|1870.8|24
1652104910000|2022-05-09 14:01:50|1871.7|1870.5|1872.2|1871|1872.2|1871|1871.5|1870.3|10
1652104920000|2022-05-09 14:02:00|1872.5|1871.3|1872.5|1871.3|1874|1872.8|1872.5|1871.3|26
1652104930000|2022-05-09 14:02:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|13
1652104940000|2022-05-09 14:02:20|1873|1871.8|1873|1871.8|1873|1871.8|1873|1871.8|14
1652104950000|2022-05-09 14:02:30|1872.7|1871.5|1872.5|1871.3|1872.7|1871.5|1872.2|1871|7
1652104960000|2022-05-09 14:02:40|1872.7|1871.5|1873|1871.8|1873|1871.8|1872.5|1871.3|2
1652104970000|2022-05-09 14:02:50|1873.2|1872|1873.7|1872.5|1874|1872.8|1873.2|1872|6
1652104980000|2022-05-09 14:03:00|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|8
1652104990000|2022-05-09 14:03:10|1873.2|1872|1873|1871.8|1873.5|1872.3|1873|1871.8|4
1652105000000|2022-05-09 14:03:20|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|1873.5|1872.3|2
1652105010000|2022-05-09 14:03:30|1874|1872.8|1873.7|1872.5|1874|1872.8|1873.5|1872.3|6
1652105020000|2022-05-09 14:03:40|1873.5|1872.3|1873.5|1872.3|1874|1872.8|1873.5|1872.3|6
1652105030000|2022-05-09 14:03:50|1873.2|1872|1873.5|1872.3|1874|1872.8|1873.2|1872|0
1652105040000|2022-05-09 14:04:00|1873.2|1872|1873.7|1872.5|1874|1872.8|1873|1871.8|2
1652105050000|2022-05-09 14:04:10|1873.5|1872.3|1873|1871.8|1873.7|1872.5|1873|1871.8|1
1652105060000|2022-05-09 14:04:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|7
1652105070000|2022-05-09 14:04:30|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872|1870.8|10
1652105080000|2022-05-09 14:04:40|1872|1870.8|1872|1870.8|1872.5|1871.3|1872|1870.8|8
1652105090000|2022-05-09 14:04:50|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|33
1652105100000|2022-05-09 14:05:00|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|29
1652105110000|2022-05-09 14:05:10|1872|1870.8|1873|1871.8|1873|1871.8|1872|1870.8|30
1652105120000|2022-05-09 14:05:20|1872.7|1871.5|1872|1870.8|1873|1871.8|1872|1870.8|4
1652105130000|2022-05-09 14:05:30|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652105140000|2022-05-09 14:05:40|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1652105150000|2022-05-09 14:05:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652105160000|2022-05-09 14:06:00|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|7
1652105170000|2022-05-09 14:06:10|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|7
1652105180000|2022-05-09 14:06:20|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|4
1652105190000|2022-05-09 14:06:30|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|0
1652105200000|2022-05-09 14:06:40|1871.2|1870|1871.5|1870.3|1871.7|1870.5|1871.2|1870|5
1652105210000|2022-05-09 14:06:50|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|4
1652105220000|2022-05-09 14:07:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652105230000|2022-05-09 14:07:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|7
1652105240000|2022-05-09 14:07:20|1870|1868.8|1870.2|1869|1870.5|1869.3|1870|1868.8|11
1652105250000|2022-05-09 14:07:30|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|1
1652105260000|2022-05-09 14:07:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|11
1652105280000|2022-05-09 14:08:00|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|17
1652105290000|2022-05-09 14:08:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|2
1652105300000|2022-05-09 14:08:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|3
1652105320000|2022-05-09 14:08:40|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|9
1652105340000|2022-05-09 14:09:00|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|30
1652105350000|2022-05-09 14:09:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|20
1652105360000|2022-05-09 14:09:20|||||||||11
1652105370000|2022-05-09 14:09:30|||||||||1
1652105390000|2022-05-09 14:09:50|||||||||2
1652105400000|2022-05-09 14:10:00|1868.2|1867|1869|1867.8|1869|1867.8|1868.2|1867|51
1652105410000|2022-05-09 14:10:10|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1652105420000|2022-05-09 14:10:20|1868.7|1867.5|1869.2|1868|1869.5|1868.3|1868.5|1867.3|6
1652105430000|2022-05-09 14:10:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.2|1868|5
1652105440000|2022-05-09 14:10:40|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|4
1652105460000|2022-05-09 14:11:00|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|6
1652105470000|2022-05-09 14:11:10|1870|1868.8|1870|1868.8|1870.5|1869.3|1869.7|1868.5|3
1652105480000|2022-05-09 14:11:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652105490000|2022-05-09 14:11:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|17
1652105500000|2022-05-09 14:11:40|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|26
1652105510000|2022-05-09 14:11:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|9
1652105520000|2022-05-09 14:12:00|||||||||4
1652105530000|2022-05-09 14:12:10|||||||||1
1652105540000|2022-05-09 14:12:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1652105550000|2022-05-09 14:12:30|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652105560000|2022-05-09 14:12:40|1869.7|1868.5|1870.7|1869.5|1870.7|1869.5|1869.7|1868.5|5
1652105570000|2022-05-09 14:12:50|1871|1869.8|1871|1869.8|1871.2|1870|1871|1869.8|12
1652105590000|2022-05-09 14:13:10|1871.5|1870.3|1872|1870.8|1872.5|1871.3|1871.5|1870.3|26
1652105600000|2022-05-09 14:13:20|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872|1870.8|13
1652105610000|2022-05-09 14:13:30|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|4
1652105620000|2022-05-09 14:13:40|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|9
1652105630000|2022-05-09 14:13:50|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871.5|1870.3|0
1652105640000|2022-05-09 14:14:00|1872|1870.8|1872|1870.8|1872|1870.8|1871.7|1870.5|0
1652105650000|2022-05-09 14:14:10|1872.2|1871|1872.2|1871|1872.5|1871.3|1872|1870.8|2
1652105660000|2022-05-09 14:14:20|1872|1870.8|1872.7|1871.5|1872.7|1871.5|1872|1870.8|4
1652105670000|2022-05-09 14:14:30|1872.5|1871.3|1872.5|1871.3|1872.7|1871.5|1872.5|1871.3|0
1652105680000|2022-05-09 14:14:40|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|0
1652105690000|2022-05-09 14:14:50|||||||||1
1652105700000|2022-05-09 14:15:00|1872|1870.8|1872.5|1871.3|1872.5|1871.3|1872|1870.8|16
1652105710000|2022-05-09 14:15:10|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.5|1871.3|6
1652105720000|2022-05-09 14:15:20|1872.2|1871|1872|1870.8|1872.2|1871|1872|1870.8|0
1652105730000|2022-05-09 14:15:30|1871.7|1870.5|1871.5|1870.3|1872|1870.8|1871|1869.8|13
1652105740000|2022-05-09 14:15:40|1871.2|1870|1871.7|1870.5|1871.7|1870.5|1871.2|1870|2
1652105750000|2022-05-09 14:15:50|1871.5|1870.3|1872|1870.8|1872.5|1871.3|1871.5|1870.3|7
1652105760000|2022-05-09 14:16:00|1871.7|1870.5|1872.5|1871.3|1872.5|1871.3|1871.5|1870.3|1
1652105770000|2022-05-09 14:16:10|1872.2|1871|1873|1871.8|1873.5|1872.3|1872.2|1871|5
1652105780000|2022-05-09 14:16:20|1872.7|1871.5|1872.7|1871.5|1872.7|1871.5|1872.5|1871.3|5
1652105790000|2022-05-09 14:16:30|1872.5|1871.3|1872|1870.8|1872.7|1871.5|1871.7|1870.5|1
1652105800000|2022-05-09 14:16:40|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|5
1652105810000|2022-05-09 14:16:50|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|1872.5|1871.3|10
1652105820000|2022-05-09 14:17:00|1873|1871.8|1872.5|1871.3|1873|1871.8|1872.2|1871|7
1652105830000|2022-05-09 14:17:10|1872.2|1871|1872.5|1871.3|1872.5|1871.3|1872.2|1871|0
1652105840000|2022-05-09 14:17:20|1872.7|1871.5|1872.5|1871.3|1873|1871.8|1872.2|1871|1
1652105850000|2022-05-09 14:17:30|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|1
1652105870000|2022-05-09 14:17:50|1872.2|1871|1871.5|1870.3|1872.2|1871|1871.5|1870.3|4
1652105880000|2022-05-09 14:18:00|1871.2|1870|1871|1869.8|1871.2|1870|1871|1869.8|46
1652105890000|2022-05-09 14:18:10|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.5|1869.3|5
1652105900000|2022-05-09 14:18:20|1871|1869.8|1871|1869.8|1871|1869.8|1870.5|1869.3|7
1652105910000|2022-05-09 14:18:30|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|9
1652105920000|2022-05-09 14:18:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|0
1652105930000|2022-05-09 14:18:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|5
1652105940000|2022-05-09 14:19:00|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|2
1652105950000|2022-05-09 14:19:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|6
1652105960000|2022-05-09 14:19:20|1870.7|1869.5|1871|1869.8|1871.5|1870.3|1870.5|1869.3|7
1652105970000|2022-05-09 14:19:30|1870.7|1869.5|1870.7|1869.5|1870.7|1869.5|1870.5|1869.3|2
1652105980000|2022-05-09 14:19:40|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|13
1652105990000|2022-05-09 14:19:50|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|11
1652106000000|2022-05-09 14:20:00|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|4
1652106010000|2022-05-09 14:20:10|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1652106020000|2022-05-09 14:20:20|||||||||12
1652106030000|2022-05-09 14:20:30|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|9
1652106040000|2022-05-09 14:20:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652106050000|2022-05-09 14:20:50|1870.2|1869|1870.5|1869.3|1871|1869.8|1870|1868.8|9
1652106060000|2022-05-09 14:21:00|1870.2|1869|1870.7|1869.5|1871|1869.8|1870|1868.8|3
1652106070000|2022-05-09 14:21:10|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|0
1652106080000|2022-05-09 14:21:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|1
1652106090000|2022-05-09 14:21:30|1871.5|1870.3|1870.5|1869.3|1871.5|1870.3|1870.5|1869.3|10
1652106110000|2022-05-09 14:21:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|6
1652106120000|2022-05-09 14:22:00|1871.2|1870|1870.7|1869.5|1871.2|1870|1870.5|1869.3|1
1652106130000|2022-05-09 14:22:10|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652106140000|2022-05-09 14:22:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652106160000|2022-05-09 14:22:40|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|1
1652106170000|2022-05-09 14:22:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|4
1652106180000|2022-05-09 14:23:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|14
1652106190000|2022-05-09 14:23:10|1869.2|1868|1869.5|1868.3|1870|1868.8|1869.2|1868|5
1652106200000|2022-05-09 14:23:20|1870|1868.8|1869.5|1868.3|1870.5|1869.3|1869.5|1868.3|6
1652106210000|2022-05-09 14:23:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652106220000|2022-05-09 14:23:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1652106230000|2022-05-09 14:23:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|6
1652106240000|2022-05-09 14:24:00|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652106250000|2022-05-09 14:24:10|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1652106260000|2022-05-09 14:24:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|0
1652106270000|2022-05-09 14:24:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1652106280000|2022-05-09 14:24:40|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|8
1652106300000|2022-05-09 14:25:00|1868.2|1867|1869|1867.8|1869|1867.8|1868|1866.8|12
1652106310000|2022-05-09 14:25:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652106320000|2022-05-09 14:25:20|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1652106340000|2022-05-09 14:25:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|7
1652106350000|2022-05-09 14:25:50|1868.2|1867|1869|1867.8|1869|1867.8|1868|1866.8|18
1652106360000|2022-05-09 14:26:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|16
1652106370000|2022-05-09 14:26:10|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|2
1652106380000|2022-05-09 14:26:20|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868|1866.8|142
1652106390000|2022-05-09 14:26:30|1868.5|1867.3|1868|1866.8|1868.7|1867.5|1868|1866.8|20
1652106400000|2022-05-09 14:26:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1867.7|1866.5|29
1652106410000|2022-05-09 14:26:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|40
1652106420000|2022-05-09 14:27:00|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|19
1652106430000|2022-05-09 14:27:10|||||||||5
1652106440000|2022-05-09 14:27:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|8
1652106450000|2022-05-09 14:27:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652106460000|2022-05-09 14:27:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1652106470000|2022-05-09 14:27:50|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|3
1652106480000|2022-05-09 14:28:00|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1652106490000|2022-05-09 14:28:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|8
1652106500000|2022-05-09 14:28:20|1867.2|1866|1868|1866.8|1868|1866.8|1867|1865.8|22
1652106510000|2022-05-09 14:28:30|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1652106520000|2022-05-09 14:28:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.2|1866|15
1652106530000|2022-05-09 14:28:50|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|8
1652106540000|2022-05-09 14:29:00|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|20
1652106550000|2022-05-09 14:29:10|1867|1865.8|1866.7|1865.5|1867.2|1866|1866.5|1865.3|16
1652106560000|2022-05-09 14:29:20|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|67
1652106570000|2022-05-09 14:29:30|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|24
1652106580000|2022-05-09 14:29:40|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|5
1652106590000|2022-05-09 14:29:50|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|8
1652106600000|2022-05-09 14:30:00|1866.7|1865.5|1866|1864.8|1866.7|1865.5|1866|1864.8|28
1652106610000|2022-05-09 14:30:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652106620000|2022-05-09 14:30:20|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|13
1652106630000|2022-05-09 14:30:30|1865.5|1864.3|1866.5|1865.3|1866.5|1865.3|1865.5|1864.3|8
1652106640000|2022-05-09 14:30:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652106650000|2022-05-09 14:30:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|11
1652106660000|2022-05-09 14:31:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652106670000|2022-05-09 14:31:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652106680000|2022-05-09 14:31:20|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|8
1652106690000|2022-05-09 14:31:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|16
1652106700000|2022-05-09 14:31:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|7
1652106710000|2022-05-09 14:31:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|10
1652106720000|2022-05-09 14:32:00|||||||||24
1652106740000|2022-05-09 14:32:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|20
1652106750000|2022-05-09 14:32:30|||||||||1
1652106760000|2022-05-09 14:32:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|15
1652106780000|2022-05-09 14:33:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|18
1652106790000|2022-05-09 14:33:10|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|8
1652106800000|2022-05-09 14:33:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652106820000|2022-05-09 14:33:40|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|7
1652106830000|2022-05-09 14:33:50|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|5
1652106840000|2022-05-09 14:34:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652106850000|2022-05-09 14:34:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1652106870000|2022-05-09 14:34:30|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|23
1652106880000|2022-05-09 14:34:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|26
1652106900000|2022-05-09 14:35:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|28
1652106910000|2022-05-09 14:35:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652106930000|2022-05-09 14:35:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1652106940000|2022-05-09 14:35:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|6
1652106950000|2022-05-09 14:35:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|5
1652106960000|2022-05-09 14:36:00|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|11
1652106970000|2022-05-09 14:36:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652106980000|2022-05-09 14:36:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1652106990000|2022-05-09 14:36:30|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|7
1652107000000|2022-05-09 14:36:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652107010000|2022-05-09 14:36:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652107020000|2022-05-09 14:37:00|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|4
1652107030000|2022-05-09 14:37:10|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652107040000|2022-05-09 14:37:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|6
1652107050000|2022-05-09 14:37:30|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|23
1652107060000|2022-05-09 14:37:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|17
1652107080000|2022-05-09 14:38:00|||||||||9
1652107090000|2022-05-09 14:38:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|7
1652107100000|2022-05-09 14:38:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652107110000|2022-05-09 14:38:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|11
1652107130000|2022-05-09 14:38:50|1864.2|1863|1864.2|1863|1864.2|1863|1864|1862.8|7
1652107140000|2022-05-09 14:39:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|16
1652107150000|2022-05-09 14:39:10|1864.2|1863|1863.5|1862.3|1864.2|1863|1863.5|1862.3|14
1652107160000|2022-05-09 14:39:20|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|30
1652107190000|2022-05-09 14:39:50|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|20
1652107200000|2022-05-09 14:40:00|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652107210000|2022-05-09 14:40:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|28
1652107220000|2022-05-09 14:40:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652107230000|2022-05-09 14:40:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|4
1652107240000|2022-05-09 14:40:40|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|9
1652107250000|2022-05-09 14:40:50|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|12
1652107260000|2022-05-09 14:41:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|21
1652107270000|2022-05-09 14:41:10|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864|1862.8|3
1652107280000|2022-05-09 14:41:20|1864|1862.8|1865|1863.8|1865|1863.8|1864|1862.8|9
1652107290000|2022-05-09 14:41:30|1864.7|1863.5|1865.2|1864|1865.2|1864|1864.7|1863.5|22
1652107300000|2022-05-09 14:41:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|8
1652107310000|2022-05-09 14:41:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|10
1652107320000|2022-05-09 14:42:00|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|7
1652107330000|2022-05-09 14:42:10|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652107340000|2022-05-09 14:42:20|1864.7|1863.5|1866|1864.8|1866|1864.8|1864.7|1863.5|6
1652107350000|2022-05-09 14:42:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|12
1652107360000|2022-05-09 14:42:40|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652107370000|2022-05-09 14:42:50|||||||||1
1652107380000|2022-05-09 14:43:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|11
1652107390000|2022-05-09 14:43:10|1866|1864.8|1865|1863.8|1866|1864.8|1865|1863.8|7
1652107400000|2022-05-09 14:43:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652107410000|2022-05-09 14:43:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|20
1652107420000|2022-05-09 14:43:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|5
1652107430000|2022-05-09 14:43:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|14
1652107440000|2022-05-09 14:44:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652107450000|2022-05-09 14:44:10|1864.2|1863|1864.2|1863|1864.2|1863|1864|1862.8|8
1652107460000|2022-05-09 14:44:20|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|31
1652107470000|2022-05-09 14:44:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|12
1652107480000|2022-05-09 14:44:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652107490000|2022-05-09 14:44:50|1864|1862.8|1865|1863.8|1865|1863.8|1864|1862.8|10
1652107500000|2022-05-09 14:45:00|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|13
1652107510000|2022-05-09 14:45:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652107520000|2022-05-09 14:45:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1652107530000|2022-05-09 14:45:30|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652107540000|2022-05-09 14:45:40|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|6
1652107550000|2022-05-09 14:45:50|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1652107560000|2022-05-09 14:46:00|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|1
1652107570000|2022-05-09 14:46:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652107600000|2022-05-09 14:46:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|2
1652107610000|2022-05-09 14:46:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652107620000|2022-05-09 14:47:00|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|16
1652107640000|2022-05-09 14:47:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1652107650000|2022-05-09 14:47:30|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|11
1652107660000|2022-05-09 14:47:40|1865.5|1864.3|1866|1864.8|1866.5|1865.3|1865.5|1864.3|8
1652107670000|2022-05-09 14:47:50|1866.2|1865|1867.2|1866|1867.2|1866|1866|1864.8|18
1652107680000|2022-05-09 14:48:00|1867|1865.8|1866.5|1865.3|1867.5|1866.3|1866.5|1865.3|37
1652107690000|2022-05-09 14:48:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1652107700000|2022-05-09 14:48:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1652107710000|2022-05-09 14:48:30|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1652107720000|2022-05-09 14:48:40|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|1
1652107730000|2022-05-09 14:48:50|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|5
1652107740000|2022-05-09 14:49:00|1866.7|1865.5|1867.5|1866.3|1867.5|1866.3|1866.5|1865.3|15
1652107750000|2022-05-09 14:49:10|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|6
1652107760000|2022-05-09 14:49:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|4
1652107770000|2022-05-09 14:49:30|1867.2|1866|1866.5|1865.3|1867.5|1866.3|1866.5|1865.3|18
1652107780000|2022-05-09 14:49:40|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|16
1652107790000|2022-05-09 14:49:50|||||||||1
1652107800000|2022-05-09 14:50:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|7
1652107810000|2022-05-09 14:50:10|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1866.5|1865.3|16
1652107820000|2022-05-09 14:50:20|1867.2|1866|1867.5|1866.3|1868|1866.8|1867.2|1866|17
1652107830000|2022-05-09 14:50:30|1867.7|1866.5|1867|1865.8|1867.7|1866.5|1867|1865.8|1
1652107840000|2022-05-09 14:50:40|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652107850000|2022-05-09 14:50:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|6
1652107860000|2022-05-09 14:51:00|1867.2|1866|1867|1865.8|1867.2|1866|1866.7|1865.5|11
1652107870000|2022-05-09 14:51:10|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|9
1652107880000|2022-05-09 14:51:20|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|18
1652107890000|2022-05-09 14:51:30|1866.2|1865|1865.5|1864.3|1866.2|1865|1865.5|1864.3|26
1652107900000|2022-05-09 14:51:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|12
1652107910000|2022-05-09 14:51:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652107920000|2022-05-09 14:52:00|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|12
1652107930000|2022-05-09 14:52:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1652107940000|2022-05-09 14:52:20|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.5|1864.3|9
1652107950000|2022-05-09 14:52:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|7
1652107970000|2022-05-09 14:52:50|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|4
1652107980000|2022-05-09 14:53:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|4
1652107990000|2022-05-09 14:53:10|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|9
1652108000000|2022-05-09 14:53:20|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652108010000|2022-05-09 14:53:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|16
1652108020000|2022-05-09 14:53:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652108030000|2022-05-09 14:53:50|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|35
1652108040000|2022-05-09 14:54:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|11
1652108050000|2022-05-09 14:54:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1652108070000|2022-05-09 14:54:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652108080000|2022-05-09 14:54:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652108090000|2022-05-09 14:54:50|1864.7|1863.5|1864|1862.8|1864.7|1863.5|1864|1862.8|8
1652108100000|2022-05-09 14:55:00|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|18
1652108110000|2022-05-09 14:55:10|1864|1862.8|1863.7|1862.5|1864.5|1863.3|1863.5|1862.3|61
1652108120000|2022-05-09 14:55:20|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652108130000|2022-05-09 14:55:30|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|17
1652108140000|2022-05-09 14:55:40|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|14
1652108150000|2022-05-09 14:55:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.2|1862|16
1652108160000|2022-05-09 14:56:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652108170000|2022-05-09 14:56:10|1863.2|1862|1862.5|1861.3|1863.5|1862.3|1862.5|1861.3|99
1652108180000|2022-05-09 14:56:20|1863|1861.8|1863|1861.8|1863.7|1862.5|1862.5|1861.3|36
1652108190000|2022-05-09 14:56:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|12
1652108200000|2022-05-09 14:56:40|1863.7|1862.5|1864.5|1863.3|1864.7|1863.5|1863.7|1862.5|12
1652108210000|2022-05-09 14:56:50|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864|1862.8|10
1652108220000|2022-05-09 14:57:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|8
1652108230000|2022-05-09 14:57:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|40
1652108240000|2022-05-09 14:57:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|4
1652108250000|2022-05-09 14:57:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652108260000|2022-05-09 14:57:40|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864.2|1863|1
1652108270000|2022-05-09 14:57:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1863.7|1862.5|1
1652108280000|2022-05-09 14:58:00|1863.7|1862.5|1864.5|1863.3|1864.5|1863.3|1863.7|1862.5|3
1652108290000|2022-05-09 14:58:10|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|0
1652108300000|2022-05-09 14:58:20|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|7
1652108310000|2022-05-09 14:58:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|13
1652108320000|2022-05-09 14:58:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|6
1652108330000|2022-05-09 14:58:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|3
1652108340000|2022-05-09 14:59:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652108350000|2022-05-09 14:59:10|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|5
1652108360000|2022-05-09 14:59:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652108370000|2022-05-09 14:59:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|20
1652108380000|2022-05-09 14:59:40|1863|1861.8|1863|1861.8|1863.2|1862|1862.5|1861.3|13
1652108390000|2022-05-09 14:59:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652108400000|2022-05-09 15:00:00|1862.5|1861.3|1863|1861.8|1863.5|1862.3|1862.5|1861.3|30
1652108410000|2022-05-09 15:00:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652108420000|2022-05-09 15:00:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652108430000|2022-05-09 15:00:30|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|11
1652108440000|2022-05-09 15:00:40|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.5|1861.3|12
1652108450000|2022-05-09 15:00:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652108460000|2022-05-09 15:01:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652108480000|2022-05-09 15:01:20|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652108490000|2022-05-09 15:01:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|20
1652108500000|2022-05-09 15:01:40|1863.2|1862|1862.7|1861.5|1863.2|1862|1862.5|1861.3|10
1652108510000|2022-05-09 15:01:50|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652108520000|2022-05-09 15:02:00|||||||||6
1652108530000|2022-05-09 15:02:10|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|13
1652108540000|2022-05-09 15:02:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652108550000|2022-05-09 15:02:30|1862|1860.8|1862.2|1861|1862.5|1861.3|1862|1860.8|4
1652108560000|2022-05-09 15:02:40|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|3
1652108570000|2022-05-09 15:02:50|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652108580000|2022-05-09 15:03:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|25
1652108600000|2022-05-09 15:03:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|11
1652108610000|2022-05-09 15:03:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|91
1652108620000|2022-05-09 15:03:40|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|10
1652108630000|2022-05-09 15:03:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|17
1652108640000|2022-05-09 15:04:00|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652108650000|2022-05-09 15:04:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|16
1652108660000|2022-05-09 15:04:20|1863.2|1862|1863.5|1862.3|1864|1862.8|1863|1861.8|2
1652108670000|2022-05-09 15:04:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652108680000|2022-05-09 15:04:40|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652108690000|2022-05-09 15:04:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|15
1652108700000|2022-05-09 15:05:00|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|10
1652108710000|2022-05-09 15:05:10|1862.2|1861|1861.5|1860.3|1862.2|1861|1861.5|1860.3|8
1652108720000|2022-05-09 15:05:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652108730000|2022-05-09 15:05:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|6
1652108740000|2022-05-09 15:05:40|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|18
1652108750000|2022-05-09 15:05:50|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1652108760000|2022-05-09 15:06:00|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652108770000|2022-05-09 15:06:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652108780000|2022-05-09 15:06:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652108790000|2022-05-09 15:06:30|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|3
1652108800000|2022-05-09 15:06:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652108810000|2022-05-09 15:06:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|16
1652108820000|2022-05-09 15:07:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|66
1652108830000|2022-05-09 15:07:10|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|6
1652108840000|2022-05-09 15:07:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|43
1652108850000|2022-05-09 15:07:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652108860000|2022-05-09 15:07:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.2|1859|5
1652108870000|2022-05-09 15:07:50|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|2
1652108880000|2022-05-09 15:08:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|4
1652108890000|2022-05-09 15:08:10|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652108900000|2022-05-09 15:08:20|1860.2|1859|1861|1859.8|1861|1859.8|1860.2|1859|18
1652108910000|2022-05-09 15:08:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652108920000|2022-05-09 15:08:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|11
1652108930000|2022-05-09 15:08:50|||||||||13
1652108940000|2022-05-09 15:09:00|||||||||2
1652108950000|2022-05-09 15:09:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|15
1652108960000|2022-05-09 15:09:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652108970000|2022-05-09 15:09:30|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.5|1859.3|11
1652108980000|2022-05-09 15:09:40|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|19
1652108990000|2022-05-09 15:09:50|1860.7|1859.5|1861.5|1860.3|1861.5|1860.3|1860.7|1859.5|21
1652109000000|2022-05-09 15:10:00|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|38
1652109010000|2022-05-09 15:10:10|1861.7|1860.5|1862.5|1861.3|1862.5|1861.3|1861.7|1860.5|8
1652109020000|2022-05-09 15:10:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|15
1652109030000|2022-05-09 15:10:30|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|6
1652109040000|2022-05-09 15:10:40|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652109050000|2022-05-09 15:10:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|20
1652109060000|2022-05-09 15:11:00|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|20
1652109070000|2022-05-09 15:11:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652109080000|2022-05-09 15:11:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652109090000|2022-05-09 15:11:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|9
1652109100000|2022-05-09 15:11:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652109110000|2022-05-09 15:11:50|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|8
1652109120000|2022-05-09 15:12:00|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|4
1652109130000|2022-05-09 15:12:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|33
1652109140000|2022-05-09 15:12:20|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652109150000|2022-05-09 15:12:30|1863.2|1862|1864|1862.8|1864|1862.8|1863|1861.8|1
1652109160000|2022-05-09 15:12:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|5
1652109170000|2022-05-09 15:12:50|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|8
1652109180000|2022-05-09 15:13:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652109190000|2022-05-09 15:13:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|14
1652109200000|2022-05-09 15:13:20|1863|1861.8|1862|1860.8|1863|1861.8|1862|1860.8|6
1652109210000|2022-05-09 15:13:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652109220000|2022-05-09 15:13:40|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|5
1652109230000|2022-05-09 15:13:50|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|7
1652109240000|2022-05-09 15:14:00|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652109250000|2022-05-09 15:14:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|12
1652109260000|2022-05-09 15:14:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652109270000|2022-05-09 15:14:30|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652109280000|2022-05-09 15:14:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|2
1652109290000|2022-05-09 15:14:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652109300000|2022-05-09 15:15:00|1861.5|1860.3|1862|1860.8|1862.5|1861.3|1861.5|1860.3|21
1652109310000|2022-05-09 15:15:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652109320000|2022-05-09 15:15:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652109330000|2022-05-09 15:15:30|1862.2|1861|1862.5|1861.3|1862.7|1861.5|1862|1860.8|25
1652109340000|2022-05-09 15:15:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652109350000|2022-05-09 15:15:50|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652109360000|2022-05-09 15:16:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652109380000|2022-05-09 15:16:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|12
1652109390000|2022-05-09 15:16:30|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|10
1652109410000|2022-05-09 15:16:50|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652109420000|2022-05-09 15:17:00|||||||||3
1652109430000|2022-05-09 15:17:10|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652109440000|2022-05-09 15:17:20|||||||||6
1652109450000|2022-05-09 15:17:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652109460000|2022-05-09 15:17:40|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652109470000|2022-05-09 15:17:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652109480000|2022-05-09 15:18:00|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|17
1652109500000|2022-05-09 15:18:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652109510000|2022-05-09 15:18:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652109530000|2022-05-09 15:18:50|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652109540000|2022-05-09 15:19:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|12
1652109550000|2022-05-09 15:19:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652109560000|2022-05-09 15:19:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|5
1652109590000|2022-05-09 15:19:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652109600000|2022-05-09 15:20:00|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|19
1652109610000|2022-05-09 15:20:10|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652109620000|2022-05-09 15:20:20|1861.2|1860|1860.5|1859.3|1861.2|1860|1860.5|1859.3|10
1652109630000|2022-05-09 15:20:30|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|6
1652109640000|2022-05-09 15:20:40|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861.2|1860|3
1652109650000|2022-05-09 15:20:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|9
1652109660000|2022-05-09 15:21:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|3
1652109670000|2022-05-09 15:21:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652109690000|2022-05-09 15:21:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652109700000|2022-05-09 15:21:40|||||||||2
1652109710000|2022-05-09 15:21:50|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|8
1652109720000|2022-05-09 15:22:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|8
1652109730000|2022-05-09 15:22:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|5
1652109750000|2022-05-09 15:22:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652109770000|2022-05-09 15:22:50|||||||||4
1652109780000|2022-05-09 15:23:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|6
1652109790000|2022-05-09 15:23:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|17
1652109800000|2022-05-09 15:23:20|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|20
1652109810000|2022-05-09 15:23:30|1860|1858.8|1859|1857.8|1860|1858.8|1859|1857.8|9
1652109820000|2022-05-09 15:23:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|57
1652109830000|2022-05-09 15:23:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|3
1652109840000|2022-05-09 15:24:00|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|5
1652109850000|2022-05-09 15:24:10|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|108
1652109860000|2022-05-09 15:24:20|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|3
1652109870000|2022-05-09 15:24:30|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|18
1652109880000|2022-05-09 15:24:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|2
1652109890000|2022-05-09 15:24:50|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|4
1652109900000|2022-05-09 15:25:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|3
1652109910000|2022-05-09 15:25:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652109920000|2022-05-09 15:25:20|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|5
1652109960000|2022-05-09 15:26:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|4
1652109980000|2022-05-09 15:26:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|13
1652109990000|2022-05-09 15:26:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1652110000000|2022-05-09 15:26:40|||||||||10
1652110030000|2022-05-09 15:27:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|5
1652110040000|2022-05-09 15:27:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652110050000|2022-05-09 15:27:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652110060000|2022-05-09 15:27:40|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652110070000|2022-05-09 15:27:50|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|9
1652110080000|2022-05-09 15:28:00|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|3
1652110090000|2022-05-09 15:28:10|1857|1855.8|1857.2|1856|1857.5|1856.3|1857|1855.8|52
1652110100000|2022-05-09 15:28:20|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|7
1652110120000|2022-05-09 15:28:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|2
1652110130000|2022-05-09 15:28:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|15
1652110140000|2022-05-09 15:29:00|||||||||1
1652110150000|2022-05-09 15:29:10|1858.2|1857|1857.7|1856.5|1858.2|1857|1857.5|1856.3|2
1652110160000|2022-05-09 15:29:20|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|3
1652110170000|2022-05-09 15:29:30|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857|1855.8|9
1652110180000|2022-05-09 15:29:40|1857.2|1856|1857.2|1856|1857.5|1856.3|1857|1855.8|10
1652110190000|2022-05-09 15:29:50|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|2
1652110200000|2022-05-09 15:30:00|1856.7|1855.5|1857.5|1856.3|1858|1856.8|1856.7|1855.5|32
1652110210000|2022-05-09 15:30:10|1857.7|1856.5|1857|1855.8|1857.7|1856.5|1857|1855.8|11
1652110220000|2022-05-09 15:30:20|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|9
1652110230000|2022-05-09 15:30:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|19
1652110240000|2022-05-09 15:30:40|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|25
1652110250000|2022-05-09 15:30:50|1856.5|1855.3|1856.5|1855.3|1857|1855.8|1856.5|1855.3|7
1652110260000|2022-05-09 15:31:00|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|35
1652110270000|2022-05-09 15:31:10|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|12
1652110280000|2022-05-09 15:31:20|||||||||19
1652110290000|2022-05-09 15:31:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|18
1652110300000|2022-05-09 15:31:40|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|34
1652110310000|2022-05-09 15:31:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1652110320000|2022-05-09 15:32:00|||||||||1
1652110350000|2022-05-09 15:32:30|1855|1853.8|1855.2|1854|1855.5|1854.3|1855|1853.8|26
1652110360000|2022-05-09 15:32:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|4
1652110370000|2022-05-09 15:32:50|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|2
1652110380000|2022-05-09 15:33:00|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|44
1652110390000|2022-05-09 15:33:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|15
1652110400000|2022-05-09 15:33:20|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|13
1652110410000|2022-05-09 15:33:30|1856.2|1855|1857|1855.8|1857|1855.8|1856.2|1855|8
1652110420000|2022-05-09 15:33:40|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|6
1652110440000|2022-05-09 15:34:00|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|11
1652110450000|2022-05-09 15:34:10|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|1
1652110470000|2022-05-09 15:34:30|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|16
1652110480000|2022-05-09 15:34:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|20
1652110490000|2022-05-09 15:34:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|17
1652110500000|2022-05-09 15:35:00|1858.2|1857|1859|1857.8|1859|1857.8|1858|1856.8|29
1652110510000|2022-05-09 15:35:10|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|13
1652110520000|2022-05-09 15:35:20|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|6
1652110530000|2022-05-09 15:35:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|8
1652110540000|2022-05-09 15:35:40|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|3
1652110550000|2022-05-09 15:35:50|1858|1856.8|1858.2|1857|1858.2|1857|1858|1856.8|4
1652110560000|2022-05-09 15:36:00|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858|1856.8|2
1652110570000|2022-05-09 15:36:10|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858|1856.8|8
1652110580000|2022-05-09 15:36:20|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|3
1652110590000|2022-05-09 15:36:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|1
1652110600000|2022-05-09 15:36:40|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652110610000|2022-05-09 15:36:50|1858|1856.8|1858|1856.8|1858.2|1857|1858|1856.8|5
1652110620000|2022-05-09 15:37:00|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652110630000|2022-05-09 15:37:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|5
1652110640000|2022-05-09 15:37:20|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|1
1652110650000|2022-05-09 15:37:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|4
1652110660000|2022-05-09 15:37:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|6
1652110680000|2022-05-09 15:38:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|7
1652110690000|2022-05-09 15:38:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652110700000|2022-05-09 15:38:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|18
1652110710000|2022-05-09 15:38:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|2
1652110730000|2022-05-09 15:38:50|1860|1858.8|1860.2|1859|1860.5|1859.3|1859.5|1858.3|11
1652110740000|2022-05-09 15:39:00|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|4
1652110750000|2022-05-09 15:39:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652110760000|2022-05-09 15:39:20|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|18
1652110770000|2022-05-09 15:39:30|1861.2|1860|1861.5|1860.3|1862|1860.8|1861.2|1860|22
1652110790000|2022-05-09 15:39:50|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|10
1652110800000|2022-05-09 15:40:00|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|12
1652110810000|2022-05-09 15:40:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652110820000|2022-05-09 15:40:20|1861.7|1860.5|1861.2|1860|1861.7|1860.5|1861.2|1860|7
1652110830000|2022-05-09 15:40:30|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|6
1652110840000|2022-05-09 15:40:40|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|7
1652110850000|2022-05-09 15:40:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|5
1652110860000|2022-05-09 15:41:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652110880000|2022-05-09 15:41:20|1860.7|1859.5|1861.5|1860.3|1861.5|1860.3|1860.7|1859.5|7
1652110890000|2022-05-09 15:41:30|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|17
1652110900000|2022-05-09 15:41:40|1861.7|1860.5|1862.5|1861.3|1862.5|1861.3|1861.7|1860.5|3
1652110910000|2022-05-09 15:41:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652110920000|2022-05-09 15:42:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652110940000|2022-05-09 15:42:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652110950000|2022-05-09 15:42:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652110960000|2022-05-09 15:42:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652110970000|2022-05-09 15:42:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652110980000|2022-05-09 15:43:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|8
1652110990000|2022-05-09 15:43:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|5
1652111000000|2022-05-09 15:43:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|5
1652111010000|2022-05-09 15:43:30|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652111020000|2022-05-09 15:43:40|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|22
1652111030000|2022-05-09 15:43:50|1864|1862.8|1863|1861.8|1864|1862.8|1863|1861.8|13
1652111040000|2022-05-09 15:44:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652111050000|2022-05-09 15:44:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652111060000|2022-05-09 15:44:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652111070000|2022-05-09 15:44:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|15
1652111090000|2022-05-09 15:44:50|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|4
1652111100000|2022-05-09 15:45:00|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652111110000|2022-05-09 15:45:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652111120000|2022-05-09 15:45:20|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|10
1652111130000|2022-05-09 15:45:30|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652111140000|2022-05-09 15:45:40|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|6
1652111150000|2022-05-09 15:45:50|1862.2|1861|1863.2|1862|1863.5|1862.3|1862|1860.8|3
1652111160000|2022-05-09 15:46:00|1863|1861.8|1862.5|1861.3|1863.5|1862.3|1862.5|1861.3|2
1652111170000|2022-05-09 15:46:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|5
1652111180000|2022-05-09 15:46:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652111190000|2022-05-09 15:46:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652111200000|2022-05-09 15:46:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652111210000|2022-05-09 15:46:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652111220000|2022-05-09 15:47:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1652111230000|2022-05-09 15:47:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1652111250000|2022-05-09 15:47:30|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|7
1652111260000|2022-05-09 15:47:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652111270000|2022-05-09 15:47:50|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652111280000|2022-05-09 15:48:00|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652111290000|2022-05-09 15:48:10|1863.2|1862|1863|1861.8|1863.2|1862|1862.5|1861.3|18
1652111300000|2022-05-09 15:48:20|1862.5|1861.3|1863.2|1862|1863.2|1862|1862.5|1861.3|2
1652111310000|2022-05-09 15:48:30|1863.5|1862.3|1862.7|1861.5|1863.5|1862.3|1862.7|1861.5|0
1652111320000|2022-05-09 15:48:40|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|6
1652111330000|2022-05-09 15:48:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|5
1652111340000|2022-05-09 15:49:00|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|1
1652111350000|2022-05-09 15:49:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|12
1652111370000|2022-05-09 15:49:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652111380000|2022-05-09 15:49:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652111390000|2022-05-09 15:49:50|||||||||10
1652111400000|2022-05-09 15:50:00|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.5|1861.3|2
1652111410000|2022-05-09 15:50:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1652111420000|2022-05-09 15:50:20|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.7|1861.5|3
1652111430000|2022-05-09 15:50:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652111440000|2022-05-09 15:50:40|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1863.5|1862.3|8
1652111450000|2022-05-09 15:50:50|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864.2|1863|3
1652111460000|2022-05-09 15:51:00|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652111470000|2022-05-09 15:51:10|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|0
1652111520000|2022-05-09 15:52:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|22
1652111530000|2022-05-09 15:52:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|4
1652111540000|2022-05-09 15:52:20|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.7|1863.5|7
1652111550000|2022-05-09 15:52:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.7|1863.5|2
1652111580000|2022-05-09 15:53:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652111590000|2022-05-09 15:53:10|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652111600000|2022-05-09 15:53:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652111620000|2022-05-09 15:53:40|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652111630000|2022-05-09 15:53:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|7
1652111640000|2022-05-09 15:54:00|1864.2|1863|1864.5|1863.3|1864.7|1863.5|1864|1862.8|9
1652111650000|2022-05-09 15:54:10|1864.2|1863|1864.7|1863.5|1865|1863.8|1864.2|1863|7
1652111660000|2022-05-09 15:54:20|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652111670000|2022-05-09 15:54:30|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652111680000|2022-05-09 15:54:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|8
1652111700000|2022-05-09 15:55:00|1865.2|1864|1864.5|1863.3|1865.5|1864.3|1864|1862.8|1
1652111710000|2022-05-09 15:55:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652111720000|2022-05-09 15:55:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|6
1652111730000|2022-05-09 15:55:30|1864.2|1863|1864.7|1863.5|1865|1863.8|1864.2|1863|0
1652111740000|2022-05-09 15:55:40|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|0
1652111750000|2022-05-09 15:55:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|7
1652111770000|2022-05-09 15:56:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|10
1652111780000|2022-05-09 15:56:20|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|1
1652111790000|2022-05-09 15:56:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652111800000|2022-05-09 15:56:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652111810000|2022-05-09 15:56:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|4
1652111820000|2022-05-09 15:57:00|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652111830000|2022-05-09 15:57:10|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652111840000|2022-05-09 15:57:20|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652111850000|2022-05-09 15:57:30|1864.7|1863.5|1865.5|1864.3|1865.5|1864.3|1864.7|1863.5|0
1652111870000|2022-05-09 15:57:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|6
1652111880000|2022-05-09 15:58:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652111900000|2022-05-09 15:58:20|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|24
1652111910000|2022-05-09 15:58:30|1865.2|1864|1864.5|1863.3|1865.5|1864.3|1864.5|1863.3|26
1652111920000|2022-05-09 15:58:40|1865|1863.8|1864.2|1863|1865|1863.8|1864|1862.8|11
1652111930000|2022-05-09 15:58:50|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652111940000|2022-05-09 15:59:00|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652111950000|2022-05-09 15:59:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652111960000|2022-05-09 15:59:20|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|18
1652111980000|2022-05-09 15:59:40|||||||||10
1652111990000|2022-05-09 15:59:50|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|4
1652112000000|2022-05-09 16:00:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|3
1652112010000|2022-05-09 16:00:10|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|1864.7|1863.5|2
1652112020000|2022-05-09 16:00:20|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.2|1863|2
1652112030000|2022-05-09 16:00:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652112040000|2022-05-09 16:00:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652112050000|2022-05-09 16:00:50|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|14
1652112060000|2022-05-09 16:01:00|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|9
1652112070000|2022-05-09 16:01:10|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|7
1652112080000|2022-05-09 16:01:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652112090000|2022-05-09 16:01:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652112100000|2022-05-09 16:01:40|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652112110000|2022-05-09 16:01:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652112120000|2022-05-09 16:02:00|1862.7|1861.5|1862|1860.8|1863|1861.8|1862|1860.8|0
1652112130000|2022-05-09 16:02:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652112140000|2022-05-09 16:02:20|1862.2|1861|1863|1861.8|1863|1861.8|1862.2|1861|1
1652112150000|2022-05-09 16:02:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652112160000|2022-05-09 16:02:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652112170000|2022-05-09 16:02:50|1862.2|1861|1862.2|1861|1862.2|1861|1861.7|1860.5|0
1652112180000|2022-05-09 16:03:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|10
1652112200000|2022-05-09 16:03:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652112210000|2022-05-09 16:03:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|7
1652112220000|2022-05-09 16:03:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|5
1652112230000|2022-05-09 16:03:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652112240000|2022-05-09 16:04:00|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861|1859.8|6
1652112250000|2022-05-09 16:04:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652112260000|2022-05-09 16:04:20|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.7|1860.5|1
1652112270000|2022-05-09 16:04:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652112280000|2022-05-09 16:04:40|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|15
1652112290000|2022-05-09 16:04:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652112300000|2022-05-09 16:05:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652112310000|2022-05-09 16:05:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652112320000|2022-05-09 16:05:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652112330000|2022-05-09 16:05:30|1862.2|1861|1863.5|1862.3|1863.5|1862.3|1862.2|1861|11
1652112340000|2022-05-09 16:05:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863|1861.8|6
1652112350000|2022-05-09 16:05:50|1863.2|1862|1863|1861.8|1863.2|1862|1862.7|1861.5|0
1652112360000|2022-05-09 16:06:00|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|1
1652112370000|2022-05-09 16:06:10|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1862.7|1861.5|1
1652112380000|2022-05-09 16:06:20|1863.2|1862|1864|1862.8|1864|1862.8|1863|1861.8|4
1652112390000|2022-05-09 16:06:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652112400000|2022-05-09 16:06:40|1864|1862.8|1864.5|1863.3|1865|1863.8|1864|1862.8|4
1652112410000|2022-05-09 16:06:50|1864.7|1863.5|1865.7|1864.5|1865.7|1864.5|1864.5|1863.3|13
1652112420000|2022-05-09 16:07:00|1866|1864.8|1866|1864.8|1866|1864.8|1865.2|1864|18
1652112430000|2022-05-09 16:07:10|||||||||2
1652112440000|2022-05-09 16:07:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652112450000|2022-05-09 16:07:30|1865.7|1864.5|1866.5|1865.3|1866.7|1865.5|1865.7|1864.5|8
1652112460000|2022-05-09 16:07:40|1866.7|1865.5|1867.2|1866|1867.2|1866|1866.7|1865.5|8
1652112470000|2022-05-09 16:07:50|1867|1865.8|1867.7|1866.5|1867.7|1866.5|1867|1865.8|1
1652112480000|2022-05-09 16:08:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|23
1652112490000|2022-05-09 16:08:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|7
1652112500000|2022-05-09 16:08:20|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|3
1652112510000|2022-05-09 16:08:30|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652112520000|2022-05-09 16:08:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652112530000|2022-05-09 16:08:50|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652112540000|2022-05-09 16:09:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|4
1652112550000|2022-05-09 16:09:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|15
1652112560000|2022-05-09 16:09:20|1867.2|1866|1868|1866.8|1868|1866.8|1867|1865.8|8
1652112570000|2022-05-09 16:09:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|6
1652112580000|2022-05-09 16:09:40|1867|1865.8|1866.5|1865.3|1867.2|1866|1866.5|1865.3|13
1652112590000|2022-05-09 16:09:50|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|4
1652112600000|2022-05-09 16:10:00|1867|1865.8|1868|1866.8|1868|1866.8|1867|1865.8|9
1652112610000|2022-05-09 16:10:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|10
1652112620000|2022-05-09 16:10:20|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652112630000|2022-05-09 16:10:30|1868|1866.8|1868.5|1867.3|1868.7|1867.5|1868|1866.8|12
1652112640000|2022-05-09 16:10:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|0
1652112650000|2022-05-09 16:10:50|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652112660000|2022-05-09 16:11:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|18
1652112670000|2022-05-09 16:11:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652112680000|2022-05-09 16:11:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|0
1652112690000|2022-05-09 16:11:30|||||||||4
1652112700000|2022-05-09 16:11:40|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652112710000|2022-05-09 16:11:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652112720000|2022-05-09 16:12:00|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|1
1652112730000|2022-05-09 16:12:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|6
1652112750000|2022-05-09 16:12:30|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|28
1652112770000|2022-05-09 16:12:50|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|17
1652112780000|2022-05-09 16:13:00|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|11
1652112790000|2022-05-09 16:13:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652112800000|2022-05-09 16:13:20|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1652112810000|2022-05-09 16:13:30|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|9
1652112820000|2022-05-09 16:13:40|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|6
1652112830000|2022-05-09 16:13:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652112840000|2022-05-09 16:14:00|1869.5|1868.3|1869.2|1868|1869.5|1868.3|1869.2|1868|12
1652112850000|2022-05-09 16:14:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|3
1652112860000|2022-05-09 16:14:20|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652112870000|2022-05-09 16:14:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|14
1652112890000|2022-05-09 16:14:50|1868.5|1867.3|1868.7|1867.5|1869|1867.8|1868.5|1867.3|5
1652112900000|2022-05-09 16:15:00|1868.5|1867.3|1869.5|1868.3|1869.5|1868.3|1868.5|1867.3|10
1652112930000|2022-05-09 16:15:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|37
1652112940000|2022-05-09 16:15:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|3
1652112950000|2022-05-09 16:15:50|1870.2|1869|1871|1869.8|1871|1869.8|1870|1868.8|38
1652112960000|2022-05-09 16:16:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|8
1652112970000|2022-05-09 16:16:10|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|5
1652112980000|2022-05-09 16:16:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|16
1652113000000|2022-05-09 16:16:40|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1652113010000|2022-05-09 16:16:50|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|8
1652113030000|2022-05-09 16:17:10|||||||||11
1652113040000|2022-05-09 16:17:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|2
1652113060000|2022-05-09 16:17:40|||||||||3
1652113070000|2022-05-09 16:17:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|1
1652113080000|2022-05-09 16:18:00|||||||||2
1652113090000|2022-05-09 16:18:10|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|21
1652113100000|2022-05-09 16:18:20|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652113110000|2022-05-09 16:18:30|||||||||1
1652113120000|2022-05-09 16:18:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|14
1652113130000|2022-05-09 16:18:50|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|18
1652113150000|2022-05-09 16:19:10|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.7|1869.5|2
1652113160000|2022-05-09 16:19:20|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|20
1652113170000|2022-05-09 16:19:30|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|13
1652113180000|2022-05-09 16:19:40|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|6
1652113190000|2022-05-09 16:19:50|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|7
1652113200000|2022-05-09 16:20:00|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|2
1652113210000|2022-05-09 16:20:10|1869.5|1868.3|1868.5|1867.3|1869.5|1868.3|1868.5|1867.3|19
1652113220000|2022-05-09 16:20:20|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|2
1652113230000|2022-05-09 16:20:30|1869|1867.8|1868|1866.8|1869|1867.8|1867.7|1866.5|29
1652113240000|2022-05-09 16:20:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1652113250000|2022-05-09 16:20:50|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1652113260000|2022-05-09 16:21:00|1868.2|1867|1868|1866.8|1868.2|1867|1867.7|1866.5|2
1652113280000|2022-05-09 16:21:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|9
1652113290000|2022-05-09 16:21:30|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|9
1652113310000|2022-05-09 16:21:50|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|15
1652113320000|2022-05-09 16:22:00|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|6
1652113330000|2022-05-09 16:22:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652113340000|2022-05-09 16:22:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652113350000|2022-05-09 16:22:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652113360000|2022-05-09 16:22:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1
1652113370000|2022-05-09 16:22:50|1867.2|1866|1867.2|1866|1867.2|1866|1867.2|1866|3
1652113380000|2022-05-09 16:23:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1652113390000|2022-05-09 16:23:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|2
1652113420000|2022-05-09 16:23:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652113430000|2022-05-09 16:23:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652113440000|2022-05-09 16:24:00|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|2
1652113450000|2022-05-09 16:24:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|15
1652113460000|2022-05-09 16:24:20|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|9
1652113470000|2022-05-09 16:24:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|15
1652113480000|2022-05-09 16:24:40|1869|1867.8|1869|1867.8|1869|1867.8|1869|1867.8|1
1652113500000|2022-05-09 16:25:00|1869.5|1868.3|1869.5|1868.3|1869.7|1868.5|1869|1867.8|13
1652113520000|2022-05-09 16:25:20|1869|1867.8|1869.2|1868|1869.5|1868.3|1869|1867.8|2
1652113530000|2022-05-09 16:25:30|1869.5|1868.3|1868.5|1867.3|1869.5|1868.3|1868|1866.8|21
1652113540000|2022-05-09 16:25:40|1868.7|1867.5|1868.2|1867|1868.7|1867.5|1868|1866.8|4
1652113550000|2022-05-09 16:25:50|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|10
1652113560000|2022-05-09 16:26:00|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867|1865.8|34
1652113570000|2022-05-09 16:26:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652113580000|2022-05-09 16:26:20|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867.2|1866|7
1652113590000|2022-05-09 16:26:30|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652113600000|2022-05-09 16:26:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|4
1652113610000|2022-05-09 16:26:50|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1652113620000|2022-05-09 16:27:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|4
1652113630000|2022-05-09 16:27:10|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1652113640000|2022-05-09 16:27:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652113650000|2022-05-09 16:27:30|1866.2|1865|1866.5|1865.3|1866.7|1865.5|1866.2|1865|8
1652113660000|2022-05-09 16:27:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652113670000|2022-05-09 16:27:50|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|0
1652113680000|2022-05-09 16:28:00|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|15
1652113690000|2022-05-09 16:28:10|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1652113700000|2022-05-09 16:28:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652113710000|2022-05-09 16:28:30|1866.7|1865.5|1866.2|1865|1867|1865.8|1866|1864.8|12
1652113720000|2022-05-09 16:28:40|1866|1864.8|1866.5|1865.3|1867|1865.8|1866|1864.8|14
1652113730000|2022-05-09 16:28:50|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1652113740000|2022-05-09 16:29:00|1867|1865.8|1866|1864.8|1867|1865.8|1866|1864.8|10
1652113750000|2022-05-09 16:29:10|1866.2|1865|1867.2|1866|1867.5|1866.3|1866|1864.8|22
1652113760000|2022-05-09 16:29:20|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1866.5|1865.3|1
1652113780000|2022-05-09 16:29:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|32
1652113800000|2022-05-09 16:30:00|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|8
1652113810000|2022-05-09 16:30:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|6
1652113820000|2022-05-09 16:30:20|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|1
1652113830000|2022-05-09 16:30:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|1
1652113840000|2022-05-09 16:30:40|1867.2|1866|1866.5|1865.3|1867.2|1866|1866.5|1865.3|6
1652113850000|2022-05-09 16:30:50|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|17
1652113860000|2022-05-09 16:31:00|1866.2|1865|1866.5|1865.3|1867|1865.8|1866|1864.8|6
1652113870000|2022-05-09 16:31:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|5
1652113880000|2022-05-09 16:31:20|1867.5|1866.3|1869|1867.8|1869|1867.8|1867.5|1866.3|21
1652113890000|2022-05-09 16:31:30|1868.7|1867.5|1868|1866.8|1869|1867.8|1868|1866.8|3
1652113900000|2022-05-09 16:31:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652113910000|2022-05-09 16:31:50|1867.7|1866.5|1868|1866.8|1868.5|1867.3|1867.7|1866.5|11
1652113920000|2022-05-09 16:32:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1652113930000|2022-05-09 16:32:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652113940000|2022-05-09 16:32:20|1868.2|1867|1869|1867.8|1869|1867.8|1868|1866.8|5
1652113950000|2022-05-09 16:32:30|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|1
1652113960000|2022-05-09 16:32:40|||||||||1
1652113970000|2022-05-09 16:32:50|||||||||5
1652113980000|2022-05-09 16:33:00|1868.2|1867|1868.5|1867.3|1868.7|1867.5|1868|1866.8|7
1652113990000|2022-05-09 16:33:10|1868.2|1867|1867.7|1866.5|1868.5|1867.3|1867|1865.8|58
1652114000000|2022-05-09 16:33:20|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.7|1866.5|0
1652114010000|2022-05-09 16:33:30|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652114020000|2022-05-09 16:33:40|1867.7|1866.5|1868|1866.8|1868.2|1867|1867.5|1866.3|6
1652114030000|2022-05-09 16:33:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652114040000|2022-05-09 16:34:00|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868|1866.8|7
1652114050000|2022-05-09 16:34:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1652114060000|2022-05-09 16:34:20|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|18
1652114070000|2022-05-09 16:34:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|5
1652114080000|2022-05-09 16:34:40|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868|1866.8|11
1652114090000|2022-05-09 16:34:50|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|5
1652114100000|2022-05-09 16:35:00|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|3
1652114110000|2022-05-09 16:35:10|1868|1866.8|1867.5|1866.3|1868.2|1867|1867.5|1866.3|1
1652114120000|2022-05-09 16:35:20|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|4
1652114130000|2022-05-09 16:35:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652114140000|2022-05-09 16:35:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652114150000|2022-05-09 16:35:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867|1865.8|2
1652114160000|2022-05-09 16:36:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|0
1652114170000|2022-05-09 16:36:10|1867.2|1866|1867|1865.8|1867.2|1866|1866.7|1865.5|0
1652114180000|2022-05-09 16:36:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|1
1652114190000|2022-05-09 16:36:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|36
1652114210000|2022-05-09 16:36:50|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|13
1652114220000|2022-05-09 16:37:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652114260000|2022-05-09 16:37:40|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|4
1652114270000|2022-05-09 16:37:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1652114280000|2022-05-09 16:38:00|1865.2|1864|1864.5|1863.3|1865.5|1864.3|1864.5|1863.3|7
1652114290000|2022-05-09 16:38:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652114300000|2022-05-09 16:38:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|4
1652114310000|2022-05-09 16:38:30|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|0
1652114320000|2022-05-09 16:38:40|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652114330000|2022-05-09 16:38:50|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|5
1652114340000|2022-05-09 16:39:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|5
1652114350000|2022-05-09 16:39:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|8
1652114360000|2022-05-09 16:39:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652114370000|2022-05-09 16:39:30|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652114380000|2022-05-09 16:39:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|18
1652114400000|2022-05-09 16:40:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|11
1652114410000|2022-05-09 16:40:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652114420000|2022-05-09 16:40:20|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1652114430000|2022-05-09 16:40:30|1863.7|1862.5|1864|1862.8|1864.2|1863|1863.7|1862.5|0
1652114440000|2022-05-09 16:40:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652114450000|2022-05-09 16:40:50|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652114460000|2022-05-09 16:41:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|2
1652114470000|2022-05-09 16:41:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|2
1652114480000|2022-05-09 16:41:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652114490000|2022-05-09 16:41:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652114510000|2022-05-09 16:41:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652114520000|2022-05-09 16:42:00|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652114530000|2022-05-09 16:42:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652114540000|2022-05-09 16:42:20|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652114550000|2022-05-09 16:42:30|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.7|1863.5|0
1652114560000|2022-05-09 16:42:40|1865|1863.8|1864|1862.8|1865|1863.8|1864|1862.8|2
1652114580000|2022-05-09 16:43:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|7
1652114590000|2022-05-09 16:43:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652114600000|2022-05-09 16:43:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652114610000|2022-05-09 16:43:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|1
1652114620000|2022-05-09 16:43:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1652114640000|2022-05-09 16:44:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652114650000|2022-05-09 16:44:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|4
1652114660000|2022-05-09 16:44:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652114670000|2022-05-09 16:44:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|1
1652114680000|2022-05-09 16:44:40|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|0
1652114700000|2022-05-09 16:45:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|6
1652114710000|2022-05-09 16:45:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652114720000|2022-05-09 16:45:20|1863.2|1862|1862.5|1861.3|1863.2|1862|1862.5|1861.3|1
1652114730000|2022-05-09 16:45:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652114740000|2022-05-09 16:45:40|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|15
1652114750000|2022-05-09 16:45:50|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652114760000|2022-05-09 16:46:00|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.7|1861.5|1
1652114770000|2022-05-09 16:46:10|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652114780000|2022-05-09 16:46:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|17
1652114790000|2022-05-09 16:46:30|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|1
1652114800000|2022-05-09 16:46:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|7
1652114810000|2022-05-09 16:46:50|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|7
1652114820000|2022-05-09 16:47:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652114830000|2022-05-09 16:47:10|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|2
1652114840000|2022-05-09 16:47:20|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652114860000|2022-05-09 16:47:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|2
1652114880000|2022-05-09 16:48:00|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652114890000|2022-05-09 16:48:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652114920000|2022-05-09 16:48:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|7
1652114930000|2022-05-09 16:48:50|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652114940000|2022-05-09 16:49:00|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652114960000|2022-05-09 16:49:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|1
1652114970000|2022-05-09 16:49:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652114980000|2022-05-09 16:49:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652114990000|2022-05-09 16:49:50|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652115000000|2022-05-09 16:50:00|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652115010000|2022-05-09 16:50:10|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|1
1652115020000|2022-05-09 16:50:20|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|5
1652115030000|2022-05-09 16:50:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652115040000|2022-05-09 16:50:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652115050000|2022-05-09 16:50:50|1862.2|1861|1862|1860.8|1862.2|1861|1861.7|1860.5|0
1652115060000|2022-05-09 16:51:00|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|7
1652115070000|2022-05-09 16:51:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|9
1652115080000|2022-05-09 16:51:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652115090000|2022-05-09 16:51:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|9
1652115110000|2022-05-09 16:51:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652115120000|2022-05-09 16:52:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|10
1652115130000|2022-05-09 16:52:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|3
1652115140000|2022-05-09 16:52:20|1861|1859.8|1861.5|1860.3|1862|1860.8|1861|1859.8|2
1652115150000|2022-05-09 16:52:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652115160000|2022-05-09 16:52:40|1861.7|1860.5|1862.2|1861|1862.5|1861.3|1861.5|1860.3|5
1652115170000|2022-05-09 16:52:50|1862|1860.8|1862|1860.8|1862.2|1861|1861.7|1860.5|0
1652115180000|2022-05-09 16:53:00|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|5
1652115210000|2022-05-09 16:53:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|3
1652115220000|2022-05-09 16:53:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652115230000|2022-05-09 16:53:50|1861.2|1860|1861.2|1860|1861.2|1860|1861.2|1860|0
1652115240000|2022-05-09 16:54:00|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652115250000|2022-05-09 16:54:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652115260000|2022-05-09 16:54:20|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|7
1652115270000|2022-05-09 16:54:30|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652115280000|2022-05-09 16:54:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|9
1652115290000|2022-05-09 16:54:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652115300000|2022-05-09 16:55:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652115320000|2022-05-09 16:55:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652115330000|2022-05-09 16:55:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652115350000|2022-05-09 16:55:50|||||||||2
1652115360000|2022-05-09 16:56:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|7
1652115370000|2022-05-09 16:56:10|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|11
1652115380000|2022-05-09 16:56:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652115390000|2022-05-09 16:56:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652115400000|2022-05-09 16:56:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|4
1652115410000|2022-05-09 16:56:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652115420000|2022-05-09 16:57:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|1
1652115430000|2022-05-09 16:57:10|||||||||1
1652115440000|2022-05-09 16:57:20|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|6
1652115450000|2022-05-09 16:57:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652115460000|2022-05-09 16:57:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|8
1652115470000|2022-05-09 16:57:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652115480000|2022-05-09 16:58:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652115490000|2022-05-09 16:58:10|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652115500000|2022-05-09 16:58:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|7
1652115510000|2022-05-09 16:58:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652115520000|2022-05-09 16:58:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652115530000|2022-05-09 16:58:50|1861.2|1860|1860.5|1859.3|1861.2|1860|1860.5|1859.3|1
1652115540000|2022-05-09 16:59:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|3
1652115550000|2022-05-09 16:59:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652115560000|2022-05-09 16:59:20|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652115580000|2022-05-09 16:59:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652115590000|2022-05-09 16:59:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652115600000|2022-05-09 17:00:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652115610000|2022-05-09 17:00:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652115620000|2022-05-09 17:00:20|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652115630000|2022-05-09 17:00:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|10
1652115640000|2022-05-09 17:00:40|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|1
1652115650000|2022-05-09 17:00:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|8
1652115660000|2022-05-09 17:01:00|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|0
1652115670000|2022-05-09 17:01:10|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652115700000|2022-05-09 17:01:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652115720000|2022-05-09 17:02:00|1860|1858.8|1860.5|1859.3|1860.7|1859.5|1860|1858.8|3
1652115730000|2022-05-09 17:02:10|1861|1859.8|1861.5|1860.3|1862|1860.8|1861|1859.8|8
1652115740000|2022-05-09 17:02:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|16
1652115750000|2022-05-09 17:02:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652115760000|2022-05-09 17:02:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|12
1652115770000|2022-05-09 17:02:50|1860.2|1859|1860.7|1859.5|1861|1859.8|1860.2|1859|12
1652115780000|2022-05-09 17:03:00|1860.5|1859.3|1860|1858.8|1860.7|1859.5|1860|1858.8|3
1652115790000|2022-05-09 17:03:10|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|4
1652115800000|2022-05-09 17:03:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652115830000|2022-05-09 17:03:50|||||||||11
1652115840000|2022-05-09 17:04:00|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|23
1652115850000|2022-05-09 17:04:10|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|1
1652115860000|2022-05-09 17:04:20|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|11
1652115870000|2022-05-09 17:04:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|7
1652115890000|2022-05-09 17:04:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|3
1652115900000|2022-05-09 17:05:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|9
1652115920000|2022-05-09 17:05:20|||||||||7
1652115930000|2022-05-09 17:05:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652115940000|2022-05-09 17:05:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652115950000|2022-05-09 17:05:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652115960000|2022-05-09 17:06:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652115970000|2022-05-09 17:06:10|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|5
1652115990000|2022-05-09 17:06:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|5
1652116000000|2022-05-09 17:06:40|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|2
1652116010000|2022-05-09 17:06:50|1859.7|1858.5|1860.5|1859.3|1860.5|1859.3|1859.7|1858.5|5
1652116020000|2022-05-09 17:07:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652116030000|2022-05-09 17:07:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652116040000|2022-05-09 17:07:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652116050000|2022-05-09 17:07:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652116060000|2022-05-09 17:07:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652116070000|2022-05-09 17:07:50|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|1
1652116080000|2022-05-09 17:08:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1652116090000|2022-05-09 17:08:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652116100000|2022-05-09 17:08:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|1
1652116110000|2022-05-09 17:08:30|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859|1857.8|13
1652116120000|2022-05-09 17:08:40|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652116150000|2022-05-09 17:09:10|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|3
1652116160000|2022-05-09 17:09:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652116170000|2022-05-09 17:09:30|||||||||3
1652116180000|2022-05-09 17:09:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|2
1652116190000|2022-05-09 17:09:50|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|6
1652116200000|2022-05-09 17:10:00|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|14
1652116210000|2022-05-09 17:10:10|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|38
1652116220000|2022-05-09 17:10:20|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|3
1652116240000|2022-05-09 17:10:40|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|13
1652116250000|2022-05-09 17:10:50|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|1
1652116260000|2022-05-09 17:11:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652116270000|2022-05-09 17:11:10|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|4
1652116280000|2022-05-09 17:11:20|||||||||11
1652116290000|2022-05-09 17:11:30|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652116320000|2022-05-09 17:12:00|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|5
1652116330000|2022-05-09 17:12:10|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858.5|1857.3|4
1652116340000|2022-05-09 17:12:20|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|5
1652116350000|2022-05-09 17:12:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1652116360000|2022-05-09 17:12:40|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|14
1652116370000|2022-05-09 17:12:50|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|2
1652116380000|2022-05-09 17:13:00|||||||||1
1652116390000|2022-05-09 17:13:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652116400000|2022-05-09 17:13:20|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|1
1652116410000|2022-05-09 17:13:30|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652116420000|2022-05-09 17:13:40|1858.2|1857|1858.7|1857.5|1859|1857.8|1858.2|1857|0
1652116430000|2022-05-09 17:13:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652116440000|2022-05-09 17:14:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1652116450000|2022-05-09 17:14:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1652116460000|2022-05-09 17:14:20|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|3
1652116470000|2022-05-09 17:14:30|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652116480000|2022-05-09 17:14:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|11
1652116490000|2022-05-09 17:14:50|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.5|1856.3|0
1652116500000|2022-05-09 17:15:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|4
1652116510000|2022-05-09 17:15:10|1857.7|1856.5|1858.5|1857.3|1858.5|1857.3|1857.7|1856.5|1
1652116520000|2022-05-09 17:15:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|6
1652116530000|2022-05-09 17:15:30|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|6
1652116540000|2022-05-09 17:15:40|1858.5|1857.3|1859.2|1858|1859.2|1858|1858.5|1857.3|3
1652116550000|2022-05-09 17:15:50|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652116560000|2022-05-09 17:16:00|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|2
1652116570000|2022-05-09 17:16:10|||||||||2
1652116580000|2022-05-09 17:16:20|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|6
1652116590000|2022-05-09 17:16:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652116600000|2022-05-09 17:16:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652116610000|2022-05-09 17:16:50|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|1
1652116620000|2022-05-09 17:17:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652116630000|2022-05-09 17:17:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652116640000|2022-05-09 17:17:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|0
1652116650000|2022-05-09 17:17:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652116670000|2022-05-09 17:17:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|0
1652116680000|2022-05-09 17:18:00|1859.5|1858.3|1860|1858.8|1860.2|1859|1859.5|1858.3|4
1652116690000|2022-05-09 17:18:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652116700000|2022-05-09 17:18:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|13
1652116710000|2022-05-09 17:18:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652116720000|2022-05-09 17:18:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652116730000|2022-05-09 17:18:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652116740000|2022-05-09 17:19:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652116750000|2022-05-09 17:19:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652116760000|2022-05-09 17:19:20|1860|1858.8|1860.2|1859|1860.2|1859|1860|1858.8|1
1652116770000|2022-05-09 17:19:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652116780000|2022-05-09 17:19:40|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|6
1652116790000|2022-05-09 17:19:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652116800000|2022-05-09 17:20:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|15
1652116810000|2022-05-09 17:20:10|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652116820000|2022-05-09 17:20:20|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652116830000|2022-05-09 17:20:30|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|10
1652116840000|2022-05-09 17:20:40|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|1
1652116850000|2022-05-09 17:20:50|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652116860000|2022-05-09 17:21:00|1859.2|1858|1859.5|1858.3|1860|1858.8|1859.2|1858|0
1652116870000|2022-05-09 17:21:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652116880000|2022-05-09 17:21:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652116890000|2022-05-09 17:21:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|2
1652116900000|2022-05-09 17:21:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652116920000|2022-05-09 17:22:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652116930000|2022-05-09 17:22:10|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652116940000|2022-05-09 17:22:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652116950000|2022-05-09 17:22:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652116960000|2022-05-09 17:22:40|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652116970000|2022-05-09 17:22:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|2
1652116980000|2022-05-09 17:23:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652116990000|2022-05-09 17:23:10|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652117000000|2022-05-09 17:23:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652117020000|2022-05-09 17:23:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652117030000|2022-05-09 17:23:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652117040000|2022-05-09 17:24:00|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.2|1858|9
1652117050000|2022-05-09 17:24:10|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|0
1652117060000|2022-05-09 17:24:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652117070000|2022-05-09 17:24:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652117080000|2022-05-09 17:24:40|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|12
1652117090000|2022-05-09 17:24:50|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652117100000|2022-05-09 17:25:00|1860|1858.8|1860|1858.8|1860|1858.8|1859.7|1858.5|4
1652117110000|2022-05-09 17:25:10|1860.2|1859|1861|1859.8|1861.5|1860.3|1860.2|1859|5
1652117120000|2022-05-09 17:25:20|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.2|1859|0
1652117130000|2022-05-09 17:25:30|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.5|1859.3|1
1652117140000|2022-05-09 17:25:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|5
1652117150000|2022-05-09 17:25:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|11
1652117160000|2022-05-09 17:26:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1860.5|1859.3|13
1652117170000|2022-05-09 17:26:10|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|17
1652117180000|2022-05-09 17:26:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1652117190000|2022-05-09 17:26:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|2
1652117210000|2022-05-09 17:26:50|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|1
1652117220000|2022-05-09 17:27:00|1860|1858.8|1860.7|1859.5|1861|1859.8|1860|1858.8|1
1652117230000|2022-05-09 17:27:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652117240000|2022-05-09 17:27:20|1861.2|1860|1861|1859.8|1861.2|1860|1860.5|1859.3|9
1652117250000|2022-05-09 17:27:30|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.7|1859.5|5
1652117260000|2022-05-09 17:27:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652117270000|2022-05-09 17:27:50|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|13
1652117280000|2022-05-09 17:28:00|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|27
1652117290000|2022-05-09 17:28:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|10
1652117300000|2022-05-09 17:28:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652117310000|2022-05-09 17:28:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652117320000|2022-05-09 17:28:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652117330000|2022-05-09 17:28:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|16
1652117340000|2022-05-09 17:29:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652117360000|2022-05-09 17:29:20|1861.2|1860|1862.5|1861.3|1862.5|1861.3|1861.2|1860|2
1652117370000|2022-05-09 17:29:30|1862.2|1861|1861.5|1860.3|1862.2|1861|1861.5|1860.3|1
1652117380000|2022-05-09 17:29:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652117390000|2022-05-09 17:29:50|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|10
1652117400000|2022-05-09 17:30:00|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|2
1652117410000|2022-05-09 17:30:10|1862|1860.8|1862.2|1861|1862.5|1861.3|1861.5|1860.3|2
1652117420000|2022-05-09 17:30:20|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|14
1652117430000|2022-05-09 17:30:30|1862.2|1861|1862.7|1861.5|1862.7|1861.5|1862.2|1861|0
1652117440000|2022-05-09 17:30:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652117450000|2022-05-09 17:30:50|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652117460000|2022-05-09 17:31:00|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652117470000|2022-05-09 17:31:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|4
1652117480000|2022-05-09 17:31:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|8
1652117490000|2022-05-09 17:31:30|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|0
1652117500000|2022-05-09 17:31:40|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1861.5|1860.3|14
1652117510000|2022-05-09 17:31:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652117520000|2022-05-09 17:32:00|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|3
1652117530000|2022-05-09 17:32:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652117540000|2022-05-09 17:32:20|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|1
1652117550000|2022-05-09 17:32:30|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652117560000|2022-05-09 17:32:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652117570000|2022-05-09 17:32:50|1861.2|1860|1861.2|1860|1861.5|1860.3|1861.2|1860|7
1652117580000|2022-05-09 17:33:00|1861|1859.8|1860|1858.8|1861|1859.8|1860|1858.8|17
1652117590000|2022-05-09 17:33:10|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|18
1652117600000|2022-05-09 17:33:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652117610000|2022-05-09 17:33:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.5|1858.3|67
1652117620000|2022-05-09 17:33:40|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652117630000|2022-05-09 17:33:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652117640000|2022-05-09 17:34:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|5
1652117650000|2022-05-09 17:34:10|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|3
1652117660000|2022-05-09 17:34:20|1859.5|1858.3|1859.7|1858.5|1860|1858.8|1859.5|1858.3|4
1652117670000|2022-05-09 17:34:30|1860|1858.8|1859|1857.8|1860|1858.8|1859|1857.8|9
1652117680000|2022-05-09 17:34:40|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|5
1652117690000|2022-05-09 17:34:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|5
1652117700000|2022-05-09 17:35:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652117710000|2022-05-09 17:35:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|8
1652117720000|2022-05-09 17:35:20|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652117730000|2022-05-09 17:35:30|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652117740000|2022-05-09 17:35:40|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|2
1652117750000|2022-05-09 17:35:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|0
1652117760000|2022-05-09 17:36:00|1857.5|1856.3|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|4
1652117780000|2022-05-09 17:36:20|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|3
1652117790000|2022-05-09 17:36:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652117800000|2022-05-09 17:36:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|2
1652117810000|2022-05-09 17:36:50|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|3
1652117820000|2022-05-09 17:37:00|1858.2|1857|1858|1856.8|1858.5|1857.3|1857.7|1856.5|0
1652117830000|2022-05-09 17:37:10|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|0
1652117840000|2022-05-09 17:37:20|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652117860000|2022-05-09 17:37:40|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|10
1652117880000|2022-05-09 17:38:00|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|8
1652117900000|2022-05-09 17:38:20|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|0
1652117910000|2022-05-09 17:38:30|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652117920000|2022-05-09 17:38:40|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652117930000|2022-05-09 17:38:50|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|5
1652117940000|2022-05-09 17:39:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|5
1652117950000|2022-05-09 17:39:10|1857.5|1856.3|1857.7|1856.5|1858|1856.8|1857.5|1856.3|15
1652117960000|2022-05-09 17:39:20|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652117980000|2022-05-09 17:39:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1652117990000|2022-05-09 17:39:50|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652118000000|2022-05-09 17:40:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|22
1652118020000|2022-05-09 17:40:20|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|7
1652118030000|2022-05-09 17:40:30|||||||||3
1652118040000|2022-05-09 17:40:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|10
1652118050000|2022-05-09 17:40:50|1858.2|1857|1858.5|1857.3|1859|1857.8|1858.2|1857|0
1652118060000|2022-05-09 17:41:00|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652118070000|2022-05-09 17:41:10|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|3
1652118080000|2022-05-09 17:41:20|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|2
1652118090000|2022-05-09 17:41:30|1859.2|1858|1859.7|1858.5|1859.7|1858.5|1859.2|1858|0
1652118100000|2022-05-09 17:41:40|1860|1858.8|1859.7|1858.5|1860|1858.8|1859.5|1858.3|1
1652118110000|2022-05-09 17:41:50|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|3
1652118120000|2022-05-09 17:42:00|1860.2|1859|1860|1858.8|1860.7|1859.5|1860|1858.8|0
1652118140000|2022-05-09 17:42:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1652118160000|2022-05-09 17:42:40|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|1
1652118170000|2022-05-09 17:42:50|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652118180000|2022-05-09 17:43:00|1860.2|1859|1861|1859.8|1861|1859.8|1860.2|1859|3
1652118190000|2022-05-09 17:43:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652118200000|2022-05-09 17:43:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652118210000|2022-05-09 17:43:30|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|3
1652118220000|2022-05-09 17:43:40|1861|1859.8|1861|1859.8|1861.7|1860.5|1861|1859.8|1
1652118230000|2022-05-09 17:43:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|2
1652118240000|2022-05-09 17:44:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|4
1652118250000|2022-05-09 17:44:10|1861.2|1860|1861|1859.8|1861.2|1860|1860.5|1859.3|2
1652118260000|2022-05-09 17:44:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652118270000|2022-05-09 17:44:30|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861|1859.8|4
1652118280000|2022-05-09 17:44:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652118300000|2022-05-09 17:45:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|2
1652118310000|2022-05-09 17:45:10|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652118320000|2022-05-09 17:45:20|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652118330000|2022-05-09 17:45:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652118340000|2022-05-09 17:45:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|7
1652118350000|2022-05-09 17:45:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652118360000|2022-05-09 17:46:00|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652118370000|2022-05-09 17:46:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|5
1652118380000|2022-05-09 17:46:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652118410000|2022-05-09 17:46:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652118420000|2022-05-09 17:47:00|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652118430000|2022-05-09 17:47:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652118450000|2022-05-09 17:47:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652118460000|2022-05-09 17:47:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|1
1652118470000|2022-05-09 17:47:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652118480000|2022-05-09 17:48:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652118490000|2022-05-09 17:48:10|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|8
1652118500000|2022-05-09 17:48:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652118510000|2022-05-09 17:48:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652118520000|2022-05-09 17:48:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652118530000|2022-05-09 17:48:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652118540000|2022-05-09 17:49:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652118550000|2022-05-09 17:49:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652118560000|2022-05-09 17:49:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652118570000|2022-05-09 17:49:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652118580000|2022-05-09 17:49:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652118590000|2022-05-09 17:49:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652118600000|2022-05-09 17:50:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652118610000|2022-05-09 17:50:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652118620000|2022-05-09 17:50:20|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652118640000|2022-05-09 17:50:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652118650000|2022-05-09 17:50:50|1860.7|1859.5|1860|1858.8|1860.7|1859.5|1860|1858.8|2
1652118660000|2022-05-09 17:51:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|7
1652118670000|2022-05-09 17:51:10|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1
1652118680000|2022-05-09 17:51:20|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|7
1652118700000|2022-05-09 17:51:40|||||||||2
1652118710000|2022-05-09 17:51:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|7
1652118720000|2022-05-09 17:52:00|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652118730000|2022-05-09 17:52:10|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|18
1652118760000|2022-05-09 17:52:40|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|3
1652118770000|2022-05-09 17:52:50|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1652118780000|2022-05-09 17:53:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|0
1652118790000|2022-05-09 17:53:10|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652118800000|2022-05-09 17:53:20|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|0
1652118810000|2022-05-09 17:53:30|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|3
1652118820000|2022-05-09 17:53:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|0
1652118830000|2022-05-09 17:53:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652118840000|2022-05-09 17:54:00|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.5|1855.3|5
1652118850000|2022-05-09 17:54:10|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|4
1652118860000|2022-05-09 17:54:20|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652118870000|2022-05-09 17:54:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.2|1856|2
1652118880000|2022-05-09 17:54:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|3
1652118890000|2022-05-09 17:54:50|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|2
1652118900000|2022-05-09 17:55:00|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|4
1652118910000|2022-05-09 17:55:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|0
1652118920000|2022-05-09 17:55:20|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652118930000|2022-05-09 17:55:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|1
1652118940000|2022-05-09 17:55:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|3
1652118950000|2022-05-09 17:55:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652118960000|2022-05-09 17:56:00|1857.2|1856|1858|1856.8|1858|1856.8|1857.2|1856|1
1652118970000|2022-05-09 17:56:10|1858.2|1857|1857.5|1856.3|1858.2|1857|1857.5|1856.3|1
1652118980000|2022-05-09 17:56:20|1857.7|1856.5|1858|1856.8|1858.2|1857|1857.5|1856.3|1
1652118990000|2022-05-09 17:56:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652119000000|2022-05-09 17:56:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652119010000|2022-05-09 17:56:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|1
1652119020000|2022-05-09 17:57:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|6
1652119030000|2022-05-09 17:57:10|1857.7|1856.5|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|11
1652119040000|2022-05-09 17:57:20|1858.7|1857.5|1859|1857.8|1859.5|1858.3|1858.5|1857.3|1
1652119050000|2022-05-09 17:57:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|5
1652119060000|2022-05-09 17:57:40|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.7|1857.5|1
1652119070000|2022-05-09 17:57:50|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652119080000|2022-05-09 17:58:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|5
1652119090000|2022-05-09 17:58:10|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|0
1652119100000|2022-05-09 17:58:20|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|1
1652119110000|2022-05-09 17:58:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|3
1652119120000|2022-05-09 17:58:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652119130000|2022-05-09 17:58:50|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652119140000|2022-05-09 17:59:00|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652119150000|2022-05-09 17:59:10|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652119160000|2022-05-09 17:59:20|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652119170000|2022-05-09 17:59:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652119180000|2022-05-09 17:59:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|4
1652119190000|2022-05-09 17:59:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652119200000|2022-05-09 18:00:00|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|11
1652119210000|2022-05-09 18:00:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652119220000|2022-05-09 18:00:20|1859.5|1858.3|1859.7|1858.5|1859.7|1858.5|1859.2|1858|0
1652119230000|2022-05-09 18:00:30|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.2|1858|0
1652119250000|2022-05-09 18:00:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652119260000|2022-05-09 18:01:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652119270000|2022-05-09 18:01:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652119280000|2022-05-09 18:01:20|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|2
1652119290000|2022-05-09 18:01:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652119300000|2022-05-09 18:01:40|1860|1858.8|1860.2|1859|1860.5|1859.3|1860|1858.8|5
1652119310000|2022-05-09 18:01:50|1860|1858.8|1860.5|1859.3|1861|1859.8|1860|1858.8|8
1652119320000|2022-05-09 18:02:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652119330000|2022-05-09 18:02:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652119340000|2022-05-09 18:02:20|||||||||6
1652119350000|2022-05-09 18:02:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652119360000|2022-05-09 18:02:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652119370000|2022-05-09 18:02:50|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|0
1652119380000|2022-05-09 18:03:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652119390000|2022-05-09 18:03:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652119400000|2022-05-09 18:03:20|1860.7|1859.5|1860.7|1859.5|1861.2|1860|1860.5|1859.3|4
1652119410000|2022-05-09 18:03:30|1860.5|1859.3|1860.2|1859|1861|1859.8|1860.2|1859|3
1652119420000|2022-05-09 18:03:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652119430000|2022-05-09 18:03:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|2
1652119440000|2022-05-09 18:04:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|5
1652119450000|2022-05-09 18:04:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652119460000|2022-05-09 18:04:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652119470000|2022-05-09 18:04:30|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652119480000|2022-05-09 18:04:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|2
1652119510000|2022-05-09 18:05:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652119520000|2022-05-09 18:05:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652119530000|2022-05-09 18:05:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652119540000|2022-05-09 18:05:40|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|5
1652119550000|2022-05-09 18:05:50|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652119560000|2022-05-09 18:06:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|10
1652119570000|2022-05-09 18:06:10|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652119580000|2022-05-09 18:06:20|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|12
1652119590000|2022-05-09 18:06:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652119600000|2022-05-09 18:06:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|21
1652119610000|2022-05-09 18:06:50|||||||||7
1652119620000|2022-05-09 18:07:00|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1652119630000|2022-05-09 18:07:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|2
1652119640000|2022-05-09 18:07:20|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|9
1652119650000|2022-05-09 18:07:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652119660000|2022-05-09 18:07:40|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|7
1652119670000|2022-05-09 18:07:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652119680000|2022-05-09 18:08:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652119690000|2022-05-09 18:08:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652119700000|2022-05-09 18:08:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652119710000|2022-05-09 18:08:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652119720000|2022-05-09 18:08:40|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|2
1652119730000|2022-05-09 18:08:50|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|0
1652119740000|2022-05-09 18:09:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|10
1652119750000|2022-05-09 18:09:10|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652119760000|2022-05-09 18:09:20|1859|1857.8|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652119770000|2022-05-09 18:09:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|11
1652119780000|2022-05-09 18:09:40|1859.7|1858.5|1859|1857.8|1859.7|1858.5|1859|1857.8|1
1652119790000|2022-05-09 18:09:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652119800000|2022-05-09 18:10:00|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|1
1652119820000|2022-05-09 18:10:20|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|4
1652119830000|2022-05-09 18:10:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|7
1652119840000|2022-05-09 18:10:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652119850000|2022-05-09 18:10:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652119860000|2022-05-09 18:11:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|2
1652119880000|2022-05-09 18:11:20|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.7|1857.5|1
1652119890000|2022-05-09 18:11:30|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652119900000|2022-05-09 18:11:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|7
1652119910000|2022-05-09 18:11:50|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|0
1652119920000|2022-05-09 18:12:00|1858.5|1857.3|1859|1857.8|1859.2|1858|1858.5|1857.3|3
1652119930000|2022-05-09 18:12:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|1
1652119940000|2022-05-09 18:12:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652119950000|2022-05-09 18:12:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|1
1652119960000|2022-05-09 18:12:40|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652119970000|2022-05-09 18:12:50|1859.2|1858|1860|1858.8|1860|1858.8|1859|1857.8|7
1652119980000|2022-05-09 18:13:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|3
1652119990000|2022-05-09 18:13:10|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|6
1652120000000|2022-05-09 18:13:20|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|1
1652120010000|2022-05-09 18:13:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|8
1652120020000|2022-05-09 18:13:40|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|1
1652120030000|2022-05-09 18:13:50|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652120040000|2022-05-09 18:14:00|||||||||2
1652120050000|2022-05-09 18:14:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|8
1652120060000|2022-05-09 18:14:20|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652120070000|2022-05-09 18:14:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652120090000|2022-05-09 18:14:50|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652120100000|2022-05-09 18:15:00|1859.2|1858|1859.5|1858.3|1860|1858.8|1859|1857.8|16
1652120110000|2022-05-09 18:15:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652120120000|2022-05-09 18:15:20|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|6
1652120130000|2022-05-09 18:15:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|7
1652120140000|2022-05-09 18:15:40|1859.2|1858|1859.5|1858.3|1860|1858.8|1859|1857.8|1
1652120150000|2022-05-09 18:15:50|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|2
1652120160000|2022-05-09 18:16:00|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|0
1652120170000|2022-05-09 18:16:10|1860.2|1859|1859.5|1858.3|1860.2|1859|1859.5|1858.3|10
1652120180000|2022-05-09 18:16:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652120190000|2022-05-09 18:16:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652120200000|2022-05-09 18:16:40|1859|1857.8|1859.5|1858.3|1859.7|1858.5|1859|1857.8|4
1652120210000|2022-05-09 18:16:50|1859.7|1858.5|1860.2|1859|1860.5|1859.3|1859.5|1858.3|9
1652120220000|2022-05-09 18:17:00|1860|1858.8|1860.7|1859.5|1861|1859.8|1860|1858.8|1
1652120230000|2022-05-09 18:17:10|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1859.5|1858.3|3
1652120240000|2022-05-09 18:17:20|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652120250000|2022-05-09 18:17:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652120270000|2022-05-09 18:17:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|1
1652120280000|2022-05-09 18:18:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652120290000|2022-05-09 18:18:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|11
1652120300000|2022-05-09 18:18:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|5
1652120320000|2022-05-09 18:18:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652120330000|2022-05-09 18:18:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652120340000|2022-05-09 18:19:00|||||||||1
1652120360000|2022-05-09 18:19:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652120370000|2022-05-09 18:19:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|9
1652120380000|2022-05-09 18:19:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652120390000|2022-05-09 18:19:50|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|5
1652120400000|2022-05-09 18:20:00|1861.2|1860|1860.5|1859.3|1861.5|1860.3|1860.5|1859.3|4
1652120410000|2022-05-09 18:20:10|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|1
1652120420000|2022-05-09 18:20:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1652120430000|2022-05-09 18:20:30|1860|1858.8|1861|1859.8|1861|1859.8|1860|1858.8|6
1652120440000|2022-05-09 18:20:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652120450000|2022-05-09 18:20:50|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|10
1652120470000|2022-05-09 18:21:10|1860.2|1859|1859.5|1858.3|1860.5|1859.3|1859.5|1858.3|22
1652120480000|2022-05-09 18:21:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|4
1652120490000|2022-05-09 18:21:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|2
1652120500000|2022-05-09 18:21:40|1860|1858.8|1859.5|1858.3|1860|1858.8|1859|1857.8|2
1652120510000|2022-05-09 18:21:50|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652120520000|2022-05-09 18:22:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|8
1652120530000|2022-05-09 18:22:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652120540000|2022-05-09 18:22:20|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652120550000|2022-05-09 18:22:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652120560000|2022-05-09 18:22:40|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.7|1857.5|9
1652120570000|2022-05-09 18:22:50|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.5|1857.3|0
1652120580000|2022-05-09 18:23:00|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652120590000|2022-05-09 18:23:10|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|5
1652120600000|2022-05-09 18:23:20|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|5
1652120610000|2022-05-09 18:23:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652120620000|2022-05-09 18:23:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1652120630000|2022-05-09 18:23:50|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|6
1652120640000|2022-05-09 18:24:00|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652120660000|2022-05-09 18:24:20|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|10
1652120690000|2022-05-09 18:24:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652120700000|2022-05-09 18:25:00|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|4
1652120710000|2022-05-09 18:25:10|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857.5|1856.3|7
1652120720000|2022-05-09 18:25:20|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.5|1856.3|1
1652120730000|2022-05-09 18:25:30|1857.5|1856.3|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|0
1652120740000|2022-05-09 18:25:40|||||||||1
1652120760000|2022-05-09 18:26:00|1859|1857.8|1858|1856.8|1859|1857.8|1858|1856.8|0
1652120770000|2022-05-09 18:26:10|||||||||1
1652120780000|2022-05-09 18:26:20|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|2
1652120790000|2022-05-09 18:26:30|1857|1855.8|1858|1856.8|1858|1856.8|1857|1855.8|71
1652120800000|2022-05-09 18:26:40|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|4
1652120810000|2022-05-09 18:26:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|12
1652120820000|2022-05-09 18:27:00|1857.7|1856.5|1857.5|1856.3|1858.5|1857.3|1857.5|1856.3|7
1652120830000|2022-05-09 18:27:10|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|0
1652120840000|2022-05-09 18:27:20|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652120850000|2022-05-09 18:27:30|1857.2|1856|1857.2|1856|1857.5|1856.3|1857|1855.8|7
1652120860000|2022-05-09 18:27:40|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|0
1652120870000|2022-05-09 18:27:50|1857.2|1856|1857.2|1856|1857.5|1856.3|1857|1855.8|2
1652120880000|2022-05-09 18:28:00|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1652120890000|2022-05-09 18:28:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|21
1652120900000|2022-05-09 18:28:20|1856.5|1855.3|1856.7|1855.5|1856.7|1855.5|1856.5|1855.3|1
1652120910000|2022-05-09 18:28:30|1856.5|1855.3|1857.5|1856.3|1857.5|1856.3|1856.5|1855.3|5
1652120920000|2022-05-09 18:28:40|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|5
1652120930000|2022-05-09 18:28:50|1858|1856.8|1858|1856.8|1858|1856.8|1857.7|1856.5|7
1652120940000|2022-05-09 18:29:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652120950000|2022-05-09 18:29:10|1858.2|1857|1858.2|1857|1858.2|1857|1858|1856.8|5
1652120960000|2022-05-09 18:29:20|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|4
1652120970000|2022-05-09 18:29:30|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|15
1652120990000|2022-05-09 18:29:50|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|0
1652121000000|2022-05-09 18:30:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|5
1652121020000|2022-05-09 18:30:20|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|1
1652121030000|2022-05-09 18:30:30|||||||||1
1652121050000|2022-05-09 18:30:50|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652121060000|2022-05-09 18:31:00|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652121070000|2022-05-09 18:31:10|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652121080000|2022-05-09 18:31:20|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|0
1652121090000|2022-05-09 18:31:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|0
1652121100000|2022-05-09 18:31:40|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|0
1652121110000|2022-05-09 18:31:50|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|21
1652121120000|2022-05-09 18:32:00|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|5
1652121140000|2022-05-09 18:32:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|6
1652121150000|2022-05-09 18:32:30|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|6
1652121200000|2022-05-09 18:33:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|3
1652121210000|2022-05-09 18:33:30|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|4
1652121220000|2022-05-09 18:33:40|1856.2|1855|1856.2|1855|1856.5|1855.3|1856|1854.8|2
1652121230000|2022-05-09 18:33:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|5
1652121250000|2022-05-09 18:34:10|1857|1855.8|1857.7|1856.5|1857.7|1856.5|1857|1855.8|43
1652121260000|2022-05-09 18:34:20|1857.5|1856.3|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|30
1652121270000|2022-05-09 18:34:30|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|9
1652121280000|2022-05-09 18:34:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|7
1652121290000|2022-05-09 18:34:50|1858.2|1857|1857.5|1856.3|1858.5|1857.3|1857.5|1856.3|0
1652121300000|2022-05-09 18:35:00|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652121310000|2022-05-09 18:35:10|1857.5|1856.3|1858.5|1857.3|1859|1857.8|1857.5|1856.3|19
1652121320000|2022-05-09 18:35:20|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|2
1652121330000|2022-05-09 18:35:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652121340000|2022-05-09 18:35:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652121350000|2022-05-09 18:35:50|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652121360000|2022-05-09 18:36:00|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652121370000|2022-05-09 18:36:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|4
1652121380000|2022-05-09 18:36:20|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652121400000|2022-05-09 18:36:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|7
1652121420000|2022-05-09 18:37:00|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652121430000|2022-05-09 18:37:10|1857.2|1856|1857.2|1856|1857.5|1856.3|1857.2|1856|1
1652121440000|2022-05-09 18:37:20|1857|1855.8|1858|1856.8|1858|1856.8|1857|1855.8|17
1652121450000|2022-05-09 18:37:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652121460000|2022-05-09 18:37:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652121470000|2022-05-09 18:37:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652121480000|2022-05-09 18:38:00|1858.2|1857|1859|1857.8|1859.5|1858.3|1858|1856.8|4
1652121490000|2022-05-09 18:38:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|5
1652121500000|2022-05-09 18:38:20|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|1
1652121520000|2022-05-09 18:38:40|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|0
1652121540000|2022-05-09 18:39:00|1858.5|1857.3|1858.2|1857|1859|1857.8|1858.2|1857|19
1652121550000|2022-05-09 18:39:10|1858.5|1857.3|1857.5|1856.3|1858.5|1857.3|1857.5|1856.3|9
1652121560000|2022-05-09 18:39:20|||||||||7
1652121570000|2022-05-09 18:39:30|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652121580000|2022-05-09 18:39:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652121590000|2022-05-09 18:39:50|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|1
1652121600000|2022-05-09 18:40:00|1857.2|1856|1857.5|1856.3|1858|1856.8|1857.2|1856|2
1652121610000|2022-05-09 18:40:10|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|2
1652121630000|2022-05-09 18:40:30|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|1
1652121640000|2022-05-09 18:40:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|0
1652121650000|2022-05-09 18:40:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|0
1652121660000|2022-05-09 18:41:00|1857.2|1856|1857.2|1856|1857.5|1856.3|1857.2|1856|0
1652121670000|2022-05-09 18:41:10|1857.5|1856.3|1858|1856.8|1858|1856.8|1857|1855.8|1
1652121680000|2022-05-09 18:41:20|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|0
1652121690000|2022-05-09 18:41:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|1
1652121700000|2022-05-09 18:41:40|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|0
1652121720000|2022-05-09 18:42:00|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|17
1652121730000|2022-05-09 18:42:10|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|0
1652121740000|2022-05-09 18:42:20|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|10
1652121750000|2022-05-09 18:42:30|1857|1855.8|1858|1856.8|1858|1856.8|1857|1855.8|8
1652121760000|2022-05-09 18:42:40|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|9
1652121770000|2022-05-09 18:42:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|12
1652121780000|2022-05-09 18:43:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|1
1652121790000|2022-05-09 18:43:10|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.7|1856.5|0
1652121800000|2022-05-09 18:43:20|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|7
1652121810000|2022-05-09 18:43:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|4
1652121820000|2022-05-09 18:43:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|2
1652121840000|2022-05-09 18:44:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652121850000|2022-05-09 18:44:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652121860000|2022-05-09 18:44:20|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652121870000|2022-05-09 18:44:30|1858.7|1857.5|1859|1857.8|1859.5|1858.3|1858.7|1857.5|6
1652121890000|2022-05-09 18:44:50|1858.7|1857.5|1858|1856.8|1858.7|1857.5|1858|1856.8|8
1652121900000|2022-05-09 18:45:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652121910000|2022-05-09 18:45:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652121920000|2022-05-09 18:45:20|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652121930000|2022-05-09 18:45:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652121940000|2022-05-09 18:45:40|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|1
1652121950000|2022-05-09 18:45:50|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|2
1652121960000|2022-05-09 18:46:00|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652121970000|2022-05-09 18:46:10|1858.7|1857.5|1859.2|1858|1859.2|1858|1858.5|1857.3|1
1652121980000|2022-05-09 18:46:20|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|4
1652121990000|2022-05-09 18:46:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652122000000|2022-05-09 18:46:40|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|0
1652122010000|2022-05-09 18:46:50|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.7|1858.5|4
1652122020000|2022-05-09 18:47:00|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|0
1652122030000|2022-05-09 18:47:10|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.7|1858.5|0
1652122040000|2022-05-09 18:47:20|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|5
1652122050000|2022-05-09 18:47:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|3
1652122060000|2022-05-09 18:47:40|||||||||3
1652122080000|2022-05-09 18:48:00|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|4
1652122100000|2022-05-09 18:48:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652122110000|2022-05-09 18:48:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|6
1652122120000|2022-05-09 18:48:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652122130000|2022-05-09 18:48:50|1860.2|1859|1859.5|1858.3|1860.2|1859|1859.5|1858.3|12
1652122140000|2022-05-09 18:49:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|10
1652122150000|2022-05-09 18:49:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|28
1652122160000|2022-05-09 18:49:20|1858.7|1857.5|1858.2|1857|1859|1857.8|1858|1856.8|37
1652122170000|2022-05-09 18:49:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|30
1652122180000|2022-05-09 18:49:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|14
1652122190000|2022-05-09 18:49:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|9
1652122200000|2022-05-09 18:50:00|1858.2|1857|1858|1856.8|1858.2|1857|1857.5|1856.3|9
1652122210000|2022-05-09 18:50:10|1857.5|1856.3|1857.7|1856.5|1858|1856.8|1857.5|1856.3|13
1652122220000|2022-05-09 18:50:20|1858|1856.8|1857|1855.8|1858|1856.8|1856.7|1855.5|17
1652122230000|2022-05-09 18:50:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|4
1652122240000|2022-05-09 18:50:40|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.2|1856|8
1652122250000|2022-05-09 18:50:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|2
1652122260000|2022-05-09 18:51:00|1857.2|1856|1858.7|1857.5|1858.7|1857.5|1857.2|1856|19
1652122270000|2022-05-09 18:51:10|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1652122280000|2022-05-09 18:51:20|1858|1856.8|1858.5|1857.3|1858.7|1857.5|1858|1856.8|7
1652122290000|2022-05-09 18:51:30|1858.7|1857.5|1859.2|1858|1859.5|1858.3|1858.7|1857.5|11
1652122300000|2022-05-09 18:51:40|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|11
1652122310000|2022-05-09 18:51:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652122320000|2022-05-09 18:52:00|1859.2|1858|1860|1858.8|1860|1858.8|1859|1857.8|8
1652122330000|2022-05-09 18:52:10|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1652122340000|2022-05-09 18:52:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|11
1652122350000|2022-05-09 18:52:30|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|9
1652122360000|2022-05-09 18:52:40|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|1
1652122370000|2022-05-09 18:52:50|1860|1858.8|1859.7|1858.5|1860|1858.8|1859.5|1858.3|12
1652122380000|2022-05-09 18:53:00|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|0
1652122390000|2022-05-09 18:53:10|1859.5|1858.3|1859.5|1858.3|1859.7|1858.5|1859.2|1858|0
1652122400000|2022-05-09 18:53:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|1
1652122410000|2022-05-09 18:53:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|7
1652122420000|2022-05-09 18:53:40|||||||||1
1652122430000|2022-05-09 18:53:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|7
1652122440000|2022-05-09 18:54:00|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652122450000|2022-05-09 18:54:10|1859.2|1858|1860|1858.8|1860|1858.8|1859.2|1858|4
1652122460000|2022-05-09 18:54:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652122470000|2022-05-09 18:54:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652122490000|2022-05-09 18:54:50|||||||||2
1652122500000|2022-05-09 18:55:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|7
1652122510000|2022-05-09 18:55:10|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|0
1652122520000|2022-05-09 18:55:20|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|5
1652122530000|2022-05-09 18:55:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652122540000|2022-05-09 18:55:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|5
1652122550000|2022-05-09 18:55:50|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|9
1652122560000|2022-05-09 18:56:00|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.2|1859|1
1652122570000|2022-05-09 18:56:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652122580000|2022-05-09 18:56:20|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|10
1652122590000|2022-05-09 18:56:30|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652122600000|2022-05-09 18:56:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652122610000|2022-05-09 18:56:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|5
1652122620000|2022-05-09 18:57:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652122630000|2022-05-09 18:57:10|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|9
1652122640000|2022-05-09 18:57:20|||||||||1
1652122660000|2022-05-09 18:57:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|12
1652122670000|2022-05-09 18:57:50|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|7
1652122680000|2022-05-09 18:58:00|1861.5|1860.3|1862.2|1861|1862.2|1861|1861.5|1860.3|2
1652122690000|2022-05-09 18:58:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652122700000|2022-05-09 18:58:20|1861.5|1860.3|1862|1860.8|1862.2|1861|1861.5|1860.3|0
1652122710000|2022-05-09 18:58:30|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652122720000|2022-05-09 18:58:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|7
1652122730000|2022-05-09 18:58:50|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|5
1652122740000|2022-05-09 18:59:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652122750000|2022-05-09 18:59:10|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|4
1652122760000|2022-05-09 18:59:20|1862|1860.8|1861.2|1860|1862|1860.8|1861.2|1860|11
1652122770000|2022-05-09 18:59:30|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|4
1652122780000|2022-05-09 18:59:40|||||||||7
1652122790000|2022-05-09 18:59:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|3
1652122800000|2022-05-09 19:00:00|1862|1860.8|1861.5|1860.3|1862.5|1861.3|1861.5|1860.3|9
1652122810000|2022-05-09 19:00:10|||||||||6
1652122820000|2022-05-09 19:00:20|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861|1859.8|3
1652122830000|2022-05-09 19:00:30|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|6
1652122840000|2022-05-09 19:00:40|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|11
1652122850000|2022-05-09 19:00:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|7
1652122860000|2022-05-09 19:01:00|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|30
1652122870000|2022-05-09 19:01:10|1862.7|1861.5|1863.5|1862.3|1864|1862.8|1862.7|1861.5|18
1652122880000|2022-05-09 19:01:20|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|9
1652122890000|2022-05-09 19:01:30|1864|1862.8|1863.5|1862.3|1864|1862.8|1863|1861.8|3
1652122900000|2022-05-09 19:01:40|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|40
1652122910000|2022-05-09 19:01:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652122920000|2022-05-09 19:02:00|1864.2|1863|1863.5|1862.3|1864.2|1863|1863.5|1862.3|0
1652122930000|2022-05-09 19:02:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|5
1652122940000|2022-05-09 19:02:20|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652122950000|2022-05-09 19:02:30|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652122970000|2022-05-09 19:02:50|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|9
1652122980000|2022-05-09 19:03:00|1863.2|1862|1864|1862.8|1864|1862.8|1863|1861.8|7
1652122990000|2022-05-09 19:03:10|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.7|1862.5|5
1652123000000|2022-05-09 19:03:20|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|11
1652123010000|2022-05-09 19:03:30|1862.7|1861.5|1862|1860.8|1863|1861.8|1862|1860.8|29
1652123020000|2022-05-09 19:03:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|12
1652123030000|2022-05-09 19:03:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652123040000|2022-05-09 19:04:00|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861|1859.8|6
1652123050000|2022-05-09 19:04:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652123060000|2022-05-09 19:04:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.2|1860|8
1652123080000|2022-05-09 19:04:40|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|1
1652123090000|2022-05-09 19:04:50|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652123100000|2022-05-09 19:05:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|5
1652123110000|2022-05-09 19:05:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|8
1652123120000|2022-05-09 19:05:20|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|5
1652123130000|2022-05-09 19:05:30|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|17
1652123140000|2022-05-09 19:05:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.2|1860|16
1652123150000|2022-05-09 19:05:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652123160000|2022-05-09 19:06:00|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|10
1652123170000|2022-05-09 19:06:10|1861.5|1860.3|1862.5|1861.3|1862.5|1861.3|1861.5|1860.3|19
1652123180000|2022-05-09 19:06:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652123190000|2022-05-09 19:06:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652123200000|2022-05-09 19:06:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|7
1652123210000|2022-05-09 19:06:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652123220000|2022-05-09 19:07:00|1862.7|1861.5|1863.5|1862.3|1864|1862.8|1862.7|1861.5|9
1652123230000|2022-05-09 19:07:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652123240000|2022-05-09 19:07:20|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|4
1652123250000|2022-05-09 19:07:30|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1863.5|1862.3|35
1652123260000|2022-05-09 19:07:40|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|4
1652123270000|2022-05-09 19:07:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1652123280000|2022-05-09 19:08:00|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|3
1652123290000|2022-05-09 19:08:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652123300000|2022-05-09 19:08:20|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|12
1652123310000|2022-05-09 19:08:30|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652123320000|2022-05-09 19:08:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|6
1652123330000|2022-05-09 19:08:50|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|4
1652123340000|2022-05-09 19:09:00|1863.5|1862.3|1862|1860.8|1863.5|1862.3|1862|1860.8|19
1652123350000|2022-05-09 19:09:10|1862.2|1861|1862|1860.8|1862.2|1861|1861.7|1860.5|16
1652123360000|2022-05-09 19:09:20|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652123370000|2022-05-09 19:09:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|10
1652123380000|2022-05-09 19:09:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|8
1652123390000|2022-05-09 19:09:50|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|6
1652123400000|2022-05-09 19:10:00|1861.5|1860.3|1862|1860.8|1862.2|1861|1861.5|1860.3|3
1652123410000|2022-05-09 19:10:10|1862.2|1861|1861.7|1860.5|1862.5|1861.3|1861.7|1860.5|3
1652123420000|2022-05-09 19:10:20|1861.5|1860.3|1862|1860.8|1862.2|1861|1861.5|1860.3|11
1652123430000|2022-05-09 19:10:30|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|5
1652123440000|2022-05-09 19:10:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652123450000|2022-05-09 19:10:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|3
1652123460000|2022-05-09 19:11:00|1862.5|1861.3|1863|1861.8|1863.5|1862.3|1862.5|1861.3|35
1652123470000|2022-05-09 19:11:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1652123480000|2022-05-09 19:11:20|1863.2|1862|1863|1861.8|1864|1862.8|1863|1861.8|25
1652123490000|2022-05-09 19:11:30|1863.2|1862|1863|1861.8|1863.2|1862|1862.5|1861.3|7
1652123500000|2022-05-09 19:11:40|1863.2|1862|1863.2|1862|1863.5|1862.3|1863.2|1862|4
1652123510000|2022-05-09 19:11:50|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|8
1652123520000|2022-05-09 19:12:00|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1862.5|1861.3|9
1652123530000|2022-05-09 19:12:10|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|2
1652123540000|2022-05-09 19:12:20|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|11
1652123550000|2022-05-09 19:12:30|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|3
1652123560000|2022-05-09 19:12:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652123570000|2022-05-09 19:12:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652123580000|2022-05-09 19:13:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1652123590000|2022-05-09 19:13:10|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.5|1863.3|23
1652123600000|2022-05-09 19:13:20|1864.5|1863.3|1864.5|1863.3|1865|1863.8|1864.5|1863.3|17
1652123610000|2022-05-09 19:13:30|1864.2|1863|1864.7|1863.5|1865|1863.8|1864.2|1863|0
1652123620000|2022-05-09 19:13:40|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|4
1652123640000|2022-05-09 19:14:00|1864.7|1863.5|1864|1862.8|1864.7|1863.5|1864|1862.8|12
1652123650000|2022-05-09 19:14:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|8
1652123660000|2022-05-09 19:14:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|4
1652123670000|2022-05-09 19:14:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652123680000|2022-05-09 19:14:40|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652123690000|2022-05-09 19:14:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|8
1652123700000|2022-05-09 19:15:00|1864.2|1863|1865|1863.8|1865|1863.8|1864.2|1863|4
1652123710000|2022-05-09 19:15:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1652123720000|2022-05-09 19:15:20|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|9
1652123740000|2022-05-09 19:15:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652123750000|2022-05-09 19:15:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864|1862.8|5
1652123760000|2022-05-09 19:16:00|1864.2|1863|1864|1862.8|1864.5|1863.3|1863.5|1862.3|12
1652123770000|2022-05-09 19:16:10|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|3
1652123780000|2022-05-09 19:16:20|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652123790000|2022-05-09 19:16:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|12
1652123800000|2022-05-09 19:16:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652123810000|2022-05-09 19:16:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652123820000|2022-05-09 19:17:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652123830000|2022-05-09 19:17:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|13
1652123840000|2022-05-09 19:17:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|9
1652123850000|2022-05-09 19:17:30|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.7|1861.5|4
1652123860000|2022-05-09 19:17:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652123880000|2022-05-09 19:18:00|1862|1860.8|1862.2|1861|1862.5|1861.3|1861.7|1860.5|3
1652123890000|2022-05-09 19:18:10|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|5
1652123900000|2022-05-09 19:18:20|1863|1861.8|1863|1861.8|1863.5|1862.3|1862.7|1861.5|1
1652123910000|2022-05-09 19:18:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652123920000|2022-05-09 19:18:40|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652123940000|2022-05-09 19:19:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652123950000|2022-05-09 19:19:10|1862.7|1861.5|1863|1861.8|1863.2|1862|1862.5|1861.3|9
1652123970000|2022-05-09 19:19:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|6
1652123990000|2022-05-09 19:19:50|||||||||1
1652124000000|2022-05-09 19:20:00|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|0
1652124010000|2022-05-09 19:20:10|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|23
1652124020000|2022-05-09 19:20:20|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|11
1652124030000|2022-05-09 19:20:30|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861.2|1860|8
1652124040000|2022-05-09 19:20:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|5
1652124050000|2022-05-09 19:20:50|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|10
1652124060000|2022-05-09 19:21:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652124070000|2022-05-09 19:21:10|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1652124080000|2022-05-09 19:21:20|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652124090000|2022-05-09 19:21:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652124100000|2022-05-09 19:21:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652124110000|2022-05-09 19:21:50|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|2
1652124120000|2022-05-09 19:22:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1652124130000|2022-05-09 19:22:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652124140000|2022-05-09 19:22:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|6
1652124150000|2022-05-09 19:22:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|9
1652124160000|2022-05-09 19:22:40|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652124170000|2022-05-09 19:22:50|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652124180000|2022-05-09 19:23:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|8
1652124190000|2022-05-09 19:23:10|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652124200000|2022-05-09 19:23:20|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|4
1652124210000|2022-05-09 19:23:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|3
1652124220000|2022-05-09 19:23:40|1859.5|1858.3|1859.2|1858|1859.5|1858.3|1859|1857.8|11
1652124230000|2022-05-09 19:23:50|1859|1857.8|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652124240000|2022-05-09 19:24:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652124250000|2022-05-09 19:24:10|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652124270000|2022-05-09 19:24:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|6
1652124280000|2022-05-09 19:24:40|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|15
1652124290000|2022-05-09 19:24:50|1859.2|1858|1858.7|1857.5|1859.2|1858|1858.5|1857.3|4
1652124300000|2022-05-09 19:25:00|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858|1856.8|7
1652124310000|2022-05-09 19:25:10|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|5
1652124320000|2022-05-09 19:25:20|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|2
1652124330000|2022-05-09 19:25:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|3
1652124340000|2022-05-09 19:25:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|8
1652124350000|2022-05-09 19:25:50|1859|1857.8|1859.2|1858|1859.2|1858|1859|1857.8|1
1652124360000|2022-05-09 19:26:00|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|1
1652124390000|2022-05-09 19:26:30|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|19
1652124400000|2022-05-09 19:26:40|1859|1857.8|1858|1856.8|1859|1857.8|1858|1856.8|3
1652124420000|2022-05-09 19:27:00|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.7|1856.5|12
1652124430000|2022-05-09 19:27:10|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652124440000|2022-05-09 19:27:20|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652124450000|2022-05-09 19:27:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|9
1652124460000|2022-05-09 19:27:40|1858.2|1857|1858.2|1857|1858.2|1857|1858.2|1857|1
1652124470000|2022-05-09 19:27:50|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652124480000|2022-05-09 19:28:00|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|19
1652124500000|2022-05-09 19:28:20|||||||||16
1652124510000|2022-05-09 19:28:30|||||||||6
1652124520000|2022-05-09 19:28:40|1857.7|1856.5|1858|1856.8|1858.5|1857.3|1857.7|1856.5|14
1652124530000|2022-05-09 19:28:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|6
1652124540000|2022-05-09 19:29:00|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|21
1652124550000|2022-05-09 19:29:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|19
1652124590000|2022-05-09 19:29:50|1857|1855.8|1857|1855.8|1857|1855.8|1856.7|1855.5|21
1652124600000|2022-05-09 19:30:00|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856|1854.8|44
1652124610000|2022-05-09 19:30:10|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|13
1652124620000|2022-05-09 19:30:20|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652124630000|2022-05-09 19:30:30|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|11
1652124640000|2022-05-09 19:30:40|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.5|1855.3|7
1652124650000|2022-05-09 19:30:50|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|2
1652124660000|2022-05-09 19:31:00|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|4
1652124670000|2022-05-09 19:31:10|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|18
1652124690000|2022-05-09 19:31:30|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|8
1652124700000|2022-05-09 19:31:40|1856.2|1855|1855.5|1854.3|1856.2|1855|1855.5|1854.3|5
1652124710000|2022-05-09 19:31:50|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|5
1652124720000|2022-05-09 19:32:00|1855|1853.8|1855|1853.8|1855.5|1854.3|1855|1853.8|30
1652124730000|2022-05-09 19:32:10|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|19
1652124740000|2022-05-09 19:32:20|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652124750000|2022-05-09 19:32:30|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|17
1652124760000|2022-05-09 19:32:40|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|8
1652124780000|2022-05-09 19:33:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|1
1652124790000|2022-05-09 19:33:10|1854.7|1853.5|1856|1854.8|1856|1854.8|1854.7|1853.5|11
1652124800000|2022-05-09 19:33:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856|1854.8|8
1652124810000|2022-05-09 19:33:30|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|4
1652124820000|2022-05-09 19:33:40|1856.2|1855|1855.7|1854.5|1856.2|1855|1855.5|1854.3|3
1652124830000|2022-05-09 19:33:50|1855.5|1854.3|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|3
1652124840000|2022-05-09 19:34:00|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|11
1652124850000|2022-05-09 19:34:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|42
1652124860000|2022-05-09 19:34:20|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1652124890000|2022-05-09 19:34:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|0
1652124900000|2022-05-09 19:35:00|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|0
1652124910000|2022-05-09 19:35:10|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|8
1652124920000|2022-05-09 19:35:20|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|11
1652124930000|2022-05-09 19:35:30|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|19
1652124940000|2022-05-09 19:35:40|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|9
1652124960000|2022-05-09 19:36:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|6
1652124970000|2022-05-09 19:36:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|19
1652124980000|2022-05-09 19:36:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|15
1652124990000|2022-05-09 19:36:30|1856.2|1855|1856.2|1855|1856.2|1855|1856|1854.8|0
1652125000000|2022-05-09 19:36:40|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856|1854.8|2
1652125010000|2022-05-09 19:36:50|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|6
1652125020000|2022-05-09 19:37:00|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|15
1652125030000|2022-05-09 19:37:10|1857.2|1856|1856.5|1855.3|1857.2|1856|1856|1854.8|10
1652125040000|2022-05-09 19:37:20|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|5
1652125050000|2022-05-09 19:37:30|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|5
1652125060000|2022-05-09 19:37:40|1856.2|1855|1856|1854.8|1856.2|1855|1855.7|1854.5|5
1652125070000|2022-05-09 19:37:50|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|19
1652125080000|2022-05-09 19:38:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|2
1652125090000|2022-05-09 19:38:10|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|5
1652125100000|2022-05-09 19:38:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652125110000|2022-05-09 19:38:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|3
1652125120000|2022-05-09 19:38:40|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|1
1652125130000|2022-05-09 19:38:50|1855.7|1854.5|1856|1854.8|1856.5|1855.3|1855.7|1854.5|5
1652125140000|2022-05-09 19:39:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|2
1652125150000|2022-05-09 19:39:10|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|1
1652125160000|2022-05-09 19:39:20|1855|1853.8|1855.2|1854|1855.5|1854.3|1855|1853.8|19
1652125170000|2022-05-09 19:39:30|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652125180000|2022-05-09 19:39:40|1855.7|1854.5|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|3
1652125190000|2022-05-09 19:39:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652125200000|2022-05-09 19:40:00|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1855.7|1854.5|5
1652125210000|2022-05-09 19:40:10|1856|1854.8|1855|1853.8|1856.2|1855|1855|1853.8|7
1652125220000|2022-05-09 19:40:20|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|4
1652125230000|2022-05-09 19:40:30|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652125240000|2022-05-09 19:40:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|4
1652125250000|2022-05-09 19:40:50|1855.2|1854|1855.5|1854.3|1855.7|1854.5|1855|1853.8|0
1652125260000|2022-05-09 19:41:00|1856|1854.8|1856|1854.8|1856|1854.8|1855.7|1854.5|2
1652125270000|2022-05-09 19:41:10|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|2
1652125280000|2022-05-09 19:41:20|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|4
1652125290000|2022-05-09 19:41:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652125300000|2022-05-09 19:41:40|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|6
1652125320000|2022-05-09 19:42:00|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|1
1652125330000|2022-05-09 19:42:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|8
1652125340000|2022-05-09 19:42:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652125350000|2022-05-09 19:42:30|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|4
1652125360000|2022-05-09 19:42:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|0
1652125380000|2022-05-09 19:43:00|1854.5|1853.3|1854.7|1853.5|1855|1853.8|1854.5|1853.3|12
1652125390000|2022-05-09 19:43:10|1854.5|1853.3|1854.5|1853.3|1855|1853.8|1854.5|1853.3|12
1652125400000|2022-05-09 19:43:20|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|13
1652125410000|2022-05-09 19:43:30|||||||||21
1652125420000|2022-05-09 19:43:40|1854|1852.8|1854|1852.8|1854.2|1853|1854|1852.8|7
1652125430000|2022-05-09 19:43:50|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652125450000|2022-05-09 19:44:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|17
1652125460000|2022-05-09 19:44:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|7
1652125470000|2022-05-09 19:44:30|1853.7|1852.5|1854.5|1853.3|1854.5|1853.3|1853.7|1852.5|10
1652125480000|2022-05-09 19:44:40|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652125490000|2022-05-09 19:44:50|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|0
1652125500000|2022-05-09 19:45:00|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|17
1652125510000|2022-05-09 19:45:10|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|9
1652125520000|2022-05-09 19:45:20|||||||||1
1652125530000|2022-05-09 19:45:30|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|5
1652125540000|2022-05-09 19:45:40|1853.7|1852.5|1853|1851.8|1854|1852.8|1853|1851.8|50
1652125550000|2022-05-09 19:45:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|4
1652125560000|2022-05-09 19:46:00|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|4
1652125570000|2022-05-09 19:46:10|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|17
1652125580000|2022-05-09 19:46:20|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|19
1652125590000|2022-05-09 19:46:30|||||||||7
1652125600000|2022-05-09 19:46:40|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852.2|1851|1
1652125610000|2022-05-09 19:46:50|1852|1850.8|1852|1850.8|1852.5|1851.3|1852|1850.8|12
1652125620000|2022-05-09 19:47:00|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|12
1652125630000|2022-05-09 19:47:10|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|2
1652125640000|2022-05-09 19:47:20|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|14
1652125650000|2022-05-09 19:47:30|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|4
1652125660000|2022-05-09 19:47:40|1852.7|1851.5|1852.7|1851.5|1852.7|1851.5|1852.5|1851.3|4
1652125670000|2022-05-09 19:47:50|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|5
1652125680000|2022-05-09 19:48:00|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|29
1652125690000|2022-05-09 19:48:10|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|2
1652125700000|2022-05-09 19:48:20|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|12
1652125710000|2022-05-09 19:48:30|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|7
1652125720000|2022-05-09 19:48:40|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|5
1652125730000|2022-05-09 19:48:50|1852.2|1851|1852.5|1851.3|1852.7|1851.5|1852|1850.8|1
1652125750000|2022-05-09 19:49:10|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|8
1652125760000|2022-05-09 19:49:20|1852.2|1851|1852.2|1851|1852.5|1851.3|1852|1850.8|19
1652125770000|2022-05-09 19:49:30|1852|1850.8|1852|1850.8|1852.2|1851|1852|1850.8|0
1652125780000|2022-05-09 19:49:40|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|22
1652125790000|2022-05-09 19:49:50|||||||||1
1652125800000|2022-05-09 19:50:00|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|104
1652125810000|2022-05-09 19:50:10|1851.7|1850.5|1851.2|1850|1851.7|1850.5|1851|1849.8|43
1652125820000|2022-05-09 19:50:20|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|24
1652125830000|2022-05-09 19:50:30|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|10
1652125840000|2022-05-09 19:50:40|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|23
1652125850000|2022-05-09 19:50:50|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|22
1652125860000|2022-05-09 19:51:00|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|4
1652125870000|2022-05-09 19:51:10|||||||||24
1652125880000|2022-05-09 19:51:20|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|16
1652125890000|2022-05-09 19:51:30|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|87
1652125900000|2022-05-09 19:51:40|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|3
1652125910000|2022-05-09 19:51:50|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|4
1652125920000|2022-05-09 19:52:00|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|5
1652125930000|2022-05-09 19:52:10|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|9
1652125940000|2022-05-09 19:52:20|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|5
1652125950000|2022-05-09 19:52:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850|1848.8|20
1652125960000|2022-05-09 19:52:40|1850.2|1849|1850.5|1849.3|1851|1849.8|1850.2|1849|0
1652125970000|2022-05-09 19:52:50|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.2|1849|2
1652125980000|2022-05-09 19:53:00|1850.2|1849|1850.2|1849|1850.5|1849.3|1850|1848.8|1
1652125990000|2022-05-09 19:53:10|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|5
1652126000000|2022-05-09 19:53:20|||||||||3
1652126010000|2022-05-09 19:53:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|2
1652126020000|2022-05-09 19:53:40|1850.7|1849.5|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|44
1652126030000|2022-05-09 19:53:50|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|4
1652126040000|2022-05-09 19:54:00|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|4
1652126060000|2022-05-09 19:54:20|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|4
1652126070000|2022-05-09 19:54:30|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851.2|1850|4
1652126080000|2022-05-09 19:54:40|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|67
1652126090000|2022-05-09 19:54:50|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|8
1652126100000|2022-05-09 19:55:00|1851.5|1850.3|1852|1850.8|1852|1850.8|1851|1849.8|37
1652126110000|2022-05-09 19:55:10|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|29
1652126120000|2022-05-09 19:55:20|1851.7|1850.5|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|14
1652126140000|2022-05-09 19:55:40|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|20
1652126150000|2022-05-09 19:55:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|8
1652126160000|2022-05-09 19:56:00|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1853.7|1852.5|7
1652126170000|2022-05-09 19:56:10|1854.2|1853|1853.5|1852.3|1854.5|1853.3|1853.5|1852.3|27
1652126180000|2022-05-09 19:56:20|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|4
1652126190000|2022-05-09 19:56:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1652126200000|2022-05-09 19:56:40|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|16
1652126210000|2022-05-09 19:56:50|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1853.5|1852.3|4
1652126220000|2022-05-09 19:57:00|1855|1853.8|1855|1853.8|1855|1853.8|1854.7|1853.5|1
1652126230000|2022-05-09 19:57:10|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|7
1652126240000|2022-05-09 19:57:20|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|5
1652126250000|2022-05-09 19:57:30|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|3
1652126260000|2022-05-09 19:57:40|1854.7|1853.5|1854.7|1853.5|1855|1853.8|1854.5|1853.3|1
1652126270000|2022-05-09 19:57:50|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|0
1652126280000|2022-05-09 19:58:00|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|15
1652126290000|2022-05-09 19:58:10|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652126310000|2022-05-09 19:58:30|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|11
1652126320000|2022-05-09 19:58:40|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|3
1652126330000|2022-05-09 19:58:50|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|20
1652126340000|2022-05-09 19:59:00|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|6
1652126350000|2022-05-09 19:59:10|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|25
1652126360000|2022-05-09 19:59:20|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|7
1652126370000|2022-05-09 19:59:30|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|0
1652126380000|2022-05-09 19:59:40|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|2
1652126390000|2022-05-09 19:59:50|1853.2|1852|1853|1851.8|1853.5|1852.3|1852.5|1851.3|39
1652126400000|2022-05-09 20:00:00|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|17
1652126410000|2022-05-09 20:00:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652126420000|2022-05-09 20:00:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|1
1652126430000|2022-05-09 20:00:30|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|4
1652126440000|2022-05-09 20:00:40|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854|1852.8|12
1652126450000|2022-05-09 20:00:50|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|2
1652126460000|2022-05-09 20:01:00|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|1
1652126470000|2022-05-09 20:01:10|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|0
1652126490000|2022-05-09 20:01:30|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652126510000|2022-05-09 20:01:50|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|1
1652126520000|2022-05-09 20:02:00|1854.2|1853|1854.7|1853.5|1854.7|1853.5|1854|1852.8|1
1652126530000|2022-05-09 20:02:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652126540000|2022-05-09 20:02:20|1854.2|1853|1854.2|1853|1854.5|1853.3|1854.2|1853|1
1652126550000|2022-05-09 20:02:30|1854.5|1853.3|1854.2|1853|1854.5|1853.3|1854.2|1853|0
1652126560000|2022-05-09 20:02:40|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.2|1853|0
1652126580000|2022-05-09 20:03:00|||||||||1
1652126590000|2022-05-09 20:03:10|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|3
1652126600000|2022-05-09 20:03:20|||||||||4
1652126630000|2022-05-09 20:03:50|1855.2|1854|1855.2|1854|1855.5|1854.3|1855.2|1854|0
1652126640000|2022-05-09 20:04:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652126670000|2022-05-09 20:04:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652126680000|2022-05-09 20:04:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652126690000|2022-05-09 20:04:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652126700000|2022-05-09 20:05:00|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|0
1652126720000|2022-05-09 20:05:20|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|4
1652126730000|2022-05-09 20:05:30|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|0
1652126770000|2022-05-09 20:06:10|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1652126780000|2022-05-09 20:06:20|1855|1853.8|1854.7|1853.5|1855|1853.8|1854.7|1853.5|0
1652126790000|2022-05-09 20:06:30|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652126810000|2022-05-09 20:06:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652126820000|2022-05-09 20:07:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652126830000|2022-05-09 20:07:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|24
1652126840000|2022-05-09 20:07:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1
1652126850000|2022-05-09 20:07:30|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|7
1652126860000|2022-05-09 20:07:40|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|1
1652126870000|2022-05-09 20:07:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|3
1652126880000|2022-05-09 20:08:00|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855|1853.8|14
1652126890000|2022-05-09 20:08:10|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|6
1652126900000|2022-05-09 20:08:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652126910000|2022-05-09 20:08:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652126920000|2022-05-09 20:08:40|1855|1853.8|1855.2|1854|1855.5|1854.3|1855|1853.8|4
1652126930000|2022-05-09 20:08:50|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1652126980000|2022-05-09 20:09:40|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|0
1652126990000|2022-05-09 20:09:50|1855.5|1854.3|1855.2|1854|1855.5|1854.3|1855|1853.8|4
1652127000000|2022-05-09 20:10:00|1855.5|1854.3|1855.2|1854|1855.5|1854.3|1855|1853.8|0
1652127010000|2022-05-09 20:10:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652127020000|2022-05-09 20:10:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652127030000|2022-05-09 20:10:30|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652127100000|2022-05-09 20:11:40|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|4
1652127110000|2022-05-09 20:11:50|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|1
1652127120000|2022-05-09 20:12:00|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|4
1652127130000|2022-05-09 20:12:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|1
1652127140000|2022-05-09 20:12:20|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|0
1652127150000|2022-05-09 20:12:30|1856.5|1855.3|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652127180000|2022-05-09 20:13:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|0
1652127200000|2022-05-09 20:13:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|0
1652127210000|2022-05-09 20:13:30|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|1
1652127220000|2022-05-09 20:13:40|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652127240000|2022-05-09 20:14:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|1
1652127250000|2022-05-09 20:14:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652127270000|2022-05-09 20:14:30|1856.2|1855|1856.2|1855|1856.5|1855.3|1856|1854.8|5
1652127280000|2022-05-09 20:14:40|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|1
1652127290000|2022-05-09 20:14:50|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652127300000|2022-05-09 20:15:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|8
1652127310000|2022-05-09 20:15:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652127320000|2022-05-09 20:15:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|1
1652127330000|2022-05-09 20:15:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|0
1652127340000|2022-05-09 20:15:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652127360000|2022-05-09 20:16:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652127370000|2022-05-09 20:16:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652127390000|2022-05-09 20:16:30|1855.2|1854|1855.2|1854|1855.5|1854.3|1855.2|1854|1
1652127400000|2022-05-09 20:16:40|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|0
1652127410000|2022-05-09 20:16:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652127420000|2022-05-09 20:17:00|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|2
1652127470000|2022-05-09 20:17:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|6
1652127480000|2022-05-09 20:18:00|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|1
1652127490000|2022-05-09 20:18:10|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|1
1652127500000|2022-05-09 20:18:20|1855|1853.8|1855.2|1854|1855.5|1854.3|1855|1853.8|0
1652127510000|2022-05-09 20:18:30|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|0
1652127520000|2022-05-09 20:18:40|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|0
1652127540000|2022-05-09 20:19:00|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652127570000|2022-05-09 20:19:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652127580000|2022-05-09 20:19:40|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652127600000|2022-05-09 20:20:00|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|0
1652127690000|2022-05-09 20:21:30|||||||||4
1652127750000|2022-05-09 20:22:30|||||||||1
1652127760000|2022-05-09 20:22:40|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|7
1652127770000|2022-05-09 20:22:50|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|0
1652127820000|2022-05-09 20:23:40|1854|1852.8|1854.2|1853|1854.2|1853|1854|1852.8|5
1652127830000|2022-05-09 20:23:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652127840000|2022-05-09 20:24:00|||||||||1
1652127860000|2022-05-09 20:24:20|||||||||3
1652127870000|2022-05-09 20:24:30|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|0
1652127880000|2022-05-09 20:24:40|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652127960000|2022-05-09 20:26:00|||||||||1
1652128000000|2022-05-09 20:26:40|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|6
1652128030000|2022-05-09 20:27:10|||||||||1
1652128070000|2022-05-09 20:27:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1
1652128100000|2022-05-09 20:28:20|1854.5|1853.3|1854.2|1853|1854.5|1853.3|1854.2|1853|0
1652128110000|2022-05-09 20:28:30|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|0
1652128130000|2022-05-09 20:28:50|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1
1652128180000|2022-05-09 20:29:40|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|3
1652128200000|2022-05-09 20:30:00|1854.5|1853.3|1854.7|1853.5|1854.7|1853.5|1854.5|1853.3|1
1652128210000|2022-05-09 20:30:10|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652128230000|2022-05-09 20:30:30|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|0
1652128250000|2022-05-09 20:30:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652128260000|2022-05-09 20:31:00|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|0
1652128270000|2022-05-09 20:31:10|1854|1852.8|1854.2|1853|1854.2|1853|1854|1852.8|0
1652128290000|2022-05-09 20:31:30|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652128310000|2022-05-09 20:31:50|1854.2|1853|1854|1852.8|1854.2|1853|1854|1852.8|0
1652128390000|2022-05-09 20:33:10|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1
1652128400000|2022-05-09 20:33:20|||||||||4
1652128460000|2022-05-09 20:34:20|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|5
1652128470000|2022-05-09 20:34:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|0
1652128490000|2022-05-09 20:34:50|||||||||4
1652128540000|2022-05-09 20:35:40|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|0
1652128570000|2022-05-09 20:36:10|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|0
1652128620000|2022-05-09 20:37:00|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|2
1652128820000|2022-05-09 20:40:20|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|2
1652128850000|2022-05-09 20:40:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|4
1652128890000|2022-05-09 20:41:30|1854.2|1853|1854.2|1853|1854.5|1853.3|1854.2|1853|1
1652128910000|2022-05-09 20:41:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|1
1652128960000|2022-05-09 20:42:40|||||||||1
1652129010000|2022-05-09 20:43:30|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|1853.7|1852.5|3
1652129030000|2022-05-09 20:43:50|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652129050000|2022-05-09 20:44:10|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|3
1652129070000|2022-05-09 20:44:30|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652129100000|2022-05-09 20:45:00|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|1
1652129110000|2022-05-09 20:45:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652129150000|2022-05-09 20:45:50|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|6
1652129160000|2022-05-09 20:46:00|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|0
1652129170000|2022-05-09 20:46:10|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|0
1652129190000|2022-05-09 20:46:30|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652129280000|2022-05-09 20:48:00|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|1
1652129330000|2022-05-09 20:48:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|4
1652129340000|2022-05-09 20:49:00|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652129350000|2022-05-09 20:49:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|21
1652129370000|2022-05-09 20:49:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|9
1652129400000|2022-05-09 20:50:00|||||||||16
1652129420000|2022-05-09 20:50:20|||||||||3
1652129430000|2022-05-09 20:50:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652129480000|2022-05-09 20:51:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652129540000|2022-05-09 20:52:20|||||||||2
1652129580000|2022-05-09 20:53:00|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|4
1652129590000|2022-05-09 20:53:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652129610000|2022-05-09 20:53:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652129640000|2022-05-09 20:54:00|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|22
1652129670000|2022-05-09 20:54:30|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|26
1652129680000|2022-05-09 20:54:40|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652129690000|2022-05-09 20:54:50|1856.2|1854.2|1856.2|1854.2|1856.2|1854.2|1856|1854|1
1652129720000|2022-05-09 20:55:20|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652129730000|2022-05-09 20:55:30|1856|1854|1856|1854|1856|1854|1856|1854|0
1652129740000|2022-05-09 20:55:40|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652129760000|2022-05-09 20:56:00|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652129780000|2022-05-09 20:56:20|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652129790000|2022-05-09 20:56:30|1855.7|1853.7|1855.8|1853.8|1855.8|1853.8|1855.6|1853.6|0
1652129800000|2022-05-09 20:56:40|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652129820000|2022-05-09 20:57:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652129830000|2022-05-09 20:57:10|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652129840000|2022-05-09 20:57:20|1855.5|1853.5|1855.6|1853.6|1855.6|1853.6|1855.5|1853.5|0
1652129850000|2022-05-09 20:57:30|1855.7|1853.7|1855.5|1853.5|1855.7|1853.7|1855.5|1853.5|0
1652129860000|2022-05-09 20:57:40|1855.7|1853.7|1855.5|1853.5|1855.7|1853.7|1855.5|1853.5|0
1652129890000|2022-05-09 20:58:10|1855.7|1853.7|1855.5|1853.5|1855.7|1853.7|1855.5|1853.5|0
1652129900000|2022-05-09 20:58:20|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652129910000|2022-05-09 20:58:30|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652129920000|2022-05-09 20:58:40|1855.1|1853.1|1855.3|1853.3|1855.3|1853.3|1855.1|1853.1|0
1652129930000|2022-05-09 20:58:50|1855.1|1853.1|1855.3|1853.3|1855.3|1853.3|1855.1|1853.1|0
1652129940000|2022-05-09 20:59:00|1855.2|1853.2|1855.2|1853.2|1855.3|1853.3|1855.2|1853.2|0
1652129950000|2022-05-09 20:59:10|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.2|1853.2|0
1652129960000|2022-05-09 20:59:20|1855.2|1853.2|1855.3|1853.3|1855.3|1853.3|1855.2|1853.2|0
1652129970000|2022-05-09 20:59:30|1855.4|1853.4|1855.3|1853.3|1855.6|1853.6|1855.3|1853.3|0
1652129990000|2022-05-09 20:59:50|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652130000000|2022-05-09 21:00:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|4
1652130250000|2022-05-09 21:04:10|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652130260000|2022-05-09 21:04:20|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652130280000|2022-05-09 21:04:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652130300000|2022-05-09 21:05:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652130350000|2022-05-09 21:05:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652130900000|2022-05-09 21:15:00|1855.5|1853.5|1855.4|1853.4|1855.5|1853.5|1855.4|1853.4|0
1652130920000|2022-05-09 21:15:20|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131000000|2022-05-09 21:16:40|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131010000|2022-05-09 21:16:50|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131070000|2022-05-09 21:17:50|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652131080000|2022-05-09 21:18:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131090000|2022-05-09 21:18:10|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131110000|2022-05-09 21:18:30|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131150000|2022-05-09 21:19:10|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131160000|2022-05-09 21:19:20|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652131180000|2022-05-09 21:19:40|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652131190000|2022-05-09 21:19:50|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131200000|2022-05-09 21:20:00|1855.3|1853.3|1855.2|1853.2|1855.4|1853.4|1855.2|1853.2|0
1652131210000|2022-05-09 21:20:10|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652131230000|2022-05-09 21:20:30|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131320000|2022-05-09 21:22:00|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131330000|2022-05-09 21:22:10|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652131370000|2022-05-09 21:22:50|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652131420000|2022-05-09 21:23:40|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652131450000|2022-05-09 21:24:10|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652131460000|2022-05-09 21:24:20|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652131480000|2022-05-09 21:24:40|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652131530000|2022-05-09 21:25:30|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652131550000|2022-05-09 21:25:50|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652131700000|2022-05-09 21:28:20|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652131730000|2022-05-09 21:28:50|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652131830000|2022-05-09 21:30:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652131870000|2022-05-09 21:31:10|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652131900000|2022-05-09 21:31:40|1855|1853|1855|1853|1855|1853|1855|1853|0
1652132010000|2022-05-09 21:33:30|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652132060000|2022-05-09 21:34:20|1855|1853|1855|1853|1855|1853|1855|1853|0
1652132120000|2022-05-09 21:35:20|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652132480000|2022-05-09 21:41:20|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1652132530000|2022-05-09 21:42:10|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652132560000|2022-05-09 21:42:40|1855.1|1853.1|1855|1853|1855.1|1853.1|1855|1853|0
1652132570000|2022-05-09 21:42:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652132620000|2022-05-09 21:43:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652132650000|2022-05-09 21:44:10|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652132900000|2022-05-09 21:48:20|1855|1853|1855|1853|1855|1853|1855|1853|0
1652133090000|2022-05-09 21:51:30|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652133240000|2022-05-09 21:54:00|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652133290000|2022-05-09 21:54:50|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652133310000|2022-05-09 21:55:10|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652133320000|2022-05-09 21:55:20|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652133340000|2022-05-09 21:55:40|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652133350000|2022-05-09 21:55:50|1855.3|1853.3|1855.4|1853.4|1855.4|1853.4|1855.3|1853.3|0
1652133360000|2022-05-09 21:56:00|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652133400000|2022-05-09 21:56:40|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652133410000|2022-05-09 21:56:50|1855.5|1853.5|1855.4|1853.4|1855.5|1853.5|1855.4|1853.4|0
1652133460000|2022-05-09 21:57:40|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652133490000|2022-05-09 21:58:10|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652133500000|2022-05-09 21:58:20|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652133510000|2022-05-09 21:58:30|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652133520000|2022-05-09 21:58:40|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652133540000|2022-05-09 21:59:00|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652133550000|2022-05-09 21:59:10|1855.7|1853.7|1855.8|1853.8|1855.8|1853.8|1855.6|1853.6|0
1652133560000|2022-05-09 21:59:20|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652133570000|2022-05-09 21:59:30|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652133580000|2022-05-09 21:59:40|1855.9|1853.9|1855.8|1853.8|1856|1854|1855.8|1853.8|0
1652133600000|2022-05-09 22:00:00|1856.5|1854.5|1856.8|1854.8|1857.1|1855.1|1856.3|1854.3|0
1652133610000|2022-05-09 22:00:10|1856.7|1854.7|1858.3|1856.3|1858.3|1856.3|1856.7|1854.7|0
1652133620000|2022-05-09 22:00:20|1858.5|1856.5|1858.7|1856.7|1858.9|1856.9|1858.5|1856.5|0
1652133640000|2022-05-09 22:00:40|1858.9|1856.9|1859.1|1857.1|1859.1|1857.1|1858.9|1856.9|0
1652133660000|2022-05-09 22:01:00|1859|1857|1859.1|1857.1|1859.1|1857.1|1859|1857|0
1652133690000|2022-05-09 22:01:30|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1652133710000|2022-05-09 22:01:50|1858.7|1856.7|1858.8|1856.8|1858.8|1856.8|1858.7|1856.7|0
1652133720000|2022-05-09 22:02:00|1858.9|1856.9|1858.8|1856.8|1859.1|1857.1|1858.8|1856.8|0
1652133730000|2022-05-09 22:02:10|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1652133750000|2022-05-09 22:02:30|1859.5|1857.5|1859.3|1857.3|1859.5|1857.5|1859.3|1857.3|0
1652133760000|2022-05-09 22:02:40|1859|1857|1859|1857|1859|1857|1859|1857|0
1652133770000|2022-05-09 22:02:50|1858.9|1856.9|1859|1857|1859|1857|1858.9|1856.9|0
1652133790000|2022-05-09 22:03:10|1859.1|1857.1|1859.2|1857.2|1859.2|1857.2|1859.1|1857.1|0
1652133830000|2022-05-09 22:03:50|1859.1|1857.1|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652133910000|2022-05-09 22:05:10|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652133920000|2022-05-09 22:05:20|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652133970000|2022-05-09 22:06:10|1859|1857|1859|1857|1859|1857|1859|1857|0
1652134020000|2022-05-09 22:07:00|1859.1|1857.1|1859|1857|1859.1|1857.1|1859|1857|0
1652134030000|2022-05-09 22:07:10|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|1859.2|1857.2|0
1652134070000|2022-05-09 22:07:50|1859.1|1857.1|1859.2|1857.2|1859.2|1857.2|1859.1|1857.1|0
1652134160000|2022-05-09 22:09:20|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|1859.1|1857.1|0
1652134200000|2022-05-09 22:10:00|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1652134210000|2022-05-09 22:10:10|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1652134220000|2022-05-09 22:10:20|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1652134230000|2022-05-09 22:10:30|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1652134300000|2022-05-09 22:11:40|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|1858.1|1856.1|0
1652134340000|2022-05-09 22:12:20|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1652134380000|2022-05-09 22:13:00|1858.5|1856.5|1858.8|1856.8|1858.8|1856.8|1858.5|1856.5|0
1652134390000|2022-05-09 22:13:10|1858.9|1856.9|1859|1857|1859|1857|1858.9|1856.9|0
1652134430000|2022-05-09 22:13:50|1858.9|1856.9|1859|1857|1859|1857|1858.9|1856.9|0
1652134470000|2022-05-09 22:14:30|1859.1|1857.1|1859|1857|1859.1|1857.1|1859|1857|0
1652134480000|2022-05-09 22:14:40|1859.1|1857.1|1859.2|1857.2|1859.2|1857.2|1859.1|1857.1|0
1652134490000|2022-05-09 22:14:50|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652134500000|2022-05-09 22:15:00|1859.5|1857.5|1860.1|1858.1|1860.1|1858.1|1859.5|1857.5|0
1652134520000|2022-05-09 22:15:20|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1652134530000|2022-05-09 22:15:30|1860.8|1858.8|1860.3|1858.3|1860.8|1858.8|1860.3|1858.3|0
1652134540000|2022-05-09 22:15:40|1860.5|1858.5|1860.8|1858.8|1861.1|1859.1|1860.2|1858.2|0
1652134560000|2022-05-09 22:16:00|1860.6|1858.6|1860.1|1858.1|1860.6|1858.6|1860.1|1858.1|0
1652134570000|2022-05-09 22:16:10|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1652134580000|2022-05-09 22:16:20|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652134590000|2022-05-09 22:16:30|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1652134600000|2022-05-09 22:16:40|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652134650000|2022-05-09 22:17:30|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652134660000|2022-05-09 22:17:40|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.1|1858.1|0
1652134730000|2022-05-09 22:18:50|1860|1858|1860|1858|1860|1858|1859.9|1857.9|0
1652134800000|2022-05-09 22:20:00|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652134830000|2022-05-09 22:20:30|1860|1858|1860|1858|1860.1|1858.1|1860|1858|0
1652134850000|2022-05-09 22:20:50|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652134900000|2022-05-09 22:21:40|1860|1858|1860|1858|1860.1|1858.1|1860|1858|0
1652134940000|2022-05-09 22:22:20|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1652134950000|2022-05-09 22:22:30|1859.8|1857.8|1859.8|1857.8|1859.9|1857.9|1859.8|1857.8|0
1652134960000|2022-05-09 22:22:40|1859.9|1857.9|1859.8|1857.8|1859.9|1857.9|1859.8|1857.8|0
1652134970000|2022-05-09 22:22:50|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|0
1652135000000|2022-05-09 22:23:20|1860|1858|1860|1858|1860|1858|1860|1858|0
1652135010000|2022-05-09 22:23:30|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652135020000|2022-05-09 22:23:40|1860|1858|1860.1|1858.1|1860.1|1858.1|1860|1858|0
1652135040000|2022-05-09 22:24:00|1860|1858|1860|1858|1860|1858|1860|1858|0
1652135090000|2022-05-09 22:24:50|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1652135180000|2022-05-09 22:26:20|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652135190000|2022-05-09 22:26:30|1860|1858|1860|1858|1860|1858|1860|1858|0
1652135220000|2022-05-09 22:27:00|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1652135250000|2022-05-09 22:27:30|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652135270000|2022-05-09 22:27:50|1860|1858|1860|1858|1860|1858|1860|1858|0
1652135280000|2022-05-09 22:28:00|1859.7|1857.7|1859.9|1857.9|1859.9|1857.9|1859.7|1857.7|0
1652135350000|2022-05-09 22:29:10|1860|1858|1860|1858|1860.1|1858.1|1860|1858|0
1652135360000|2022-05-09 22:29:20|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1652135370000|2022-05-09 22:29:30|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1652135400000|2022-05-09 22:30:00|1860.1|1858.1|1860|1858|1860.1|1858.1|1860|1858|0
1652135410000|2022-05-09 22:30:10|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652135470000|2022-05-09 22:31:10|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652135480000|2022-05-09 22:31:20|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1652135490000|2022-05-09 22:31:30|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|0
1652135500000|2022-05-09 22:31:40|1860|1858|1860|1858|1860|1858|1859.9|1857.9|0
1652135510000|2022-05-09 22:31:50|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652135520000|2022-05-09 22:32:00|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652135550000|2022-05-09 22:32:30|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652135580000|2022-05-09 22:33:00|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652135590000|2022-05-09 22:33:10|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|0
1652135610000|2022-05-09 22:33:30|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652135620000|2022-05-09 22:33:40|1860.6|1858.6|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1652135640000|2022-05-09 22:34:00|1860.7|1858.7|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1652135670000|2022-05-09 22:34:30|1860.7|1858.7|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1652135700000|2022-05-09 22:35:00|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652135770000|2022-05-09 22:36:10|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652135790000|2022-05-09 22:36:30|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652135800000|2022-05-09 22:36:40|1860.6|1858.6|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1652135810000|2022-05-09 22:36:50|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652135830000|2022-05-09 22:37:10|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|1860.8|1858.8|0
1652135970000|2022-05-09 22:39:30|1860.7|1858.7|1860.6|1858.6|1860.7|1858.7|1860.6|1858.6|0
1652136070000|2022-05-09 22:41:10|1860.4|1858.4|1860.3|1858.3|1860.4|1858.4|1860.3|1858.3|0
1652136080000|2022-05-09 22:41:20|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|1860.1|1858.1|0
1652136180000|2022-05-09 22:43:00|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652136240000|2022-05-09 22:44:00|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652136250000|2022-05-09 22:44:10|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652136340000|2022-05-09 22:45:40|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1652136410000|2022-05-09 22:46:50|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652136520000|2022-05-09 22:48:40|1860.2|1858.2|1860.3|1858.3|1860.3|1858.3|1860.2|1858.2|0
1652136540000|2022-05-09 22:49:00|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652136630000|2022-05-09 22:50:30|1860.5|1858.5|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1652136680000|2022-05-09 22:51:20|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652136690000|2022-05-09 22:51:30|1860.8|1858.8|1860.6|1858.6|1860.8|1858.8|1860.5|1858.5|0
1652136910000|2022-05-09 22:55:10|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652137020000|2022-05-09 22:57:00|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652137190000|2022-05-09 22:59:50|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1652137200000|2022-05-09 23:00:00|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|1860.7|1858.7|0
1652137210000|2022-05-09 23:00:10|1860.6|1858.6|1860.5|1858.5|1860.6|1858.6|1860.5|1858.5|0
1652137220000|2022-05-09 23:00:20|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652137250000|2022-05-09 23:00:50|1860.5|1858.5|1860.6|1858.6|1860.6|1858.6|1860.5|1858.5|0
1652137260000|2022-05-09 23:01:00|1860.5|1858.5|1860.5|1858.5|1860.6|1858.6|1860.5|1858.5|0
1652137320000|2022-05-09 23:02:00|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652137420000|2022-05-09 23:03:40|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652137430000|2022-05-09 23:03:50|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652137490000|2022-05-09 23:04:50|1860.5|1858.5|1860.7|1858.7|1860.7|1858.7|1860.5|1858.5|0
1652137570000|2022-05-09 23:06:10|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652137590000|2022-05-09 23:06:30|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|0
1652137730000|2022-05-09 23:08:50|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|1860.5|1858.5|0
1652137800000|2022-05-09 23:10:00|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|1860.2|1858.2|0
1652137860000|2022-05-09 23:11:00|1859.6|1857.6|1859.4|1857.4|1859.6|1857.6|1859.4|1857.4|0
1652137870000|2022-05-09 23:11:10|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|1859.6|1857.6|0
1652137880000|2022-05-09 23:11:20|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|1859.4|1857.4|0
1652137950000|2022-05-09 23:12:30|1859.2|1857.2|1859.1|1857.1|1859.2|1857.2|1859.1|1857.1|0
1652137970000|2022-05-09 23:12:50|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1652137990000|2022-05-09 23:13:10|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1652138000000|2022-05-09 23:13:20|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|1858.8|1856.8|0
1652138010000|2022-05-09 23:13:30|1858.9|1856.9|1858.8|1856.8|1858.9|1856.9|1858.8|1856.8|0
1652138040000|2022-05-09 23:14:00|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|1858.7|1856.7|0
1652138050000|2022-05-09 23:14:10|1858.6|1856.6|1858.7|1856.7|1858.7|1856.7|1858.6|1856.6|0
1652138070000|2022-05-09 23:14:30|1858.6|1856.6|1858.5|1856.5|1858.6|1856.6|1858.5|1856.5|0
1652138080000|2022-05-09 23:14:40|1858.6|1856.6|1858.5|1856.5|1858.6|1856.6|1858.5|1856.5|0
1652138090000|2022-05-09 23:14:50|1858.2|1856.2|1858.1|1856.1|1858.2|1856.2|1858.1|1856.1|0
1652138100000|2022-05-09 23:15:00|1858.2|1856.2|1858.4|1856.4|1858.4|1856.4|1858.2|1856.2|0
1652138160000|2022-05-09 23:16:00|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|1858.2|1856.2|0
1652138170000|2022-05-09 23:16:10|1857.9|1855.9|1857.5|1855.5|1857.9|1855.9|1857.5|1855.5|0
1652138190000|2022-05-09 23:16:30|1857.4|1855.4|1857.5|1855.5|1857.7|1855.7|1857.4|1855.4|0
1652138200000|2022-05-09 23:16:40|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1652138260000|2022-05-09 23:17:40|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.7|1855.7|0
1652138270000|2022-05-09 23:17:50|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1652138280000|2022-05-09 23:18:00|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652138300000|2022-05-09 23:18:20|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1652138340000|2022-05-09 23:19:00|1857.9|1855.9|1858.1|1856.1|1858.1|1856.1|1857.9|1855.9|0
1652138350000|2022-05-09 23:19:10|1858|1856|1858.1|1856.1|1858.1|1856.1|1858|1856|0
1652138420000|2022-05-09 23:20:20|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|1858.4|1856.4|0
1652138430000|2022-05-09 23:20:30|1858.5|1856.5|1858.4|1856.4|1858.5|1856.5|1858.4|1856.4|0
1652138440000|2022-05-09 23:20:40|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1652138460000|2022-05-09 23:21:00|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1652138480000|2022-05-09 23:21:20|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1652138490000|2022-05-09 23:21:30|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|1858.6|1856.6|0
1652138540000|2022-05-09 23:22:20|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|1858.5|1856.5|0
1652138560000|2022-05-09 23:22:40|1858.3|1856.3|1858.2|1856.2|1858.4|1856.4|1858.2|1856.2|0
1652138570000|2022-05-09 23:22:50|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|1858.3|1856.3|0
1652138580000|2022-05-09 23:23:00|1858.4|1856.4|1858.2|1856.2|1858.4|1856.4|1858.2|1856.2|0
1652138590000|2022-05-09 23:23:10|1858|1856|1858|1856|1858|1856|1858|1856|0
1652138610000|2022-05-09 23:23:30|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.5|1855.5|0
1652138630000|2022-05-09 23:23:50|1858|1856|1858|1856|1858|1856|1858|1856|0
1652138640000|2022-05-09 23:24:00|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652138670000|2022-05-09 23:24:30|1857.7|1855.7|1857.8|1855.8|1857.8|1855.8|1857.7|1855.7|0
1652138700000|2022-05-09 23:25:00|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|1857.9|1855.9|0
1652138730000|2022-05-09 23:25:30|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652138790000|2022-05-09 23:26:30|1858|1856|1858|1856|1858|1856|1858|1856|0
1652138830000|2022-05-09 23:27:10|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|1857.8|1855.8|0
1652138840000|2022-05-09 23:27:20|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1652138850000|2022-05-09 23:27:30|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|1857.4|1855.4|0
1652138860000|2022-05-09 23:27:40|1857.5|1855.5|1857.6|1855.6|1857.6|1855.6|1857.5|1855.5|0
1652138880000|2022-05-09 23:28:00|1857.5|1855.5|1857.4|1855.4|1857.5|1855.5|1857.4|1855.4|0
1652138890000|2022-05-09 23:28:10|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|1857.6|1855.6|0
1652138940000|2022-05-09 23:29:00|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|1857.7|1855.7|0
1652138970000|2022-05-09 23:29:30|1857.8|1855.8|1858.6|1856.6|1858.7|1856.7|1857.8|1855.8|0
1652138980000|2022-05-09 23:29:40|1858.4|1856.4|1858.7|1856.7|1858.7|1856.7|1858.3|1856.3|0
1652138990000|2022-05-09 23:29:50|1858.4|1856.4|1858.7|1856.7|1858.7|1856.7|1858.4|1856.4|0
1652139000000|2022-05-09 23:30:00|1858.6|1856.6|1859.2|1857.2|1859.3|1857.3|1858.6|1856.6|0
1652139010000|2022-05-09 23:30:10|1859.1|1857.1|1858.8|1856.8|1859.1|1857.1|1858.7|1856.7|0
1652139030000|2022-05-09 23:30:30|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|1858.9|1856.9|0
1652139040000|2022-05-09 23:30:40|1859|1857|1859.5|1857.5|1859.5|1857.5|1859|1857|0
1652139050000|2022-05-09 23:30:50|1859.6|1857.6|1859.9|1857.9|1859.9|1857.9|1859.6|1857.6|0
1652139060000|2022-05-09 23:31:00|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1652139070000|2022-05-09 23:31:10|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.8|1857.8|0
1652139080000|2022-05-09 23:31:20|1859.8|1857.8|1860.1|1858.1|1860.2|1858.2|1859.8|1857.8|0
1652139100000|2022-05-09 23:31:40|1859.9|1857.9|1859.8|1857.8|1859.9|1857.9|1859.8|1857.8|0
1652139120000|2022-05-09 23:32:00|1859.7|1857.7|1859.8|1857.8|1859.8|1857.8|1859.7|1857.7|0
1652139210000|2022-05-09 23:33:30|1859.6|1857.6|1859.2|1857.2|1859.6|1857.6|1859.1|1857.1|0
1652139220000|2022-05-09 23:33:40|1859.1|1857.1|1859.2|1857.2|1859.2|1857.2|1859.1|1857.1|0
1652139280000|2022-05-09 23:34:40|1859.4|1857.4|1860.1|1858.1|1860.1|1858.1|1859.4|1857.4|0
1652139320000|2022-05-09 23:35:20|1860|1858|1859.8|1857.8|1860|1858|1859.8|1857.8|0
1652139330000|2022-05-09 23:35:30|1859.9|1857.9|1860.6|1858.6|1860.6|1858.6|1859.9|1857.9|0
1652139350000|2022-05-09 23:35:50|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|1860.4|1858.4|0
1652139370000|2022-05-09 23:36:10|1860.3|1858.3|1860.4|1858.4|1860.4|1858.4|1860.3|1858.3|0
1652139390000|2022-05-09 23:36:30|1860.3|1858.3|1860.1|1858.1|1860.3|1858.3|1860.1|1858.1|0
1652139410000|2022-05-09 23:36:50|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|1860.3|1858.3|0
1652139420000|2022-05-09 23:37:00|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652139450000|2022-05-09 23:37:30|1860.3|1858.3|1859.8|1857.8|1860.3|1858.3|1859.8|1857.8|0
1652139460000|2022-05-09 23:37:40|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|1859.9|1857.9|0
1652139470000|2022-05-09 23:37:50|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|1859.8|1857.8|0
1652139490000|2022-05-09 23:38:10|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|1859.7|1857.7|0
1652139500000|2022-05-09 23:38:20|1859.8|1857.8|1860.1|1858.1|1860.1|1858.1|1859.8|1857.8|0
1652139520000|2022-05-09 23:38:40|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860.1|1858.1|0
1652139580000|2022-05-09 23:39:40|1860.3|1858.3|1860.1|1858.1|1860.3|1858.3|1860.1|1858.1|0
1652139590000|2022-05-09 23:39:50|1860.2|1858.2|1860.1|1858.1|1860.2|1858.2|1860|1858|0
1652139600000|2022-05-09 23:40:00|1860.2|1858.2|1860.3|1858.3|1860.3|1858.3|1860.2|1858.2|0
1652139630000|2022-05-09 23:40:30|1860.2|1858.2|1860.4|1858.4|1860.4|1858.4|1860|1858|0
1652139640000|2022-05-09 23:40:40|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|1860.6|1858.6|0
1652139650000|2022-05-09 23:40:50|1860.5|1858.5|1860.4|1858.4|1860.5|1858.5|1860.4|1858.4|0
1652139670000|2022-05-09 23:41:10|1860.3|1858.3|1860.5|1858.5|1860.5|1858.5|1860.3|1858.3|0
1652139680000|2022-05-09 23:41:20|1860.6|1858.6|1861.1|1859.1|1861.3|1859.3|1860.6|1858.6|0
1652139710000|2022-05-09 23:41:50|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|1861.3|1859.3|0
1652139720000|2022-05-09 23:42:00|1861.1|1859.1|1861.3|1859.3|1861.3|1859.3|1861.1|1859.1|0
1652139730000|2022-05-09 23:42:10|1861.1|1859.1|1861.1|1859.1|1861.1|1859.1|1861.1|1859.1|0
1652139740000|2022-05-09 23:42:20|1861.3|1859.3|1861.9|1859.9|1861.9|1859.9|1861.3|1859.3|0
1652139750000|2022-05-09 23:42:30|1862.2|1860.2|1861.9|1859.9|1862.8|1860.8|1861.9|1859.9|0
1652139760000|2022-05-09 23:42:40|1862.2|1860.2|1862|1860|1862.2|1860.2|1862|1860|0
1652139770000|2022-05-09 23:42:50|1862.2|1860.2|1862|1860|1862.2|1860.2|1862|1860|0
1652139780000|2022-05-09 23:43:00|1862.2|1860.2|1862.6|1860.6|1862.6|1860.6|1862.1|1860.1|0
1652139790000|2022-05-09 23:43:10|1862.8|1860.8|1862.2|1860.2|1862.8|1860.8|1862.2|1860.2|0
1652139800000|2022-05-09 23:43:20|1862|1860|1861.7|1859.7|1862|1860|1861.7|1859.7|0
1652139810000|2022-05-09 23:43:30|1861.9|1859.9|1862|1860|1862|1860|1861.9|1859.9|0
1652139820000|2022-05-09 23:43:40|1861.9|1859.9|1862.1|1860.1|1862.2|1860.2|1861.9|1859.9|0
1652139840000|2022-05-09 23:44:00|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1652139850000|2022-05-09 23:44:10|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|1862.1|1860.1|0
1652139860000|2022-05-09 23:44:20|1862.2|1860.2|1862.4|1860.4|1862.4|1860.4|1862.2|1860.2|0
1652139880000|2022-05-09 23:44:40|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|1862.3|1860.3|0
1652139890000|2022-05-09 23:44:50|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|1862.2|1860.2|0
1652139900000|2022-05-09 23:45:00|1862|1860|1856.2|1855|1862|1860|1856.2|1855|448
1652139910000|2022-05-09 23:45:10|1856.7|1855.5|1858|1856.8|1858.5|1857.3|1856.5|1855.3|139
1652139920000|2022-05-09 23:45:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|11
1652139930000|2022-05-09 23:45:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|19
1652139940000|2022-05-09 23:45:40|1858.7|1857.5|1858.2|1857|1859|1857.8|1858|1856.8|32
1652139950000|2022-05-09 23:45:50|1858|1856.8|1859|1857.8|1859.2|1858|1858|1856.8|56
1652139960000|2022-05-09 23:46:00|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|55
1652139970000|2022-05-09 23:46:10|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.5|1859.3|16
1652139980000|2022-05-09 23:46:20|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1652139990000|2022-05-09 23:46:30|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|13
1652140000000|2022-05-09 23:46:40|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|6
1652140010000|2022-05-09 23:46:50|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|3
1652140030000|2022-05-09 23:47:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|22
1652140040000|2022-05-09 23:47:20|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|4
1652140050000|2022-05-09 23:47:30|||||||||1
1652140060000|2022-05-09 23:47:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|8
1652140070000|2022-05-09 23:47:50|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|12
1652140080000|2022-05-09 23:48:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1
1652140090000|2022-05-09 23:48:10|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|17
1652140100000|2022-05-09 23:48:20|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|8
1652140110000|2022-05-09 23:48:30|1859|1857.8|1858|1856.8|1859|1857.8|1858|1856.8|13
1652140120000|2022-05-09 23:48:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|17
1652140130000|2022-05-09 23:48:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|5
1652140140000|2022-05-09 23:49:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|28
1652140160000|2022-05-09 23:49:20|||||||||2
1652140170000|2022-05-09 23:49:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|7
1652140180000|2022-05-09 23:49:40|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|17
1652140190000|2022-05-09 23:49:50|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|23
1652140200000|2022-05-09 23:50:00|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|7
1652140210000|2022-05-09 23:50:10|1857|1855.8|1857|1855.8|1857|1855.8|1856.5|1855.3|37
1652140220000|2022-05-09 23:50:20|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|4
1652140230000|2022-05-09 23:50:30|||||||||5
1652140240000|2022-05-09 23:50:40|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|5
1652140250000|2022-05-09 23:50:50|||||||||2
1652140260000|2022-05-09 23:51:00|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|28
1652140270000|2022-05-09 23:51:10|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|15
1652140280000|2022-05-09 23:51:20|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1858|1856.8|7
1652140290000|2022-05-09 23:51:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|19
1652140300000|2022-05-09 23:51:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|12
1652140310000|2022-05-09 23:51:50|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|13
1652140320000|2022-05-09 23:52:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|27
1652140330000|2022-05-09 23:52:10|1860|1858.8|1859|1857.8|1860|1858.8|1859|1857.8|66
1652140340000|2022-05-09 23:52:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|13
1652140350000|2022-05-09 23:52:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|4
1652140370000|2022-05-09 23:52:50|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|38
1652140380000|2022-05-09 23:53:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|4
1652140390000|2022-05-09 23:53:10|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|19
1652140410000|2022-05-09 23:53:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|15
1652140420000|2022-05-09 23:53:40|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|15
1652140430000|2022-05-09 23:53:50|||||||||1
1652140440000|2022-05-09 23:54:00|1859.5|1858.3|1860|1858.8|1860|1858.8|1859|1857.8|42
1652140450000|2022-05-09 23:54:10|||||||||14
1652140460000|2022-05-09 23:54:20|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|73
1652140470000|2022-05-09 23:54:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|28
1652140480000|2022-05-09 23:54:40|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|5
1652140490000|2022-05-09 23:54:50|||||||||3
1652140500000|2022-05-09 23:55:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|12
1652140510000|2022-05-09 23:55:10|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|19
1652140520000|2022-05-09 23:55:20|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|8
1652140530000|2022-05-09 23:55:30|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|17
1652140540000|2022-05-09 23:55:40|||||||||1
1652140550000|2022-05-09 23:55:50|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|63
1652140560000|2022-05-09 23:56:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|4
1652140570000|2022-05-09 23:56:10|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.2|1859|24
1652140580000|2022-05-09 23:56:20|1860.2|1859|1859.7|1858.5|1860.2|1859|1859.7|1858.5|26
1652140590000|2022-05-09 23:56:30|1859.5|1858.3|1860.5|1859.3|1861|1859.8|1859.5|1858.3|18
1652140600000|2022-05-09 23:56:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|5
1652140610000|2022-05-09 23:56:50|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|5
1652140620000|2022-05-09 23:57:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|30
1652140630000|2022-05-09 23:57:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|15
1652140640000|2022-05-09 23:57:20|||||||||1
1652140650000|2022-05-09 23:57:30|||||||||1
1652140660000|2022-05-09 23:57:40|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|14
1652140670000|2022-05-09 23:57:50|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|13
1652140680000|2022-05-09 23:58:00|1861|1859.8|1860|1858.8|1861|1859.8|1859.7|1858.5|62
1652140690000|2022-05-09 23:58:10|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|13
1652140700000|2022-05-09 23:58:20|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|10
1652140710000|2022-05-09 23:58:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|32
1652140720000|2022-05-09 23:58:40|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|70
1652140730000|2022-05-09 23:58:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|20
1652140740000|2022-05-09 23:59:00|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|18
1652140750000|2022-05-09 23:59:10|||||||||8
1652140760000|2022-05-09 23:59:20|1859|1857.8|1860|1858.8|1860|1858.8|1859|1857.8|18
1652140770000|2022-05-09 23:59:30|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|10
1652140780000|2022-05-09 23:59:40|1860.5|1859.3|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|65
1652140790000|2022-05-09 23:59:50|1860.5|1859.3|1859.5|1858.3|1860.7|1859.5|1859.5|1858.3|78
1652140800000|2022-05-10 00:00:00|1859.3|1858.5|1859.8|1859|1859.8|1859|1858.8|1858|452
1652140810000|2022-05-10 00:00:10|1859.5|1858.7|1860.3|1859.5|1860.3|1859.5|1859.3|1858.5|50
1652140820000|2022-05-10 00:00:20|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|154
1652140830000|2022-05-10 00:00:30|1859.8|1859|1860.8|1860|1860.8|1860|1859.8|1859|70
1652140840000|2022-05-10 00:00:40|1861|1860.2|1860.8|1860|1861.3|1860.5|1860.8|1860|59
1652140850000|2022-05-10 00:00:50|1861|1860.2|1860.3|1859.5|1861|1860.2|1860.3|1859.5|71
1652140860000|2022-05-10 00:01:00|1860.8|1860|1860.3|1859.5|1860.8|1860|1859.8|1859|108
1652140870000|2022-05-10 00:01:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.3|1859.5|73
1652140880000|2022-05-10 00:01:20|1861|1860.2|1860.3|1859.5|1861|1860.2|1860.3|1859.5|66
1652140890000|2022-05-10 00:01:30|1860.8|1860|1859.3|1858.5|1860.8|1860|1858.8|1858|88
1652140900000|2022-05-10 00:01:40|1859|1858.2|1858.8|1858|1859|1858.2|1858.3|1857.5|47
1652140910000|2022-05-10 00:01:50|1859.3|1858.5|1858.3|1857.5|1859.3|1858.5|1858.3|1857.5|79
1652140920000|2022-05-10 00:02:00|1858.5|1857.7|1858.8|1858|1859|1858.2|1858.3|1857.5|81
1652140930000|2022-05-10 00:02:10|1858.3|1857.5|1857.3|1856.5|1858.3|1857.5|1857.3|1856.5|115
1652140940000|2022-05-10 00:02:20|1857.8|1857|1857.3|1856.5|1858|1857.2|1857.3|1856.5|75
1652140950000|2022-05-10 00:02:30|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|43
1652140960000|2022-05-10 00:02:40|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|63
1652140970000|2022-05-10 00:02:50|1857.5|1856.7|1856.8|1856|1857.5|1856.7|1856.8|1856|48
1652140980000|2022-05-10 00:03:00|1856.5|1855.7|1857.8|1857|1857.8|1857|1856.3|1855.5|146
1652140990000|2022-05-10 00:03:10|1857.5|1856.7|1857.8|1857|1858.3|1857.5|1857.5|1856.7|40
1652141000000|2022-05-10 00:03:20|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|87
1652141010000|2022-05-10 00:03:30|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.3|1856.5|95
1652141020000|2022-05-10 00:03:40|1858|1857.2|1858.8|1858|1858.8|1858|1857.8|1857|60
1652141030000|2022-05-10 00:03:50|1859|1858.2|1859.5|1858.7|1859.8|1859|1858.8|1858|72
1652141040000|2022-05-10 00:04:00|1859.3|1858.5|1860.3|1859.5|1860.3|1859.5|1859.3|1858.5|104
1652141050000|2022-05-10 00:04:10|1859.8|1859|1859.3|1858.5|1860.3|1859.5|1859.3|1858.5|62
1652141060000|2022-05-10 00:04:20|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|28
1652141070000|2022-05-10 00:04:30|1858.8|1858|1858.8|1858|1859.3|1858.5|1858.8|1858|38
1652141080000|2022-05-10 00:04:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1857.8|1857|94
1652141090000|2022-05-10 00:04:50|1858.8|1858|1858|1857.2|1858.8|1858|1857.8|1857|51
1652141100000|2022-05-10 00:05:00|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|64
1652141110000|2022-05-10 00:05:10|1858.8|1858|1858.3|1857.5|1858.8|1858|1857.8|1857|71
1652141120000|2022-05-10 00:05:20|1857.8|1857|1858.3|1857.5|1858.8|1858|1857.8|1857|40
1652141130000|2022-05-10 00:05:30|1858.8|1858|1858.3|1857.5|1859.3|1858.5|1858.3|1857.5|70
1652141140000|2022-05-10 00:05:40|1858.8|1858|1857.8|1857|1858.8|1858|1857.8|1857|22
1652141150000|2022-05-10 00:05:50|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|54
1652141160000|2022-05-10 00:06:00|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|67
1652141170000|2022-05-10 00:06:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|49
1652141180000|2022-05-10 00:06:20|1857|1856.2|1856.3|1855.5|1857.3|1856.5|1856.3|1855.5|83
1652141190000|2022-05-10 00:06:30|||||||||5
1652141200000|2022-05-10 00:06:40|||||||||11
1652141210000|2022-05-10 00:06:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|101
1652141220000|2022-05-10 00:07:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|158
1652141230000|2022-05-10 00:07:10|1856.3|1855.5|1855.3|1854.5|1856.3|1855.5|1855.3|1854.5|102
1652141240000|2022-05-10 00:07:20|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|55
1652141250000|2022-05-10 00:07:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|109
1652141260000|2022-05-10 00:07:40|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|60
1652141270000|2022-05-10 00:07:50|1854.3|1853.5|1855.3|1854.5|1855.3|1854.5|1854.3|1853.5|88
1652141280000|2022-05-10 00:08:00|1855.8|1855|1855.3|1854.5|1856.3|1855.5|1855.3|1854.5|97
1652141290000|2022-05-10 00:08:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|56
1652141300000|2022-05-10 00:08:20|1854.3|1853.5|1854.8|1854|1855.3|1854.5|1854.3|1853.5|96
1652141310000|2022-05-10 00:08:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|21
1652141320000|2022-05-10 00:08:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|16
1652141330000|2022-05-10 00:08:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|44
1652141340000|2022-05-10 00:09:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|73
1652141350000|2022-05-10 00:09:10|1854.8|1854|1855.8|1855|1855.8|1855|1854.8|1854|56
1652141360000|2022-05-10 00:09:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1855.8|1855|42
1652141370000|2022-05-10 00:09:30|||||||||2
1652141380000|2022-05-10 00:09:40|1855.8|1855|1854.8|1854|1855.8|1855|1854.8|1854|56
1652141390000|2022-05-10 00:09:50|1854.3|1853.5|1854.3|1853.5|1854.8|1854|1854.3|1853.5|91
1652141400000|2022-05-10 00:10:00|1854.8|1854|1853.8|1853|1854.8|1854|1853.8|1853|64
1652141410000|2022-05-10 00:10:10|||||||||19
1652141420000|2022-05-10 00:10:20|1853.3|1852.5|1853.8|1853|1854.3|1853.5|1853.3|1852.5|63
1652141430000|2022-05-10 00:10:30|1854.3|1853.5|1852.8|1852|1854.3|1853.5|1852.8|1852|83
1652141440000|2022-05-10 00:10:40|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|50
1652141450000|2022-05-10 00:10:50|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|93
1652141460000|2022-05-10 00:11:00|1852|1851.2|1851.8|1851|1852.3|1851.5|1851.8|1851|154
1652141470000|2022-05-10 00:11:10|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|45
1652141480000|2022-05-10 00:11:20|1852|1851.2|1851.8|1851|1852|1851.2|1851.8|1851|37
1652141490000|2022-05-10 00:11:30|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|32
1652141500000|2022-05-10 00:11:40|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|63
1652141510000|2022-05-10 00:11:50|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|35
1652141520000|2022-05-10 00:12:00|||||||||3
1652141530000|2022-05-10 00:12:10|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|57
1652141540000|2022-05-10 00:12:20|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|89
1652141550000|2022-05-10 00:12:30|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|106
1652141560000|2022-05-10 00:12:40|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|36
1652141570000|2022-05-10 00:12:50|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|53
1652141580000|2022-05-10 00:13:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|134
1652141590000|2022-05-10 00:13:10|1851|1850.2|1850.8|1850|1851|1850.2|1850.8|1850|32
1652141600000|2022-05-10 00:13:20|1850.3|1849.5|1850.8|1850|1851.3|1850.5|1850.3|1849.5|101
1652141610000|2022-05-10 00:13:30|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1850.8|1850|16
1652141620000|2022-05-10 00:13:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|41
1652141630000|2022-05-10 00:13:50|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|33
1652141640000|2022-05-10 00:14:00|1851.3|1850.5|1850.3|1849.5|1851.3|1850.5|1850.3|1849.5|77
1652141650000|2022-05-10 00:14:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|25
1652141660000|2022-05-10 00:14:20|1850.3|1849.5|1850.3|1849.5|1850.8|1850|1850.3|1849.5|18
1652141670000|2022-05-10 00:14:30|||||||||2
1652141680000|2022-05-10 00:14:40|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|105
1652141690000|2022-05-10 00:14:50|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|72
1652141700000|2022-05-10 00:15:00|1848.8|1848|1847.8|1847|1848.8|1848|1847.8|1847|227
1652141710000|2022-05-10 00:15:10|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|91
1652141720000|2022-05-10 00:15:20|1847.3|1846.5|1846.3|1845.5|1847.8|1847|1846.3|1845.5|105
1652141730000|2022-05-10 00:15:30|||||||||68
1652141740000|2022-05-10 00:15:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|57
1652141750000|2022-05-10 00:15:50|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|73
1652141760000|2022-05-10 00:16:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.3|1843.5|111
1652141770000|2022-05-10 00:16:10|1845.3|1844.5|1846.3|1845.5|1846.3|1845.5|1844.8|1844|119
1652141780000|2022-05-10 00:16:20|1846|1845.2|1845.3|1844.5|1846|1845.2|1844.8|1844|112
1652141790000|2022-05-10 00:16:30|1845.8|1845|1844.5|1843.7|1845.8|1845|1844.5|1843.7|138
1652141800000|2022-05-10 00:16:40|1844.3|1843.5|1845.8|1845|1845.8|1845|1844.3|1843.5|125
1652141810000|2022-05-10 00:16:50|1845.3|1844.5|1845.3|1844.5|1846.3|1845.5|1845.3|1844.5|111
1652141820000|2022-05-10 00:17:00|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|51
1652141830000|2022-05-10 00:17:10|1845.8|1845|1845.8|1845|1845.8|1845|1844.8|1844|120
1652141840000|2022-05-10 00:17:20|||||||||46
1652141850000|2022-05-10 00:17:30|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|46
1652141860000|2022-05-10 00:17:40|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|20
1652141870000|2022-05-10 00:17:50|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1844.8|1844|20
1652141880000|2022-05-10 00:18:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|128
1652141890000|2022-05-10 00:18:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|54
1652141900000|2022-05-10 00:18:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|63
1652141910000|2022-05-10 00:18:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|44
1652141920000|2022-05-10 00:18:40|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|67
1652141930000|2022-05-10 00:18:50|1845.3|1844.5|1843.8|1843|1845.3|1844.5|1843.8|1843|124
1652141940000|2022-05-10 00:19:00|||||||||11
1652141960000|2022-05-10 00:19:20|1843.3|1842.5|1843.8|1843|1843.8|1843|1843.3|1842.5|179
1652141970000|2022-05-10 00:19:30|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|128
1652141980000|2022-05-10 00:19:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|27
1652141990000|2022-05-10 00:19:50|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1842.8|1842|92
1652142000000|2022-05-10 00:20:00|1843.8|1843|1842.8|1842|1843.8|1843|1842.3|1841.5|112
1652142010000|2022-05-10 00:20:10|1842.3|1841.5|1843.3|1842.5|1843.3|1842.5|1842.3|1841.5|50
1652142020000|2022-05-10 00:20:20|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|65
1652142030000|2022-05-10 00:20:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|60
1652142040000|2022-05-10 00:20:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|32
1652142050000|2022-05-10 00:20:50|||||||||1
1652142060000|2022-05-10 00:21:00|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|95
1652142070000|2022-05-10 00:21:10|||||||||33
1652142080000|2022-05-10 00:21:20|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1842.8|1842|65
1652142090000|2022-05-10 00:21:30|||||||||26
1652142100000|2022-05-10 00:21:40|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|89
1652142110000|2022-05-10 00:21:50|1844.5|1843.7|1845.3|1844.5|1845.3|1844.5|1844.5|1843.7|64
1652142120000|2022-05-10 00:22:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|63
1652142130000|2022-05-10 00:22:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|60
1652142140000|2022-05-10 00:22:20|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.3|1844.5|32
1652142150000|2022-05-10 00:22:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|36
1652142160000|2022-05-10 00:22:40|||||||||11
1652142170000|2022-05-10 00:22:50|||||||||23
1652142180000|2022-05-10 00:23:00|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|80
1652142190000|2022-05-10 00:23:10|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|59
1652142200000|2022-05-10 00:23:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|27
1652142210000|2022-05-10 00:23:30|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|48
1652142220000|2022-05-10 00:23:40|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1845.8|1845|19
1652142230000|2022-05-10 00:23:50|1845.8|1845|1846.8|1846|1846.8|1846|1845.8|1845|75
1652142240000|2022-05-10 00:24:00|||||||||69
1652142250000|2022-05-10 00:24:10|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|86
1652142260000|2022-05-10 00:24:20|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|97
1652142270000|2022-05-10 00:24:30|1844.8|1844|1843.8|1843|1844.8|1844|1843.8|1843|119
1652142280000|2022-05-10 00:24:40|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|83
1652142290000|2022-05-10 00:24:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|46
1652142300000|2022-05-10 00:25:00|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|91
1652142310000|2022-05-10 00:25:10|1842.3|1841.5|1843.3|1842.5|1843.3|1842.5|1842.3|1841.5|126
1652142320000|2022-05-10 00:25:20|1843.8|1843|1842.8|1842|1843.8|1843|1842.8|1842|141
1652142330000|2022-05-10 00:25:30|||||||||20
1652142340000|2022-05-10 00:25:40|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|66
1652142350000|2022-05-10 00:25:50|1842.5|1841.7|1842.3|1841.5|1842.8|1842|1842.3|1841.5|55
1652142360000|2022-05-10 00:26:00|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|88
1652142370000|2022-05-10 00:26:10|||||||||3
1652142380000|2022-05-10 00:26:20|1841.8|1841|1841.8|1841|1842|1841.2|1841.8|1841|46
1652142390000|2022-05-10 00:26:30|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|30
1652142400000|2022-05-10 00:26:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|47
1652142410000|2022-05-10 00:26:50|1841.3|1840.5|1840.8|1840|1841.8|1841|1840.8|1840|100
1652142420000|2022-05-10 00:27:00|1840.3|1839.5|1840.8|1840|1840.8|1840|1840.3|1839.5|123
1652142430000|2022-05-10 00:27:10|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|170
1652142440000|2022-05-10 00:27:20|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|57
1652142450000|2022-05-10 00:27:30|1841.8|1841|1841.8|1841|1842.3|1841.5|1841.8|1841|23
1652142460000|2022-05-10 00:27:40|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|61
1652142470000|2022-05-10 00:27:50|||||||||78
1652142480000|2022-05-10 00:28:00|1841.8|1841|1841.3|1840.5|1841.8|1841|1841.3|1840.5|53
1652142490000|2022-05-10 00:28:10|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|19
1652142500000|2022-05-10 00:28:20|||||||||7
1652142510000|2022-05-10 00:28:30|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|54
1652142520000|2022-05-10 00:28:40|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|10
1652142530000|2022-05-10 00:28:50|1841.5|1840.7|1841.3|1840.5|1841.8|1841|1841.3|1840.5|4
1652142540000|2022-05-10 00:29:00|1840.8|1840|1841.8|1841|1841.8|1841|1840.8|1840|41
1652142550000|2022-05-10 00:29:10|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|12
1652142560000|2022-05-10 00:29:20|1841.5|1840.7|1841.8|1841|1841.8|1841|1841.3|1840.5|17
1652142570000|2022-05-10 00:29:30|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|33
1652142580000|2022-05-10 00:29:40|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|15
1652142590000|2022-05-10 00:29:50|||||||||43
1652142600000|2022-05-10 00:30:00|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|59
1652142610000|2022-05-10 00:30:10|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|40
1652142620000|2022-05-10 00:30:20|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|38
1652142630000|2022-05-10 00:30:30|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|35
1652142640000|2022-05-10 00:30:40|1842.8|1842|1841.8|1841|1842.8|1842|1841.8|1841|139
1652142650000|2022-05-10 00:30:50|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1841.8|1841|62
1652142660000|2022-05-10 00:31:00|1842.8|1842|1841.8|1841|1842.8|1842|1841.8|1841|50
1652142670000|2022-05-10 00:31:10|1842|1841.2|1842.3|1841.5|1842.3|1841.5|1842|1841.2|5
1652142680000|2022-05-10 00:31:20|||||||||25
1652142690000|2022-05-10 00:31:30|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|28
1652142700000|2022-05-10 00:31:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|25
1652142710000|2022-05-10 00:31:50|||||||||89
1652142720000|2022-05-10 00:32:00|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|53
1652142730000|2022-05-10 00:32:10|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|33
1652142740000|2022-05-10 00:32:20|1841.8|1841|1842|1841.2|1842.3|1841.5|1841.8|1841|43
1652142750000|2022-05-10 00:32:30|1841.8|1841|1841.8|1841|1842|1841.2|1841.8|1841|37
1652142760000|2022-05-10 00:32:40|||||||||4
1652142770000|2022-05-10 00:32:50|||||||||59
1652142780000|2022-05-10 00:33:00|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|53
1652142790000|2022-05-10 00:33:10|||||||||7
1652142800000|2022-05-10 00:33:20|||||||||5
1652142810000|2022-05-10 00:33:30|||||||||4
1652142820000|2022-05-10 00:33:40|||||||||9
1652142830000|2022-05-10 00:33:50|||||||||27
1652142840000|2022-05-10 00:34:00|1841.8|1841|1841.3|1840.5|1841.8|1841|1841.3|1840.5|146
1652142850000|2022-05-10 00:34:10|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|102
1652142860000|2022-05-10 00:34:20|1842.8|1842|1842.8|1842|1842.8|1842|1842.3|1841.5|52
1652142870000|2022-05-10 00:34:30|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|138
1652142880000|2022-05-10 00:34:40|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|30
1652142890000|2022-05-10 00:34:50|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|44
1652142900000|2022-05-10 00:35:00|1841.8|1841|1841.8|1841|1841.8|1841|1841.3|1840.5|109
1652142910000|2022-05-10 00:35:10|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|68
1652142920000|2022-05-10 00:35:20|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|35
1652142930000|2022-05-10 00:35:30|1842.3|1841.5|1841.3|1840.5|1842.3|1841.5|1841.3|1840.5|92
1652142940000|2022-05-10 00:35:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|18
1652142950000|2022-05-10 00:35:50|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|30
1652142960000|2022-05-10 00:36:00|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|29
1652142970000|2022-05-10 00:36:10|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|136
1652142980000|2022-05-10 00:36:20|1842.8|1842|1842.8|1842|1842.8|1842|1842.5|1841.7|28
1652143000000|2022-05-10 00:36:40|||||||||34
1652143010000|2022-05-10 00:36:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|50
1652143020000|2022-05-10 00:37:00|||||||||11
1652143030000|2022-05-10 00:37:10|||||||||12
1652143040000|2022-05-10 00:37:20|||||||||11
1652143050000|2022-05-10 00:37:30|||||||||2
1652143060000|2022-05-10 00:37:40|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|46
1652143070000|2022-05-10 00:37:50|||||||||1
1652143080000|2022-05-10 00:38:00|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|107
1652143090000|2022-05-10 00:38:10|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|57
1652143100000|2022-05-10 00:38:20|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|129
1652143110000|2022-05-10 00:38:30|1842|1841.2|1841.3|1840.5|1842.3|1841.5|1841.3|1840.5|75
1652143120000|2022-05-10 00:38:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|84
1652143130000|2022-05-10 00:38:50|1842|1841.2|1842.3|1841.5|1842.3|1841.5|1841.8|1841|38
1652143140000|2022-05-10 00:39:00|1842.5|1841.7|1842.3|1841.5|1842.8|1842|1842.3|1841.5|46
1652143150000|2022-05-10 00:39:10|1842.8|1842|1842.8|1842|1842.8|1842|1842.5|1841.7|53
1652143160000|2022-05-10 00:39:20|||||||||9
1652143170000|2022-05-10 00:39:30|||||||||1
1652143180000|2022-05-10 00:39:40|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|14
1652143190000|2022-05-10 00:39:50|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|41
1652143200000|2022-05-10 00:40:00|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|99
1652143210000|2022-05-10 00:40:10|||||||||23
1652143220000|2022-05-10 00:40:20|1841.8|1841|1841.3|1840.5|1841.8|1841|1840.8|1840|228
1652143230000|2022-05-10 00:40:30|1840.8|1840|1840.8|1840|1840.8|1840|1840.8|1840|9
1652143240000|2022-05-10 00:40:40|1840.3|1839.5|1840.8|1840|1840.8|1840|1840.3|1839.5|133
1652143250000|2022-05-10 00:40:50|1841|1840.2|1840.8|1840|1841.3|1840.5|1840.8|1840|62
1652143260000|2022-05-10 00:41:00|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|1840.3|1839.5|46
1652143270000|2022-05-10 00:41:10|1839.8|1839|1840.3|1839.5|1840.3|1839.5|1839.8|1839|39
1652143280000|2022-05-10 00:41:20|1840|1839.2|1840.3|1839.5|1840.3|1839.5|1840|1839.2|9
1652143290000|2022-05-10 00:41:30|1839.8|1839|1839.8|1839|1839.8|1839|1839.8|1839|6
1652143300000|2022-05-10 00:41:40|||||||||9
1652143310000|2022-05-10 00:41:50|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|49
1652143320000|2022-05-10 00:42:00|1840.3|1839.5|1839.8|1839|1840.3|1839.5|1839.8|1839|17
1652143330000|2022-05-10 00:42:10|||||||||21
1652143340000|2022-05-10 00:42:20|1839.3|1838.5|1840.3|1839.5|1840.3|1839.5|1839.3|1838.5|164
1652143350000|2022-05-10 00:42:30|1840.8|1840|1840.8|1840|1840.8|1840|1840.3|1839.5|31
1652143360000|2022-05-10 00:42:40|||||||||10
1652143370000|2022-05-10 00:42:50|||||||||1
1652143380000|2022-05-10 00:43:00|1841.3|1840.5|1840.3|1839.5|1841.3|1840.5|1840.3|1839.5|68
1652143390000|2022-05-10 00:43:10|1840.8|1840|1840.8|1840|1840.8|1840|1840.3|1839.5|7
1652143400000|2022-05-10 00:43:20|1841.3|1840.5|1841.8|1841|1842|1841.2|1841.3|1840.5|27
1652143410000|2022-05-10 00:43:30|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|1841.3|1840.5|36
1652143420000|2022-05-10 00:43:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|9
1652143430000|2022-05-10 00:43:50|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|10
1652143440000|2022-05-10 00:44:00|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|46
1652143450000|2022-05-10 00:44:10|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1841.8|1841|53
1652143460000|2022-05-10 00:44:20|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|22
1652143470000|2022-05-10 00:44:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|48
1652143480000|2022-05-10 00:44:40|1843.3|1842.5|1843.8|1843|1843.8|1843|1843.3|1842.5|207
1652143490000|2022-05-10 00:44:50|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844|1843.2|48
1652143500000|2022-05-10 00:45:00|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|19
1652143510000|2022-05-10 00:45:10|1844.3|1843.5|1844.8|1844|1844.8|1844|1843.8|1843|33
1652143520000|2022-05-10 00:45:20|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|12
1652143530000|2022-05-10 00:45:30|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|21
1652143540000|2022-05-10 00:45:40|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|4
1652143550000|2022-05-10 00:45:50|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|33
1652143560000|2022-05-10 00:46:00|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|14
1652143570000|2022-05-10 00:46:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|26
1652143580000|2022-05-10 00:46:20|1843.5|1842.7|1842.8|1842|1843.5|1842.7|1842.8|1842|13
1652143590000|2022-05-10 00:46:30|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|33
1652143600000|2022-05-10 00:46:40|||||||||19
1652143610000|2022-05-10 00:46:50|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|32
1652143620000|2022-05-10 00:47:00|||||||||17
1652143630000|2022-05-10 00:47:10|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|16
1652143640000|2022-05-10 00:47:20|||||||||5
1652143650000|2022-05-10 00:47:30|||||||||4
1652143660000|2022-05-10 00:47:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|38
1652143670000|2022-05-10 00:47:50|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|69
1652143680000|2022-05-10 00:48:00|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|14
1652143690000|2022-05-10 00:48:10|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|53
1652143700000|2022-05-10 00:48:20|1841.8|1841|1842.3|1841.5|1842.3|1841.5|1841.8|1841|5
1652143710000|2022-05-10 00:48:30|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|4
1652143720000|2022-05-10 00:48:40|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|15
1652143730000|2022-05-10 00:48:50|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|45
1652143740000|2022-05-10 00:49:00|1841.3|1840.5|1841.8|1841|1841.8|1841|1841.3|1840.5|137
1652143750000|2022-05-10 00:49:10|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1841.8|1841|102
1652143760000|2022-05-10 00:49:20|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|22
1652143770000|2022-05-10 00:49:30|||||||||1
1652143780000|2022-05-10 00:49:40|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|45
1652143790000|2022-05-10 00:49:50|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|47
1652143800000|2022-05-10 00:50:00|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|83
1652143810000|2022-05-10 00:50:10|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|17
1652143820000|2022-05-10 00:50:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|45
1652143830000|2022-05-10 00:50:30|||||||||21
1652143840000|2022-05-10 00:50:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|6
1652143850000|2022-05-10 00:50:50|1844.3|1843.5|1844.5|1843.7|1844.5|1843.7|1844.3|1843.5|53
1652143860000|2022-05-10 00:51:00|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.3|1842.5|68
1652143870000|2022-05-10 00:51:10|1843.5|1842.7|1842.8|1842|1843.8|1843|1842.8|1842|16
1652143880000|2022-05-10 00:51:20|||||||||1
1652143890000|2022-05-10 00:51:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843|1842.2|103
1652143900000|2022-05-10 00:51:40|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|18
1652143910000|2022-05-10 00:51:50|1842.8|1842|1842.8|1842|1843.3|1842.5|1842.8|1842|42
1652143920000|2022-05-10 00:52:00|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|38
1652143930000|2022-05-10 00:52:10|1843.5|1842.7|1843.3|1842.5|1843.8|1843|1843.3|1842.5|19
1652143940000|2022-05-10 00:52:20|||||||||37
1652143950000|2022-05-10 00:52:30|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|28
1652143960000|2022-05-10 00:52:40|||||||||1
1652143980000|2022-05-10 00:53:00|||||||||52
1652143990000|2022-05-10 00:53:10|||||||||43
1652144000000|2022-05-10 00:53:20|||||||||12
1652144010000|2022-05-10 00:53:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|33
1652144020000|2022-05-10 00:53:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|14
1652144030000|2022-05-10 00:53:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|61
1652144040000|2022-05-10 00:54:00|||||||||38
1652144050000|2022-05-10 00:54:10|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|92
1652144060000|2022-05-10 00:54:20|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|26
1652144070000|2022-05-10 00:54:30|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|21
1652144080000|2022-05-10 00:54:40|1844|1843.2|1843.8|1843|1844.3|1843.5|1843.8|1843|3
1652144090000|2022-05-10 00:54:50|1844.3|1843.5|1843.3|1842.5|1844.3|1843.5|1843.3|1842.5|22
1652144100000|2022-05-10 00:55:00|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|41
1652144110000|2022-05-10 00:55:10|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.5|1842.7|3
1652144120000|2022-05-10 00:55:20|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|37
1652144130000|2022-05-10 00:55:30|1843.8|1843|1843.5|1842.7|1843.8|1843|1843.3|1842.5|29
1652144140000|2022-05-10 00:55:40|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|140
1652144150000|2022-05-10 00:55:50|1843.5|1842.7|1843.3|1842.5|1843.5|1842.7|1843|1842.2|32
1652144160000|2022-05-10 00:56:00|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|15
1652144170000|2022-05-10 00:56:10|1843.5|1842.7|1843.8|1843|1843.8|1843|1843.3|1842.5|22
1652144180000|2022-05-10 00:56:20|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|31
1652144190000|2022-05-10 00:56:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|11
1652144210000|2022-05-10 00:56:50|||||||||7
1652144220000|2022-05-10 00:57:00|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|27
1652144230000|2022-05-10 00:57:10|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|73
1652144240000|2022-05-10 00:57:20|||||||||19
1652144250000|2022-05-10 00:57:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|15
1652144260000|2022-05-10 00:57:40|||||||||1
1652144270000|2022-05-10 00:57:50|||||||||1
1652144280000|2022-05-10 00:58:00|1842.8|1842|1843.3|1842.5|1843.3|1842.5|1842.8|1842|35
1652144290000|2022-05-10 00:58:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.5|1842.7|11
1652144300000|2022-05-10 00:58:20|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|13
1652144310000|2022-05-10 00:58:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|16
1652144320000|2022-05-10 00:58:40|1843|1842.2|1843.8|1843|1843.8|1843|1842.8|1842|33
1652144330000|2022-05-10 00:58:50|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|10
1652144340000|2022-05-10 00:59:00|1842.8|1842|1842.8|1842|1843.3|1842.5|1842.8|1842|46
1652144350000|2022-05-10 00:59:10|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|55
1652144360000|2022-05-10 00:59:20|1843.3|1842.5|1842.8|1842|1843.3|1842.5|1842.8|1842|23
1652144370000|2022-05-10 00:59:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|45
1652144380000|2022-05-10 00:59:40|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|22
1652144390000|2022-05-10 00:59:50|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|23
1652144400000|2022-05-10 01:00:00|1844.3|1843.5|1844.3|1843.5|1844.5|1843.7|1843.8|1843|47
1652144410000|2022-05-10 01:00:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|38
1652144420000|2022-05-10 01:00:20|||||||||7
1652144440000|2022-05-10 01:00:40|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|36
1652144450000|2022-05-10 01:00:50|1843|1842.2|1842.8|1842|1843|1842.2|1842.8|1842|97
1652144460000|2022-05-10 01:01:00|||||||||18
1652144470000|2022-05-10 01:01:10|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|22
1652144480000|2022-05-10 01:01:20|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|19
1652144490000|2022-05-10 01:01:30|1842.8|1842|1841.8|1841|1842.8|1842|1841.8|1841|52
1652144500000|2022-05-10 01:01:40|||||||||9
1652144510000|2022-05-10 01:01:50|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|12
1652144520000|2022-05-10 01:02:00|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|58
1652144530000|2022-05-10 01:02:10|1841.8|1841|1841.8|1841|1841.8|1841|1841.3|1840.5|55
1652144540000|2022-05-10 01:02:20|1841.5|1840.7|1841.8|1841|1841.8|1841|1841.5|1840.7|17
1652144550000|2022-05-10 01:02:30|||||||||16
1652144560000|2022-05-10 01:02:40|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1841.8|1841|10
1652144570000|2022-05-10 01:02:50|1842|1841.2|1842.3|1841.5|1842.8|1842|1842|1841.2|11
1652144580000|2022-05-10 01:03:00|1841.8|1841|1841.8|1841|1842.3|1841.5|1841.8|1841|17
1652144590000|2022-05-10 01:03:10|1841.5|1840.7|1841.3|1840.5|1841.8|1841|1841.3|1840.5|45
1652144600000|2022-05-10 01:03:20|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|12
1652144610000|2022-05-10 01:03:30|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|1842.3|1841.5|26
1652144620000|2022-05-10 01:03:40|1841.8|1841|1841.8|1841|1841.8|1841|1841.8|1841|32
1652144630000|2022-05-10 01:03:50|||||||||8
1652144640000|2022-05-10 01:04:00|1841.5|1840.7|1841.3|1840.5|1841.8|1841|1841.3|1840.5|30
1652144650000|2022-05-10 01:04:10|1841.8|1841|1841.8|1841|1841.8|1841|1841.3|1840.5|12
1652144660000|2022-05-10 01:04:20|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|1841.5|1840.7|15
1652144670000|2022-05-10 01:04:30|1841.3|1840.5|1842.3|1841.5|1842.3|1841.5|1841.3|1840.5|29
1652144690000|2022-05-10 01:04:50|1841.8|1841|1841.8|1841|1842|1841.2|1841.8|1841|28
1652144700000|2022-05-10 01:05:00|1842|1841.2|1841.8|1841|1842|1841.2|1841.8|1841|8
1652144710000|2022-05-10 01:05:10|||||||||32
1652144720000|2022-05-10 01:05:20|1842.3|1841.5|1842.8|1842|1842.8|1842|1842.3|1841.5|68
1652144730000|2022-05-10 01:05:30|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|11
1652144740000|2022-05-10 01:05:40|||||||||6
1652144750000|2022-05-10 01:05:50|1843.8|1843|1844.8|1844|1844.8|1844|1843.8|1843|65
1652144760000|2022-05-10 01:06:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|28
1652144770000|2022-05-10 01:06:10|||||||||21
1652144780000|2022-05-10 01:06:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.5|1843.7|27
1652144790000|2022-05-10 01:06:30|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|46
1652144800000|2022-05-10 01:06:40|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|107
1652144810000|2022-05-10 01:06:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|18
1652144820000|2022-05-10 01:07:00|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|37
1652144830000|2022-05-10 01:07:10|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|49
1652144840000|2022-05-10 01:07:20|1845.3|1844.5|1846.8|1846|1846.8|1846|1845.3|1844.5|39
1652144850000|2022-05-10 01:07:30|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|19
1652144860000|2022-05-10 01:07:40|1845.8|1845|1845.8|1845|1846.3|1845.5|1845.8|1845|12
1652144870000|2022-05-10 01:07:50|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|52
1652144880000|2022-05-10 01:08:00|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|7
1652144900000|2022-05-10 01:08:20|1845.8|1845|1846.8|1846|1846.8|1846|1845.8|1845|25
1652144910000|2022-05-10 01:08:30|||||||||1
1652144920000|2022-05-10 01:08:40|1846.5|1845.7|1846.3|1845.5|1846.5|1845.7|1846.3|1845.5|7
1652144930000|2022-05-10 01:08:50|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|27
1652144940000|2022-05-10 01:09:00|1846|1845.2|1845.8|1845|1846|1845.2|1845.8|1845|45
1652144950000|2022-05-10 01:09:10|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|35
1652144960000|2022-05-10 01:09:20|1846.3|1845.5|1846.5|1845.7|1846.5|1845.7|1846.3|1845.5|38
1652144970000|2022-05-10 01:09:30|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846|1845.2|13
1652144980000|2022-05-10 01:09:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.3|1845.5|40
1652144990000|2022-05-10 01:09:50|1846.3|1845.5|1846.3|1845.5|1846.5|1845.7|1846.3|1845.5|42
1652145000000|2022-05-10 01:10:00|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1845.8|1845|35
1652145010000|2022-05-10 01:10:10|1846.5|1845.7|1846.3|1845.5|1846.8|1846|1846.3|1845.5|58
1652145020000|2022-05-10 01:10:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|3
1652145030000|2022-05-10 01:10:30|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1845.8|1845|73
1652145040000|2022-05-10 01:10:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|13
1652145050000|2022-05-10 01:10:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|24
1652145060000|2022-05-10 01:11:00|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|52
1652145070000|2022-05-10 01:11:10|1844.8|1844|1844.8|1844|1844.8|1844|1844.5|1843.7|23
1652145080000|2022-05-10 01:11:20|||||||||4
1652145090000|2022-05-10 01:11:30|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|10
1652145110000|2022-05-10 01:11:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|10
1652145120000|2022-05-10 01:12:00|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|8
1652145130000|2022-05-10 01:12:10|||||||||1
1652145140000|2022-05-10 01:12:20|1844.8|1844|1844.5|1843.7|1844.8|1844|1844.3|1843.5|33
1652145150000|2022-05-10 01:12:30|1844.8|1844|1844.3|1843.5|1844.8|1844|1844|1843.2|19
1652145160000|2022-05-10 01:12:40|1844|1843.2|1843.8|1843|1844|1843.2|1843.8|1843|5
1652145170000|2022-05-10 01:12:50|1844.3|1843.5|1844|1843.2|1844.3|1843.5|1843.8|1843|48
1652145180000|2022-05-10 01:13:00|1844.3|1843.5|1843.3|1842.5|1844.3|1843.5|1843.3|1842.5|41
1652145190000|2022-05-10 01:13:10|||||||||6
1652145200000|2022-05-10 01:13:20|||||||||30
1652145210000|2022-05-10 01:13:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|36
1652145220000|2022-05-10 01:13:40|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|29
1652145230000|2022-05-10 01:13:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|9
1652145240000|2022-05-10 01:14:00|1843.8|1843|1845.3|1844.5|1845.3|1844.5|1843.8|1843|58
1652145250000|2022-05-10 01:14:10|||||||||5
1652145260000|2022-05-10 01:14:20|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|27
1652145270000|2022-05-10 01:14:30|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845.3|1844.5|15
1652145280000|2022-05-10 01:14:40|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|11
1652145290000|2022-05-10 01:14:50|||||||||1
1652145300000|2022-05-10 01:15:00|1844.8|1844|1845.8|1845|1845.8|1845|1844.8|1844|90
1652145310000|2022-05-10 01:15:10|||||||||10
1652145320000|2022-05-10 01:15:20|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|11
1652145330000|2022-05-10 01:15:30|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|10
1652145340000|2022-05-10 01:15:40|1845.3|1844.5|1845.5|1844.7|1845.8|1845|1845.3|1844.5|32
1652145350000|2022-05-10 01:15:50|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|12
1652145360000|2022-05-10 01:16:00|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|37
1652145370000|2022-05-10 01:16:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|20
1652145380000|2022-05-10 01:16:20|||||||||3
1652145390000|2022-05-10 01:16:30|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|17
1652145400000|2022-05-10 01:16:40|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|10
1652145410000|2022-05-10 01:16:50|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|19
1652145420000|2022-05-10 01:17:00|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|29
1652145430000|2022-05-10 01:17:10|||||||||2
1652145440000|2022-05-10 01:17:20|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|24
1652145450000|2022-05-10 01:17:30|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|7
1652145460000|2022-05-10 01:17:40|1846.3|1845.5|1846.3|1845.5|1846.5|1845.7|1846.3|1845.5|4
1652145470000|2022-05-10 01:17:50|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|13
1652145480000|2022-05-10 01:18:00|1846|1845.2|1846.3|1845.5|1846.3|1845.5|1846|1845.2|1
1652145490000|2022-05-10 01:18:10|1846|1845.2|1845.8|1845|1846.3|1845.5|1845.8|1845|11
1652145500000|2022-05-10 01:18:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|78
1652145510000|2022-05-10 01:18:30|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|68
1652145520000|2022-05-10 01:18:40|1846.5|1845.7|1846.8|1846|1846.8|1846|1846.5|1845.7|53
1652145530000|2022-05-10 01:18:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|83
1652145540000|2022-05-10 01:19:00|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|19
1652145550000|2022-05-10 01:19:10|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|10
1652145560000|2022-05-10 01:19:20|||||||||48
1652145570000|2022-05-10 01:19:30|||||||||2
1652145590000|2022-05-10 01:19:50|1846.5|1845.7|1847.3|1846.5|1847.3|1846.5|1846.3|1845.5|98
1652145610000|2022-05-10 01:20:10|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|41
1652145620000|2022-05-10 01:20:20|1847.5|1846.7|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|24
1652145630000|2022-05-10 01:20:30|1847|1846.2|1846.8|1846|1847|1846.2|1846.8|1846|21
1652145640000|2022-05-10 01:20:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|15
1652145650000|2022-05-10 01:20:50|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|13
1652145660000|2022-05-10 01:21:00|||||||||25
1652145670000|2022-05-10 01:21:10|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|74
1652145710000|2022-05-10 01:21:50|||||||||31
1652145720000|2022-05-10 01:22:00|||||||||11
1652145730000|2022-05-10 01:22:10|1846|1845.2|1845.8|1845|1846.3|1845.5|1845.8|1845|23
1652145740000|2022-05-10 01:22:20|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|9
1652145750000|2022-05-10 01:22:30|1846|1845.2|1845.8|1845|1846|1845.2|1845.8|1845|3
1652145760000|2022-05-10 01:22:40|||||||||9
1652145770000|2022-05-10 01:22:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|38
1652145780000|2022-05-10 01:23:00|||||||||5
1652145800000|2022-05-10 01:23:20|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|31
1652145810000|2022-05-10 01:23:30|||||||||23
1652145820000|2022-05-10 01:23:40|||||||||14
1652145840000|2022-05-10 01:24:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|22
1652145860000|2022-05-10 01:24:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|43
1652145870000|2022-05-10 01:24:30|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|37
1652145880000|2022-05-10 01:24:40|||||||||15
1652145890000|2022-05-10 01:24:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|8
1652145900000|2022-05-10 01:25:00|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|62
1652145910000|2022-05-10 01:25:10|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|45
1652145920000|2022-05-10 01:25:20|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|28
1652145930000|2022-05-10 01:25:30|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|7
1652145940000|2022-05-10 01:25:40|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|0
1652145950000|2022-05-10 01:25:50|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|6
1652145960000|2022-05-10 01:26:00|1845.3|1844.5|1845.3|1844.5|1845.8|1845|1845.3|1844.5|35
1652145970000|2022-05-10 01:26:10|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.3|1844.5|9
1652145980000|2022-05-10 01:26:20|||||||||1
1652145990000|2022-05-10 01:26:30|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.5|1844.7|1
1652146010000|2022-05-10 01:26:50|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1845|1844.2|28
1652146020000|2022-05-10 01:27:00|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|14
1652146030000|2022-05-10 01:27:10|||||||||1
1652146040000|2022-05-10 01:27:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|25
1652146050000|2022-05-10 01:27:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.3|1843.5|11
1652146060000|2022-05-10 01:27:40|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.5|1843.7|1
1652146070000|2022-05-10 01:27:50|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|26
1652146080000|2022-05-10 01:28:00|1844.3|1843.5|1844.3|1843.5|1844.8|1844|1844.3|1843.5|24
1652146090000|2022-05-10 01:28:10|1844.5|1843.7|1844.3|1843.5|1844.8|1844|1844.3|1843.5|3
1652146100000|2022-05-10 01:28:20|1844.5|1843.7|1844.3|1843.5|1844.5|1843.7|1844.3|1843.5|0
1652146110000|2022-05-10 01:28:30|1843.8|1843|1843.8|1843|1844|1843.2|1843.8|1843|40
1652146120000|2022-05-10 01:28:40|1844|1843.2|1843.8|1843|1844.3|1843.5|1843.8|1843|22
1652146130000|2022-05-10 01:28:50|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1844|1843.2|3
1652146140000|2022-05-10 01:29:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|13
1652146150000|2022-05-10 01:29:10|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|25
1652146160000|2022-05-10 01:29:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|10
1652146170000|2022-05-10 01:29:30|||||||||1
1652146180000|2022-05-10 01:29:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|13
1652146190000|2022-05-10 01:29:50|||||||||14
1652146200000|2022-05-10 01:30:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|25
1652146210000|2022-05-10 01:30:10|||||||||1
1652146220000|2022-05-10 01:30:20|||||||||24
1652146230000|2022-05-10 01:30:30|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|10
1652146240000|2022-05-10 01:30:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|2
1652146250000|2022-05-10 01:30:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|18
1652146260000|2022-05-10 01:31:00|1844.8|1844|1844.3|1843.5|1844.8|1844|1843.8|1843|32
1652146270000|2022-05-10 01:31:10|1843.8|1843|1844.3|1843.5|1844.3|1843.5|1843.8|1843|24
1652146280000|2022-05-10 01:31:20|1844|1843.2|1843.8|1843|1844|1843.2|1843.8|1843|10
1652146300000|2022-05-10 01:31:40|||||||||7
1652146310000|2022-05-10 01:31:50|||||||||10
1652146320000|2022-05-10 01:32:00|1843.5|1842.7|1843.3|1842.5|1843.8|1843|1843.3|1842.5|4
1652146330000|2022-05-10 01:32:10|||||||||3
1652146340000|2022-05-10 01:32:20|1843.5|1842.7|1843.3|1842.5|1843.5|1842.7|1843.3|1842.5|13
1652146350000|2022-05-10 01:32:30|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|19
1652146360000|2022-05-10 01:32:40|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1842.8|1842|21
1652146370000|2022-05-10 01:32:50|1843.8|1843|1843.5|1842.7|1843.8|1843|1843.5|1842.7|27
1652146380000|2022-05-10 01:33:00|1843.3|1842.5|1844.3|1843.5|1844.3|1843.5|1843.3|1842.5|22
1652146390000|2022-05-10 01:33:10|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|32
1652146400000|2022-05-10 01:33:20|||||||||46
1652146410000|2022-05-10 01:33:30|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|11
1652146420000|2022-05-10 01:33:40|1844.5|1843.7|1844.3|1843.5|1844.8|1844|1844.3|1843.5|21
1652146430000|2022-05-10 01:33:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|12
1652146440000|2022-05-10 01:34:00|||||||||10
1652146450000|2022-05-10 01:34:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|22
1652146460000|2022-05-10 01:34:20|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|24
1652146470000|2022-05-10 01:34:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|22
1652146480000|2022-05-10 01:34:40|||||||||1
1652146490000|2022-05-10 01:34:50|||||||||3
1652146500000|2022-05-10 01:35:00|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|68
1652146510000|2022-05-10 01:35:10|1844.3|1843.5|1844.8|1844|1844.8|1844|1844.3|1843.5|14
1652146520000|2022-05-10 01:35:20|1844.5|1843.7|1844.8|1844|1844.8|1844|1844.3|1843.5|20
1652146530000|2022-05-10 01:35:30|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|19
1652146540000|2022-05-10 01:35:40|1843.3|1842.5|1843.3|1842.5|1843.8|1843|1843.3|1842.5|46
1652146550000|2022-05-10 01:35:50|1843.8|1843|1843.3|1842.5|1843.8|1843|1843.3|1842.5|68
1652146570000|2022-05-10 01:36:10|1842.8|1842|1842.8|1842|1842.8|1842|1842.8|1842|38
1652146580000|2022-05-10 01:36:20|||||||||4
1652146590000|2022-05-10 01:36:30|||||||||1
1652146600000|2022-05-10 01:36:40|||||||||2
1652146610000|2022-05-10 01:36:50|||||||||77
1652146620000|2022-05-10 01:37:00|1842.3|1841.5|1842.3|1841.5|1842.8|1842|1842.3|1841.5|97
1652146630000|2022-05-10 01:37:10|1842.8|1842|1842.5|1841.7|1842.8|1842|1842.3|1841.5|65
1652146640000|2022-05-10 01:37:20|1842.8|1842|1842.3|1841.5|1842.8|1842|1842.3|1841.5|2
1652146650000|2022-05-10 01:37:30|1842.5|1841.7|1841.8|1841|1842.8|1842|1841.8|1841|87
1652146660000|2022-05-10 01:37:40|1842.3|1841.5|1841.8|1841|1842.3|1841.5|1841.8|1841|34
1652146670000|2022-05-10 01:37:50|1842|1841.2|1842.3|1841.5|1842.3|1841.5|1842|1841.2|9
1652146680000|2022-05-10 01:38:00|1842.5|1841.7|1842.8|1842|1842.8|1842|1842.5|1841.7|52
1652146690000|2022-05-10 01:38:10|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|1843.3|1842.5|26
1652146700000|2022-05-10 01:38:20|||||||||13
1652146710000|2022-05-10 01:38:30|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|10
1652146720000|2022-05-10 01:38:40|||||||||4
1652146730000|2022-05-10 01:38:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|47
1652146740000|2022-05-10 01:39:00|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|66
1652146750000|2022-05-10 01:39:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|7
1652146760000|2022-05-10 01:39:20|1843.8|1843|1843.8|1843|1844.3|1843.5|1843.8|1843|8
1652146770000|2022-05-10 01:39:30|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|5
1652146790000|2022-05-10 01:39:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|9
1652146800000|2022-05-10 01:40:00|1843.8|1843|1843.8|1843|1843.8|1843|1843.3|1842.5|10
1652146810000|2022-05-10 01:40:10|1844.3|1843.5|1845.3|1844.5|1845.3|1844.5|1844.3|1843.5|65
1652146820000|2022-05-10 01:40:20|1845.8|1845|1845.8|1845|1846.3|1845.5|1845.8|1845|47
1652146830000|2022-05-10 01:40:30|1845.5|1844.7|1845.3|1844.5|1845.8|1845|1844.8|1844|105
1652146840000|2022-05-10 01:40:40|1844.8|1844|1844.8|1844|1845|1844.2|1844.8|1844|4
1652146850000|2022-05-10 01:40:50|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|8
1652146860000|2022-05-10 01:41:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|22
1652146870000|2022-05-10 01:41:10|||||||||4
1652146880000|2022-05-10 01:41:20|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|27
1652146890000|2022-05-10 01:41:30|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|8
1652146900000|2022-05-10 01:41:40|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|9
1652146910000|2022-05-10 01:41:50|1844.8|1844|1844.8|1844|1845.3|1844.5|1844.8|1844|11
1652146920000|2022-05-10 01:42:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|2
1652146930000|2022-05-10 01:42:10|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|31
1652146940000|2022-05-10 01:42:20|1844.5|1843.7|1845.3|1844.5|1845.3|1844.5|1844.5|1843.7|33
1652146950000|2022-05-10 01:42:30|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|40
1652146960000|2022-05-10 01:42:40|1845.8|1845|1846|1845.2|1846.3|1845.5|1845.8|1845|10
1652146970000|2022-05-10 01:42:50|1845.8|1845|1846.3|1845.5|1846.3|1845.5|1845.8|1845|4
1652146990000|2022-05-10 01:43:10|||||||||38
1652147000000|2022-05-10 01:43:20|1846.5|1845.7|1846.8|1846|1846.8|1846|1846.3|1845.5|9
1652147010000|2022-05-10 01:43:30|1847|1846.2|1846.8|1846|1847|1846.2|1846.8|1846|41
1652147020000|2022-05-10 01:43:40|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|12
1652147030000|2022-05-10 01:43:50|||||||||30
1652147040000|2022-05-10 01:44:00|1846.8|1846|1846.8|1846|1846.8|1846|1846.3|1845.5|25
1652147050000|2022-05-10 01:44:10|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847|1846.2|72
1652147060000|2022-05-10 01:44:20|||||||||2
1652147070000|2022-05-10 01:44:30|||||||||2
1652147080000|2022-05-10 01:44:40|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|25
1652147090000|2022-05-10 01:44:50|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|14
1652147100000|2022-05-10 01:45:00|1845.8|1845|1845.8|1845|1846.3|1845.5|1845.8|1845|12
1652147110000|2022-05-10 01:45:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|23
1652147120000|2022-05-10 01:45:20|||||||||19
1652147130000|2022-05-10 01:45:30|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|13
1652147140000|2022-05-10 01:45:40|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|10
1652147150000|2022-05-10 01:45:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|15
1652147160000|2022-05-10 01:46:00|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|18
1652147170000|2022-05-10 01:46:10|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|21
1652147180000|2022-05-10 01:46:20|1844.8|1844|1844.3|1843.5|1844.8|1844|1844.3|1843.5|23
1652147190000|2022-05-10 01:46:30|||||||||1
1652147210000|2022-05-10 01:46:50|||||||||27
1652147220000|2022-05-10 01:47:00|1844|1843.2|1844.3|1843.5|1844.3|1843.5|1843.8|1843|15
1652147230000|2022-05-10 01:47:10|1843.8|1843|1843.8|1843|1843.8|1843|1843.8|1843|21
1652147240000|2022-05-10 01:47:20|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|25
1652147250000|2022-05-10 01:47:30|1844.3|1843.5|1843.8|1843|1844.3|1843.5|1843.8|1843|9
1652147260000|2022-05-10 01:47:40|||||||||14
1652147270000|2022-05-10 01:47:50|1844.3|1843.5|1844.3|1843.5|1844.3|1843.5|1843.8|1843|14
1652147280000|2022-05-10 01:48:00|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|23
1652147290000|2022-05-10 01:48:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|24
1652147300000|2022-05-10 01:48:20|1846|1845.2|1846.3|1845.5|1846.8|1846|1846|1845.2|34
1652147310000|2022-05-10 01:48:30|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|5
1652147320000|2022-05-10 01:48:40|1845.3|1844.5|1845.8|1845|1845.8|1845|1845.3|1844.5|15
1652147340000|2022-05-10 01:49:00|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.3|1844.5|35
1652147350000|2022-05-10 01:49:10|||||||||3
1652147360000|2022-05-10 01:49:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|12
1652147370000|2022-05-10 01:49:30|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1845|1844.2|1
1652147380000|2022-05-10 01:49:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|8
1652147390000|2022-05-10 01:49:50|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|22
1652147410000|2022-05-10 01:50:10|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|35
1652147420000|2022-05-10 01:50:20|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|17
1652147430000|2022-05-10 01:50:30|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|10
1652147440000|2022-05-10 01:50:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|4
1652147450000|2022-05-10 01:50:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|20
1652147460000|2022-05-10 01:51:00|||||||||15
1652147470000|2022-05-10 01:51:10|||||||||12
1652147480000|2022-05-10 01:51:20|||||||||1
1652147490000|2022-05-10 01:51:30|1848.3|1847.5|1848.3|1847.5|1848.8|1848|1848.3|1847.5|39
1652147500000|2022-05-10 01:51:40|1848.8|1848|1848.8|1848|1849|1848.2|1848.3|1847.5|14
1652147510000|2022-05-10 01:51:50|||||||||22
1652147520000|2022-05-10 01:52:00|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|95
1652147530000|2022-05-10 01:52:10|||||||||15
1652147540000|2022-05-10 01:52:20|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1848.8|1848|25
1652147550000|2022-05-10 01:52:30|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|169
1652147560000|2022-05-10 01:52:40|1850|1849.2|1849.8|1849|1850.3|1849.5|1849.8|1849|16
1652147570000|2022-05-10 01:52:50|1850|1849.2|1849.8|1849|1850.3|1849.5|1849.8|1849|51
1652147580000|2022-05-10 01:53:00|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|11
1652147600000|2022-05-10 01:53:20|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|23
1652147610000|2022-05-10 01:53:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|38
1652147620000|2022-05-10 01:53:40|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|32
1652147630000|2022-05-10 01:53:50|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|32
1652147640000|2022-05-10 01:54:00|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|27
1652147650000|2022-05-10 01:54:10|||||||||4
1652147660000|2022-05-10 01:54:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|15
1652147670000|2022-05-10 01:54:30|||||||||30
1652147680000|2022-05-10 01:54:40|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|29
1652147690000|2022-05-10 01:54:50|1853|1852.2|1853.3|1852.5|1853.3|1852.5|1852.8|1852|14
1652147700000|2022-05-10 01:55:00|1853|1852.2|1853.3|1852.5|1853.3|1852.5|1852.8|1852|22
1652147710000|2022-05-10 01:55:10|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|31
1652147720000|2022-05-10 01:55:20|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|45
1652147730000|2022-05-10 01:55:30|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|21
1652147740000|2022-05-10 01:55:40|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|51
1652147750000|2022-05-10 01:55:50|||||||||4
1652147760000|2022-05-10 01:56:00|1854.3|1853.5|1854|1853.2|1854.3|1853.5|1853.8|1853|27
1652147770000|2022-05-10 01:56:10|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|19
1652147780000|2022-05-10 01:56:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|11
1652147790000|2022-05-10 01:56:30|||||||||29
1652147800000|2022-05-10 01:56:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|44
1652147810000|2022-05-10 01:56:50|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1853.3|1852.5|14
1652147820000|2022-05-10 01:57:00|1853.5|1852.7|1853.8|1853|1854.3|1853.5|1853.3|1852.5|92
1652147830000|2022-05-10 01:57:10|1853.5|1852.7|1853.8|1853|1853.8|1853|1853.3|1852.5|45
1652147840000|2022-05-10 01:57:20|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|32
1652147850000|2022-05-10 01:57:30|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|26
1652147860000|2022-05-10 01:57:40|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|3
1652147870000|2022-05-10 01:57:50|1853.8|1853|1854.8|1854|1854.8|1854|1853.8|1853|46
1652147880000|2022-05-10 01:58:00|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|4
1652147890000|2022-05-10 01:58:10|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|20
1652147900000|2022-05-10 01:58:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|11
1652147930000|2022-05-10 01:58:50|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|29
1652147940000|2022-05-10 01:59:00|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|25
1652147950000|2022-05-10 01:59:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|30
1652147960000|2022-05-10 01:59:20|||||||||1
1652147970000|2022-05-10 01:59:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|25
1652147980000|2022-05-10 01:59:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1852.8|1852|62
1652147990000|2022-05-10 01:59:50|||||||||8
1652148000000|2022-05-10 02:00:00|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|34
1652148010000|2022-05-10 02:00:10|1853.8|1853|1853.5|1852.7|1853.8|1853|1853.3|1852.5|19
1652148020000|2022-05-10 02:00:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|10
1652148030000|2022-05-10 02:00:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|13
1652148040000|2022-05-10 02:00:40|1853.8|1853|1852.8|1852|1853.8|1853|1852.8|1852|69
1652148050000|2022-05-10 02:00:50|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|27
1652148070000|2022-05-10 02:01:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|12
1652148080000|2022-05-10 02:01:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|10
1652148090000|2022-05-10 02:01:30|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|7
1652148100000|2022-05-10 02:01:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|8
1652148110000|2022-05-10 02:01:50|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1851.8|1851|23
1652148120000|2022-05-10 02:02:00|1852.8|1852|1854.3|1853.5|1854.3|1853.5|1852.8|1852|150
1652148130000|2022-05-10 02:02:10|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|17
1652148140000|2022-05-10 02:02:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|4
1652148150000|2022-05-10 02:02:30|1854.3|1853.5|1854.8|1854|1855.3|1854.5|1854.3|1853.5|39
1652148160000|2022-05-10 02:02:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|15
1652148170000|2022-05-10 02:02:50|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|26
1652148180000|2022-05-10 02:03:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|4
1652148190000|2022-05-10 02:03:10|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|13
1652148200000|2022-05-10 02:03:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|2
1652148210000|2022-05-10 02:03:30|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1854|1853.2|19
1652148220000|2022-05-10 02:03:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|7
1652148230000|2022-05-10 02:03:50|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|9
1652148240000|2022-05-10 02:04:00|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|20
1652148250000|2022-05-10 02:04:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|7
1652148260000|2022-05-10 02:04:20|||||||||1
1652148280000|2022-05-10 02:04:40|||||||||1
1652148290000|2022-05-10 02:04:50|||||||||1
1652148300000|2022-05-10 02:05:00|||||||||5
1652148310000|2022-05-10 02:05:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|32
1652148320000|2022-05-10 02:05:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|11
1652148330000|2022-05-10 02:05:30|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|0
1652148340000|2022-05-10 02:05:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|8
1652148350000|2022-05-10 02:05:50|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1853.8|1853|20
1652148360000|2022-05-10 02:06:00|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|45
1652148370000|2022-05-10 02:06:10|1853.8|1853|1853.8|1853|1854|1853.2|1853.8|1853|8
1652148380000|2022-05-10 02:06:20|1854.3|1853.5|1854.3|1853.5|1854.8|1854|1854.3|1853.5|43
1652148390000|2022-05-10 02:06:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|15
1652148400000|2022-05-10 02:06:40|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|19
1652148410000|2022-05-10 02:06:50|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|38
1652148420000|2022-05-10 02:07:00|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|18
1652148430000|2022-05-10 02:07:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|1
1652148440000|2022-05-10 02:07:20|||||||||1
1652148450000|2022-05-10 02:07:30|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|22
1652148470000|2022-05-10 02:07:50|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|24
1652148480000|2022-05-10 02:08:00|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|7
1652148490000|2022-05-10 02:08:10|1854.8|1854|1855|1854.2|1855.3|1854.5|1854.8|1854|12
1652148500000|2022-05-10 02:08:20|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|23
1652148510000|2022-05-10 02:08:30|||||||||1
1652148520000|2022-05-10 02:08:40|||||||||13
1652148530000|2022-05-10 02:08:50|||||||||10
1652148540000|2022-05-10 02:09:00|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|15
1652148550000|2022-05-10 02:09:10|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|49
1652148560000|2022-05-10 02:09:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|3
1652148570000|2022-05-10 02:09:30|||||||||20
1652148580000|2022-05-10 02:09:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|8
1652148590000|2022-05-10 02:09:50|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|17
1652148600000|2022-05-10 02:10:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1856.8|1856|9
1652148610000|2022-05-10 02:10:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|46
1652148620000|2022-05-10 02:10:20|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|36
1652148630000|2022-05-10 02:10:30|||||||||2
1652148640000|2022-05-10 02:10:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|40
1652148650000|2022-05-10 02:10:50|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|14
1652148660000|2022-05-10 02:11:00|1857.3|1856.5|1857.3|1856.5|1857.8|1857|1856.8|1856|55
1652148670000|2022-05-10 02:11:10|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|9
1652148680000|2022-05-10 02:11:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|11
1652148690000|2022-05-10 02:11:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|35
1652148700000|2022-05-10 02:11:40|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|31
1652148710000|2022-05-10 02:11:50|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|6
1652148720000|2022-05-10 02:12:00|1857|1856.2|1856.8|1856|1857.3|1856.5|1856.8|1856|18
1652148730000|2022-05-10 02:12:10|1857.3|1856.5|1857|1856.2|1857.3|1856.5|1856.8|1856|24
1652148740000|2022-05-10 02:12:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857|1856.2|2
1652148760000|2022-05-10 02:12:40|||||||||2
1652148770000|2022-05-10 02:12:50|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|16
1652148780000|2022-05-10 02:13:00|||||||||11
1652148800000|2022-05-10 02:13:20|1856.8|1856|1856.8|1856|1857|1856.2|1856.8|1856|11
1652148810000|2022-05-10 02:13:30|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|2
1652148820000|2022-05-10 02:13:40|||||||||10
1652148830000|2022-05-10 02:13:50|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|11
1652148840000|2022-05-10 02:14:00|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.5|1855.7|17
1652148870000|2022-05-10 02:14:30|||||||||10
1652148880000|2022-05-10 02:14:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|11
1652148890000|2022-05-10 02:14:50|||||||||7
1652148900000|2022-05-10 02:15:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|37
1652148920000|2022-05-10 02:15:20|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|24
1652148930000|2022-05-10 02:15:30|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|13
1652148940000|2022-05-10 02:15:40|||||||||1
1652148950000|2022-05-10 02:15:50|||||||||1
1652148960000|2022-05-10 02:16:00|||||||||2
1652148970000|2022-05-10 02:16:10|1855.3|1854.5|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|13
1652148980000|2022-05-10 02:16:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|3
1652148990000|2022-05-10 02:16:30|||||||||4
1652149000000|2022-05-10 02:16:40|1855.3|1854.5|1855.5|1854.7|1855.8|1855|1855.3|1854.5|18
1652149010000|2022-05-10 02:16:50|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|4
1652149030000|2022-05-10 02:17:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|3
1652149050000|2022-05-10 02:17:30|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|21
1652149060000|2022-05-10 02:17:40|1855|1854.2|1855|1854.2|1855.3|1854.5|1854.8|1854|40
1652149070000|2022-05-10 02:17:50|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|13
1652149080000|2022-05-10 02:18:00|1855.3|1854.5|1855.3|1854.5|1855.5|1854.7|1854.8|1854|16
1652149100000|2022-05-10 02:18:20|||||||||1
1652149110000|2022-05-10 02:18:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|9
1652149120000|2022-05-10 02:18:40|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|15
1652149130000|2022-05-10 02:18:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|5
1652149140000|2022-05-10 02:19:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|6
1652149150000|2022-05-10 02:19:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.3|1854.5|20
1652149160000|2022-05-10 02:19:20|||||||||6
1652149170000|2022-05-10 02:19:30|||||||||3
1652149190000|2022-05-10 02:19:50|||||||||8
1652149200000|2022-05-10 02:20:00|1856.3|1855.5|1855.3|1854.5|1856.3|1855.5|1855.3|1854.5|93
1652149210000|2022-05-10 02:20:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|4
1652149220000|2022-05-10 02:20:20|1855.5|1854.7|1856.3|1855.5|1856.3|1855.5|1855.5|1854.7|31
1652149230000|2022-05-10 02:20:30|1855.8|1855|1856.3|1855.5|1856.8|1856|1855.8|1855|45
1652149240000|2022-05-10 02:20:40|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|14
1652149260000|2022-05-10 02:21:00|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|12
1652149270000|2022-05-10 02:21:10|||||||||3
1652149280000|2022-05-10 02:21:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|5
1652149290000|2022-05-10 02:21:30|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|24
1652149300000|2022-05-10 02:21:40|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|8
1652149310000|2022-05-10 02:21:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|3
1652149320000|2022-05-10 02:22:00|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|18
1652149340000|2022-05-10 02:22:20|1856.5|1855.7|1856.5|1855.7|1856.8|1856|1856.5|1855.7|8
1652149350000|2022-05-10 02:22:30|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|3
1652149380000|2022-05-10 02:23:00|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|18
1652149390000|2022-05-10 02:23:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|3
1652149410000|2022-05-10 02:23:30|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|9
1652149430000|2022-05-10 02:23:50|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|4
1652149460000|2022-05-10 02:24:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|19
1652149480000|2022-05-10 02:24:40|||||||||22
1652149490000|2022-05-10 02:24:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|7
1652149500000|2022-05-10 02:25:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|15
1652149510000|2022-05-10 02:25:10|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|10
1652149520000|2022-05-10 02:25:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|9
1652149530000|2022-05-10 02:25:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|76
1652149540000|2022-05-10 02:25:40|||||||||2
1652149550000|2022-05-10 02:25:50|1857|1856.2|1856.8|1856|1857.3|1856.5|1856.8|1856|14
1652149560000|2022-05-10 02:26:00|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|10
1652149580000|2022-05-10 02:26:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|12
1652149590000|2022-05-10 02:26:30|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|23
1652149600000|2022-05-10 02:26:40|||||||||128
1652149610000|2022-05-10 02:26:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|12
1652149620000|2022-05-10 02:27:00|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|32
1652149630000|2022-05-10 02:27:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|5
1652149640000|2022-05-10 02:27:20|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|12
1652149650000|2022-05-10 02:27:30|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|54
1652149660000|2022-05-10 02:27:40|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|2
1652149670000|2022-05-10 02:27:50|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.3|1857.5|35
1652149680000|2022-05-10 02:28:00|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|50
1652149690000|2022-05-10 02:28:10|1859.5|1858.7|1859.8|1859|1859.8|1859|1859.3|1858.5|20
1652149700000|2022-05-10 02:28:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|9
1652149710000|2022-05-10 02:28:30|1860.8|1860|1860.8|1860|1860.8|1860|1860.5|1859.7|98
1652149720000|2022-05-10 02:28:40|||||||||2
1652149730000|2022-05-10 02:28:50|||||||||3
1652149740000|2022-05-10 02:29:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|49
1652149750000|2022-05-10 02:29:10|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|18
1652149760000|2022-05-10 02:29:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|22
1652149770000|2022-05-10 02:29:30|1860.3|1859.5|1860.3|1859.5|1860.8|1860|1860.3|1859.5|28
1652149780000|2022-05-10 02:29:40|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.3|1859.5|13
1652149790000|2022-05-10 02:29:50|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|38
1652149800000|2022-05-10 02:30:00|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|76
1652149810000|2022-05-10 02:30:10|||||||||1
1652149820000|2022-05-10 02:30:20|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|40
1652149830000|2022-05-10 02:30:30|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|31
1652149840000|2022-05-10 02:30:40|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|26
1652149860000|2022-05-10 02:31:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1860.8|1860|9
1652149870000|2022-05-10 02:31:10|1861|1860.2|1861.3|1860.5|1861.3|1860.5|1860.8|1860|5
1652149880000|2022-05-10 02:31:20|1861|1860.2|1860.8|1860|1861|1860.2|1860.8|1860|2
1652149890000|2022-05-10 02:31:30|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|8
1652149900000|2022-05-10 02:31:40|||||||||11
1652149920000|2022-05-10 02:32:00|1860.3|1859.5|1860.3|1859.5|1860.5|1859.7|1860.3|1859.5|2
1652149930000|2022-05-10 02:32:10|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|6
1652149950000|2022-05-10 02:32:30|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|19
1652149960000|2022-05-10 02:32:40|||||||||19
1652149970000|2022-05-10 02:32:50|||||||||2
1652149980000|2022-05-10 02:33:00|||||||||3
1652149990000|2022-05-10 02:33:10|1859.5|1858.7|1859.3|1858.5|1859.8|1859|1859.3|1858.5|40
1652150000000|2022-05-10 02:33:20|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|13
1652150040000|2022-05-10 02:34:00|||||||||18
1652150060000|2022-05-10 02:34:20|1859|1858.2|1858.8|1858|1859|1858.2|1858.8|1858|6
1652150070000|2022-05-10 02:34:30|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|6
1652150080000|2022-05-10 02:34:40|||||||||8
1652150090000|2022-05-10 02:34:50|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|3
1652150110000|2022-05-10 02:35:10|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|17
1652150140000|2022-05-10 02:35:40|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|2
1652150150000|2022-05-10 02:35:50|||||||||12
1652150160000|2022-05-10 02:36:00|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|0
1652150200000|2022-05-10 02:36:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|12
1652150210000|2022-05-10 02:36:50|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|7
1652150220000|2022-05-10 02:37:00|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|3
1652150230000|2022-05-10 02:37:10|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|0
1652150240000|2022-05-10 02:37:20|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|5
1652150280000|2022-05-10 02:38:00|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|13
1652150300000|2022-05-10 02:38:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|22
1652150340000|2022-05-10 02:39:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|43
1652150350000|2022-05-10 02:39:10|||||||||1
1652150360000|2022-05-10 02:39:20|||||||||5
1652150370000|2022-05-10 02:39:30|1858.8|1858|1859.8|1859|1859.8|1859|1858.8|1858|95
1652150380000|2022-05-10 02:39:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|20
1652150390000|2022-05-10 02:39:50|||||||||30
1652150400000|2022-05-10 02:40:00|||||||||1
1652150420000|2022-05-10 02:40:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|56
1652150430000|2022-05-10 02:40:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|7
1652150440000|2022-05-10 02:40:40|||||||||1
1652150450000|2022-05-10 02:40:50|||||||||14
1652150460000|2022-05-10 02:41:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|8
1652150470000|2022-05-10 02:41:10|||||||||1
1652150490000|2022-05-10 02:41:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|53
1652150500000|2022-05-10 02:41:40|||||||||2
1652150530000|2022-05-10 02:42:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|16
1652150540000|2022-05-10 02:42:20|||||||||7
1652150550000|2022-05-10 02:42:30|||||||||2
1652150560000|2022-05-10 02:42:40|||||||||1
1652150570000|2022-05-10 02:42:50|||||||||2
1652150580000|2022-05-10 02:43:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|35
1652150590000|2022-05-10 02:43:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|6
1652150600000|2022-05-10 02:43:20|1856.3|1855.5|1857.3|1856.5|1857.3|1856.5|1856.3|1855.5|24
1652150610000|2022-05-10 02:43:30|||||||||1
1652150620000|2022-05-10 02:43:40|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|14
1652150650000|2022-05-10 02:44:10|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|60
1652150660000|2022-05-10 02:44:20|||||||||1
1652150670000|2022-05-10 02:44:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|13
1652150680000|2022-05-10 02:44:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|2
1652150690000|2022-05-10 02:44:50|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|11
1652150750000|2022-05-10 02:45:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|13
1652150760000|2022-05-10 02:46:00|||||||||81
1652150780000|2022-05-10 02:46:20|||||||||5
1652150800000|2022-05-10 02:46:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|25
1652150810000|2022-05-10 02:46:50|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|43
1652150820000|2022-05-10 02:47:00|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|10
1652150850000|2022-05-10 02:47:30|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|5
1652150900000|2022-05-10 02:48:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|9
1652150940000|2022-05-10 02:49:00|||||||||1
1652150950000|2022-05-10 02:49:10|||||||||1
1652150980000|2022-05-10 02:49:40|||||||||1
1652151000000|2022-05-10 02:50:00|||||||||3
1652151020000|2022-05-10 02:50:20|||||||||3
1652151040000|2022-05-10 02:50:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|15
1652151050000|2022-05-10 02:50:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1652151100000|2022-05-10 02:51:40|||||||||2
1652151110000|2022-05-10 02:51:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|25
1652151120000|2022-05-10 02:52:00|1856.8|1856|1857|1856.2|1857.3|1856.5|1856.8|1856|11
1652151130000|2022-05-10 02:52:10|1856.8|1856|1856.8|1856|1857.3|1856.5|1856.8|1856|4
1652151140000|2022-05-10 02:52:20|||||||||1
1652151150000|2022-05-10 02:52:30|1857|1856.2|1857.3|1856.5|1857.3|1856.5|1857|1856.2|0
1652151170000|2022-05-10 02:52:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|12
1652151180000|2022-05-10 02:53:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|13
1652151190000|2022-05-10 02:53:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|8
1652151230000|2022-05-10 02:53:50|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|11
1652151250000|2022-05-10 02:54:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857|1856.2|12
1652151260000|2022-05-10 02:54:20|||||||||5
1652151270000|2022-05-10 02:54:30|||||||||1
1652151290000|2022-05-10 02:54:50|||||||||3
1652151310000|2022-05-10 02:55:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|25
1652151330000|2022-05-10 02:55:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|6
1652151350000|2022-05-10 02:55:50|||||||||34
1652151360000|2022-05-10 02:56:00|1856.8|1856|1856.5|1855.7|1856.8|1856|1856.3|1855.5|16
1652151370000|2022-05-10 02:56:10|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|0
1652151390000|2022-05-10 02:56:30|||||||||4
1652151400000|2022-05-10 02:56:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|21
1652151410000|2022-05-10 02:56:50|1856.3|1855.5|1856.5|1855.7|1856.8|1856|1856.3|1855.5|2
1652151420000|2022-05-10 02:57:00|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|0
1652151430000|2022-05-10 02:57:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.5|1855.7|2
1652151460000|2022-05-10 02:57:40|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|7
1652151490000|2022-05-10 02:58:10|||||||||1
1652151500000|2022-05-10 02:58:20|||||||||1
1652151520000|2022-05-10 02:58:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|14
1652151560000|2022-05-10 02:59:20|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|24
1652151570000|2022-05-10 02:59:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|5
1652151580000|2022-05-10 02:59:40|1856.3|1855.5|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|30
1652151590000|2022-05-10 02:59:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|19
1652151600000|2022-05-10 03:00:00|||||||||2
1652151610000|2022-05-10 03:00:10|||||||||8
1652151620000|2022-05-10 03:00:20|||||||||42
1652151630000|2022-05-10 03:00:30|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|3
1652151640000|2022-05-10 03:00:40|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|4
1652151650000|2022-05-10 03:00:50|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.3|1855.5|6
1652151660000|2022-05-10 03:01:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|9
1652151700000|2022-05-10 03:01:40|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|34
1652151740000|2022-05-10 03:02:20|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|11
1652151760000|2022-05-10 03:02:40|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|2
1652151770000|2022-05-10 03:02:50|1856.3|1855.5|1856.5|1855.7|1856.8|1856|1856.3|1855.5|17
1652151780000|2022-05-10 03:03:00|1856.3|1855.5|1856.3|1855.5|1856.8|1856|1856.3|1855.5|0
1652151800000|2022-05-10 03:03:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|6
1652151810000|2022-05-10 03:03:30|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|4
1652151840000|2022-05-10 03:04:00|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|5
1652151880000|2022-05-10 03:04:40|||||||||1
1652151910000|2022-05-10 03:05:10|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|6
1652151960000|2022-05-10 03:06:00|||||||||1
1652151990000|2022-05-10 03:06:30|||||||||4
1652152000000|2022-05-10 03:06:40|||||||||1
1652152030000|2022-05-10 03:07:10|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|48
1652152040000|2022-05-10 03:07:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|16
1652152050000|2022-05-10 03:07:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1856.8|1856|21
1652152060000|2022-05-10 03:07:40|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|9
1652152070000|2022-05-10 03:07:50|1857.3|1856.5|1857.5|1856.7|1857.8|1857|1857.3|1856.5|14
1652152080000|2022-05-10 03:08:00|1857.3|1856.5|1857.3|1856.5|1857.8|1857|1857.3|1856.5|5
1652152090000|2022-05-10 03:08:10|||||||||2
1652152100000|2022-05-10 03:08:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.5|1856.7|2
1652152110000|2022-05-10 03:08:30|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|1
1652152120000|2022-05-10 03:08:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|9
1652152130000|2022-05-10 03:08:50|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|1
1652152140000|2022-05-10 03:09:00|1857.3|1856.5|1857.3|1856.5|1857.8|1857|1857.3|1856.5|6
1652152150000|2022-05-10 03:09:10|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.5|1856.7|3
1652152160000|2022-05-10 03:09:20|1857.3|1856.5|1857.5|1856.7|1857.5|1856.7|1857.3|1856.5|0
1652152170000|2022-05-10 03:09:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|0
1652152210000|2022-05-10 03:10:10|||||||||1
1652152220000|2022-05-10 03:10:20|||||||||23
1652152230000|2022-05-10 03:10:30|||||||||2
1652152240000|2022-05-10 03:10:40|||||||||11
1652152250000|2022-05-10 03:10:50|||||||||1
1652152260000|2022-05-10 03:11:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|7
1652152270000|2022-05-10 03:11:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|2
1652152280000|2022-05-10 03:11:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|3
1652152310000|2022-05-10 03:11:50|||||||||8
1652152340000|2022-05-10 03:12:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|28
1652152350000|2022-05-10 03:12:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|1
1652152360000|2022-05-10 03:12:40|||||||||15
1652152380000|2022-05-10 03:13:00|||||||||2
1652152390000|2022-05-10 03:13:10|||||||||7
1652152400000|2022-05-10 03:13:20|||||||||1
1652152430000|2022-05-10 03:13:50|||||||||13
1652152440000|2022-05-10 03:14:00|||||||||1
1652152460000|2022-05-10 03:14:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|24
1652152470000|2022-05-10 03:14:30|1858|1857.2|1857.8|1857|1858|1857.2|1857.8|1857|27
1652152490000|2022-05-10 03:14:50|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|2
1652152500000|2022-05-10 03:15:00|||||||||2
1652152510000|2022-05-10 03:15:10|||||||||1
1652152520000|2022-05-10 03:15:20|||||||||3
1652152550000|2022-05-10 03:15:50|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|2
1652152570000|2022-05-10 03:16:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|45
1652152580000|2022-05-10 03:16:20|||||||||3
1652152590000|2022-05-10 03:16:30|||||||||19
1652152600000|2022-05-10 03:16:40|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|9
1652152610000|2022-05-10 03:16:50|||||||||11
1652152630000|2022-05-10 03:17:10|||||||||9
1652152640000|2022-05-10 03:17:20|||||||||1
1652152660000|2022-05-10 03:17:40|||||||||1
1652152670000|2022-05-10 03:17:50|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|14
1652152680000|2022-05-10 03:18:00|||||||||1
1652152690000|2022-05-10 03:18:10|||||||||4
1652152710000|2022-05-10 03:18:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|4
1652152720000|2022-05-10 03:18:40|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|9
1652152730000|2022-05-10 03:18:50|||||||||1
1652152790000|2022-05-10 03:19:50|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|11
1652152800000|2022-05-10 03:20:00|||||||||2
1652152810000|2022-05-10 03:20:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|5
1652152840000|2022-05-10 03:20:40|||||||||2
1652152850000|2022-05-10 03:20:50|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|43
1652152900000|2022-05-10 03:21:40|||||||||1
1652152920000|2022-05-10 03:22:00|||||||||4
1652152940000|2022-05-10 03:22:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|51
1652152950000|2022-05-10 03:22:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|46
1652152960000|2022-05-10 03:22:40|||||||||3
1652152970000|2022-05-10 03:22:50|||||||||22
1652152980000|2022-05-10 03:23:00|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|65
1652152990000|2022-05-10 03:23:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.3|1854.5|17
1652153000000|2022-05-10 03:23:20|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|13
1652153010000|2022-05-10 03:23:30|||||||||1
1652153020000|2022-05-10 03:23:40|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|4
1652153030000|2022-05-10 03:23:50|1855.8|1855|1855.5|1854.7|1855.8|1855|1855.3|1854.5|4
1652153040000|2022-05-10 03:24:00|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|2
1652153050000|2022-05-10 03:24:10|||||||||10
1652153070000|2022-05-10 03:24:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|9
1652153080000|2022-05-10 03:24:40|||||||||1
1652153110000|2022-05-10 03:25:10|||||||||1
1652153130000|2022-05-10 03:25:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|64
1652153140000|2022-05-10 03:25:40|||||||||1
1652153150000|2022-05-10 03:25:50|||||||||1
1652153200000|2022-05-10 03:26:40|||||||||1
1652153210000|2022-05-10 03:26:50|||||||||6
1652153220000|2022-05-10 03:27:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|24
1652153230000|2022-05-10 03:27:10|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|25
1652153260000|2022-05-10 03:27:40|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|1
1652153270000|2022-05-10 03:27:50|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|7
1652153280000|2022-05-10 03:28:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|28
1652153330000|2022-05-10 03:28:50|||||||||3
1652153340000|2022-05-10 03:29:00|||||||||1
1652153350000|2022-05-10 03:29:10|||||||||1
1652153360000|2022-05-10 03:29:20|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|63
1652153370000|2022-05-10 03:29:30|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|28
1652153380000|2022-05-10 03:29:40|1855.5|1854.7|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|3
1652153390000|2022-05-10 03:29:50|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|4
1652153400000|2022-05-10 03:30:00|1855.5|1854.7|1855.3|1854.5|1855.8|1855|1854.8|1854|177
1652153410000|2022-05-10 03:30:10|1855|1854.2|1855|1854.2|1855.3|1854.5|1855|1854.2|13
1652153420000|2022-05-10 03:30:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.5|1853.7|52
1652153430000|2022-05-10 03:30:30|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1854.8|1854|76
1652153440000|2022-05-10 03:30:40|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|27
1652153450000|2022-05-10 03:30:50|||||||||1
1652153460000|2022-05-10 03:31:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|7
1652153470000|2022-05-10 03:31:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|15
1652153480000|2022-05-10 03:31:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|34
1652153490000|2022-05-10 03:31:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|26
1652153500000|2022-05-10 03:31:40|||||||||1
1652153510000|2022-05-10 03:31:50|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|108
1652153520000|2022-05-10 03:32:00|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|8
1652153530000|2022-05-10 03:32:10|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|13
1652153540000|2022-05-10 03:32:20|||||||||22
1652153550000|2022-05-10 03:32:30|||||||||5
1652153560000|2022-05-10 03:32:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|42
1652153570000|2022-05-10 03:32:50|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|29
1652153580000|2022-05-10 03:33:00|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|72
1652153600000|2022-05-10 03:33:20|||||||||2
1652153610000|2022-05-10 03:33:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|17
1652153620000|2022-05-10 03:33:40|||||||||9
1652153630000|2022-05-10 03:33:50|1853.8|1853|1853.8|1853|1854|1853.2|1853.8|1853|32
1652153640000|2022-05-10 03:34:00|||||||||13
1652153650000|2022-05-10 03:34:10|||||||||1
1652153660000|2022-05-10 03:34:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|47
1652153670000|2022-05-10 03:34:30|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.3|1852.5|188
1652153680000|2022-05-10 03:34:40|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|16
1652153690000|2022-05-10 03:34:50|||||||||21
1652153700000|2022-05-10 03:35:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|17
1652153710000|2022-05-10 03:35:10|||||||||1
1652153720000|2022-05-10 03:35:20|||||||||5
1652153730000|2022-05-10 03:35:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|89
1652153750000|2022-05-10 03:35:50|||||||||1
1652153760000|2022-05-10 03:36:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|26
1652153770000|2022-05-10 03:36:10|||||||||5
1652153780000|2022-05-10 03:36:20|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|30
1652153800000|2022-05-10 03:36:40|||||||||5
1652153810000|2022-05-10 03:36:50|||||||||2
1652153820000|2022-05-10 03:37:00|||||||||2
1652153830000|2022-05-10 03:37:10|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|28
1652153840000|2022-05-10 03:37:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|3
1652153850000|2022-05-10 03:37:30|||||||||2
1652153860000|2022-05-10 03:37:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|19
1652153880000|2022-05-10 03:38:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|14
1652153890000|2022-05-10 03:38:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|18
1652153900000|2022-05-10 03:38:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|7
1652153930000|2022-05-10 03:38:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|7
1652153940000|2022-05-10 03:39:00|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|14
1652153950000|2022-05-10 03:39:10|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|7
1652153960000|2022-05-10 03:39:20|||||||||6
1652153970000|2022-05-10 03:39:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|13
1652153980000|2022-05-10 03:39:40|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|3
1652154000000|2022-05-10 03:40:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|28
1652154010000|2022-05-10 03:40:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|11
1652154020000|2022-05-10 03:40:20|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|5
1652154030000|2022-05-10 03:40:30|||||||||8
1652154040000|2022-05-10 03:40:40|||||||||5
1652154050000|2022-05-10 03:40:50|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|35
1652154070000|2022-05-10 03:41:10|||||||||2
1652154080000|2022-05-10 03:41:20|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|12
1652154100000|2022-05-10 03:41:40|||||||||3
1652154110000|2022-05-10 03:41:50|||||||||2
1652154120000|2022-05-10 03:42:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|50
1652154130000|2022-05-10 03:42:10|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|21
1652154140000|2022-05-10 03:42:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856|1855.2|16
1652154150000|2022-05-10 03:42:30|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1856|1855.2|4
1652154160000|2022-05-10 03:42:40|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|31
1652154170000|2022-05-10 03:42:50|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|25
1652154180000|2022-05-10 03:43:00|||||||||11
1652154190000|2022-05-10 03:43:10|||||||||2
1652154220000|2022-05-10 03:43:40|||||||||16
1652154240000|2022-05-10 03:44:00|||||||||1
1652154250000|2022-05-10 03:44:10|||||||||2
1652154260000|2022-05-10 03:44:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|9
1652154270000|2022-05-10 03:44:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|21
1652154280000|2022-05-10 03:44:40|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|5
1652154290000|2022-05-10 03:44:50|||||||||1
1652154300000|2022-05-10 03:45:00|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1855.8|1855|29
1652154310000|2022-05-10 03:45:10|||||||||1
1652154320000|2022-05-10 03:45:20|1856.8|1856|1856.5|1855.7|1856.8|1856|1856.5|1855.7|21
1652154330000|2022-05-10 03:45:30|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|3
1652154340000|2022-05-10 03:45:40|1856.8|1856|1856.8|1856|1857|1856.2|1856.8|1856|13
1652154350000|2022-05-10 03:45:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|5
1652154360000|2022-05-10 03:46:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|3
1652154380000|2022-05-10 03:46:20|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|8
1652154390000|2022-05-10 03:46:30|||||||||2
1652154400000|2022-05-10 03:46:40|1856.5|1855.7|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|7
1652154410000|2022-05-10 03:46:50|1856.8|1856|1856.5|1855.7|1856.8|1856|1856.5|1855.7|16
1652154420000|2022-05-10 03:47:00|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|40
1652154430000|2022-05-10 03:47:10|||||||||11
1652154440000|2022-05-10 03:47:20|||||||||4
1652154450000|2022-05-10 03:47:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|19
1652154470000|2022-05-10 03:47:50|1856.5|1855.7|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|9
1652154480000|2022-05-10 03:48:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|62
1652154490000|2022-05-10 03:48:10|||||||||9
1652154500000|2022-05-10 03:48:20|||||||||1
1652154510000|2022-05-10 03:48:30|||||||||9
1652154520000|2022-05-10 03:48:40|||||||||2
1652154530000|2022-05-10 03:48:50|||||||||1
1652154540000|2022-05-10 03:49:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|19
1652154550000|2022-05-10 03:49:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|17
1652154560000|2022-05-10 03:49:20|||||||||5
1652154570000|2022-05-10 03:49:30|||||||||2
1652154590000|2022-05-10 03:49:50|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|27
1652154600000|2022-05-10 03:50:00|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|69
1652154610000|2022-05-10 03:50:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|18
1652154620000|2022-05-10 03:50:20|1858.3|1857.5|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|35
1652154630000|2022-05-10 03:50:30|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.5|1857.7|5
1652154640000|2022-05-10 03:50:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1858.8|1858|36
1652154650000|2022-05-10 03:50:50|||||||||6
1652154660000|2022-05-10 03:51:00|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|38
1652154680000|2022-05-10 03:51:20|||||||||25
1652154690000|2022-05-10 03:51:30|||||||||13
1652154720000|2022-05-10 03:52:00|||||||||1
1652154730000|2022-05-10 03:52:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|39
1652154740000|2022-05-10 03:52:20|1860|1859.2|1859.8|1859|1860|1859.2|1859.8|1859|30
1652154750000|2022-05-10 03:52:30|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1860|1859.2|6
1652154760000|2022-05-10 03:52:40|||||||||19
1652154770000|2022-05-10 03:52:50|||||||||24
1652154780000|2022-05-10 03:53:00|||||||||10
1652154790000|2022-05-10 03:53:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.3|1859.5|50
1652154820000|2022-05-10 03:53:40|||||||||15
1652154830000|2022-05-10 03:53:50|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|9
1652154840000|2022-05-10 03:54:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|21
1652154850000|2022-05-10 03:54:10|||||||||1
1652154860000|2022-05-10 03:54:20|||||||||5
1652154870000|2022-05-10 03:54:30|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|109
1652154880000|2022-05-10 03:54:40|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|9
1652154890000|2022-05-10 03:54:50|1861.5|1860.7|1861.8|1861|1861.8|1861|1861.5|1860.7|9
1652154900000|2022-05-10 03:55:00|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|61
1652154910000|2022-05-10 03:55:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1861.8|1861|32
1652154920000|2022-05-10 03:55:20|1862.3|1861.5|1862.5|1861.7|1862.8|1862|1862.3|1861.5|34
1652154930000|2022-05-10 03:55:30|1862.3|1861.5|1862.3|1861.5|1862.5|1861.7|1862.3|1861.5|7
1652154940000|2022-05-10 03:55:40|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|37
1652154950000|2022-05-10 03:55:50|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|101
1652154960000|2022-05-10 03:56:00|1861.3|1860.5|1861.8|1861|1861.8|1861|1861.3|1860.5|26
1652154970000|2022-05-10 03:56:10|1861.5|1860.7|1861.3|1860.5|1861.5|1860.7|1861.3|1860.5|4
1652154980000|2022-05-10 03:56:20|||||||||3
1652155000000|2022-05-10 03:56:40|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|23
1652155020000|2022-05-10 03:57:00|||||||||3
1652155040000|2022-05-10 03:57:20|||||||||2
1652155050000|2022-05-10 03:57:30|||||||||2
1652155060000|2022-05-10 03:57:40|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1859.8|1859|41
1652155080000|2022-05-10 03:58:00|1859.8|1859|1859.8|1859|1860|1859.2|1859.8|1859|14
1652155090000|2022-05-10 03:58:10|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|56
1652155100000|2022-05-10 03:58:20|1859.5|1858.7|1859.8|1859|1859.8|1859|1859.5|1858.7|22
1652155110000|2022-05-10 03:58:30|||||||||24
1652155120000|2022-05-10 03:58:40|||||||||2
1652155130000|2022-05-10 03:58:50|||||||||1
1652155140000|2022-05-10 03:59:00|1859.5|1858.7|1859.8|1859|1860.3|1859.5|1859.5|1858.7|32
1652155150000|2022-05-10 03:59:10|1860|1859.2|1859.8|1859|1860|1859.2|1859.8|1859|18
1652155170000|2022-05-10 03:59:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|4
1652155180000|2022-05-10 03:59:40|||||||||3
1652155190000|2022-05-10 03:59:50|||||||||4
1652155200000|2022-05-10 04:00:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|37
1652155210000|2022-05-10 04:00:10|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|19
1652155220000|2022-05-10 04:00:20|||||||||1
1652155230000|2022-05-10 04:00:30|||||||||22
1652155240000|2022-05-10 04:00:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|7
1652155250000|2022-05-10 04:00:50|1859.8|1859|1859.8|1859|1860.3|1859.5|1859.8|1859|15
1652155260000|2022-05-10 04:01:00|||||||||1
1652155270000|2022-05-10 04:01:10|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|28
1652155280000|2022-05-10 04:01:20|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|4
1652155290000|2022-05-10 04:01:30|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|25
1652155300000|2022-05-10 04:01:40|||||||||1
1652155320000|2022-05-10 04:02:00|||||||||1
1652155330000|2022-05-10 04:02:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|25
1652155340000|2022-05-10 04:02:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|30
1652155350000|2022-05-10 04:02:30|1859.8|1859|1859.8|1859|1859.8|1859|1859.3|1858.5|44
1652155360000|2022-05-10 04:02:40|||||||||2
1652155370000|2022-05-10 04:02:50|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|11
1652155380000|2022-05-10 04:03:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|18
1652155390000|2022-05-10 04:03:10|||||||||2
1652155400000|2022-05-10 04:03:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|9
1652155410000|2022-05-10 04:03:30|||||||||1
1652155420000|2022-05-10 04:03:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.5|1858.7|11
1652155440000|2022-05-10 04:04:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|18
1652155450000|2022-05-10 04:04:10|||||||||1
1652155460000|2022-05-10 04:04:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|33
1652155470000|2022-05-10 04:04:30|||||||||2
1652155480000|2022-05-10 04:04:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1859.8|1859|23
1652155490000|2022-05-10 04:04:50|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|24
1652155500000|2022-05-10 04:05:00|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|24
1652155510000|2022-05-10 04:05:10|1859.8|1859|1859.8|1859|1860|1859.2|1859.8|1859|16
1652155520000|2022-05-10 04:05:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860|1859.2|2
1652155530000|2022-05-10 04:05:30|||||||||1
1652155540000|2022-05-10 04:05:40|||||||||1
1652155550000|2022-05-10 04:05:50|||||||||4
1652155560000|2022-05-10 04:06:00|1860.8|1860|1861.3|1860.5|1861.3|1860.5|1860.8|1860|36
1652155570000|2022-05-10 04:06:10|||||||||3
1652155580000|2022-05-10 04:06:20|||||||||1
1652155590000|2022-05-10 04:06:30|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|37
1652155600000|2022-05-10 04:06:40|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.3|1859.5|45
1652155610000|2022-05-10 04:06:50|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.5|1859.7|3
1652155620000|2022-05-10 04:07:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|19
1652155630000|2022-05-10 04:07:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|11
1652155640000|2022-05-10 04:07:20|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|8
1652155650000|2022-05-10 04:07:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|38
1652155660000|2022-05-10 04:07:40|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|23
1652155670000|2022-05-10 04:07:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|16
1652155680000|2022-05-10 04:08:00|||||||||52
1652155690000|2022-05-10 04:08:10|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|16
1652155700000|2022-05-10 04:08:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860|1859.2|6
1652155710000|2022-05-10 04:08:30|1860|1859.2|1859.8|1859|1860|1859.2|1859.8|1859|3
1652155730000|2022-05-10 04:08:50|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|14
1652155740000|2022-05-10 04:09:00|1860|1859.2|1859.8|1859|1860.3|1859.5|1859.8|1859|13
1652155750000|2022-05-10 04:09:10|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1859.8|1859|1
1652155760000|2022-05-10 04:09:20|||||||||2
1652155770000|2022-05-10 04:09:30|1859.8|1859|1860.3|1859.5|1860.3|1859.5|1859.8|1859|25
1652155780000|2022-05-10 04:09:40|1860|1859.2|1859.8|1859|1860|1859.2|1859.8|1859|2
1652155790000|2022-05-10 04:09:50|||||||||1
1652155820000|2022-05-10 04:10:20|||||||||2
1652155830000|2022-05-10 04:10:30|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|20
1652155840000|2022-05-10 04:10:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.5|1858.7|21
1652155850000|2022-05-10 04:10:50|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|21
1652155860000|2022-05-10 04:11:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860|1859.2|18
1652155870000|2022-05-10 04:11:10|||||||||8
1652155880000|2022-05-10 04:11:20|||||||||2
1652155890000|2022-05-10 04:11:30|||||||||4
1652155910000|2022-05-10 04:11:50|||||||||3
1652155920000|2022-05-10 04:12:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|10
1652155930000|2022-05-10 04:12:10|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|2
1652155940000|2022-05-10 04:12:20|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|17
1652155970000|2022-05-10 04:12:50|||||||||3
1652155980000|2022-05-10 04:13:00|1860.5|1859.7|1860.3|1859.5|1860.8|1860|1860.3|1859.5|23
1652155990000|2022-05-10 04:13:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|17
1652156000000|2022-05-10 04:13:20|||||||||5
1652156010000|2022-05-10 04:13:30|||||||||6
1652156030000|2022-05-10 04:13:50|||||||||8
1652156040000|2022-05-10 04:14:00|||||||||6
1652156060000|2022-05-10 04:14:20|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|24
1652156070000|2022-05-10 04:14:30|||||||||5
1652156080000|2022-05-10 04:14:40|||||||||2
1652156090000|2022-05-10 04:14:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|25
1652156100000|2022-05-10 04:15:00|||||||||8
1652156110000|2022-05-10 04:15:10|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|28
1652156120000|2022-05-10 04:15:20|1859|1858.2|1859|1858.2|1859|1858.2|1859|1858.2|9
1652156130000|2022-05-10 04:15:30|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1
1652156140000|2022-05-10 04:15:40|1858.8|1858|1858.8|1858|1859.3|1858.5|1858.8|1858|44
1652156150000|2022-05-10 04:15:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859|1858.2|56
1652156170000|2022-05-10 04:16:10|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|40
1652156180000|2022-05-10 04:16:20|||||||||6
1652156190000|2022-05-10 04:16:30|||||||||4
1652156210000|2022-05-10 04:16:50|||||||||3
1652156220000|2022-05-10 04:17:00|||||||||4
1652156230000|2022-05-10 04:17:10|1860|1859.2|1860|1859.2|1860.3|1859.5|1859.8|1859|30
1652156240000|2022-05-10 04:17:20|1860.3|1859.5|1860.3|1859.5|1860.8|1860|1860.3|1859.5|16
1652156250000|2022-05-10 04:17:30|||||||||1
1652156260000|2022-05-10 04:17:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|18
1652156280000|2022-05-10 04:18:00|||||||||5
1652156290000|2022-05-10 04:18:10|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|26
1652156300000|2022-05-10 04:18:20|||||||||1
1652156310000|2022-05-10 04:18:30|||||||||1
1652156320000|2022-05-10 04:18:40|||||||||1
1652156330000|2022-05-10 04:18:50|||||||||2
1652156340000|2022-05-10 04:19:00|||||||||1
1652156350000|2022-05-10 04:19:10|||||||||2
1652156360000|2022-05-10 04:19:20|||||||||2
1652156370000|2022-05-10 04:19:30|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1860|1859.2|28
1652156390000|2022-05-10 04:19:50|1860|1859.2|1860.3|1859.5|1860.3|1859.5|1859.8|1859|17
1652156400000|2022-05-10 04:20:00|1859.8|1859|1859.8|1859|1860|1859.2|1859.8|1859|25
1652156410000|2022-05-10 04:20:10|1860.3|1859.5|1859.8|1859|1860.3|1859.5|1859.8|1859|6
1652156420000|2022-05-10 04:20:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|7
1652156430000|2022-05-10 04:20:30|||||||||4
1652156440000|2022-05-10 04:20:40|||||||||1
1652156460000|2022-05-10 04:21:00|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|16
1652156470000|2022-05-10 04:21:10|||||||||1
1652156480000|2022-05-10 04:21:20|||||||||2
1652156490000|2022-05-10 04:21:30|||||||||1
1652156500000|2022-05-10 04:21:40|||||||||2
1652156510000|2022-05-10 04:21:50|||||||||3
1652156520000|2022-05-10 04:22:00|||||||||7
1652156540000|2022-05-10 04:22:20|||||||||3
1652156560000|2022-05-10 04:22:40|||||||||1
1652156580000|2022-05-10 04:23:00|||||||||1
1652156590000|2022-05-10 04:23:10|||||||||1
1652156600000|2022-05-10 04:23:20|||||||||2
1652156610000|2022-05-10 04:23:30|||||||||2
1652156620000|2022-05-10 04:23:40|||||||||2
1652156630000|2022-05-10 04:23:50|||||||||4
1652156640000|2022-05-10 04:24:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|40
1652156660000|2022-05-10 04:24:20|||||||||2
1652156670000|2022-05-10 04:24:30|||||||||1
1652156680000|2022-05-10 04:24:40|||||||||1
1652156690000|2022-05-10 04:24:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|41
1652156710000|2022-05-10 04:25:10|||||||||2
1652156720000|2022-05-10 04:25:20|||||||||6
1652156730000|2022-05-10 04:25:30|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|31
1652156750000|2022-05-10 04:25:50|||||||||5
1652156770000|2022-05-10 04:26:10|||||||||1
1652156780000|2022-05-10 04:26:20|||||||||8
1652156800000|2022-05-10 04:26:40|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|24
1652156810000|2022-05-10 04:26:50|||||||||1
1652156820000|2022-05-10 04:27:00|||||||||2
1652156840000|2022-05-10 04:27:20|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|44
1652156850000|2022-05-10 04:27:30|1860.8|1860|1860.3|1859.5|1860.8|1860|1860.3|1859.5|63
1652156860000|2022-05-10 04:27:40|||||||||1
1652156870000|2022-05-10 04:27:50|1860.5|1859.7|1860.3|1859.5|1860.5|1859.7|1860.3|1859.5|22
1652156880000|2022-05-10 04:28:00|1860.8|1860|1860.5|1859.7|1860.8|1860|1860.5|1859.7|29
1652156890000|2022-05-10 04:28:10|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|4
1652156900000|2022-05-10 04:28:20|||||||||1
1652156910000|2022-05-10 04:28:30|||||||||1
1652156920000|2022-05-10 04:28:40|1860.3|1859.5|1860.8|1860|1860.8|1860|1860.3|1859.5|23
1652156930000|2022-05-10 04:28:50|||||||||2
1652156960000|2022-05-10 04:29:20|||||||||2
1652156970000|2022-05-10 04:29:30|||||||||1
1652156980000|2022-05-10 04:29:40|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|21
1652156990000|2022-05-10 04:29:50|||||||||4
1652157000000|2022-05-10 04:30:00|||||||||1
1652157010000|2022-05-10 04:30:10|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|15
1652157020000|2022-05-10 04:30:20|||||||||1
1652157040000|2022-05-10 04:30:40|||||||||3
1652157050000|2022-05-10 04:30:50|||||||||1
1652157060000|2022-05-10 04:31:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|20
1652157070000|2022-05-10 04:31:10|||||||||1
1652157090000|2022-05-10 04:31:30|||||||||1
1652157100000|2022-05-10 04:31:40|1860.8|1860|1860.8|1860|1860.8|1860|1860.5|1859.7|41
1652157110000|2022-05-10 04:31:50|||||||||1
1652157120000|2022-05-10 04:32:00|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|1860.3|1859.5|66
1652157130000|2022-05-10 04:32:10|||||||||1
1652157140000|2022-05-10 04:32:20|||||||||2
1652157150000|2022-05-10 04:32:30|1860.5|1859.7|1860.3|1859.5|1860.8|1860|1860.3|1859.5|41
1652157160000|2022-05-10 04:32:40|||||||||2
1652157170000|2022-05-10 04:32:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|6
1652157180000|2022-05-10 04:33:00|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|34
1652157190000|2022-05-10 04:33:10|||||||||2
1652157200000|2022-05-10 04:33:20|||||||||1
1652157210000|2022-05-10 04:33:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|27
1652157220000|2022-05-10 04:33:40|1861.5|1860.7|1861.5|1860.7|1861.8|1861|1861.5|1860.7|19
1652157230000|2022-05-10 04:33:50|1861.3|1860.5|1861.3|1860.5|1861.5|1860.7|1861.3|1860.5|2
1652157250000|2022-05-10 04:34:10|||||||||2
1652157280000|2022-05-10 04:34:40|||||||||2
1652157290000|2022-05-10 04:34:50|1860.8|1860|1860.8|1860|1860.8|1860|1860.8|1860|38
1652157300000|2022-05-10 04:35:00|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.3|1859.5|19
1652157310000|2022-05-10 04:35:10|1860.5|1859.7|1860.3|1859.5|1860.5|1859.7|1860.3|1859.5|9
1652157320000|2022-05-10 04:35:20|1860.5|1859.7|1860.8|1860|1860.8|1860|1860.5|1859.7|3
1652157330000|2022-05-10 04:35:30|1861.3|1860.5|1861|1860.2|1861.3|1860.5|1860.8|1860|23
1652157340000|2022-05-10 04:35:40|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|13
1652157350000|2022-05-10 04:35:50|1861.3|1860.5|1860.8|1860|1861.3|1860.5|1860.8|1860|7
1652157360000|2022-05-10 04:36:00|||||||||6
1652157370000|2022-05-10 04:36:10|||||||||1
1652157390000|2022-05-10 04:36:30|||||||||2
1652157400000|2022-05-10 04:36:40|||||||||1
1652157410000|2022-05-10 04:36:50|1861.3|1860.5|1861.3|1860.5|1861.8|1861|1861.3|1860.5|53
1652157430000|2022-05-10 04:37:10|||||||||6
1652157440000|2022-05-10 04:37:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|2
1652157460000|2022-05-10 04:37:40|||||||||2
1652157470000|2022-05-10 04:37:50|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|6
1652157480000|2022-05-10 04:38:00|1862|1861.2|1862.3|1861.5|1862.3|1861.5|1861.8|1861|24
1652157490000|2022-05-10 04:38:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|9
1652157500000|2022-05-10 04:38:20|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|12
1652157520000|2022-05-10 04:38:40|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|42
1652157530000|2022-05-10 04:38:50|||||||||1
1652157540000|2022-05-10 04:39:00|||||||||5
1652157550000|2022-05-10 04:39:10|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|12
1652157570000|2022-05-10 04:39:30|||||||||1
1652157580000|2022-05-10 04:39:40|||||||||2
1652157590000|2022-05-10 04:39:50|||||||||3
1652157610000|2022-05-10 04:40:10|||||||||2
1652157620000|2022-05-10 04:40:20|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|26
1652157630000|2022-05-10 04:40:30|||||||||5
1652157640000|2022-05-10 04:40:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|7
1652157660000|2022-05-10 04:41:00|||||||||2
1652157670000|2022-05-10 04:41:10|||||||||1
1652157680000|2022-05-10 04:41:20|1861.8|1861|1862|1861.2|1862.3|1861.5|1861.8|1861|46
1652157690000|2022-05-10 04:41:30|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|3
1652157700000|2022-05-10 04:41:40|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|1861.3|1860.5|15
1652157720000|2022-05-10 04:42:00|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|31
1652157740000|2022-05-10 04:42:20|||||||||3
1652157750000|2022-05-10 04:42:30|||||||||3
1652157760000|2022-05-10 04:42:40|||||||||2
1652157770000|2022-05-10 04:42:50|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|56
1652157780000|2022-05-10 04:43:00|||||||||3
1652157790000|2022-05-10 04:43:10|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|68
1652157800000|2022-05-10 04:43:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|17
1652157810000|2022-05-10 04:43:30|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|7
1652157820000|2022-05-10 04:43:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|17
1652157830000|2022-05-10 04:43:50|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|29
1652157840000|2022-05-10 04:44:00|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|4
1652157860000|2022-05-10 04:44:20|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|28
1652157870000|2022-05-10 04:44:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|10
1652157880000|2022-05-10 04:44:40|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.5|1861.7|11
1652157890000|2022-05-10 04:44:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|5
1652157910000|2022-05-10 04:45:10|1862|1861.2|1861.8|1861|1862.3|1861.5|1861.8|1861|20
1652157920000|2022-05-10 04:45:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|8
1652157930000|2022-05-10 04:45:30|||||||||14
1652157940000|2022-05-10 04:45:40|||||||||9
1652157950000|2022-05-10 04:45:50|||||||||15
1652157970000|2022-05-10 04:46:10|||||||||2
1652157980000|2022-05-10 04:46:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|15
1652157990000|2022-05-10 04:46:30|||||||||1
1652158000000|2022-05-10 04:46:40|||||||||2
1652158010000|2022-05-10 04:46:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|54
1652158040000|2022-05-10 04:47:20|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|160
1652158050000|2022-05-10 04:47:30|||||||||3
1652158060000|2022-05-10 04:47:40|||||||||11
1652158070000|2022-05-10 04:47:50|1863.5|1862.7|1863.3|1862.5|1863.8|1863|1863.3|1862.5|17
1652158080000|2022-05-10 04:48:00|||||||||2
1652158090000|2022-05-10 04:48:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|5
1652158100000|2022-05-10 04:48:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|7
1652158110000|2022-05-10 04:48:30|||||||||1
1652158140000|2022-05-10 04:49:00|||||||||2
1652158150000|2022-05-10 04:49:10|||||||||1
1652158160000|2022-05-10 04:49:20|||||||||3
1652158180000|2022-05-10 04:49:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|44
1652158190000|2022-05-10 04:49:50|||||||||1
1652158220000|2022-05-10 04:50:20|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|41
1652158230000|2022-05-10 04:50:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|91
1652158240000|2022-05-10 04:50:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.5|1861.7|29
1652158260000|2022-05-10 04:51:00|||||||||1
1652158270000|2022-05-10 04:51:10|||||||||2
1652158290000|2022-05-10 04:51:30|||||||||2
1652158320000|2022-05-10 04:52:00|||||||||5
1652158330000|2022-05-10 04:52:10|||||||||2
1652158340000|2022-05-10 04:52:20|||||||||1
1652158360000|2022-05-10 04:52:40|||||||||6
1652158370000|2022-05-10 04:52:50|||||||||1
1652158380000|2022-05-10 04:53:00|||||||||7
1652158390000|2022-05-10 04:53:10|||||||||2
1652158410000|2022-05-10 04:53:30|||||||||1
1652158430000|2022-05-10 04:53:50|||||||||4
1652158440000|2022-05-10 04:54:00|||||||||10
1652158450000|2022-05-10 04:54:10|||||||||1
1652158460000|2022-05-10 04:54:20|||||||||3
1652158470000|2022-05-10 04:54:30|||||||||2
1652158480000|2022-05-10 04:54:40|||||||||1
1652158490000|2022-05-10 04:54:50|||||||||1
1652158500000|2022-05-10 04:55:00|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|48
1652158510000|2022-05-10 04:55:10|||||||||14
1652158520000|2022-05-10 04:55:20|||||||||1
1652158530000|2022-05-10 04:55:30|||||||||4
1652158540000|2022-05-10 04:55:40|||||||||2
1652158550000|2022-05-10 04:55:50|||||||||3
1652158570000|2022-05-10 04:56:10|||||||||3
1652158580000|2022-05-10 04:56:20|||||||||5
1652158590000|2022-05-10 04:56:30|||||||||3
1652158610000|2022-05-10 04:56:50|||||||||19
1652158620000|2022-05-10 04:57:00|1862.8|1862|1863.3|1862.5|1863.3|1862.5|1862.8|1862|70
1652158630000|2022-05-10 04:57:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|25
1652158650000|2022-05-10 04:57:30|||||||||1
1652158670000|2022-05-10 04:57:50|||||||||1
1652158680000|2022-05-10 04:58:00|||||||||2
1652158690000|2022-05-10 04:58:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|50
1652158720000|2022-05-10 04:58:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|32
1652158750000|2022-05-10 04:59:10|||||||||1
1652158770000|2022-05-10 04:59:30|||||||||2
1652158780000|2022-05-10 04:59:40|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|39
1652158790000|2022-05-10 04:59:50|||||||||1
1652158800000|2022-05-10 05:00:00|1862|1861.2|1862.3|1861.5|1862.8|1862|1861.8|1861|84
1652158810000|2022-05-10 05:00:10|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|29
1652158820000|2022-05-10 05:00:20|||||||||1
1652158830000|2022-05-10 05:00:30|1862.5|1861.7|1862.3|1861.5|1862.8|1862|1862.3|1861.5|18
1652158840000|2022-05-10 05:00:40|1861.8|1861|1861.8|1861|1862.3|1861.5|1861.8|1861|47
1652158850000|2022-05-10 05:00:50|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|17
1652158860000|2022-05-10 05:01:00|1862|1861.2|1862.3|1861.5|1862.3|1861.5|1862|1861.2|7
1652158870000|2022-05-10 05:01:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.3|1861.5|32
1652158880000|2022-05-10 05:01:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|7
1652158890000|2022-05-10 05:01:30|||||||||2
1652158900000|2022-05-10 05:01:40|||||||||2
1652158920000|2022-05-10 05:02:00|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|20
1652158930000|2022-05-10 05:02:10|1863.3|1862.5|1863.5|1862.7|1863.8|1863|1863.3|1862.5|66
1652158940000|2022-05-10 05:02:20|1863.8|1863|1863.3|1862.5|1863.8|1863|1863.3|1862.5|51
1652158950000|2022-05-10 05:02:30|||||||||5
1652158960000|2022-05-10 05:02:40|||||||||59
1652158970000|2022-05-10 05:02:50|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|8
1652158980000|2022-05-10 05:03:00|||||||||40
1652159010000|2022-05-10 05:03:30|||||||||4
1652159030000|2022-05-10 05:03:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|24
1652159040000|2022-05-10 05:04:00|||||||||2
1652159060000|2022-05-10 05:04:20|||||||||12
1652159070000|2022-05-10 05:04:30|1862.5|1861.7|1862.8|1862|1862.8|1862|1862.3|1861.5|34
1652159080000|2022-05-10 05:04:40|1862.5|1861.7|1861.8|1861|1862.5|1861.7|1861.8|1861|23
1652159090000|2022-05-10 05:04:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862|1861.2|23
1652159100000|2022-05-10 05:05:00|||||||||1
1652159110000|2022-05-10 05:05:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|59
1652159120000|2022-05-10 05:05:20|1863|1862.2|1863.3|1862.5|1863.3|1862.5|1863|1862.2|12
1652159130000|2022-05-10 05:05:30|||||||||3
1652159140000|2022-05-10 05:05:40|||||||||2
1652159160000|2022-05-10 05:06:00|||||||||3
1652159180000|2022-05-10 05:06:20|||||||||2
1652159190000|2022-05-10 05:06:30|||||||||3
1652159200000|2022-05-10 05:06:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|25
1652159220000|2022-05-10 05:07:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|30
1652159230000|2022-05-10 05:07:10|||||||||1
1652159240000|2022-05-10 05:07:20|||||||||54
1652159250000|2022-05-10 05:07:30|1863.5|1862.7|1864.3|1863.5|1864.3|1863.5|1863.5|1862.7|129
1652159260000|2022-05-10 05:07:40|||||||||30
1652159270000|2022-05-10 05:07:50|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|19
1652159280000|2022-05-10 05:08:00|||||||||9
1652159290000|2022-05-10 05:08:10|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|13
1652159300000|2022-05-10 05:08:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|29
1652159310000|2022-05-10 05:08:30|||||||||8
1652159320000|2022-05-10 05:08:40|1864.5|1863.7|1864.8|1864|1865.3|1864.5|1864.5|1863.7|74
1652159340000|2022-05-10 05:09:00|||||||||24
1652159350000|2022-05-10 05:09:10|||||||||51
1652159360000|2022-05-10 05:09:20|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|39
1652159370000|2022-05-10 05:09:30|||||||||2
1652159380000|2022-05-10 05:09:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|42
1652159390000|2022-05-10 05:09:50|||||||||1
1652159410000|2022-05-10 05:10:10|||||||||2
1652159420000|2022-05-10 05:10:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|42
1652159430000|2022-05-10 05:10:30|1864.5|1863.7|1864.3|1863.5|1864.5|1863.7|1864.3|1863.5|37
1652159440000|2022-05-10 05:10:40|1864.5|1863.7|1864.3|1863.5|1864.8|1864|1864.3|1863.5|5
1652159450000|2022-05-10 05:10:50|1864.5|1863.7|1864.8|1864|1864.8|1864|1864.5|1863.7|1
1652159460000|2022-05-10 05:11:00|||||||||9
1652159470000|2022-05-10 05:11:10|||||||||2
1652159480000|2022-05-10 05:11:20|||||||||2
1652159490000|2022-05-10 05:11:30|||||||||22
1652159500000|2022-05-10 05:11:40|||||||||1
1652159520000|2022-05-10 05:12:00|1864.3|1863.5|1864.8|1864|1864.8|1864|1864.3|1863.5|83
1652159530000|2022-05-10 05:12:10|||||||||2
1652159540000|2022-05-10 05:12:20|||||||||2
1652159550000|2022-05-10 05:12:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|9
1652159560000|2022-05-10 05:12:40|||||||||1
1652159570000|2022-05-10 05:12:50|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|50
1652159580000|2022-05-10 05:13:00|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|62
1652159590000|2022-05-10 05:13:10|1864.3|1863.5|1864|1863.2|1864.3|1863.5|1863.8|1863|26
1652159600000|2022-05-10 05:13:20|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|5
1652159610000|2022-05-10 05:13:30|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|19
1652159620000|2022-05-10 05:13:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|6
1652159630000|2022-05-10 05:13:50|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|20
1652159640000|2022-05-10 05:14:00|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|30
1652159650000|2022-05-10 05:14:10|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|19
1652159660000|2022-05-10 05:14:20|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|13
1652159670000|2022-05-10 05:14:30|||||||||19
1652159680000|2022-05-10 05:14:40|||||||||2
1652159700000|2022-05-10 05:15:00|||||||||2
1652159710000|2022-05-10 05:15:10|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|90
1652159720000|2022-05-10 05:15:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|42
1652159730000|2022-05-10 05:15:30|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|29
1652159740000|2022-05-10 05:15:40|1863.5|1862.7|1863.8|1863|1863.8|1863|1863.3|1862.5|17
1652159760000|2022-05-10 05:16:00|||||||||6
1652159770000|2022-05-10 05:16:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|16
1652159780000|2022-05-10 05:16:20|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|18
1652159790000|2022-05-10 05:16:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|26
1652159800000|2022-05-10 05:16:40|||||||||2
1652159810000|2022-05-10 05:16:50|||||||||1
1652159830000|2022-05-10 05:17:10|||||||||3
1652159840000|2022-05-10 05:17:20|||||||||2
1652159850000|2022-05-10 05:17:30|||||||||1
1652159860000|2022-05-10 05:17:40|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|48
1652159870000|2022-05-10 05:17:50|1863.3|1862.5|1863.8|1863|1863.8|1863|1863.3|1862.5|122
1652159880000|2022-05-10 05:18:00|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1863.8|1863|82
1652159890000|2022-05-10 05:18:10|||||||||9
1652159900000|2022-05-10 05:18:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|55
1652159910000|2022-05-10 05:18:30|||||||||9
1652159920000|2022-05-10 05:18:40|1864.8|1864|1864.3|1863.5|1864.8|1864|1864.3|1863.5|31
1652159930000|2022-05-10 05:18:50|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|53
1652159940000|2022-05-10 05:19:00|||||||||2
1652159950000|2022-05-10 05:19:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|36
1652159960000|2022-05-10 05:19:20|||||||||9
1652159970000|2022-05-10 05:19:30|||||||||2
1652159980000|2022-05-10 05:19:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|22
1652159990000|2022-05-10 05:19:50|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|15
1652160000000|2022-05-10 05:20:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|37
1652160010000|2022-05-10 05:20:10|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|22
1652160020000|2022-05-10 05:20:20|||||||||9
1652160040000|2022-05-10 05:20:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|18
1652160050000|2022-05-10 05:20:50|||||||||1
1652160060000|2022-05-10 05:21:00|||||||||1
1652160080000|2022-05-10 05:21:20|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|21
1652160090000|2022-05-10 05:21:30|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|27
1652160100000|2022-05-10 05:21:40|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|12
1652160110000|2022-05-10 05:21:50|1863.3|1862.5|1862.8|1862|1863.3|1862.5|1862.8|1862|24
1652160120000|2022-05-10 05:22:00|1862.3|1861.5|1862.8|1862|1862.8|1862|1862.3|1861.5|22
1652160130000|2022-05-10 05:22:10|1862.5|1861.7|1862.5|1861.7|1862.8|1862|1862.5|1861.7|44
1652160140000|2022-05-10 05:22:20|1862.8|1862|1862.8|1862|1862.8|1862|1862.5|1861.7|4
1652160170000|2022-05-10 05:22:50|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|13
1652160180000|2022-05-10 05:23:00|1862.8|1862|1862.3|1861.5|1862.8|1862|1862.3|1861.5|35
1652160190000|2022-05-10 05:23:10|||||||||25
1652160210000|2022-05-10 05:23:30|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|28
1652160220000|2022-05-10 05:23:40|||||||||17
1652160230000|2022-05-10 05:23:50|||||||||10
1652160240000|2022-05-10 05:24:00|||||||||44
1652160250000|2022-05-10 05:24:10|||||||||8
1652160260000|2022-05-10 05:24:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|90
1652160270000|2022-05-10 05:24:30|1862.5|1861.7|1862.3|1861.5|1862.8|1862|1862.3|1861.5|28
1652160280000|2022-05-10 05:24:40|||||||||61
1652160290000|2022-05-10 05:24:50|1862.8|1862|1862.8|1862|1862.8|1862|1862.5|1861.7|34
1652160310000|2022-05-10 05:25:10|||||||||24
1652160320000|2022-05-10 05:25:20|||||||||6
1652160330000|2022-05-10 05:25:30|||||||||1
1652160340000|2022-05-10 05:25:40|||||||||5
1652160350000|2022-05-10 05:25:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|18
1652160360000|2022-05-10 05:26:00|1863|1862.2|1862.8|1862|1863.3|1862.5|1862.8|1862|69
1652160370000|2022-05-10 05:26:10|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|16
1652160380000|2022-05-10 05:26:20|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|27
1652160390000|2022-05-10 05:26:30|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|28
1652160420000|2022-05-10 05:27:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|41
1652160430000|2022-05-10 05:27:10|1864|1863.2|1863.8|1863|1864|1863.2|1863.8|1863|45
1652160440000|2022-05-10 05:27:20|1864|1863.2|1863.8|1863|1864|1863.2|1863.8|1863|5
1652160450000|2022-05-10 05:27:30|1864.3|1863.5|1863.8|1863|1864.3|1863.5|1863.8|1863|20
1652160460000|2022-05-10 05:27:40|||||||||8
1652160470000|2022-05-10 05:27:50|||||||||1
1652160480000|2022-05-10 05:28:00|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|101
1652160490000|2022-05-10 05:28:10|1863.8|1863|1864.3|1863.5|1864.3|1863.5|1863.8|1863|38
1652160500000|2022-05-10 05:28:20|||||||||2
1652160510000|2022-05-10 05:28:30|1863.8|1863|1863.8|1863|1864|1863.2|1863.8|1863|30
1652160520000|2022-05-10 05:28:40|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|8
1652160530000|2022-05-10 05:28:50|||||||||1
1652160540000|2022-05-10 05:29:00|||||||||13
1652160550000|2022-05-10 05:29:10|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|29
1652160560000|2022-05-10 05:29:20|||||||||6
1652160570000|2022-05-10 05:29:30|||||||||1
1652160580000|2022-05-10 05:29:40|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|46
1652160590000|2022-05-10 05:29:50|||||||||1
1652160600000|2022-05-10 05:30:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|63
1652160610000|2022-05-10 05:30:10|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|10
1652160620000|2022-05-10 05:30:20|1863.8|1863|1863.8|1863|1864.3|1863.5|1863.8|1863|30
1652160630000|2022-05-10 05:30:30|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|93
1652160640000|2022-05-10 05:30:40|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|17
1652160650000|2022-05-10 05:30:50|||||||||1
1652160660000|2022-05-10 05:31:00|||||||||42
1652160670000|2022-05-10 05:31:10|1864|1863.2|1864.3|1863.5|1864.3|1863.5|1864|1863.2|62
1652160680000|2022-05-10 05:31:20|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|130
1652160690000|2022-05-10 05:31:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|78
1652160700000|2022-05-10 05:31:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1865.8|1865|176
1652160710000|2022-05-10 05:31:50|||||||||13
1652160720000|2022-05-10 05:32:00|1866.8|1866|1865.8|1865|1866.8|1866|1865.8|1865|92
1652160740000|2022-05-10 05:32:20|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|47
1652160750000|2022-05-10 05:32:30|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|1
1652160760000|2022-05-10 05:32:40|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|6
1652160780000|2022-05-10 05:33:00|||||||||5
1652160790000|2022-05-10 05:33:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|38
1652160800000|2022-05-10 05:33:20|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|19
1652160810000|2022-05-10 05:33:30|1864.8|1864|1865|1864.2|1865|1864.2|1864.8|1864|9
1652160820000|2022-05-10 05:33:40|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|2
1652160830000|2022-05-10 05:33:50|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|15
1652160840000|2022-05-10 05:34:00|||||||||1
1652160850000|2022-05-10 05:34:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.3|1864.5|28
1652160870000|2022-05-10 05:34:30|1866|1865.2|1865.8|1865|1866|1865.2|1865.8|1865|45
1652160880000|2022-05-10 05:34:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|43
1652160890000|2022-05-10 05:34:50|1865.5|1864.7|1865.8|1865|1866.3|1865.5|1865.5|1864.7|17
1652160900000|2022-05-10 05:35:00|||||||||7
1652160910000|2022-05-10 05:35:10|||||||||6
1652160920000|2022-05-10 05:35:20|||||||||2
1652160940000|2022-05-10 05:35:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|18
1652160950000|2022-05-10 05:35:50|||||||||13
1652160960000|2022-05-10 05:36:00|||||||||4
1652160970000|2022-05-10 05:36:10|||||||||1
1652160980000|2022-05-10 05:36:20|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|20
1652160990000|2022-05-10 05:36:30|||||||||3
1652161000000|2022-05-10 05:36:40|||||||||3
1652161010000|2022-05-10 05:36:50|||||||||6
1652161020000|2022-05-10 05:37:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|46
1652161030000|2022-05-10 05:37:10|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|41
1652161040000|2022-05-10 05:37:20|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|55
1652161050000|2022-05-10 05:37:30|||||||||6
1652161060000|2022-05-10 05:37:40|||||||||1
1652161080000|2022-05-10 05:38:00|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|34
1652161090000|2022-05-10 05:38:10|||||||||6
1652161100000|2022-05-10 05:38:20|||||||||5
1652161110000|2022-05-10 05:38:30|||||||||1
1652161140000|2022-05-10 05:39:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|59
1652161150000|2022-05-10 05:39:10|||||||||11
1652161160000|2022-05-10 05:39:20|||||||||1
1652161170000|2022-05-10 05:39:30|||||||||3
1652161180000|2022-05-10 05:39:40|||||||||5
1652161190000|2022-05-10 05:39:50|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|46
1652161200000|2022-05-10 05:40:00|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|129
1652161220000|2022-05-10 05:40:20|||||||||4
1652161230000|2022-05-10 05:40:30|||||||||1
1652161240000|2022-05-10 05:40:40|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|36
1652161250000|2022-05-10 05:40:50|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|42
1652161260000|2022-05-10 05:41:00|1866.5|1865.7|1866.3|1865.5|1866.8|1866|1866.3|1865.5|30
1652161270000|2022-05-10 05:41:10|||||||||3
1652161290000|2022-05-10 05:41:30|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|31
1652161310000|2022-05-10 05:41:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|16
1652161320000|2022-05-10 05:42:00|||||||||3
1652161330000|2022-05-10 05:42:10|||||||||6
1652161340000|2022-05-10 05:42:20|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|43
1652161350000|2022-05-10 05:42:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|49
1652161360000|2022-05-10 05:42:40|||||||||5
1652161380000|2022-05-10 05:43:00|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|27
1652161390000|2022-05-10 05:43:10|||||||||3
1652161400000|2022-05-10 05:43:20|||||||||23
1652161410000|2022-05-10 05:43:30|||||||||5
1652161420000|2022-05-10 05:43:40|||||||||1
1652161430000|2022-05-10 05:43:50|||||||||1
1652161440000|2022-05-10 05:44:00|||||||||24
1652161460000|2022-05-10 05:44:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|17
1652161470000|2022-05-10 05:44:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|20
1652161500000|2022-05-10 05:45:00|||||||||10
1652161510000|2022-05-10 05:45:10|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|112
1652161520000|2022-05-10 05:45:20|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|25
1652161530000|2022-05-10 05:45:30|||||||||2
1652161540000|2022-05-10 05:45:40|||||||||10
1652161550000|2022-05-10 05:45:50|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|39
1652161570000|2022-05-10 05:46:10|||||||||3
1652161590000|2022-05-10 05:46:30|||||||||5
1652161600000|2022-05-10 05:46:40|||||||||1
1652161610000|2022-05-10 05:46:50|||||||||1
1652161620000|2022-05-10 05:47:00|||||||||1
1652161630000|2022-05-10 05:47:10|||||||||4
1652161640000|2022-05-10 05:47:20|1867.3|1866.5|1866.8|1866|1867.3|1866.5|1866.8|1866|43
1652161650000|2022-05-10 05:47:30|||||||||5
1652161660000|2022-05-10 05:47:40|||||||||8
1652161670000|2022-05-10 05:47:50|||||||||12
1652161680000|2022-05-10 05:48:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|76
1652161700000|2022-05-10 05:48:20|||||||||1
1652161730000|2022-05-10 05:48:50|||||||||1
1652161740000|2022-05-10 05:49:00|||||||||33
1652161750000|2022-05-10 05:49:10|1865.8|1865|1865.8|1865|1866.3|1865.5|1865.8|1865|55
1652161760000|2022-05-10 05:49:20|||||||||1
1652161770000|2022-05-10 05:49:30|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|70
1652161780000|2022-05-10 05:49:40|||||||||4
1652161790000|2022-05-10 05:49:50|||||||||1
1652161820000|2022-05-10 05:50:20|||||||||4
1652161830000|2022-05-10 05:50:30|||||||||3
1652161840000|2022-05-10 05:50:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|72
1652161850000|2022-05-10 05:50:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|30
1652161860000|2022-05-10 05:51:00|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|1867.3|1866.5|45
1652161870000|2022-05-10 05:51:10|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|132
1652161880000|2022-05-10 05:51:20|||||||||3
1652161890000|2022-05-10 05:51:30|||||||||1
1652161900000|2022-05-10 05:51:40|1866.3|1865.5|1866.8|1866|1866.8|1866|1866.3|1865.5|78
1652161910000|2022-05-10 05:51:50|1866.5|1865.7|1866.8|1866|1866.8|1866|1866.5|1865.7|34
1652161920000|2022-05-10 05:52:00|||||||||4
1652161930000|2022-05-10 05:52:10|||||||||4
1652161940000|2022-05-10 05:52:20|||||||||4
1652161960000|2022-05-10 05:52:40|||||||||1
1652161970000|2022-05-10 05:52:50|||||||||7
1652161980000|2022-05-10 05:53:00|||||||||3
1652161990000|2022-05-10 05:53:10|||||||||11
1652162000000|2022-05-10 05:53:20|||||||||2
1652162010000|2022-05-10 05:53:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|124
1652162020000|2022-05-10 05:53:40|||||||||3
1652162030000|2022-05-10 05:53:50|||||||||1
1652162040000|2022-05-10 05:54:00|||||||||7
1652162050000|2022-05-10 05:54:10|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|51
1652162060000|2022-05-10 05:54:20|||||||||7
1652162070000|2022-05-10 05:54:30|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|66
1652162080000|2022-05-10 05:54:40|1866|1865.2|1866|1865.2|1866|1865.2|1866|1865.2|66
1652162090000|2022-05-10 05:54:50|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|6
1652162100000|2022-05-10 05:55:00|||||||||10
1652162110000|2022-05-10 05:55:10|||||||||5
1652162120000|2022-05-10 05:55:20|||||||||9
1652162130000|2022-05-10 05:55:30|||||||||9
1652162140000|2022-05-10 05:55:40|||||||||11
1652162150000|2022-05-10 05:55:50|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|114
1652162160000|2022-05-10 05:56:00|1866.3|1865.5|1865.8|1865|1866.3|1865.5|1865.8|1865|131
1652162170000|2022-05-10 05:56:10|||||||||2
1652162180000|2022-05-10 05:56:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|35
1652162190000|2022-05-10 05:56:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|39
1652162200000|2022-05-10 05:56:40|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|56
1652162210000|2022-05-10 05:56:50|||||||||7
1652162220000|2022-05-10 05:57:00|||||||||10
1652162230000|2022-05-10 05:57:10|||||||||3
1652162240000|2022-05-10 05:57:20|||||||||7
1652162250000|2022-05-10 05:57:30|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|70
1652162260000|2022-05-10 05:57:40|||||||||66
1652162270000|2022-05-10 05:57:50|||||||||9
1652162280000|2022-05-10 05:58:00|||||||||35
1652162290000|2022-05-10 05:58:10|||||||||1
1652162300000|2022-05-10 05:58:20|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|77
1652162310000|2022-05-10 05:58:30|||||||||1
1652162320000|2022-05-10 05:58:40|||||||||98
1652162330000|2022-05-10 05:58:50|1865.8|1865|1865.3|1864.5|1865.8|1865|1865.3|1864.5|67
1652162340000|2022-05-10 05:59:00|1864.8|1864|1865|1864.2|1865|1864.2|1864.8|1864|217
1652162350000|2022-05-10 05:59:10|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|77
1652162360000|2022-05-10 05:59:20|1865.5|1864.7|1865.8|1865|1865.8|1865|1865.5|1864.7|145
1652162370000|2022-05-10 05:59:30|1865.3|1864.5|1864.8|1864|1865.3|1864.5|1864.8|1864|244
1652162380000|2022-05-10 05:59:40|1864.3|1863.5|1863.8|1863|1864.8|1864|1863.8|1863|498
1652162390000|2022-05-10 05:59:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1862.8|1862|942
1652162400000|2022-05-10 06:00:00|1862.8|1862|1861.8|1861|1862.8|1862|1861.8|1861|1415
1652162410000|2022-05-10 06:00:10|1861.3|1860.5|1861.8|1861|1861.8|1861|1860.8|1860|227
1652162420000|2022-05-10 06:00:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|242
1652162430000|2022-05-10 06:00:30|||||||||16
1652162440000|2022-05-10 06:00:40|||||||||54
1652162450000|2022-05-10 06:00:50|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|21
1652162460000|2022-05-10 06:01:00|1862.3|1861.5|1861.8|1861|1862.3|1861.5|1861.8|1861|45
1652162470000|2022-05-10 06:01:10|1861.5|1860.7|1861.3|1860.5|1861.8|1861|1861.3|1860.5|59
1652162480000|2022-05-10 06:01:20|1861.8|1861|1861.8|1861|1861.8|1861|1861.5|1860.7|38
1652162490000|2022-05-10 06:01:30|||||||||38
1652162500000|2022-05-10 06:01:40|1862.3|1861.5|1862.3|1861.5|1862.8|1862|1862.3|1861.5|66
1652162510000|2022-05-10 06:01:50|||||||||9
1652162520000|2022-05-10 06:02:00|||||||||21
1652162530000|2022-05-10 06:02:10|1861.8|1861|1861.8|1861|1861.8|1861|1861.8|1861|54
1652162540000|2022-05-10 06:02:20|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|43
1652162550000|2022-05-10 06:02:30|1861.8|1861|1862.3|1861.5|1862.3|1861.5|1861.8|1861|124
1652162560000|2022-05-10 06:02:40|||||||||8
1652162570000|2022-05-10 06:02:50|||||||||12
1652162580000|2022-05-10 06:03:00|||||||||7
1652162590000|2022-05-10 06:03:10|1862.8|1862|1862.8|1862|1862.8|1862|1862.8|1862|180
1652162600000|2022-05-10 06:03:20|||||||||1
1652162610000|2022-05-10 06:03:30|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|1862.3|1861.5|71
1652162620000|2022-05-10 06:03:40|1862.8|1862|1862.8|1862|1863|1862.2|1862.8|1862|91
1652162630000|2022-05-10 06:03:50|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|1863.3|1862.5|21
1652162640000|2022-05-10 06:04:00|1863.8|1863|1863.8|1863|1863.8|1863|1863.8|1863|45
1652162650000|2022-05-10 06:04:10|||||||||12
1652162660000|2022-05-10 06:04:20|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|47
1652162670000|2022-05-10 06:04:30|||||||||145
1652162680000|2022-05-10 06:04:40|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|58
1652162690000|2022-05-10 06:04:50|1864.8|1864|1864.8|1864|1865|1864.2|1864.8|1864|166
1652162700000|2022-05-10 06:05:00|1865.3|1864.5|1865.8|1865|1865.8|1865|1865.3|1864.5|96
1652162710000|2022-05-10 06:05:10|||||||||28
1652162720000|2022-05-10 06:05:20|1866|1865.2|1866.3|1865.5|1866.3|1865.5|1866|1865.2|22
1652162730000|2022-05-10 06:05:30|1866.8|1866|1866.3|1865.5|1866.8|1866|1866.3|1865.5|91
1652162740000|2022-05-10 06:05:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.5|1865.7|37
1652162750000|2022-05-10 06:05:50|||||||||4
1652162760000|2022-05-10 06:06:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866|1865.2|98
1652162770000|2022-05-10 06:06:10|||||||||1
1652162780000|2022-05-10 06:06:20|||||||||17
1652162790000|2022-05-10 06:06:30|||||||||11
1652162800000|2022-05-10 06:06:40|1866.8|1866|1866.8|1866|1866.8|1866|1866.8|1866|48
1652162810000|2022-05-10 06:06:50|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|34
1652162820000|2022-05-10 06:07:00|||||||||3
1652162830000|2022-05-10 06:07:10|1865.8|1865|1866.3|1865.5|1866.3|1865.5|1865.8|1865|87
1652162840000|2022-05-10 06:07:20|||||||||8
1652162850000|2022-05-10 06:07:30|||||||||21
1652162860000|2022-05-10 06:07:40|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|56
1652162870000|2022-05-10 06:07:50|||||||||4
1652162880000|2022-05-10 06:08:00|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|1866.3|1865.5|35
1652162890000|2022-05-10 06:08:10|||||||||11
1652162900000|2022-05-10 06:08:20|1865.8|1865|1865.8|1865|1865.8|1865|1865.8|1865|90
1652162910000|2022-05-10 06:08:30|||||||||4
1652162920000|2022-05-10 06:08:40|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|29
1652162930000|2022-05-10 06:08:50|1864.8|1864|1865.3|1864.5|1865.3|1864.5|1864.8|1864|57
1652162940000|2022-05-10 06:09:00|1864.8|1864|1864.8|1864|1865.3|1864.5|1864.8|1864|32
1652162950000|2022-05-10 06:09:10|1865.3|1864.5|1865.3|1864.5|1865.3|1864.5|1864.8|1864|13
1652162960000|2022-05-10 06:09:20|1864.8|1864|1864.8|1864|1864.8|1864|1864.8|1864|21
1652162970000|2022-05-10 06:09:30|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|1864.3|1863.5|6
1652162980000|2022-05-10 06:09:40|1864.2|1862.2|1863.8|1861.8|1864.6|1862.6|1863.8|1861.8|13
1652162990000|2022-05-10 06:09:50|1863.7|1861.7|1863.8|1861.8|1864|1862|1863.7|1861.7|33
1652163000000|2022-05-10 06:10:00|1863.7|1861.7|1863.4|1861.4|1863.8|1861.8|1863.4|1861.4|0
1652163010000|2022-05-10 06:10:10|1863.3|1861.3|1863.4|1861.4|1863.4|1861.4|1863.3|1861.3|0
1652163020000|2022-05-10 06:10:20|1863.7|1861.7|1863.5|1861.5|1863.7|1861.7|1863.4|1861.4|0
1652163030000|2022-05-10 06:10:30|1863.4|1861.4|1863.5|1861.5|1863.6|1861.6|1863.4|1861.4|0
1652163040000|2022-05-10 06:10:40|1863.6|1861.6|1863.7|1861.7|1863.7|1861.7|1863.4|1861.4|0
1652163060000|2022-05-10 06:11:00|1863.6|1861.6|1863.6|1861.6|1863.6|1861.6|1863.4|1861.4|0
1652163070000|2022-05-10 06:11:10|1863.4|1861.4|1863.8|1861.8|1863.8|1861.8|1863.4|1861.4|0
1652163080000|2022-05-10 06:11:20|1864.1|1862.1|1863.8|1861.8|1864.1|1862.1|1863.8|1861.8|0
1652163090000|2022-05-10 06:11:30|1863.9|1861.9|1864.4|1862.4|1864.4|1862.4|1863.9|1861.9|0
1652163100000|2022-05-10 06:11:40|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|1864.6|1862.6|0
1652163110000|2022-05-10 06:11:50|1864.7|1862.7|1865|1863|1865|1863|1864.4|1862.4|0
1652163120000|2022-05-10 06:12:00|1865.1|1863.1|1866.2|1864.2|1866.2|1864.2|1865.1|1863.1|0
1652163130000|2022-05-10 06:12:10|1866.5|1864.5|1866.5|1864.5|1866.8|1864.8|1866.4|1864.4|0
1652163140000|2022-05-10 06:12:20|1866.7|1864.7|1866.5|1864.5|1866.7|1864.7|1866.5|1864.5|0
1652163150000|2022-05-10 06:12:30|1866.7|1864.7|1867.7|1865.7|1867.7|1865.7|1866.7|1864.7|0
1652163160000|2022-05-10 06:12:40|1867.6|1865.6|1867.6|1865.6|1867.7|1865.7|1867.4|1865.4|0
1652163170000|2022-05-10 06:12:50|1867.5|1865.5|1867.4|1865.4|1867.5|1865.5|1867.4|1865.4|0
1652163180000|2022-05-10 06:13:00|1867.3|1865.3|1867|1865|1867.3|1865.3|1867|1865|0
1652163190000|2022-05-10 06:13:10|1866.9|1864.9|1866.8|1864.8|1866.9|1864.9|1866.8|1864.8|0
1652163200000|2022-05-10 06:13:20|1866.9|1864.9|1866.8|1864.8|1867|1865|1866.8|1864.8|0
1652163210000|2022-05-10 06:13:30|1867|1865|1867.1|1865.1|1867.4|1865.4|1867|1865|0
1652163220000|2022-05-10 06:13:40|1867.6|1865.6|1867.6|1865.6|1867.6|1865.6|1867.4|1865.4|0
1652163230000|2022-05-10 06:13:50|1867.7|1865.7|1868.4|1866.4|1868.4|1866.4|1867.7|1865.7|0
1652163240000|2022-05-10 06:14:00|1868.1|1866.1|1868.4|1866.4|1868.4|1866.4|1868.1|1866.1|0
1652163250000|2022-05-10 06:14:10|1868.2|1866.2|1868.5|1866.5|1868.7|1866.7|1868.2|1866.2|0
1652163260000|2022-05-10 06:14:20|1868.6|1866.6|1869|1867|1869|1867|1868.6|1866.6|0
1652163270000|2022-05-10 06:14:30|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.6|1866.6|0
1652163280000|2022-05-10 06:14:40|1868.8|1866.8|1868.8|1866.8|1869|1867|1868.6|1866.6|0
1652163290000|2022-05-10 06:14:50|1869|1867|1869.1|1867.1|1869.1|1867.1|1869|1867|0
1652163300000|2022-05-10 06:15:00|1869.3|1867.3|1868.8|1866.8|1869.3|1867.3|1868.8|1866.8|1044
1652163310000|2022-05-10 06:15:10|1868.6|1866.6|1868.2|1866.2|1868.6|1866.6|1868.2|1866.2|0
1652163320000|2022-05-10 06:15:20|1868.3|1866.3|1868.3|1866.3|1868.3|1866.3|1868.1|1866.1|0
1652163330000|2022-05-10 06:15:30|1868.1|1866.1|1868|1866|1868.1|1866.1|1867.9|1865.9|0
1652163340000|2022-05-10 06:15:40|1868.1|1866.1|1868.5|1866.5|1868.5|1866.5|1868|1866|0
1652163350000|2022-05-10 06:15:50|1868.4|1866.4|1868.2|1866.2|1868.4|1866.4|1868|1866|0
1652163360000|2022-05-10 06:16:00|1868.1|1866.1|1868.3|1866.3|1868.3|1866.3|1868.1|1866.1|0
1652163370000|2022-05-10 06:16:10|1868.1|1866.1|1867.8|1865.8|1868.5|1866.5|1867.8|1865.8|0
1652163380000|2022-05-10 06:16:20|1867.9|1865.9|1868|1866|1868|1866|1867.9|1865.9|0
1652163390000|2022-05-10 06:16:30|1867.9|1865.9|1868.2|1866.2|1868.2|1866.2|1867.8|1865.8|0
1652163400000|2022-05-10 06:16:40|1868|1866|1867.8|1865.8|1868|1866|1867.8|1865.8|0
1652163410000|2022-05-10 06:16:50|1867.7|1865.7|1867.3|1865.3|1867.7|1865.7|1867.2|1865.2|0
1652163420000|2022-05-10 06:17:00|1867.5|1865.5|1867.7|1865.7|1867.7|1865.7|1867.5|1865.5|0
1652163430000|2022-05-10 06:17:10|1867.8|1865.8|1867.7|1865.7|1867.8|1865.8|1867.7|1865.7|0
1652163440000|2022-05-10 06:17:20|1867.8|1865.8|1868.2|1866.2|1868.2|1866.2|1867.8|1865.8|0
1652163450000|2022-05-10 06:17:30|1868.3|1866.3|1868.5|1866.5|1868.5|1866.5|1868.3|1866.3|0
1652163460000|2022-05-10 06:17:40|1868.6|1866.6|1868.4|1866.4|1868.6|1866.6|1868.4|1866.4|0
1652163470000|2022-05-10 06:17:50|1868.3|1866.3|1868.5|1866.5|1868.5|1866.5|1868.1|1866.1|0
1652163480000|2022-05-10 06:18:00|1868.4|1866.4|1868.8|1866.8|1868.8|1866.8|1868.4|1866.4|0
1652163490000|2022-05-10 06:18:10|1868.9|1866.9|1868.8|1866.8|1868.9|1866.9|1868.5|1866.5|0
1652163500000|2022-05-10 06:18:20|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1652163510000|2022-05-10 06:18:30|1868.8|1866.8|1869.2|1867.2|1869.2|1867.2|1868.8|1866.8|0
1652163520000|2022-05-10 06:18:40|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1652163530000|2022-05-10 06:18:50|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1652163540000|2022-05-10 06:19:00|1869.1|1867.1|1868.7|1866.7|1869.1|1867.1|1868.7|1866.7|0
1652163550000|2022-05-10 06:19:10|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1652163560000|2022-05-10 06:19:20|1868.6|1866.6|1868.4|1866.4|1868.6|1866.6|1868.4|1866.4|0
1652163570000|2022-05-10 06:19:30|1868.5|1866.5|1868.7|1866.7|1868.7|1866.7|1868.5|1866.5|0
1652163580000|2022-05-10 06:19:40|1868.8|1866.8|1868.7|1866.7|1868.8|1866.8|1868.7|1866.7|0
1652163590000|2022-05-10 06:19:50|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1652163600000|2022-05-10 06:20:00|1868.9|1866.9|1869|1867|1869|1867|1868.9|1866.9|0
1652163610000|2022-05-10 06:20:10|1868.9|1866.9|1869.2|1867.2|1869.2|1867.2|1868.9|1866.9|0
1652163620000|2022-05-10 06:20:20|1869.4|1867.4|1869.2|1867.2|1869.4|1867.4|1869.2|1867.2|0
1652163640000|2022-05-10 06:20:40|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1652163650000|2022-05-10 06:20:50|1869.2|1867.2|1868.9|1866.9|1869.4|1867.4|1868.9|1866.9|0
1652163660000|2022-05-10 06:21:00|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|1868.8|1866.8|0
1652163670000|2022-05-10 06:21:10|1868.7|1866.7|1868.8|1866.8|1868.8|1866.8|1868.6|1866.6|0
1652163680000|2022-05-10 06:21:20|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|1868.9|1866.9|0
1652163700000|2022-05-10 06:21:40|1869.1|1867.1|1869.3|1867.3|1869.3|1867.3|1869.1|1867.1|0
1652163710000|2022-05-10 06:21:50|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1652163720000|2022-05-10 06:22:00|1869.5|1867.5|1869.4|1867.4|1869.5|1867.5|1869.2|1867.2|0
1652163730000|2022-05-10 06:22:10|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1652163750000|2022-05-10 06:22:30|1869.3|1867.3|1869.1|1867.1|1869.3|1867.3|1869.1|1867.1|0
1652163770000|2022-05-10 06:22:50|1869.3|1867.3|1869.6|1867.6|1869.6|1867.6|1869.3|1867.3|0
1652163800000|2022-05-10 06:23:20|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1652163820000|2022-05-10 06:23:40|1869.6|1867.6|1869.9|1867.9|1869.9|1867.9|1869.6|1867.6|0
1652163830000|2022-05-10 06:23:50|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|1869.7|1867.7|0
1652163840000|2022-05-10 06:24:00|1869.5|1867.5|1869.9|1867.9|1869.9|1867.9|1869.5|1867.5|0
1652163860000|2022-05-10 06:24:20|1869.8|1867.8|1869.9|1867.9|1869.9|1867.9|1869.8|1867.8|0
1652163880000|2022-05-10 06:24:40|1870.2|1868.2|1870|1868|1870.2|1868.2|1870|1868|0
1652163890000|2022-05-10 06:24:50|1869.9|1867.9|1870|1868|1870|1868|1869.9|1867.9|0
1652163900000|2022-05-10 06:25:00|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|1869.9|1867.9|0
1652163920000|2022-05-10 06:25:20|1869.7|1867.7|1869.9|1867.9|1869.9|1867.9|1869.7|1867.7|0
1652163930000|2022-05-10 06:25:30|1869.7|1867.7|1869.7|1867.7|1869.9|1867.9|1869.7|1867.7|0
1652163940000|2022-05-10 06:25:40|1869.4|1867.4|1869.2|1867.2|1869.4|1867.4|1869.2|1867.2|0
1652163960000|2022-05-10 06:26:00|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1652163980000|2022-05-10 06:26:20|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.6|1867.6|0
1652164010000|2022-05-10 06:26:50|1869.5|1867.5|1869.7|1867.7|1869.7|1867.7|1869.5|1867.5|0
1652164020000|2022-05-10 06:27:00|1869.6|1867.6|1869.5|1867.5|1869.6|1867.6|1869.4|1867.4|0
1652164030000|2022-05-10 06:27:10|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|0
1652164040000|2022-05-10 06:27:20|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1652164050000|2022-05-10 06:27:30|1869.3|1867.3|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1652164060000|2022-05-10 06:27:40|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1652164070000|2022-05-10 06:27:50|1869.2|1867.2|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1652164080000|2022-05-10 06:28:00|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1652164090000|2022-05-10 06:28:10|1869.2|1867.2|1869.3|1867.3|1869.3|1867.3|1869.2|1867.2|0
1652164100000|2022-05-10 06:28:20|1869.2|1867.2|1869.2|1867.2|1869.3|1867.3|1869.2|1867.2|0
1652164110000|2022-05-10 06:28:30|1869.1|1867.1|1869|1867|1869.1|1867.1|1869|1867|0
1652164120000|2022-05-10 06:28:40|1868.9|1866.9|1868.7|1866.7|1868.9|1866.9|1868.7|1866.7|0
1652164130000|2022-05-10 06:28:50|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1652164140000|2022-05-10 06:29:00|1869|1867|1868.7|1866.7|1869.1|1867.1|1868.7|1866.7|0
1652164170000|2022-05-10 06:29:30|1868.8|1866.8|1869.1|1867.1|1869.1|1867.1|1868.8|1866.8|0
1652164180000|2022-05-10 06:29:40|1869|1867|1868.8|1866.8|1869|1867|1868.8|1866.8|0
1652164190000|2022-05-10 06:29:50|1868.9|1866.9|1869|1867|1869.1|1867.1|1868.8|1866.8|0
1652164200000|2022-05-10 06:30:00|1869.1|1867.1|1869.1|1867.1|1869.4|1867.4|1869.1|1867.1|0
1652164210000|2022-05-10 06:30:10|1869.3|1867.3|1869.6|1867.6|1869.6|1867.6|1869.3|1867.3|0
1652164230000|2022-05-10 06:30:30|1869.7|1867.7|1869.6|1867.6|1869.7|1867.7|1869.6|1867.6|0
1652164240000|2022-05-10 06:30:40|1869.7|1867.7|1869.5|1867.5|1869.7|1867.7|1869.5|1867.5|0
1652164250000|2022-05-10 06:30:50|1869.4|1867.4|1869.4|1867.4|1869.4|1867.4|1869.3|1867.3|0
1652164320000|2022-05-10 06:32:00|1869.6|1867.6|1869.7|1867.7|1869.7|1867.7|1869.5|1867.5|0
1652164370000|2022-05-10 06:32:50|1869.6|1867.6|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1652164380000|2022-05-10 06:33:00|1869.6|1867.6|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1652164390000|2022-05-10 06:33:10|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|1869.2|1867.2|0
1652164420000|2022-05-10 06:33:40|1869.1|1867.1|1868.9|1866.9|1869.1|1867.1|1868.9|1866.9|0
1652164460000|2022-05-10 06:34:20|1869.1|1867.1|1869.2|1867.2|1869.2|1867.2|1869.1|1867.1|0
1652164470000|2022-05-10 06:34:30|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1652164480000|2022-05-10 06:34:40|1868.9|1866.9|1869.1|1867.1|1869.1|1867.1|1868.9|1866.9|0
1652164520000|2022-05-10 06:35:20|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|1869.3|1867.3|0
1652164530000|2022-05-10 06:35:30|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|1869.1|1867.1|0
1652164580000|2022-05-10 06:36:20|1869|1867|1869.3|1867.3|1869.3|1867.3|1869|1867|0
1652164600000|2022-05-10 06:36:40|1869.2|1867.2|1869.1|1867.1|1869.2|1867.2|1869.1|1867.1|0
1652164630000|2022-05-10 06:37:10|1869.3|1867.3|1869.1|1867.1|1869.3|1867.3|1869.1|1867.1|0
1652164670000|2022-05-10 06:37:50|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|1869.6|1867.6|0
1652164680000|2022-05-10 06:38:00|1869.7|1867.7|1869.9|1867.9|1869.9|1867.9|1869.7|1867.7|0
1652164700000|2022-05-10 06:38:20|1870|1868|1870.2|1868.2|1870.2|1868.2|1870|1868|0
1652164710000|2022-05-10 06:38:30|1870|1868|1870|1868|1870|1868|1870|1868|0
1652164760000|2022-05-10 06:39:20|1870.2|1868.2|1871|1869|1871|1869|1870.2|1868.2|0
1652164770000|2022-05-10 06:39:30|1870.9|1868.9|1870.7|1868.7|1870.9|1868.9|1870.7|1868.7|0
1652164780000|2022-05-10 06:39:40|1870.5|1868.5|1870.3|1868.3|1870.5|1868.5|1870.3|1868.3|0
1652164790000|2022-05-10 06:39:50|1870.4|1868.4|1870.7|1868.7|1870.7|1868.7|1870.4|1868.4|0
1652164800000|2022-05-10 06:40:00|1870.6|1868.6|1870.4|1868.4|1870.7|1868.7|1870.3|1868.3|0
1652164820000|2022-05-10 06:40:20|1870.3|1868.3|1870.4|1868.4|1870.4|1868.4|1870.3|1868.3|0
1652164830000|2022-05-10 06:40:30|1870.3|1868.3|1870.1|1868.1|1870.3|1868.3|1870.1|1868.1|0
1652164840000|2022-05-10 06:40:40|1870.3|1868.3|1870.1|1868.1|1870.5|1868.5|1870.1|1868.1|0
1652164860000|2022-05-10 06:41:00|1870.3|1868.3|1870.1|1868.1|1870.3|1868.3|1870.1|1868.1|0
1652164870000|2022-05-10 06:41:10|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|1870.3|1868.3|0
1652164880000|2022-05-10 06:41:20|1870.2|1868.2|1870.3|1868.3|1870.3|1868.3|1870.1|1868.1|0
1652164920000|2022-05-10 06:42:00|1870.2|1868.2|1870.2|1868.2|1870.2|1868.2|1870.1|1868.1|0
1652164930000|2022-05-10 06:42:10|1870.1|1868.1|1870.3|1868.3|1870.3|1868.3|1870.1|1868.1|0
1652164940000|2022-05-10 06:42:20|1870.6|1868.6|1871|1869|1871|1869|1870.6|1868.6|0
1652164950000|2022-05-10 06:42:30|1871.1|1869.1|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1652164960000|2022-05-10 06:42:40|1871|1869|1871|1869|1871|1869|1871|1869|0
1652164970000|2022-05-10 06:42:50|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871|1869|0
1652164990000|2022-05-10 06:43:10|1871.2|1869.2|1871.1|1869.1|1871.3|1869.3|1871.1|1869.1|0
1652165020000|2022-05-10 06:43:40|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1652165030000|2022-05-10 06:43:50|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|0
1652165040000|2022-05-10 06:44:00|1871.3|1869.3|1871.2|1869.2|1871.3|1869.3|1871.2|1869.2|0
1652165050000|2022-05-10 06:44:10|1871.1|1869.1|1871.1|1869.1|1871.3|1869.3|1871|1869|0
1652165060000|2022-05-10 06:44:20|1871.2|1869.2|1871.2|1869.2|1871.5|1869.5|1871.1|1869.1|0
1652165070000|2022-05-10 06:44:30|1871.1|1869.1|1871.1|1869.1|1871.3|1869.3|1871.1|1869.1|0
1652165080000|2022-05-10 06:44:40|1871.3|1869.3|1872.4|1870.4|1872.5|1870.5|1871.3|1869.3|0
1652165090000|2022-05-10 06:44:50|1872.1|1870.1|1871.9|1869.9|1872.2|1870.2|1871.8|1869.8|0
1652165100000|2022-05-10 06:45:00|1871.8|1869.8|1872.3|1870.3|1872.4|1870.4|1871.8|1869.8|0
1652165110000|2022-05-10 06:45:10|1872.2|1870.2|1872.5|1870.5|1872.5|1870.5|1872.2|1870.2|0
1652165120000|2022-05-10 06:45:20|1872.3|1870.3|1872.2|1870.2|1872.5|1870.5|1872.2|1870.2|0
1652165130000|2022-05-10 06:45:30|1872.1|1870.1|1872.3|1870.3|1872.3|1870.3|1872.1|1870.1|0
1652165140000|2022-05-10 06:45:40|1872|1870|1872.1|1870.1|1872.1|1870.1|1872|1870|0
1652165150000|2022-05-10 06:45:50|1872|1870|1871.8|1869.8|1872.1|1870.1|1871.8|1869.8|0
1652165160000|2022-05-10 06:46:00|1871.9|1869.9|1872.4|1870.4|1872.4|1870.4|1871.8|1869.8|0
1652165170000|2022-05-10 06:46:10|1872.3|1870.3|1872|1870|1872.3|1870.3|1871.8|1869.8|0
1652165180000|2022-05-10 06:46:20|1872.2|1870.2|1872|1870|1872.2|1870.2|1872|1870|0
1652165200000|2022-05-10 06:46:40|1871.8|1869.8|1871.7|1869.7|1871.8|1869.8|1871.5|1869.5|0
1652165210000|2022-05-10 06:46:50|1871.8|1869.8|1871.6|1869.6|1871.8|1869.8|1871.6|1869.6|0
1652165220000|2022-05-10 06:47:00|1871.5|1869.5|1871.4|1869.4|1871.5|1869.5|1871.4|1869.4|0
1652165230000|2022-05-10 06:47:10|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|1871.3|1869.3|0
1652165240000|2022-05-10 06:47:20|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1652165250000|2022-05-10 06:47:30|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|0
1652165260000|2022-05-10 06:47:40|1871.3|1869.3|1871.5|1869.5|1871.6|1869.6|1871.3|1869.3|0
1652165270000|2022-05-10 06:47:50|1871.4|1869.4|1871.3|1869.3|1871.5|1869.5|1871.3|1869.3|0
1652165280000|2022-05-10 06:48:00|1871.2|1869.2|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1652165300000|2022-05-10 06:48:20|1870.8|1868.8|1871.1|1869.1|1871.1|1869.1|1870.8|1868.8|0
1652165310000|2022-05-10 06:48:30|1871.2|1869.2|1871.2|1869.2|1871.3|1869.3|1871.1|1869.1|0
1652165330000|2022-05-10 06:48:50|1871.1|1869.1|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1652165350000|2022-05-10 06:49:10|1871|1869|1871.1|1869.1|1871.1|1869.1|1871|1869|0
1652165370000|2022-05-10 06:49:30|1871.2|1869.2|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1652165400000|2022-05-10 06:50:00|1871.2|1869.2|1870.9|1868.9|1871.2|1869.2|1870.9|1868.9|0
1652165410000|2022-05-10 06:50:10|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1652165420000|2022-05-10 06:50:20|1870.7|1868.7|1870.9|1868.9|1870.9|1868.9|1870.7|1868.7|0
1652165450000|2022-05-10 06:50:50|1871.1|1869.1|1871.1|1869.1|1871.2|1869.2|1871.1|1869.1|0
1652165490000|2022-05-10 06:51:30|1870.9|1868.9|1871|1869|1871|1869|1870.9|1868.9|0
1652165500000|2022-05-10 06:51:40|1870.9|1868.9|1871.1|1869.1|1871.1|1869.1|1870.9|1868.9|0
1652165510000|2022-05-10 06:51:50|1871.2|1869.2|1871.3|1869.3|1871.4|1869.4|1871.2|1869.2|0
1652165520000|2022-05-10 06:52:00|1871.4|1869.4|1871.5|1869.5|1871.5|1869.5|1871.4|1869.4|0
1652165530000|2022-05-10 06:52:10|1871.3|1869.3|1871.5|1869.5|1871.5|1869.5|1871.3|1869.3|0
1652165540000|2022-05-10 06:52:20|1871.4|1869.4|1871.4|1869.4|1871.5|1869.5|1871.4|1869.4|0
1652165550000|2022-05-10 06:52:30|1871.5|1869.5|1871.9|1869.9|1871.9|1869.9|1871.4|1869.4|0
1652165560000|2022-05-10 06:52:40|1872.1|1870.1|1872.3|1870.3|1872.3|1870.3|1872.1|1870.1|0
1652165570000|2022-05-10 06:52:50|1872.4|1870.4|1872.8|1870.8|1872.8|1870.8|1872.4|1870.4|0
1652165580000|2022-05-10 06:53:00|1872.9|1870.9|1873.1|1871.1|1873.1|1871.1|1872.9|1870.9|0
1652165610000|2022-05-10 06:53:30|1872.8|1870.8|1872.8|1870.8|1873|1871|1872.7|1870.7|0
1652165630000|2022-05-10 06:53:50|1873|1871|1873|1871|1873|1871|1873|1871|0
1652165640000|2022-05-10 06:54:00|1872.8|1870.8|1872.6|1870.6|1872.8|1870.8|1872.5|1870.5|0
1652165650000|2022-05-10 06:54:10|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|0
1652165670000|2022-05-10 06:54:30|1872.3|1870.3|1872.3|1870.3|1872.6|1870.6|1872.3|1870.3|0
1652165680000|2022-05-10 06:54:40|1872.4|1870.4|1872.6|1870.6|1872.6|1870.6|1872.4|1870.4|0
1652165700000|2022-05-10 06:55:00|1872.4|1870.4|1872.6|1870.6|1872.6|1870.6|1872.4|1870.4|0
1652165710000|2022-05-10 06:55:10|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|1872.3|1870.3|0
1652165720000|2022-05-10 06:55:20|1872.5|1870.5|1872.6|1870.6|1872.6|1870.6|1872.5|1870.5|0
1652165730000|2022-05-10 06:55:30|1872.4|1870.4|1872.5|1870.5|1872.6|1870.6|1872.4|1870.4|0
1652165740000|2022-05-10 06:55:40|1872.4|1870.4|1872.5|1870.5|1872.6|1870.6|1872.4|1870.4|0
1652165750000|2022-05-10 06:55:50|1872.4|1870.4|1872.5|1870.5|1872.5|1870.5|1872.4|1870.4|0
1652165760000|2022-05-10 06:56:00|1872.4|1870.4|1872.5|1870.5|1872.5|1870.5|1872.4|1870.4|0
1652165770000|2022-05-10 06:56:10|1872.6|1870.6|1873.1|1871.1|1873.1|1871.1|1872.6|1870.6|0
1652165780000|2022-05-10 06:56:20|1873|1871|1873|1871|1873|1871|1873|1871|0
1652165790000|2022-05-10 06:56:30|1872.8|1870.8|1872.8|1870.8|1873|1871|1872.8|1870.8|0
1652165800000|2022-05-10 06:56:40|1872.9|1870.9|1872.5|1870.5|1872.9|1870.9|1872.5|1870.5|0
1652165810000|2022-05-10 06:56:50|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|1872.4|1870.4|0
1652165820000|2022-05-10 06:57:00|1872.5|1870.5|1872.3|1870.3|1872.5|1870.5|1872.1|1870.1|0
1652165830000|2022-05-10 06:57:10|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|1872.5|1870.5|0
1652165850000|2022-05-10 06:57:30|1872.7|1870.7|1872.8|1870.8|1872.8|1870.8|1872.7|1870.7|0
1652165890000|2022-05-10 06:58:10|1873|1871|1873.1|1871.1|1873.1|1871.1|1873|1871|0
1652165900000|2022-05-10 06:58:20|1873.3|1871.3|1873|1871|1873.3|1871.3|1873|1871|0
1652165910000|2022-05-10 06:58:30|1872.9|1870.9|1873|1871|1873|1871|1872.9|1870.9|0
1652165920000|2022-05-10 06:58:40|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|1873.1|1871.1|0
1652165940000|2022-05-10 06:59:00|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|1873.3|1871.3|0
1652165950000|2022-05-10 06:59:10|1873.1|1871.1|1872.8|1870.8|1873.1|1871.1|1872.8|1870.8|0
1652165960000|2022-05-10 06:59:20|1872.6|1870.6|1872.7|1870.7|1872.7|1870.7|1872.5|1870.5|0
1652165970000|2022-05-10 06:59:30|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|1872.8|1870.8|0
1652165980000|2022-05-10 06:59:40|1872.7|1870.7|1872.5|1870.5|1872.7|1870.7|1872.5|1870.5|0
1652165990000|2022-05-10 06:59:50|1872.3|1870.3|1872.1|1870.1|1872.3|1870.3|1872.1|1870.1|0
1652166000000|2022-05-10 07:00:00|1872.2|1870.2|1872.3|1870.3|1872.5|1870.5|1872|1870|0
1652166010000|2022-05-10 07:00:10|1872.1|1870.1|1871.8|1869.8|1872.3|1870.3|1871.8|1869.8|0
1652166020000|2022-05-10 07:00:20|1871.6|1869.6|1871.3|1869.3|1871.6|1869.6|1871.3|1869.3|0
1652166030000|2022-05-10 07:00:30|1871.2|1869.2|1870.8|1868.8|1871.3|1869.3|1870.8|1868.8|0
1652166040000|2022-05-10 07:00:40|1871|1869|1871.5|1869.5|1871.6|1869.6|1870.8|1868.8|0
1652166050000|2022-05-10 07:00:50|1871.2|1869.2|1871.1|1869.1|1871.3|1869.3|1871.1|1869.1|0
1652166060000|2022-05-10 07:01:00|1871|1869|1871.2|1869.2|1871.3|1869.3|1871|1869|0
1652166070000|2022-05-10 07:01:10|1871.3|1869.3|1871.2|1869.2|1871.5|1869.5|1871.2|1869.2|0
1652166080000|2022-05-10 07:01:20|1871.1|1869.1|1871|1869|1871.2|1869.2|1870.9|1868.9|0
1652166090000|2022-05-10 07:01:30|1870.8|1868.8|1870.8|1868.8|1871|1869|1870.8|1868.8|0
1652166100000|2022-05-10 07:01:40|1870.9|1868.9|1870.5|1868.5|1870.9|1868.9|1870.5|1868.5|0
1652166120000|2022-05-10 07:02:00|1870.4|1868.4|1870.3|1868.3|1870.4|1868.4|1870.2|1868.2|0
1652166130000|2022-05-10 07:02:10|1870.4|1868.4|1870.2|1868.2|1870.4|1868.4|1870.2|1868.2|0
1652166140000|2022-05-10 07:02:20|1870|1868|1870.2|1868.2|1870.2|1868.2|1869.9|1867.9|0
1652166150000|2022-05-10 07:02:30|1870|1868|1870.2|1868.2|1870.5|1868.5|1870|1868|0
1652166160000|2022-05-10 07:02:40|1870.4|1868.4|1870.5|1868.5|1870.5|1868.5|1870.2|1868.2|0
1652166170000|2022-05-10 07:02:50|1870.4|1868.4|1870.2|1868.2|1870.5|1868.5|1870.2|1868.2|0
1652166180000|2022-05-10 07:03:00|1870|1868|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1652166190000|2022-05-10 07:03:10|1870|1868|1870.2|1868.2|1870.2|1868.2|1870|1868|0
1652166200000|2022-05-10 07:03:20|1870.4|1868.4|1870.9|1868.9|1870.9|1868.9|1870.4|1868.4|0
1652166210000|2022-05-10 07:03:30|1870.7|1868.7|1870.5|1868.5|1870.7|1868.7|1870.5|1868.5|0
1652166220000|2022-05-10 07:03:40|1870.6|1868.6|1870.1|1868.1|1870.6|1868.6|1870.1|1868.1|0
1652166230000|2022-05-10 07:03:50|1869.9|1867.9|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1652166240000|2022-05-10 07:04:00|1869.7|1867.7|1869.6|1867.6|1869.7|1867.7|1869.5|1867.5|0
1652166250000|2022-05-10 07:04:10|1869.4|1867.4|1869.5|1867.5|1869.7|1867.7|1869.4|1867.4|0
1652166260000|2022-05-10 07:04:20|1869.6|1867.6|1869.9|1867.9|1869.9|1867.9|1869.5|1867.5|0
1652166270000|2022-05-10 07:04:30|1869.7|1867.7|1869.4|1867.4|1869.7|1867.7|1869.4|1867.4|0
1652166280000|2022-05-10 07:04:40|1869.6|1867.6|1869.4|1867.4|1869.6|1867.6|1869.4|1867.4|0
1652166300000|2022-05-10 07:05:00|1869.7|1867.7|1869.7|1867.7|1869.8|1867.8|1869.7|1867.7|0
1652166310000|2022-05-10 07:05:10|1869.9|1867.9|1870|1868|1870|1868|1869.9|1867.9|0
1652166320000|2022-05-10 07:05:20|1870.2|1868.2|1870.3|1868.3|1870.4|1868.4|1869.9|1867.9|0
1652166330000|2022-05-10 07:05:30|1870.4|1868.4|1870.8|1868.8|1870.8|1868.8|1870.3|1868.3|0
1652166340000|2022-05-10 07:05:40|1870.7|1868.7|1871|1869|1871|1869|1870.7|1868.7|0
1652166350000|2022-05-10 07:05:50|1870.9|1868.9|1871.4|1869.4|1871.5|1869.5|1870.9|1868.9|0
1652166360000|2022-05-10 07:06:00|1871.2|1869.2|1870.6|1868.6|1871.4|1869.4|1870.6|1868.6|0
1652166370000|2022-05-10 07:06:10|1870.5|1868.5|1870.9|1868.9|1870.9|1868.9|1870.4|1868.4|0
1652166380000|2022-05-10 07:06:20|1871|1869|1870.7|1868.7|1871|1869|1870.7|1868.7|0
1652166390000|2022-05-10 07:06:30|1870.6|1868.6|1870.4|1868.4|1870.6|1868.6|1870.4|1868.4|0
1652166400000|2022-05-10 07:06:40|1870.1|1868.1|1869.9|1867.9|1870.1|1868.1|1869.9|1867.9|0
1652166410000|2022-05-10 07:06:50|1870|1868|1870.5|1868.5|1870.9|1868.9|1870|1868|0
1652166420000|2022-05-10 07:07:00|1870.7|1868.7|1870.7|1868.7|1870.7|1868.7|1870.5|1868.5|0
1652166430000|2022-05-10 07:07:10|1870.5|1868.5|1871.1|1869.1|1871.1|1869.1|1870.5|1868.5|0
1652166440000|2022-05-10 07:07:20|1871|1869|1871.2|1869.2|1871.4|1869.4|1870.7|1868.7|0
1652166450000|2022-05-10 07:07:30|1871.1|1869.1|1871.7|1869.7|1871.9|1869.9|1871.1|1869.1|0
1652166460000|2022-05-10 07:07:40|1871.6|1869.6|1871.5|1869.5|1871.7|1869.7|1871.2|1869.2|0
1652166470000|2022-05-10 07:07:50|1871.4|1869.4|1871.5|1869.5|1871.5|1869.5|1871.4|1869.4|0
1652166480000|2022-05-10 07:08:00|1871.6|1869.6|1871.7|1869.7|1872.1|1870.1|1871.6|1869.6|0
1652166490000|2022-05-10 07:08:10|1871.9|1869.9|1871.7|1869.7|1871.9|1869.9|1871.4|1869.4|0
1652166500000|2022-05-10 07:08:20|1871.6|1869.6|1871.7|1869.7|1871.9|1869.9|1871.6|1869.6|0
1652166510000|2022-05-10 07:08:30|1871.6|1869.6|1870.9|1868.9|1871.6|1869.6|1870.9|1868.9|0
1652166520000|2022-05-10 07:08:40|1870.7|1868.7|1870.2|1868.2|1870.7|1868.7|1870.2|1868.2|0
1652166530000|2022-05-10 07:08:50|1870|1868|1869.7|1867.7|1870|1868|1869.6|1867.6|0
1652166540000|2022-05-10 07:09:00|1869.6|1867.6|1870.7|1868.7|1870.7|1868.7|1869.6|1867.6|0
1652166550000|2022-05-10 07:09:10|1870.5|1868.5|1870.2|1868.2|1870.5|1868.5|1870.2|1868.2|0
1652166560000|2022-05-10 07:09:20|1870|1868|1870.2|1868.2|1870.2|1868.2|1869.8|1867.8|0
1652166570000|2022-05-10 07:09:30|1870.1|1868.1|1869.7|1867.7|1870.1|1868.1|1869.7|1867.7|0
1652166590000|2022-05-10 07:09:50|1869.5|1867.5|1869.1|1867.1|1869.5|1867.5|1869|1867|0
1652166600000|2022-05-10 07:10:00|1869.2|1867.2|1869|1867|1869.2|1867.2|1869|1867|0
1652166610000|2022-05-10 07:10:10|1868.7|1866.7|1869|1867|1869.4|1867.4|1868.7|1866.7|0
1652166620000|2022-05-10 07:10:20|1868.9|1866.9|1868.7|1866.7|1869|1867|1868.7|1866.7|0
1652166630000|2022-05-10 07:10:30|1868.5|1866.5|1868.3|1866.3|1868.5|1866.5|1868.3|1866.3|0
1652166640000|2022-05-10 07:10:40|1868.4|1866.4|1868.5|1866.5|1868.7|1866.7|1868.4|1866.4|0
1652166650000|2022-05-10 07:10:50|1868.6|1866.6|1868.7|1866.7|1868.7|1866.7|1868.6|1866.6|0
1652166660000|2022-05-10 07:11:00|1868.6|1866.6|1869|1867|1869|1867|1868.6|1866.6|0
1652166670000|2022-05-10 07:11:10|1868.8|1866.8|1868.3|1866.3|1869|1867|1868.3|1866.3|0
1652166680000|2022-05-10 07:11:20|1868.1|1866.1|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1652166690000|2022-05-10 07:11:30|1868.3|1866.3|1868.3|1866.3|1868.6|1866.6|1868.2|1866.2|0
1652166700000|2022-05-10 07:11:40|1868.4|1866.4|1867.9|1865.9|1868.4|1866.4|1867.9|1865.9|0
1652166710000|2022-05-10 07:11:50|1868.1|1866.1|1868.3|1866.3|1868.4|1866.4|1867.9|1865.9|0
1652166720000|2022-05-10 07:12:00|1868.2|1866.2|1867.9|1865.9|1868.2|1866.2|1867.9|1865.9|0
1652166730000|2022-05-10 07:12:10|1867.6|1865.6|1867.8|1865.8|1868|1866|1867.6|1865.6|0
1652166740000|2022-05-10 07:12:20|1867.9|1865.9|1868.1|1866.1|1868.3|1866.3|1867.9|1865.9|0
1652166750000|2022-05-10 07:12:30|1868.2|1866.2|1868.8|1866.8|1869|1867|1868.1|1866.1|0
1652166760000|2022-05-10 07:12:40|1868.7|1866.7|1868.8|1866.8|1868.9|1866.9|1868.4|1866.4|0
1652166770000|2022-05-10 07:12:50|1868.9|1866.9|1868.6|1866.6|1868.9|1866.9|1868.6|1866.6|0
1652166780000|2022-05-10 07:13:00|1868.4|1866.4|1868.6|1866.6|1868.6|1866.6|1868.2|1866.2|0
1652166790000|2022-05-10 07:13:10|1868.8|1866.8|1868.6|1866.6|1868.9|1866.9|1868.6|1866.6|0
1652166800000|2022-05-10 07:13:20|1868.4|1866.4|1868.2|1866.2|1868.4|1866.4|1868.1|1866.1|0
1652166810000|2022-05-10 07:13:30|1868.1|1866.1|1868.2|1866.2|1868.2|1866.2|1868.1|1866.1|0
1652166820000|2022-05-10 07:13:40|1868.3|1866.3|1868.8|1866.8|1868.8|1866.8|1868.2|1866.2|0
1652166830000|2022-05-10 07:13:50|1868.7|1866.7|1869.3|1867.3|1869.3|1867.3|1868.7|1866.7|0
1652166840000|2022-05-10 07:14:00|1869.4|1867.4|1869.2|1867.2|1869.7|1867.7|1869.2|1867.2|0
1652166850000|2022-05-10 07:14:10|1869.4|1867.4|1868.9|1866.9|1869.4|1867.4|1868.9|1866.9|0
1652166860000|2022-05-10 07:14:20|1868.8|1866.8|1868.9|1866.9|1869.1|1867.1|1868.7|1866.7|0
1652166870000|2022-05-10 07:14:30|1869.2|1867.2|1869.4|1867.4|1869.4|1867.4|1869.2|1867.2|0
1652166880000|2022-05-10 07:14:40|1869.5|1867.5|1869.7|1867.7|1869.9|1867.9|1869.4|1867.4|0
1652166890000|2022-05-10 07:14:50|1869.6|1867.6|1869.8|1867.8|1869.8|1867.8|1869.6|1867.6|0
1652166900000|2022-05-10 07:15:00|1869.6|1867.6|1868.9|1866.9|1869.6|1867.6|1868.8|1866.8|0
1652166910000|2022-05-10 07:15:10|1869|1867|1869.4|1867.4|1869.4|1867.4|1869|1867|0
1652166920000|2022-05-10 07:15:20|1869.2|1867.2|1869.7|1867.7|1869.9|1867.9|1869.2|1867.2|0
1652166930000|2022-05-10 07:15:30|1869.9|1867.9|1870.1|1868.1|1870.1|1868.1|1869.9|1867.9|0
1652166940000|2022-05-10 07:15:40|1870.2|1868.2|1870.4|1868.4|1870.7|1868.7|1870.2|1868.2|0
1652166950000|2022-05-10 07:15:50|1870.2|1868.2|1870|1868|1870.2|1868.2|1869.9|1867.9|0
1652166960000|2022-05-10 07:16:00|1870.2|1868.2|1870.4|1868.4|1870.7|1868.7|1870.2|1868.2|0
1652166970000|2022-05-10 07:16:10|1870.5|1868.5|1870.8|1868.8|1870.8|1868.8|1870.5|1868.5|0
1652166980000|2022-05-10 07:16:20|1870.6|1868.6|1870.8|1868.8|1870.8|1868.8|1870.4|1868.4|0
1652166990000|2022-05-10 07:16:30|1870.6|1868.6|1870.6|1868.6|1870.8|1868.8|1870.6|1868.6|0
1652167000000|2022-05-10 07:16:40|1870.4|1868.4|1870.6|1868.6|1870.6|1868.6|1870.4|1868.4|0
1652167010000|2022-05-10 07:16:50|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|1870.8|1868.8|0
1652167020000|2022-05-10 07:17:00|1870.6|1868.6|1871.2|1869.2|1871.2|1869.2|1870.6|1868.6|0
1652167040000|2022-05-10 07:17:20|1871|1869|1870.9|1868.9|1871|1869|1870.9|1868.9|0
1652167050000|2022-05-10 07:17:30|1870.8|1868.8|1870.9|1868.9|1870.9|1868.9|1870.5|1868.5|0
1652167070000|2022-05-10 07:17:50|1870.7|1868.7|1871.2|1869.2|1871.4|1869.4|1870.7|1868.7|0
1652167080000|2022-05-10 07:18:00|1871.4|1869.4|1871.2|1869.2|1871.4|1869.4|1871.2|1869.2|0
1652167090000|2022-05-10 07:18:10|1871|1869|1871|1869|1871|1869|1870.9|1868.9|0
1652167100000|2022-05-10 07:18:20|1870.9|1868.9|1870.9|1868.9|1871|1869|1870.9|1868.9|0
1652167110000|2022-05-10 07:18:30|1870.8|1868.8|1870.2|1868.2|1870.8|1868.8|1870.2|1868.2|0
1652167120000|2022-05-10 07:18:40|1870|1868|1870.1|1868.1|1870.2|1868.2|1870|1868|0
1652167130000|2022-05-10 07:18:50|1870.2|1868.2|1869.8|1867.8|1870.2|1868.2|1869.8|1867.8|0
1652167140000|2022-05-10 07:19:00|1870|1868|1870.7|1868.7|1870.7|1868.7|1870|1868|0
1652167150000|2022-05-10 07:19:10|1870.8|1868.8|1871|1869|1871.2|1869.2|1870.8|1868.8|0
1652167160000|2022-05-10 07:19:20|1871.3|1869.3|1870.7|1868.7|1871.3|1869.3|1870.7|1868.7|0
1652167170000|2022-05-10 07:19:30|1870.6|1868.6|1870.1|1868.1|1870.6|1868.6|1870.1|1868.1|0
1652167190000|2022-05-10 07:19:50|1870.3|1868.3|1870.4|1868.4|1870.6|1868.6|1870.3|1868.3|0
1652167200000|2022-05-10 07:20:00|1870.6|1868.6|1870.7|1868.7|1870.7|1868.7|1870.4|1868.4|0
1652167210000|2022-05-10 07:20:10|1870.8|1868.8|1870.9|1868.9|1871.1|1869.1|1870.7|1868.7|0
1652167220000|2022-05-10 07:20:20|1871|1869|1870.9|1868.9|1871.2|1869.2|1870.8|1868.8|0
1652167230000|2022-05-10 07:20:30|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|0
1652167260000|2022-05-10 07:21:00|1871.3|1869.3|1871.5|1869.5|1871.5|1869.5|1871.3|1869.3|0
1652167270000|2022-05-10 07:21:10|1871.4|1869.4|1871.8|1869.8|1871.8|1869.8|1871.4|1869.4|0
1652167280000|2022-05-10 07:21:20|1871.6|1869.6|1871.6|1869.6|1871.6|1869.6|1871.4|1869.4|0
1652167300000|2022-05-10 07:21:40|1871.5|1869.5|1871.4|1869.4|1871.5|1869.5|1871.4|1869.4|0
1652167310000|2022-05-10 07:21:50|1871.5|1869.5|1871.8|1869.8|1871.8|1869.8|1871.4|1869.4|0
1652167320000|2022-05-10 07:22:00|1871.6|1869.6|1871.1|1869.1|1871.8|1869.8|1871.1|1869.1|0
1652167330000|2022-05-10 07:22:10|1870.9|1868.9|1871.1|1869.1|1871.3|1869.3|1870.9|1868.9|0
1652167340000|2022-05-10 07:22:20|1871.2|1869.2|1871.4|1869.4|1871.5|1869.5|1871.2|1869.2|0
1652167350000|2022-05-10 07:22:30|1871.5|1869.5|1871.5|1869.5|1871.5|1869.5|1871.4|1869.4|0
1652167360000|2022-05-10 07:22:40|1871.4|1869.4|1872|1870|1872|1870|1871.4|1869.4|0
1652167370000|2022-05-10 07:22:50|1872.3|1870.3|1872.4|1870.4|1872.5|1870.5|1872.3|1870.3|0
1652167380000|2022-05-10 07:23:00|1872.6|1870.6|1872.4|1870.4|1872.6|1870.6|1872.3|1870.3|0
1652167390000|2022-05-10 07:23:10|1872.5|1870.5|1872.8|1870.8|1872.8|1870.8|1872.4|1870.4|0
1652167400000|2022-05-10 07:23:20|1872.6|1870.6|1872.8|1870.8|1872.8|1870.8|1872.6|1870.6|0
1652167410000|2022-05-10 07:23:30|1872.6|1870.6|1872.4|1870.4|1872.6|1870.6|1872.3|1870.3|0
1652167420000|2022-05-10 07:23:40|1872.3|1870.3|1872.4|1870.4|1872.4|1870.4|1872.3|1870.3|0
1652167430000|2022-05-10 07:23:50|1872.3|1870.3|1872.4|1870.4|1872.4|1870.4|1872.3|1870.3|0
1652167440000|2022-05-10 07:24:00|1872.6|1870.6|1872.1|1870.1|1872.6|1870.6|1871.9|1869.9|0
1652167450000|2022-05-10 07:24:10|1872.2|1870.2|1872.1|1870.1|1872.3|1870.3|1872.1|1870.1|0
1652167460000|2022-05-10 07:24:20|1872.2|1870.2|1872.2|1870.2|1872.3|1870.3|1872.2|1870.2|0
1652167470000|2022-05-10 07:24:30|1872.3|1870.3|1872.4|1870.4|1872.6|1870.6|1872.3|1870.3|0
1652167480000|2022-05-10 07:24:40|1872.6|1870.6|1872.9|1870.9|1872.9|1870.9|1872.6|1870.6|0
1652167490000|2022-05-10 07:24:50|1873|1871|1873.1|1871.1|1873.3|1871.3|1872.9|1870.9|0
1652167500000|2022-05-10 07:25:00|1872.9|1870.9|1872.8|1870.8|1873|1871|1872.8|1870.8|0
1652167510000|2022-05-10 07:25:10|1872.6|1870.6|1873|1871|1873|1871|1872.4|1870.4|0
1652167530000|2022-05-10 07:25:30|1872.9|1870.9|1872.9|1870.9|1873.1|1871.1|1872.8|1870.8|0
1652167540000|2022-05-10 07:25:40|1872.8|1870.8|1873.3|1871.3|1873.3|1871.3|1872.8|1870.8|0
1652167550000|2022-05-10 07:25:50|1873.2|1871.2|1872.7|1870.7|1873.3|1871.3|1872.7|1870.7|0
1652167560000|2022-05-10 07:26:00|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|1872.6|1870.6|0
1652167570000|2022-05-10 07:26:10|1872.5|1870.5|1872.8|1870.8|1873|1871|1872.3|1870.3|0
1652167580000|2022-05-10 07:26:20|1873|1871|1873|1871|1873|1871|1872.8|1870.8|0
1652167590000|2022-05-10 07:26:30|1872.8|1870.8|1872.8|1870.8|1873|1871|1872.8|1870.8|0
1652167600000|2022-05-10 07:26:40|1873|1871|1872.8|1870.8|1873|1871|1872.7|1870.7|0
1652167610000|2022-05-10 07:26:50|1872.7|1870.7|1872.7|1870.7|1872.7|1870.7|1872.4|1870.4|0
1652167620000|2022-05-10 07:27:00|1872.9|1870.9|1872.7|1870.7|1872.9|1870.9|1872.7|1870.7|0
1652167630000|2022-05-10 07:27:10|1872.5|1870.5|1872.4|1870.4|1872.7|1870.7|1872.4|1870.4|0
1652167640000|2022-05-10 07:27:20|1872.2|1870.2|1871.8|1869.8|1872.2|1870.2|1871.8|1869.8|0
1652167650000|2022-05-10 07:27:30|1871.6|1869.6|1871.3|1869.3|1871.6|1869.6|1871.3|1869.3|0
1652167660000|2022-05-10 07:27:40|1871.2|1869.2|1871.4|1869.4|1871.4|1869.4|1871.2|1869.2|0
1652167670000|2022-05-10 07:27:50|1871.3|1869.3|1871.1|1869.1|1871.3|1869.3|1871.1|1869.1|0
1652167680000|2022-05-10 07:28:00|1870.9|1868.9|1871|1869|1871.1|1869.1|1870.9|1868.9|0
1652167690000|2022-05-10 07:28:10|1871.1|1869.1|1871.7|1869.7|1871.9|1869.9|1871|1869|0
1652167700000|2022-05-10 07:28:20|1871.9|1869.9|1871.6|1869.6|1871.9|1869.9|1871.6|1869.6|0
1652167710000|2022-05-10 07:28:30|1871.5|1869.5|1871.4|1869.4|1871.7|1869.7|1871.4|1869.4|0
1652167720000|2022-05-10 07:28:40|1871.2|1869.2|1871.4|1869.4|1871.4|1869.4|1871|1869|0
1652167730000|2022-05-10 07:28:50|1871.2|1869.2|1871.2|1869.2|1871.2|1869.2|1871.1|1869.1|0
1652167740000|2022-05-10 07:29:00|1871.1|1869.1|1871.1|1869.1|1871.3|1869.3|1870.9|1868.9|0
1652167750000|2022-05-10 07:29:10|1871.2|1869.2|1871.1|1869.1|1871.4|1869.4|1871.1|1869.1|0
1652167770000|2022-05-10 07:29:30|1870.8|1868.8|1870.9|1868.9|1870.9|1868.9|1870.7|1868.7|0
1652167780000|2022-05-10 07:29:40|1871.1|1869.1|1871.1|1869.1|1871.1|1869.1|1870.9|1868.9|0
1652167790000|2022-05-10 07:29:50|1870.9|1868.9|1870.8|1868.8|1870.9|1868.9|1870.7|1868.7|0
1652167800000|2022-05-10 07:30:00|1870.9|1868.9|1867.5|1866.3|1870.9|1868.9|1867.5|1866.3|76
1652167810000|2022-05-10 07:30:10|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|52
1652167820000|2022-05-10 07:30:20|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867|1865.8|63
1652167830000|2022-05-10 07:30:30|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|25
1652167840000|2022-05-10 07:30:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|29
1652167850000|2022-05-10 07:30:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|31
1652167860000|2022-05-10 07:31:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|7
1652167870000|2022-05-10 07:31:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|32
1652167880000|2022-05-10 07:31:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|4
1652167890000|2022-05-10 07:31:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|11
1652167900000|2022-05-10 07:31:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|9
1652167910000|2022-05-10 07:31:50|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|19
1652167920000|2022-05-10 07:32:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|21
1652167930000|2022-05-10 07:32:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|26
1652167940000|2022-05-10 07:32:20|||||||||21
1652167960000|2022-05-10 07:32:40|||||||||3
1652167970000|2022-05-10 07:32:50|||||||||1
1652167980000|2022-05-10 07:33:00|||||||||2
1652167990000|2022-05-10 07:33:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|13
1652168000000|2022-05-10 07:33:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|16
1652168010000|2022-05-10 07:33:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|16
1652168030000|2022-05-10 07:33:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|42
1652168040000|2022-05-10 07:34:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|11
1652168050000|2022-05-10 07:34:10|1866.2|1865|1866.2|1865|1866.5|1865.3|1866.2|1865|8
1652168060000|2022-05-10 07:34:20|1866.5|1865.3|1865.7|1864.5|1866.5|1865.3|1865.5|1864.3|1
1652168070000|2022-05-10 07:34:30|1865.5|1864.3|1864.7|1863.5|1865.5|1864.3|1864.5|1863.3|56
1652168080000|2022-05-10 07:34:40|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|9
1652168090000|2022-05-10 07:34:50|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|16
1652168100000|2022-05-10 07:35:00|1865.5|1864.3|1865|1863.8|1866|1864.8|1865|1863.8|6
1652168110000|2022-05-10 07:35:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|14
1652168120000|2022-05-10 07:35:20|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|21
1652168130000|2022-05-10 07:35:30|1865.5|1864.3|1866|1864.8|1866.2|1865|1865.5|1864.3|17
1652168140000|2022-05-10 07:35:40|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|5
1652168150000|2022-05-10 07:35:50|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|10
1652168170000|2022-05-10 07:36:10|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866.2|1865|25
1652168180000|2022-05-10 07:36:20|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|12
1652168190000|2022-05-10 07:36:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1652168200000|2022-05-10 07:36:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|12
1652168210000|2022-05-10 07:36:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|6
1652168220000|2022-05-10 07:37:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|8
1652168230000|2022-05-10 07:37:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|14
1652168240000|2022-05-10 07:37:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|6
1652168250000|2022-05-10 07:37:30|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|21
1652168270000|2022-05-10 07:37:50|||||||||1
1652168280000|2022-05-10 07:38:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866|1864.8|38
1652168290000|2022-05-10 07:38:10|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|104
1652168300000|2022-05-10 07:38:20|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|12
1652168310000|2022-05-10 07:38:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|4
1652168320000|2022-05-10 07:38:40|||||||||18
1652168330000|2022-05-10 07:38:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|41
1652168340000|2022-05-10 07:39:00|1867.2|1866|1868|1866.8|1868|1866.8|1867|1865.8|33
1652168350000|2022-05-10 07:39:10|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|6
1652168360000|2022-05-10 07:39:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|28
1652168370000|2022-05-10 07:39:30|1868.2|1867|1867.5|1866.3|1868.2|1867|1867.5|1866.3|25
1652168380000|2022-05-10 07:39:40|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867|1865.8|10
1652168390000|2022-05-10 07:39:50|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|13
1652168400000|2022-05-10 07:40:00|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|25
1652168410000|2022-05-10 07:40:10|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|27
1652168420000|2022-05-10 07:40:20|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|22
1652168430000|2022-05-10 07:40:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|21
1652168450000|2022-05-10 07:40:50|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|23
1652168460000|2022-05-10 07:41:00|1868.5|1867.3|1867.5|1866.3|1868.5|1867.3|1867.5|1866.3|13
1652168480000|2022-05-10 07:41:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|38
1652168490000|2022-05-10 07:41:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|15
1652168500000|2022-05-10 07:41:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|10
1652168520000|2022-05-10 07:42:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|23
1652168530000|2022-05-10 07:42:10|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1865.7|1864.5|33
1652168540000|2022-05-10 07:42:20|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|12
1652168550000|2022-05-10 07:42:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|15
1652168560000|2022-05-10 07:42:40|||||||||1
1652168570000|2022-05-10 07:42:50|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|12
1652168580000|2022-05-10 07:43:00|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|52
1652168590000|2022-05-10 07:43:10|1864.2|1863|1864.2|1863|1864.5|1863.3|1864.2|1863|15
1652168600000|2022-05-10 07:43:20|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|18
1652168610000|2022-05-10 07:43:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|8
1652168620000|2022-05-10 07:43:40|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|17
1652168630000|2022-05-10 07:43:50|||||||||5
1652168640000|2022-05-10 07:44:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|13
1652168650000|2022-05-10 07:44:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|37
1652168660000|2022-05-10 07:44:20|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865|1863.8|48
1652168670000|2022-05-10 07:44:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|18
1652168690000|2022-05-10 07:44:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|9
1652168700000|2022-05-10 07:45:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|24
1652168710000|2022-05-10 07:45:10|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|20
1652168720000|2022-05-10 07:45:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652168730000|2022-05-10 07:45:30|||||||||2
1652168740000|2022-05-10 07:45:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|24
1652168760000|2022-05-10 07:46:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|12
1652168770000|2022-05-10 07:46:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|7
1652168780000|2022-05-10 07:46:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|18
1652168790000|2022-05-10 07:46:30|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|19
1652168800000|2022-05-10 07:46:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|10
1652168810000|2022-05-10 07:46:50|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|20
1652168820000|2022-05-10 07:47:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|29
1652168830000|2022-05-10 07:47:10|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|29
1652168840000|2022-05-10 07:47:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|15
1652168850000|2022-05-10 07:47:30|1864.7|1863.5|1864|1862.8|1865|1863.8|1864|1862.8|11
1652168860000|2022-05-10 07:47:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|8
1652168870000|2022-05-10 07:47:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|8
1652168880000|2022-05-10 07:48:00|||||||||3
1652168890000|2022-05-10 07:48:10|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|22
1652168900000|2022-05-10 07:48:20|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|20
1652168910000|2022-05-10 07:48:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|9
1652168920000|2022-05-10 07:48:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|3
1652168930000|2022-05-10 07:48:50|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652168940000|2022-05-10 07:49:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|15
1652168960000|2022-05-10 07:49:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652168970000|2022-05-10 07:49:30|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|12
1652168980000|2022-05-10 07:49:40|||||||||1
1652168990000|2022-05-10 07:49:50|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|15
1652169000000|2022-05-10 07:50:00|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|11
1652169010000|2022-05-10 07:50:10|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|8
1652169020000|2022-05-10 07:50:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|3
1652169030000|2022-05-10 07:50:30|1864.5|1863.3|1863.7|1862.5|1864.5|1863.3|1863.5|1862.3|27
1652169040000|2022-05-10 07:50:40|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|0
1652169050000|2022-05-10 07:50:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|4
1652169060000|2022-05-10 07:51:00|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|12
1652169070000|2022-05-10 07:51:10|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|10
1652169090000|2022-05-10 07:51:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652169100000|2022-05-10 07:51:40|1864.2|1863|1864.7|1863.5|1864.7|1863.5|1864|1862.8|5
1652169110000|2022-05-10 07:51:50|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|14
1652169120000|2022-05-10 07:52:00|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.5|1863.3|7
1652169130000|2022-05-10 07:52:10|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652169140000|2022-05-10 07:52:20|1864.2|1863|1864.2|1863|1864.5|1863.3|1864|1862.8|2
1652169150000|2022-05-10 07:52:30|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|0
1652169160000|2022-05-10 07:52:40|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|5
1652169170000|2022-05-10 07:52:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652169180000|2022-05-10 07:53:00|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|10
1652169190000|2022-05-10 07:53:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|7
1652169200000|2022-05-10 07:53:20|1864.2|1863|1863.7|1862.5|1864.5|1863.3|1863.7|1862.5|6
1652169210000|2022-05-10 07:53:30|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863|1861.8|49
1652169220000|2022-05-10 07:53:40|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|6
1652169230000|2022-05-10 07:53:50|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|0
1652169240000|2022-05-10 07:54:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652169250000|2022-05-10 07:54:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|12
1652169260000|2022-05-10 07:54:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|13
1652169270000|2022-05-10 07:54:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|37
1652169280000|2022-05-10 07:54:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|1
1652169290000|2022-05-10 07:54:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|3
1652169300000|2022-05-10 07:55:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|5
1652169320000|2022-05-10 07:55:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652169340000|2022-05-10 07:55:40|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|10
1652169350000|2022-05-10 07:55:50|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|7
1652169360000|2022-05-10 07:56:00|1864|1862.8|1864.2|1863|1864.5|1863.3|1863.7|1862.5|3
1652169370000|2022-05-10 07:56:10|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|3
1652169380000|2022-05-10 07:56:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|3
1652169390000|2022-05-10 07:56:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652169410000|2022-05-10 07:56:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|10
1652169420000|2022-05-10 07:57:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652169430000|2022-05-10 07:57:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652169440000|2022-05-10 07:57:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652169450000|2022-05-10 07:57:30|1862.7|1861.5|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|2
1652169470000|2022-05-10 07:57:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1862.7|1861.5|4
1652169480000|2022-05-10 07:58:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652169490000|2022-05-10 07:58:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|14
1652169500000|2022-05-10 07:58:20|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|23
1652169510000|2022-05-10 07:58:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|1
1652169520000|2022-05-10 07:58:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|2
1652169530000|2022-05-10 07:58:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652169550000|2022-05-10 07:59:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|3
1652169570000|2022-05-10 07:59:30|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652169580000|2022-05-10 07:59:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652169590000|2022-05-10 07:59:50|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|12
1652169600000|2022-05-10 08:00:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|11
1652169610000|2022-05-10 08:00:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652169640000|2022-05-10 08:00:40|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|13
1652169650000|2022-05-10 08:00:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|2
1652169660000|2022-05-10 08:01:00|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652169670000|2022-05-10 08:01:10|||||||||3
1652169680000|2022-05-10 08:01:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652169690000|2022-05-10 08:01:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652169700000|2022-05-10 08:01:40|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|17
1652169710000|2022-05-10 08:01:50|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|31
1652169720000|2022-05-10 08:02:00|1862.7|1861.5|1862|1860.8|1862.7|1861.5|1862|1860.8|5
1652169740000|2022-05-10 08:02:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|33
1652169750000|2022-05-10 08:02:30|1862|1860.8|1861.5|1860.3|1862.5|1861.3|1861.5|1860.3|17
1652169760000|2022-05-10 08:02:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|5
1652169770000|2022-05-10 08:02:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|2
1652169780000|2022-05-10 08:03:00|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|14
1652169790000|2022-05-10 08:03:10|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1861.7|1860.5|16
1652169800000|2022-05-10 08:03:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|6
1652169810000|2022-05-10 08:03:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652169820000|2022-05-10 08:03:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652169840000|2022-05-10 08:04:00|1862.2|1861|1862|1860.8|1862.2|1861|1861.5|1860.3|9
1652169850000|2022-05-10 08:04:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|1
1652169870000|2022-05-10 08:04:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|90
1652169880000|2022-05-10 08:04:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|10
1652169890000|2022-05-10 08:04:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|20
1652169900000|2022-05-10 08:05:00|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|10
1652169910000|2022-05-10 08:05:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|76
1652169920000|2022-05-10 08:05:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|21
1652169930000|2022-05-10 08:05:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|10
1652169940000|2022-05-10 08:05:40|||||||||4
1652169950000|2022-05-10 08:05:50|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|4
1652169960000|2022-05-10 08:06:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|3
1652169970000|2022-05-10 08:06:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|4
1652169990000|2022-05-10 08:06:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|20
1652170000000|2022-05-10 08:06:40|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|18
1652170010000|2022-05-10 08:06:50|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652170020000|2022-05-10 08:07:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|6
1652170040000|2022-05-10 08:07:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652170060000|2022-05-10 08:07:40|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|16
1652170070000|2022-05-10 08:07:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|9
1652170080000|2022-05-10 08:08:00|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|4
1652170090000|2022-05-10 08:08:10|1863.5|1862.3|1864|1862.8|1864.2|1863|1863.2|1862|7
1652170100000|2022-05-10 08:08:20|||||||||1
1652170120000|2022-05-10 08:08:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|11
1652170130000|2022-05-10 08:08:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|15
1652170140000|2022-05-10 08:09:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|7
1652170150000|2022-05-10 08:09:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652170160000|2022-05-10 08:09:20|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864.2|1863|4
1652170170000|2022-05-10 08:09:30|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652170180000|2022-05-10 08:09:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|8
1652170190000|2022-05-10 08:09:50|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|3
1652170200000|2022-05-10 08:10:00|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|17
1652170210000|2022-05-10 08:10:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|9
1652170220000|2022-05-10 08:10:20|||||||||4
1652170230000|2022-05-10 08:10:30|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|4
1652170240000|2022-05-10 08:10:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|4
1652170250000|2022-05-10 08:10:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|43
1652170260000|2022-05-10 08:11:00|||||||||4
1652170270000|2022-05-10 08:11:10|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|13
1652170280000|2022-05-10 08:11:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652170290000|2022-05-10 08:11:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652170300000|2022-05-10 08:11:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|12
1652170310000|2022-05-10 08:11:50|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|3
1652170320000|2022-05-10 08:12:00|||||||||2
1652170330000|2022-05-10 08:12:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|17
1652170340000|2022-05-10 08:12:20|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|24
1652170350000|2022-05-10 08:12:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|5
1652170360000|2022-05-10 08:12:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|11
1652170370000|2022-05-10 08:12:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652170410000|2022-05-10 08:13:30|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.5|1862.3|4
1652170420000|2022-05-10 08:13:40|1863.5|1862.3|1863.5|1862.3|1864|1862.8|1863.5|1862.3|1
1652170440000|2022-05-10 08:14:00|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|15
1652170450000|2022-05-10 08:14:10|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1652170460000|2022-05-10 08:14:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|10
1652170470000|2022-05-10 08:14:30|||||||||23
1652170480000|2022-05-10 08:14:40|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1652170490000|2022-05-10 08:14:50|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652170510000|2022-05-10 08:15:10|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|7
1652170520000|2022-05-10 08:15:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|4
1652170530000|2022-05-10 08:15:30|1863.5|1862.3|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652170540000|2022-05-10 08:15:40|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652170550000|2022-05-10 08:15:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|2
1652170560000|2022-05-10 08:16:00|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|6
1652170570000|2022-05-10 08:16:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|3
1652170580000|2022-05-10 08:16:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652170590000|2022-05-10 08:16:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|4
1652170600000|2022-05-10 08:16:40|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652170610000|2022-05-10 08:16:50|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|1
1652170630000|2022-05-10 08:17:10|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|14
1652170640000|2022-05-10 08:17:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652170650000|2022-05-10 08:17:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|2
1652170660000|2022-05-10 08:17:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|9
1652170670000|2022-05-10 08:17:50|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|1
1652170680000|2022-05-10 08:18:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|12
1652170690000|2022-05-10 08:18:10|||||||||2
1652170700000|2022-05-10 08:18:20|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|7
1652170710000|2022-05-10 08:18:30|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1652170720000|2022-05-10 08:18:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|3
1652170730000|2022-05-10 08:18:50|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|7
1652170740000|2022-05-10 08:19:00|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|4
1652170750000|2022-05-10 08:19:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652170760000|2022-05-10 08:19:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652170790000|2022-05-10 08:19:50|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|3
1652170800000|2022-05-10 08:20:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652170810000|2022-05-10 08:20:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|21
1652170850000|2022-05-10 08:20:50|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|30
1652170860000|2022-05-10 08:21:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|6
1652170870000|2022-05-10 08:21:10|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|4
1652170880000|2022-05-10 08:21:20|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652170890000|2022-05-10 08:21:30|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|6
1652170900000|2022-05-10 08:21:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652170920000|2022-05-10 08:22:00|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|3
1652170930000|2022-05-10 08:22:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652170940000|2022-05-10 08:22:20|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.5|1863.3|3
1652170950000|2022-05-10 08:22:30|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652170960000|2022-05-10 08:22:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|13
1652170970000|2022-05-10 08:22:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652170990000|2022-05-10 08:23:10|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652171000000|2022-05-10 08:23:20|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|1
1652171010000|2022-05-10 08:23:30|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652171020000|2022-05-10 08:23:40|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1652171030000|2022-05-10 08:23:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652171040000|2022-05-10 08:24:00|||||||||5
1652171050000|2022-05-10 08:24:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|2
1652171060000|2022-05-10 08:24:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|5
1652171070000|2022-05-10 08:24:30|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|9
1652171080000|2022-05-10 08:24:40|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|10
1652171090000|2022-05-10 08:24:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652171100000|2022-05-10 08:25:00|1865|1863.8|1865.2|1864|1865.5|1864.3|1865|1863.8|8
1652171110000|2022-05-10 08:25:10|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652171120000|2022-05-10 08:25:20|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|2
1652171130000|2022-05-10 08:25:30|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|13
1652171140000|2022-05-10 08:25:40|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652171150000|2022-05-10 08:25:50|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|14
1652171160000|2022-05-10 08:26:00|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.7|1864.5|0
1652171170000|2022-05-10 08:26:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652171180000|2022-05-10 08:26:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652171190000|2022-05-10 08:26:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|45
1652171200000|2022-05-10 08:26:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652171210000|2022-05-10 08:26:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|2
1652171220000|2022-05-10 08:27:00|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|4
1652171230000|2022-05-10 08:27:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652171240000|2022-05-10 08:27:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|6
1652171270000|2022-05-10 08:27:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|39
1652171280000|2022-05-10 08:28:00|||||||||11
1652171290000|2022-05-10 08:28:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|6
1652171320000|2022-05-10 08:28:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|46
1652171330000|2022-05-10 08:28:50|||||||||1
1652171360000|2022-05-10 08:29:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1652171370000|2022-05-10 08:29:30|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652171380000|2022-05-10 08:29:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|15
1652171390000|2022-05-10 08:29:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652171410000|2022-05-10 08:30:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|2
1652171420000|2022-05-10 08:30:20|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867|1865.8|17
1652171430000|2022-05-10 08:30:30|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1652171440000|2022-05-10 08:30:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|7
1652171450000|2022-05-10 08:30:50|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|5
1652171500000|2022-05-10 08:31:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|3
1652171510000|2022-05-10 08:31:50|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1652171520000|2022-05-10 08:32:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|1
1652171530000|2022-05-10 08:32:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652171540000|2022-05-10 08:32:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652171550000|2022-05-10 08:32:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|0
1652171560000|2022-05-10 08:32:40|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|3
1652171570000|2022-05-10 08:32:50|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652171590000|2022-05-10 08:33:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|2
1652171600000|2022-05-10 08:33:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652171610000|2022-05-10 08:33:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652171620000|2022-05-10 08:33:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652171630000|2022-05-10 08:33:50|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|3
1652171640000|2022-05-10 08:34:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652171660000|2022-05-10 08:34:20|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|18
1652171680000|2022-05-10 08:34:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|5
1652171690000|2022-05-10 08:34:50|||||||||1
1652171700000|2022-05-10 08:35:00|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|1
1652171710000|2022-05-10 08:35:10|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|1
1652171720000|2022-05-10 08:35:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652171790000|2022-05-10 08:36:30|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|9
1652171800000|2022-05-10 08:36:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|0
1652171810000|2022-05-10 08:36:50|||||||||1
1652171820000|2022-05-10 08:37:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|3
1652171830000|2022-05-10 08:37:10|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652171840000|2022-05-10 08:37:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|1
1652171850000|2022-05-10 08:37:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652171870000|2022-05-10 08:37:50|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|11
1652171910000|2022-05-10 08:38:30|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|26
1652171930000|2022-05-10 08:38:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|7
1652171940000|2022-05-10 08:39:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652171950000|2022-05-10 08:39:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|0
1652171960000|2022-05-10 08:39:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|6
1652171970000|2022-05-10 08:39:30|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|5
1652171980000|2022-05-10 08:39:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652171990000|2022-05-10 08:39:50|1867|1865.8|1867.2|1866|1867.2|1866|1867|1865.8|2
1652172000000|2022-05-10 08:40:00|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652172010000|2022-05-10 08:40:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652172020000|2022-05-10 08:40:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1652172030000|2022-05-10 08:40:30|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652172040000|2022-05-10 08:40:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652172070000|2022-05-10 08:41:10|1866|1864.8|1866|1864.8|1866.2|1865|1865.5|1864.3|17
1652172080000|2022-05-10 08:41:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1652172100000|2022-05-10 08:41:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652172110000|2022-05-10 08:41:50|1866.2|1865|1866.2|1865|1866.2|1865|1866|1864.8|0
1652172120000|2022-05-10 08:42:00|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|0
1652172130000|2022-05-10 08:42:10|1866|1864.8|1866|1864.8|1866.5|1865.3|1866|1864.8|6
1652172140000|2022-05-10 08:42:20|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1652172150000|2022-05-10 08:42:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|10
1652172180000|2022-05-10 08:43:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|3
1652172190000|2022-05-10 08:43:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652172200000|2022-05-10 08:43:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|9
1652172230000|2022-05-10 08:43:50|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|6
1652172240000|2022-05-10 08:44:00|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|4
1652172250000|2022-05-10 08:44:10|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.7|1864.5|0
1652172260000|2022-05-10 08:44:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|6
1652172270000|2022-05-10 08:44:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652172290000|2022-05-10 08:44:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|4
1652172300000|2022-05-10 08:45:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652172310000|2022-05-10 08:45:10|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652172320000|2022-05-10 08:45:20|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|0
1652172330000|2022-05-10 08:45:30|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|0
1652172340000|2022-05-10 08:45:40|1866|1864.8|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652172350000|2022-05-10 08:45:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.2|1864|20
1652172360000|2022-05-10 08:46:00|1865.7|1864.5|1865.2|1864|1865.7|1864.5|1865.2|1864|8
1652172370000|2022-05-10 08:46:10|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|4
1652172380000|2022-05-10 08:46:20|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|1
1652172390000|2022-05-10 08:46:30|1865|1863.8|1865|1863.8|1866|1864.8|1865|1863.8|18
1652172400000|2022-05-10 08:46:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1
1652172410000|2022-05-10 08:46:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|7
1652172420000|2022-05-10 08:47:00|||||||||12
1652172440000|2022-05-10 08:47:20|1866|1864.8|1866|1864.8|1866|1864.8|1865.7|1864.5|5
1652172450000|2022-05-10 08:47:30|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|3
1652172470000|2022-05-10 08:47:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|4
1652172480000|2022-05-10 08:48:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|0
1652172490000|2022-05-10 08:48:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|8
1652172500000|2022-05-10 08:48:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652172510000|2022-05-10 08:48:30|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|8
1652172520000|2022-05-10 08:48:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652172550000|2022-05-10 08:49:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652172560000|2022-05-10 08:49:20|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|3
1652172570000|2022-05-10 08:49:30|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652172580000|2022-05-10 08:49:40|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|2
1652172600000|2022-05-10 08:50:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652172610000|2022-05-10 08:50:10|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|20
1652172620000|2022-05-10 08:50:20|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|1
1652172630000|2022-05-10 08:50:30|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|2
1652172650000|2022-05-10 08:50:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|2
1652172720000|2022-05-10 08:52:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|5
1652172730000|2022-05-10 08:52:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652172740000|2022-05-10 08:52:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|6
1652172750000|2022-05-10 08:52:30|||||||||4
1652172770000|2022-05-10 08:52:50|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|6
1652172780000|2022-05-10 08:53:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|0
1652172810000|2022-05-10 08:53:30|||||||||1
1652172820000|2022-05-10 08:53:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652172830000|2022-05-10 08:53:50|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|7
1652172840000|2022-05-10 08:54:00|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|9
1652172850000|2022-05-10 08:54:10|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|8
1652172860000|2022-05-10 08:54:20|||||||||5
1652172870000|2022-05-10 08:54:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652172890000|2022-05-10 08:54:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|11
1652172900000|2022-05-10 08:55:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652172910000|2022-05-10 08:55:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652172920000|2022-05-10 08:55:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|28
1652172930000|2022-05-10 08:55:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652172940000|2022-05-10 08:55:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|3
1652172990000|2022-05-10 08:56:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|5
1652173010000|2022-05-10 08:56:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|6
1652173030000|2022-05-10 08:57:10|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|34
1652173040000|2022-05-10 08:57:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|3
1652173060000|2022-05-10 08:57:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|7
1652173090000|2022-05-10 08:58:10|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|26
1652173110000|2022-05-10 08:58:30|||||||||1
1652173120000|2022-05-10 08:58:40|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|9
1652173130000|2022-05-10 08:58:50|1865.2|1864|1865.7|1864.5|1865.7|1864.5|1865.2|1864|13
1652173140000|2022-05-10 08:59:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|7
1652173150000|2022-05-10 08:59:10|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|0
1652173160000|2022-05-10 08:59:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652173170000|2022-05-10 08:59:30|1865.2|1864|1865.2|1864|1865.2|1864|1865|1863.8|1
1652173180000|2022-05-10 08:59:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652173200000|2022-05-10 09:00:00|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|6
1652173210000|2022-05-10 09:00:10|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|2
1652173220000|2022-05-10 09:00:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652173240000|2022-05-10 09:00:40|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.2|1864|5
1652173250000|2022-05-10 09:00:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|1
1652173270000|2022-05-10 09:01:10|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|5
1652173290000|2022-05-10 09:01:30|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|4
1652173300000|2022-05-10 09:01:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|0
1652173310000|2022-05-10 09:01:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652173320000|2022-05-10 09:02:00|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|12
1652173330000|2022-05-10 09:02:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652173340000|2022-05-10 09:02:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652173350000|2022-05-10 09:02:30|||||||||1
1652173360000|2022-05-10 09:02:40|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652173420000|2022-05-10 09:03:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|5
1652173430000|2022-05-10 09:03:50|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652173460000|2022-05-10 09:04:20|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|7
1652173470000|2022-05-10 09:04:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|0
1652173480000|2022-05-10 09:04:40|1865.2|1864|1865.2|1864|1865.2|1864|1865.2|1864|7
1652173490000|2022-05-10 09:04:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652173510000|2022-05-10 09:05:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|7
1652173520000|2022-05-10 09:05:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652173530000|2022-05-10 09:05:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|1
1652173540000|2022-05-10 09:05:40|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|1
1652173550000|2022-05-10 09:05:50|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|2
1652173560000|2022-05-10 09:06:00|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|0
1652173570000|2022-05-10 09:06:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652173610000|2022-05-10 09:06:50|||||||||1
1652173630000|2022-05-10 09:07:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652173650000|2022-05-10 09:07:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|5
1652173660000|2022-05-10 09:07:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|8
1652173680000|2022-05-10 09:08:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|6
1652173730000|2022-05-10 09:08:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|12
1652173740000|2022-05-10 09:09:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652173750000|2022-05-10 09:09:10|||||||||4
1652173760000|2022-05-10 09:09:20|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|33
1652173770000|2022-05-10 09:09:30|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|5
1652173790000|2022-05-10 09:09:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|11
1652173800000|2022-05-10 09:10:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|6
1652173810000|2022-05-10 09:10:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|17
1652173820000|2022-05-10 09:10:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|7
1652173880000|2022-05-10 09:11:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|4
1652173910000|2022-05-10 09:11:50|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|2
1652173930000|2022-05-10 09:12:10|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|11
1652173940000|2022-05-10 09:12:20|1867|1865.8|1867|1865.8|1867.2|1866|1867|1865.8|16
1652173950000|2022-05-10 09:12:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652173960000|2022-05-10 09:12:40|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652173990000|2022-05-10 09:13:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.7|1866.5|4
1652174000000|2022-05-10 09:13:20|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652174010000|2022-05-10 09:13:30|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|2
1652174020000|2022-05-10 09:13:40|||||||||1
1652174040000|2022-05-10 09:14:00|||||||||1
1652174060000|2022-05-10 09:14:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|10
1652174080000|2022-05-10 09:14:40|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|17
1652174090000|2022-05-10 09:14:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868.2|1867|6
1652174100000|2022-05-10 09:15:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652174120000|2022-05-10 09:15:20|1868|1866.8|1868.2|1867|1868.5|1867.3|1868|1866.8|7
1652174130000|2022-05-10 09:15:30|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|15
1652174140000|2022-05-10 09:15:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652174170000|2022-05-10 09:16:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652174180000|2022-05-10 09:16:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|3
1652174190000|2022-05-10 09:16:30|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652174200000|2022-05-10 09:16:40|1868|1866.8|1868|1866.8|1868.2|1867|1868|1866.8|0
1652174220000|2022-05-10 09:17:00|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|18
1652174230000|2022-05-10 09:17:10|||||||||4
1652174260000|2022-05-10 09:17:40|||||||||1
1652174270000|2022-05-10 09:17:50|||||||||2
1652174280000|2022-05-10 09:18:00|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|33
1652174300000|2022-05-10 09:18:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1652174320000|2022-05-10 09:18:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|3
1652174330000|2022-05-10 09:18:50|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|5
1652174360000|2022-05-10 09:19:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652174370000|2022-05-10 09:19:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|6
1652174410000|2022-05-10 09:20:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|11
1652174420000|2022-05-10 09:20:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1652174430000|2022-05-10 09:20:30|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|2
1652174460000|2022-05-10 09:21:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652174500000|2022-05-10 09:21:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|7
1652174510000|2022-05-10 09:21:50|1867.5|1866.3|1867.2|1866|1867.5|1866.3|1867.2|1866|2
1652174520000|2022-05-10 09:22:00|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|2
1652174530000|2022-05-10 09:22:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652174540000|2022-05-10 09:22:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652174550000|2022-05-10 09:22:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652174560000|2022-05-10 09:22:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|7
1652174600000|2022-05-10 09:23:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|5
1652174610000|2022-05-10 09:23:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652174620000|2022-05-10 09:23:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|5
1652174630000|2022-05-10 09:23:50|||||||||4
1652174640000|2022-05-10 09:24:00|1868.2|1867|1867.5|1866.3|1868.2|1867|1867|1865.8|43
1652174650000|2022-05-10 09:24:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|2
1652174660000|2022-05-10 09:24:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|7
1652174690000|2022-05-10 09:24:50|||||||||12
1652174700000|2022-05-10 09:25:00|||||||||34
1652174710000|2022-05-10 09:25:10|||||||||6
1652174720000|2022-05-10 09:25:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|2
1652174730000|2022-05-10 09:25:30|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|15
1652174770000|2022-05-10 09:26:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652174790000|2022-05-10 09:26:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652174800000|2022-05-10 09:26:40|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|0
1652174810000|2022-05-10 09:26:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652174820000|2022-05-10 09:27:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1652174830000|2022-05-10 09:27:10|||||||||36
1652174840000|2022-05-10 09:27:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652174850000|2022-05-10 09:27:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652174860000|2022-05-10 09:27:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652174870000|2022-05-10 09:27:50|||||||||2
1652174900000|2022-05-10 09:28:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|8
1652174910000|2022-05-10 09:28:30|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1652174920000|2022-05-10 09:28:40|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652174930000|2022-05-10 09:28:50|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652174940000|2022-05-10 09:29:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|2
1652174950000|2022-05-10 09:29:10|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652174960000|2022-05-10 09:29:20|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|0
1652174970000|2022-05-10 09:29:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652174980000|2022-05-10 09:29:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|11
1652174990000|2022-05-10 09:29:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652175000000|2022-05-10 09:30:00|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|0
1652175010000|2022-05-10 09:30:10|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|8
1652175020000|2022-05-10 09:30:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|1
1652175040000|2022-05-10 09:30:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652175060000|2022-05-10 09:31:00|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.7|1865.5|0
1652175070000|2022-05-10 09:31:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652175100000|2022-05-10 09:31:40|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|7
1652175110000|2022-05-10 09:31:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|10
1652175130000|2022-05-10 09:32:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652175140000|2022-05-10 09:32:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652175160000|2022-05-10 09:32:40|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|7
1652175170000|2022-05-10 09:32:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652175180000|2022-05-10 09:33:00|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|8
1652175190000|2022-05-10 09:33:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|8
1652175200000|2022-05-10 09:33:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652175220000|2022-05-10 09:33:40|1866.7|1865.5|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1652175230000|2022-05-10 09:33:50|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|0
1652175240000|2022-05-10 09:34:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|1
1652175250000|2022-05-10 09:34:10|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|5
1652175260000|2022-05-10 09:34:20|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|0
1652175310000|2022-05-10 09:35:10|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|4
1652175320000|2022-05-10 09:35:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652175330000|2022-05-10 09:35:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652175340000|2022-05-10 09:35:40|1866.2|1865|1866.2|1865|1866.2|1865|1866.2|1865|0
1652175350000|2022-05-10 09:35:50|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|3
1652175360000|2022-05-10 09:36:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|2
1652175370000|2022-05-10 09:36:10|1866.2|1865|1867|1865.8|1867|1865.8|1866.2|1865|9
1652175410000|2022-05-10 09:36:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1652175420000|2022-05-10 09:37:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|8
1652175440000|2022-05-10 09:37:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652175450000|2022-05-10 09:37:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652175470000|2022-05-10 09:37:50|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652175480000|2022-05-10 09:38:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652175510000|2022-05-10 09:38:30|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652175520000|2022-05-10 09:38:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|14
1652175550000|2022-05-10 09:39:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1652175560000|2022-05-10 09:39:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.2|1866|0
1652175570000|2022-05-10 09:39:30|1867.2|1866|1867.2|1866|1867.5|1866.3|1867.2|1866|0
1652175580000|2022-05-10 09:39:40|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|14
1652175590000|2022-05-10 09:39:50|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|15
1652175600000|2022-05-10 09:40:00|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|8
1652175610000|2022-05-10 09:40:10|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|11
1652175620000|2022-05-10 09:40:20|1868|1866.8|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652175630000|2022-05-10 09:40:30|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.5|1866.3|0
1652175640000|2022-05-10 09:40:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|0
1652175650000|2022-05-10 09:40:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652175660000|2022-05-10 09:41:00|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652175710000|2022-05-10 09:41:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|0
1652175720000|2022-05-10 09:42:00|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|4
1652175730000|2022-05-10 09:42:10|1868.5|1867.3|1868.2|1867|1868.7|1867.5|1868|1866.8|5
1652175740000|2022-05-10 09:42:20|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868|1866.8|0
1652175750000|2022-05-10 09:42:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652175760000|2022-05-10 09:42:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|14
1652175770000|2022-05-10 09:42:50|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|8
1652175780000|2022-05-10 09:43:00|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|1
1652175790000|2022-05-10 09:43:10|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|0
1652175810000|2022-05-10 09:43:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|7
1652175820000|2022-05-10 09:43:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|0
1652175830000|2022-05-10 09:43:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|2
1652175840000|2022-05-10 09:44:00|1867.5|1866.3|1867.7|1866.5|1868|1866.8|1867.5|1866.3|3
1652175850000|2022-05-10 09:44:10|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|4
1652175860000|2022-05-10 09:44:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652175900000|2022-05-10 09:45:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|10
1652175910000|2022-05-10 09:45:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652175920000|2022-05-10 09:45:20|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|0
1652175950000|2022-05-10 09:45:50|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|5
1652175960000|2022-05-10 09:46:00|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866.2|1865|5
1652175980000|2022-05-10 09:46:20|1866.2|1865|1866|1864.8|1866.5|1865.3|1865.7|1864.5|15
1652176000000|2022-05-10 09:46:40|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|2
1652176030000|2022-05-10 09:47:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.2|1865|1
1652176040000|2022-05-10 09:47:20|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|3
1652176050000|2022-05-10 09:47:30|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|4
1652176060000|2022-05-10 09:47:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|0
1652176080000|2022-05-10 09:48:00|1866|1864.8|1866.2|1865|1866.2|1865|1866|1864.8|9
1652176090000|2022-05-10 09:48:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|0
1652176100000|2022-05-10 09:48:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652176120000|2022-05-10 09:48:40|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|1865.7|1864.5|4
1652176130000|2022-05-10 09:48:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652176150000|2022-05-10 09:49:10|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|2
1652176180000|2022-05-10 09:49:40|1865.5|1864.3|1865.7|1864.5|1865.7|1864.5|1865.5|1864.3|8
1652176190000|2022-05-10 09:49:50|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|0
1652176200000|2022-05-10 09:50:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|0
1652176210000|2022-05-10 09:50:10|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|2
1652176220000|2022-05-10 09:50:20|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|6
1652176230000|2022-05-10 09:50:30|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652176240000|2022-05-10 09:50:40|1866|1864.8|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652176250000|2022-05-10 09:50:50|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.5|1864.3|1
1652176260000|2022-05-10 09:51:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652176300000|2022-05-10 09:51:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|3
1652176330000|2022-05-10 09:52:10|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|3
1652176340000|2022-05-10 09:52:20|1865.5|1864.3|1865.2|1864|1865.5|1864.3|1865|1863.8|7
1652176350000|2022-05-10 09:52:30|1865|1863.8|1865.5|1864.3|1865.5|1864.3|1865|1863.8|3
1652176360000|2022-05-10 09:52:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|0
1652176370000|2022-05-10 09:52:50|1864.7|1863.5|1864.2|1863|1864.7|1863.5|1864|1862.8|7
1652176380000|2022-05-10 09:53:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652176390000|2022-05-10 09:53:10|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|2
1652176400000|2022-05-10 09:53:20|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652176410000|2022-05-10 09:53:30|1864|1862.8|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652176430000|2022-05-10 09:53:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|11
1652176440000|2022-05-10 09:54:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|10
1652176450000|2022-05-10 09:54:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|4
1652176460000|2022-05-10 09:54:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|2
1652176470000|2022-05-10 09:54:30|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|0
1652176480000|2022-05-10 09:54:40|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|0
1652176490000|2022-05-10 09:54:50|||||||||1
1652176510000|2022-05-10 09:55:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|2
1652176520000|2022-05-10 09:55:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652176530000|2022-05-10 09:55:30|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|0
1652176540000|2022-05-10 09:55:40|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652176550000|2022-05-10 09:55:50|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|1
1652176570000|2022-05-10 09:56:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|17
1652176580000|2022-05-10 09:56:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|10
1652176590000|2022-05-10 09:56:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652176600000|2022-05-10 09:56:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652176610000|2022-05-10 09:56:50|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|3
1652176630000|2022-05-10 09:57:10|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|2
1652176670000|2022-05-10 09:57:50|||||||||3
1652176680000|2022-05-10 09:58:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652176710000|2022-05-10 09:58:30|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|19
1652176730000|2022-05-10 09:58:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|3
1652176740000|2022-05-10 09:59:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652176770000|2022-05-10 09:59:30|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|1
1652176780000|2022-05-10 09:59:40|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|0
1652176790000|2022-05-10 09:59:50|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652176800000|2022-05-10 10:00:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652176810000|2022-05-10 10:00:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|10
1652176830000|2022-05-10 10:00:30|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|3
1652176840000|2022-05-10 10:00:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|16
1652176850000|2022-05-10 10:00:50|1862|1860.8|1861|1859.8|1862|1860.8|1861|1859.8|9
1652176860000|2022-05-10 10:01:00|1861.2|1860|1861.5|1860.3|1861.7|1860.5|1861.2|1860|0
1652176870000|2022-05-10 10:01:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652176880000|2022-05-10 10:01:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|13
1652176910000|2022-05-10 10:01:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|17
1652176920000|2022-05-10 10:02:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|1
1652176930000|2022-05-10 10:02:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652176960000|2022-05-10 10:02:40|||||||||1
1652176970000|2022-05-10 10:02:50|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|5
1652176990000|2022-05-10 10:03:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|10
1652177000000|2022-05-10 10:03:20|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|10
1652177010000|2022-05-10 10:03:30|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652177020000|2022-05-10 10:03:40|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652177030000|2022-05-10 10:03:50|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|4
1652177040000|2022-05-10 10:04:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1652177050000|2022-05-10 10:04:10|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|22
1652177060000|2022-05-10 10:04:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1652177070000|2022-05-10 10:04:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|18
1652177080000|2022-05-10 10:04:40|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|1
1652177090000|2022-05-10 10:04:50|||||||||1
1652177100000|2022-05-10 10:05:00|||||||||5
1652177110000|2022-05-10 10:05:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|4
1652177120000|2022-05-10 10:05:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652177140000|2022-05-10 10:05:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|15
1652177150000|2022-05-10 10:05:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652177190000|2022-05-10 10:06:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|4
1652177240000|2022-05-10 10:07:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|5
1652177250000|2022-05-10 10:07:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652177260000|2022-05-10 10:07:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652177280000|2022-05-10 10:08:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652177290000|2022-05-10 10:08:10|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|9
1652177300000|2022-05-10 10:08:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1
1652177310000|2022-05-10 10:08:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652177320000|2022-05-10 10:08:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652177330000|2022-05-10 10:08:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|3
1652177340000|2022-05-10 10:09:00|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|6
1652177350000|2022-05-10 10:09:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1652177360000|2022-05-10 10:09:20|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|1
1652177370000|2022-05-10 10:09:30|1862|1860.8|1862.2|1861|1862.2|1861|1862|1860.8|0
1652177380000|2022-05-10 10:09:40|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|4
1652177390000|2022-05-10 10:09:50|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|1
1652177420000|2022-05-10 10:10:20|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652177430000|2022-05-10 10:10:30|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|0
1652177440000|2022-05-10 10:10:40|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|0
1652177450000|2022-05-10 10:10:50|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652177460000|2022-05-10 10:11:00|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|1
1652177470000|2022-05-10 10:11:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652177510000|2022-05-10 10:11:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652177520000|2022-05-10 10:12:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|0
1652177560000|2022-05-10 10:12:40|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|4
1652177570000|2022-05-10 10:12:50|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|2
1652177580000|2022-05-10 10:13:00|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|0
1652177590000|2022-05-10 10:13:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652177610000|2022-05-10 10:13:30|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|4
1652177620000|2022-05-10 10:13:40|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652177630000|2022-05-10 10:13:50|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652177650000|2022-05-10 10:14:10|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652177680000|2022-05-10 10:14:40|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|7
1652177700000|2022-05-10 10:15:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|13
1652177710000|2022-05-10 10:15:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|3
1652177720000|2022-05-10 10:15:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652177760000|2022-05-10 10:16:00|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652177770000|2022-05-10 10:16:10|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|3
1652177780000|2022-05-10 10:16:20|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|0
1652177790000|2022-05-10 10:16:30|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|1
1652177800000|2022-05-10 10:16:40|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|1
1652177810000|2022-05-10 10:16:50|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.5|1859.3|6
1652177820000|2022-05-10 10:17:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|4
1652177830000|2022-05-10 10:17:10|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|7
1652177850000|2022-05-10 10:17:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652177870000|2022-05-10 10:17:50|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|0
1652177880000|2022-05-10 10:18:00|1860.5|1859.3|1859.5|1858.3|1860.5|1859.3|1859.5|1858.3|41
1652177890000|2022-05-10 10:18:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|5
1652177900000|2022-05-10 10:18:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|2
1652177910000|2022-05-10 10:18:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|13
1652177920000|2022-05-10 10:18:40|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|16
1652177930000|2022-05-10 10:18:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|12
1652177940000|2022-05-10 10:19:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|3
1652177950000|2022-05-10 10:19:10|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|17
1652177970000|2022-05-10 10:19:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|9
1652178000000|2022-05-10 10:20:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|13
1652178010000|2022-05-10 10:20:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|3
1652178040000|2022-05-10 10:20:40|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652178050000|2022-05-10 10:20:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|7
1652178060000|2022-05-10 10:21:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|8
1652178070000|2022-05-10 10:21:10|||||||||2
1652178080000|2022-05-10 10:21:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|6
1652178090000|2022-05-10 10:21:30|||||||||1
1652178100000|2022-05-10 10:21:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|3
1652178110000|2022-05-10 10:21:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|2
1652178120000|2022-05-10 10:22:00|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|9
1652178130000|2022-05-10 10:22:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|7
1652178150000|2022-05-10 10:22:30|1861.7|1860.5|1862.2|1861|1862.5|1861.3|1861.5|1860.3|6
1652178160000|2022-05-10 10:22:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|9
1652178180000|2022-05-10 10:23:00|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|7
1652178190000|2022-05-10 10:23:10|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|0
1652178200000|2022-05-10 10:23:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652178210000|2022-05-10 10:23:30|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.7|1860.5|0
1652178220000|2022-05-10 10:23:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652178230000|2022-05-10 10:23:50|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|3
1652178240000|2022-05-10 10:24:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652178250000|2022-05-10 10:24:10|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|7
1652178260000|2022-05-10 10:24:20|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652178320000|2022-05-10 10:25:20|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|2
1652178340000|2022-05-10 10:25:40|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652178350000|2022-05-10 10:25:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652178360000|2022-05-10 10:26:00|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|3
1652178370000|2022-05-10 10:26:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|6
1652178420000|2022-05-10 10:27:00|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652178430000|2022-05-10 10:27:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652178440000|2022-05-10 10:27:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|7
1652178450000|2022-05-10 10:27:30|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|0
1652178460000|2022-05-10 10:27:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652178470000|2022-05-10 10:27:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652178480000|2022-05-10 10:28:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652178490000|2022-05-10 10:28:10|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652178530000|2022-05-10 10:28:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|4
1652178550000|2022-05-10 10:29:10|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652178560000|2022-05-10 10:29:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652178570000|2022-05-10 10:29:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652178600000|2022-05-10 10:30:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652178610000|2022-05-10 10:30:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|3
1652178620000|2022-05-10 10:30:20|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|20
1652178660000|2022-05-10 10:31:00|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652178680000|2022-05-10 10:31:20|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652178700000|2022-05-10 10:31:40|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|0
1652178710000|2022-05-10 10:31:50|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|10
1652178730000|2022-05-10 10:32:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652178740000|2022-05-10 10:32:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652178790000|2022-05-10 10:33:10|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|6
1652178800000|2022-05-10 10:33:20|1863|1861.8|1863.2|1862|1863.2|1862|1862.7|1861.5|3
1652178810000|2022-05-10 10:33:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652178820000|2022-05-10 10:33:40|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|3
1652178830000|2022-05-10 10:33:50|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|1
1652178840000|2022-05-10 10:34:00|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652178860000|2022-05-10 10:34:20|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|5
1652178870000|2022-05-10 10:34:30|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|19
1652178890000|2022-05-10 10:34:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652178960000|2022-05-10 10:36:00|||||||||3
1652178970000|2022-05-10 10:36:10|||||||||6
1652178980000|2022-05-10 10:36:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652179020000|2022-05-10 10:37:00|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|8
1652179070000|2022-05-10 10:37:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652179140000|2022-05-10 10:39:00|||||||||1
1652179150000|2022-05-10 10:39:10|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|0
1652179160000|2022-05-10 10:39:20|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652179170000|2022-05-10 10:39:30|1864|1862.8|1864.2|1863|1864.5|1863.3|1864|1862.8|12
1652179180000|2022-05-10 10:39:40|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652179230000|2022-05-10 10:40:30|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|1
1652179240000|2022-05-10 10:40:40|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652179260000|2022-05-10 10:41:00|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864.2|1863|5
1652179270000|2022-05-10 10:41:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|0
1652179290000|2022-05-10 10:41:30|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|16
1652179320000|2022-05-10 10:42:00|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|7
1652179330000|2022-05-10 10:42:10|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|3
1652179340000|2022-05-10 10:42:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1652179350000|2022-05-10 10:42:30|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652179360000|2022-05-10 10:42:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652179380000|2022-05-10 10:43:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652179400000|2022-05-10 10:43:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1
1652179440000|2022-05-10 10:44:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652179450000|2022-05-10 10:44:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652179480000|2022-05-10 10:44:40|1863.2|1862|1863.2|1862|1863.5|1862.3|1863.2|1862|11
1652179490000|2022-05-10 10:44:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652179520000|2022-05-10 10:45:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|0
1652179540000|2022-05-10 10:45:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652179560000|2022-05-10 10:46:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|5
1652179580000|2022-05-10 10:46:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652179590000|2022-05-10 10:46:30|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652179600000|2022-05-10 10:46:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|15
1652179630000|2022-05-10 10:47:10|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|4
1652179640000|2022-05-10 10:47:20|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652179670000|2022-05-10 10:47:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|15
1652179730000|2022-05-10 10:48:50|||||||||3
1652179740000|2022-05-10 10:49:00|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|3
1652179750000|2022-05-10 10:49:10|||||||||1
1652179770000|2022-05-10 10:49:30|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|6
1652179780000|2022-05-10 10:49:40|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.5|1861.3|23
1652179790000|2022-05-10 10:49:50|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652179800000|2022-05-10 10:50:00|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652179810000|2022-05-10 10:50:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|6
1652179820000|2022-05-10 10:50:20|||||||||8
1652179830000|2022-05-10 10:50:30|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652179850000|2022-05-10 10:50:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|0
1652179860000|2022-05-10 10:51:00|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|3
1652179870000|2022-05-10 10:51:10|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|0
1652179880000|2022-05-10 10:51:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652179900000|2022-05-10 10:51:40|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|4
1652179930000|2022-05-10 10:52:10|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|15
1652179950000|2022-05-10 10:52:30|1862.5|1861.3|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|8
1652179960000|2022-05-10 10:52:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|0
1652179970000|2022-05-10 10:52:50|1862.7|1861.5|1862.7|1861.5|1862.7|1861.5|1862.5|1861.3|0
1652179980000|2022-05-10 10:53:00|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652180000000|2022-05-10 10:53:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1652180040000|2022-05-10 10:54:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|10
1652180050000|2022-05-10 10:54:10|||||||||10
1652180060000|2022-05-10 10:54:20|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|18
1652180080000|2022-05-10 10:54:40|||||||||4
1652180100000|2022-05-10 10:55:00|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|20
1652180110000|2022-05-10 10:55:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|1
1652180120000|2022-05-10 10:55:20|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|0
1652180130000|2022-05-10 10:55:30|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|3
1652180140000|2022-05-10 10:55:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|15
1652180150000|2022-05-10 10:55:50|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|6
1652180180000|2022-05-10 10:56:20|||||||||5
1652180190000|2022-05-10 10:56:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|7
1652180200000|2022-05-10 10:56:40|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|0
1652180210000|2022-05-10 10:56:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|11
1652180220000|2022-05-10 10:57:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|3
1652180240000|2022-05-10 10:57:20|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|5
1652180250000|2022-05-10 10:57:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652180260000|2022-05-10 10:57:40|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|0
1652180270000|2022-05-10 10:57:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652180280000|2022-05-10 10:58:00|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|1
1652180290000|2022-05-10 10:58:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652180310000|2022-05-10 10:58:30|||||||||2
1652180320000|2022-05-10 10:58:40|||||||||1
1652180360000|2022-05-10 10:59:20|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652180370000|2022-05-10 10:59:30|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|0
1652180380000|2022-05-10 10:59:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652180400000|2022-05-10 11:00:00|||||||||45
1652180410000|2022-05-10 11:00:10|||||||||1
1652180420000|2022-05-10 11:00:20|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|0
1652180450000|2022-05-10 11:00:50|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|9
1652180460000|2022-05-10 11:01:00|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|7
1652180490000|2022-05-10 11:01:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|6
1652180500000|2022-05-10 11:01:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|6
1652180510000|2022-05-10 11:01:50|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|2
1652180520000|2022-05-10 11:02:00|1862.2|1861|1862.2|1861|1862.2|1861|1862.2|1861|4
1652180530000|2022-05-10 11:02:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|16
1652180540000|2022-05-10 11:02:20|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|1
1652180550000|2022-05-10 11:02:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652180560000|2022-05-10 11:02:40|||||||||1
1652180580000|2022-05-10 11:03:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|7
1652180590000|2022-05-10 11:03:10|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652180600000|2022-05-10 11:03:20|1861.7|1860.5|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|0
1652180610000|2022-05-10 11:03:30|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.5|1860.3|8
1652180620000|2022-05-10 11:03:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652180630000|2022-05-10 11:03:50|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652180640000|2022-05-10 11:04:00|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|0
1652180650000|2022-05-10 11:04:10|||||||||12
1652180660000|2022-05-10 11:04:20|||||||||4
1652180680000|2022-05-10 11:04:40|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|7
1652180690000|2022-05-10 11:04:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|40
1652180700000|2022-05-10 11:05:00|||||||||1
1652180720000|2022-05-10 11:05:20|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|3
1652180750000|2022-05-10 11:05:50|||||||||2
1652180770000|2022-05-10 11:06:10|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|7
1652180780000|2022-05-10 11:06:20|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652180790000|2022-05-10 11:06:30|||||||||3
1652180810000|2022-05-10 11:06:50|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|5
1652180820000|2022-05-10 11:07:00|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|0
1652180840000|2022-05-10 11:07:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|7
1652180850000|2022-05-10 11:07:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652180860000|2022-05-10 11:07:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652180870000|2022-05-10 11:07:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652180890000|2022-05-10 11:08:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652180900000|2022-05-10 11:08:20|||||||||2
1652180910000|2022-05-10 11:08:30|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|8
1652180920000|2022-05-10 11:08:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1652180930000|2022-05-10 11:08:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652180940000|2022-05-10 11:09:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652180960000|2022-05-10 11:09:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|1
1652181000000|2022-05-10 11:10:00|1860.5|1859.3|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|4
1652181010000|2022-05-10 11:10:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652181050000|2022-05-10 11:10:50|1861.2|1860|1861.2|1860|1861.2|1860|1861|1859.8|0
1652181060000|2022-05-10 11:11:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|0
1652181080000|2022-05-10 11:11:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|4
1652181090000|2022-05-10 11:11:30|1861.2|1860|1861.2|1860|1861.2|1860|1861|1859.8|1
1652181100000|2022-05-10 11:11:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652181120000|2022-05-10 11:12:00|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652181130000|2022-05-10 11:12:10|1861.2|1860|1861.2|1860|1861.2|1860|1861|1859.8|0
1652181140000|2022-05-10 11:12:20|1861|1859.8|1861.2|1860|1861.2|1860|1861|1859.8|0
1652181150000|2022-05-10 11:12:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652181160000|2022-05-10 11:12:40|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|4
1652181170000|2022-05-10 11:12:50|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652181180000|2022-05-10 11:13:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|5
1652181190000|2022-05-10 11:13:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652181200000|2022-05-10 11:13:20|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|2
1652181210000|2022-05-10 11:13:30|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652181220000|2022-05-10 11:13:40|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|0
1652181230000|2022-05-10 11:13:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652181270000|2022-05-10 11:14:30|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|26
1652181280000|2022-05-10 11:14:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652181290000|2022-05-10 11:14:50|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|6
1652181300000|2022-05-10 11:15:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652181330000|2022-05-10 11:15:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|12
1652181340000|2022-05-10 11:15:40|||||||||8
1652181380000|2022-05-10 11:16:20|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|5
1652181390000|2022-05-10 11:16:30|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|5
1652181400000|2022-05-10 11:16:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652181420000|2022-05-10 11:17:00|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|5
1652181470000|2022-05-10 11:17:50|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|4
1652181490000|2022-05-10 11:18:10|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|6
1652181500000|2022-05-10 11:18:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|6
1652181510000|2022-05-10 11:18:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|5
1652181520000|2022-05-10 11:18:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652181530000|2022-05-10 11:18:50|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|1
1652181550000|2022-05-10 11:19:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|2
1652181590000|2022-05-10 11:19:50|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|1
1652181600000|2022-05-10 11:20:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|8
1652181610000|2022-05-10 11:20:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|14
1652181630000|2022-05-10 11:20:30|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|10
1652181640000|2022-05-10 11:20:40|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|2
1652181650000|2022-05-10 11:20:50|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|3
1652181660000|2022-05-10 11:21:00|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|4
1652181670000|2022-05-10 11:21:10|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|3
1652181690000|2022-05-10 11:21:30|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|2
1652181700000|2022-05-10 11:21:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652181710000|2022-05-10 11:21:50|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|5
1652181720000|2022-05-10 11:22:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|7
1652181730000|2022-05-10 11:22:10|1858.2|1857|1858.2|1857|1858.5|1857.3|1858.2|1857|9
1652181740000|2022-05-10 11:22:20|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|3
1652181750000|2022-05-10 11:22:30|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|2
1652181760000|2022-05-10 11:22:40|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652181780000|2022-05-10 11:23:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|13
1652181790000|2022-05-10 11:23:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652181800000|2022-05-10 11:23:20|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.7|1857.5|0
1652181810000|2022-05-10 11:23:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652181820000|2022-05-10 11:23:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1
1652181830000|2022-05-10 11:23:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652181850000|2022-05-10 11:24:10|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|1
1652181860000|2022-05-10 11:24:20|1859.2|1858|1859.2|1858|1859.2|1858|1859|1857.8|1
1652181870000|2022-05-10 11:24:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652181900000|2022-05-10 11:25:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|6
1652181910000|2022-05-10 11:25:10|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|3
1652181920000|2022-05-10 11:25:20|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|2
1652181930000|2022-05-10 11:25:30|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652181950000|2022-05-10 11:25:50|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|1
1652181970000|2022-05-10 11:26:10|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|25
1652181980000|2022-05-10 11:26:20|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|4
1652181990000|2022-05-10 11:26:30|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652182060000|2022-05-10 11:27:40|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1857.7|1856.5|1
1652182070000|2022-05-10 11:27:50|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|2
1652182080000|2022-05-10 11:28:00|1858.2|1857|1858.5|1857.3|1858.7|1857.5|1858.2|1857|7
1652182090000|2022-05-10 11:28:10|||||||||5
1652182100000|2022-05-10 11:28:20|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|3
1652182110000|2022-05-10 11:28:30|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|5
1652182120000|2022-05-10 11:28:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652182140000|2022-05-10 11:29:00|1859.2|1858|1859.2|1858|1859.2|1858|1859|1857.8|1
1652182150000|2022-05-10 11:29:10|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|0
1652182160000|2022-05-10 11:29:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|1
1652182170000|2022-05-10 11:29:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652182200000|2022-05-10 11:30:00|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|6
1652182210000|2022-05-10 11:30:10|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858.5|1857.3|0
1652182220000|2022-05-10 11:30:20|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.7|1857.5|0
1652182230000|2022-05-10 11:30:30|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|5
1652182240000|2022-05-10 11:30:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652182250000|2022-05-10 11:30:50|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|1
1652182270000|2022-05-10 11:31:10|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858|1856.8|14
1652182280000|2022-05-10 11:31:20|1858.5|1857.3|1858.2|1857|1858.5|1857.3|1858|1856.8|1
1652182290000|2022-05-10 11:31:30|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|0
1652182300000|2022-05-10 11:31:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652182340000|2022-05-10 11:32:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|14
1652182350000|2022-05-10 11:32:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|13
1652182360000|2022-05-10 11:32:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|1
1652182370000|2022-05-10 11:32:50|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652182380000|2022-05-10 11:33:00|1859.7|1858.5|1860.2|1859|1860.5|1859.3|1859.7|1858.5|4
1652182390000|2022-05-10 11:33:10|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|0
1652182400000|2022-05-10 11:33:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652182410000|2022-05-10 11:33:30|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|6
1652182420000|2022-05-10 11:33:40|||||||||12
1652182440000|2022-05-10 11:34:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1
1652182540000|2022-05-10 11:35:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|9
1652182550000|2022-05-10 11:35:50|||||||||1
1652182580000|2022-05-10 11:36:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|7
1652182600000|2022-05-10 11:36:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|2
1652182630000|2022-05-10 11:37:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652182640000|2022-05-10 11:37:20|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|3
1652182660000|2022-05-10 11:37:40|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|0
1652182670000|2022-05-10 11:37:50|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|0
1652182680000|2022-05-10 11:38:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|0
1652182700000|2022-05-10 11:38:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|11
1652182710000|2022-05-10 11:38:30|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652182720000|2022-05-10 11:38:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652182730000|2022-05-10 11:38:50|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.5|1859.3|0
1652182740000|2022-05-10 11:39:00|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652182750000|2022-05-10 11:39:10|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|3
1652182760000|2022-05-10 11:39:20|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|1
1652182770000|2022-05-10 11:39:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|4
1652182780000|2022-05-10 11:39:40|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|5
1652182790000|2022-05-10 11:39:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652182800000|2022-05-10 11:40:00|1860.7|1859.5|1860.2|1859|1860.7|1859.5|1860|1858.8|16
1652182810000|2022-05-10 11:40:10|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652182820000|2022-05-10 11:40:20|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|0
1652182830000|2022-05-10 11:40:30|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652182900000|2022-05-10 11:41:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652182920000|2022-05-10 11:42:00|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|5
1652182930000|2022-05-10 11:42:10|1860.5|1859.3|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|1
1652182940000|2022-05-10 11:42:20|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|4
1652182980000|2022-05-10 11:43:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|24
1652182990000|2022-05-10 11:43:10|1860.2|1859|1859.5|1858.3|1860.2|1859|1859.5|1858.3|2
1652183030000|2022-05-10 11:43:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|14
1652183050000|2022-05-10 11:44:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652183060000|2022-05-10 11:44:20|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|9
1652183070000|2022-05-10 11:44:30|1859.2|1858|1859.2|1858|1859.2|1858|1859|1857.8|0
1652183080000|2022-05-10 11:44:40|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652183090000|2022-05-10 11:44:50|1858.5|1857.3|1859|1857.8|1859|1857.8|1858.5|1857.3|73
1652183140000|2022-05-10 11:45:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|22
1652183150000|2022-05-10 11:45:50|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652183220000|2022-05-10 11:47:00|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|8
1652183230000|2022-05-10 11:47:10|1859.2|1858|1859.2|1858|1859.2|1858|1859.2|1858|1
1652183240000|2022-05-10 11:47:20|1859|1857.8|1859.2|1858|1859.2|1858|1859|1857.8|0
1652183250000|2022-05-10 11:47:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652183260000|2022-05-10 11:47:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|0
1652183270000|2022-05-10 11:47:50|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|3
1652183280000|2022-05-10 11:48:00|1859.5|1858.3|1860.5|1859.3|1860.5|1859.3|1859.5|1858.3|7
1652183300000|2022-05-10 11:48:20|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|3
1652183310000|2022-05-10 11:48:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|7
1652183320000|2022-05-10 11:48:40|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|1
1652183330000|2022-05-10 11:48:50|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652183340000|2022-05-10 11:49:00|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1860.7|1859.5|1
1652183350000|2022-05-10 11:49:10|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652183360000|2022-05-10 11:49:20|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1652183390000|2022-05-10 11:49:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|66
1652183400000|2022-05-10 11:50:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|11
1652183410000|2022-05-10 11:50:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652183430000|2022-05-10 11:50:30|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|2
1652183440000|2022-05-10 11:50:40|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|1
1652183460000|2022-05-10 11:51:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652183490000|2022-05-10 11:51:30|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652183500000|2022-05-10 11:51:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|0
1652183510000|2022-05-10 11:51:50|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|14
1652183520000|2022-05-10 11:52:00|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|8
1652183530000|2022-05-10 11:52:10|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652183540000|2022-05-10 11:52:20|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652183560000|2022-05-10 11:52:40|1860.2|1859|1860.2|1859|1860.5|1859.3|1860.2|1859|0
1652183570000|2022-05-10 11:52:50|1860|1858.8|1860|1858.8|1860.2|1859|1859.7|1858.5|0
1652183580000|2022-05-10 11:53:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652183590000|2022-05-10 11:53:10|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652183610000|2022-05-10 11:53:30|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|5
1652183620000|2022-05-10 11:53:40|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652183670000|2022-05-10 11:54:30|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|7
1652183680000|2022-05-10 11:54:40|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|8
1652183690000|2022-05-10 11:54:50|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|3
1652183700000|2022-05-10 11:55:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652183740000|2022-05-10 11:55:40|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|8
1652183750000|2022-05-10 11:55:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|11
1652183760000|2022-05-10 11:56:00|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|0
1652183770000|2022-05-10 11:56:10|1860|1858.8|1860|1858.8|1860|1858.8|1859.7|1858.5|1
1652183790000|2022-05-10 11:56:30|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|0
1652183800000|2022-05-10 11:56:40|1860.2|1859|1860.2|1859|1860.2|1859|1860|1858.8|3
1652183810000|2022-05-10 11:56:50|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|1
1652183820000|2022-05-10 11:57:00|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652183840000|2022-05-10 11:57:20|||||||||3
1652183850000|2022-05-10 11:57:30|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652183860000|2022-05-10 11:57:40|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|9
1652183880000|2022-05-10 11:58:00|1860.2|1859|1860.2|1859|1860.2|1859|1860.2|1859|6
1652183890000|2022-05-10 11:58:10|1860|1858.8|1860.2|1859|1860.5|1859.3|1860|1858.8|6
1652183900000|2022-05-10 11:58:20|1860.5|1859.3|1860.7|1859.5|1860.7|1859.5|1860|1858.8|0
1652183910000|2022-05-10 11:58:30|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|2
1652183920000|2022-05-10 11:58:40|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652183930000|2022-05-10 11:58:50|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652183940000|2022-05-10 11:59:00|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652183960000|2022-05-10 11:59:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652183970000|2022-05-10 11:59:30|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652183990000|2022-05-10 11:59:50|||||||||1
1652184000000|2022-05-10 12:00:00|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|13
1652184060000|2022-05-10 12:01:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|17
1652184070000|2022-05-10 12:01:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|10
1652184080000|2022-05-10 12:01:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652184090000|2022-05-10 12:01:30|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|2
1652184100000|2022-05-10 12:01:40|1861.2|1860|1861.2|1860|1861.5|1860.3|1861.2|1860|2
1652184110000|2022-05-10 12:01:50|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|0
1652184120000|2022-05-10 12:02:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652184130000|2022-05-10 12:02:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|8
1652184140000|2022-05-10 12:02:20|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|1
1652184150000|2022-05-10 12:02:30|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652184160000|2022-05-10 12:02:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652184190000|2022-05-10 12:03:10|||||||||1
1652184240000|2022-05-10 12:04:00|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|35
1652184260000|2022-05-10 12:04:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|8
1652184270000|2022-05-10 12:04:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|6
1652184290000|2022-05-10 12:04:50|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|1
1652184310000|2022-05-10 12:05:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|2
1652184340000|2022-05-10 12:05:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|2
1652184350000|2022-05-10 12:05:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652184400000|2022-05-10 12:06:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|4
1652184420000|2022-05-10 12:07:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|2
1652184450000|2022-05-10 12:07:30|1862.2|1861|1862.2|1861|1862.2|1861|1862|1860.8|3
1652184460000|2022-05-10 12:07:40|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652184470000|2022-05-10 12:07:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652184480000|2022-05-10 12:08:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652184490000|2022-05-10 12:08:10|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.5|1861.3|21
1652184500000|2022-05-10 12:08:20|1862.5|1861.3|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|1
1652184510000|2022-05-10 12:08:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|3
1652184520000|2022-05-10 12:08:40|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|1
1652184530000|2022-05-10 12:08:50|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|14
1652184540000|2022-05-10 12:09:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652184550000|2022-05-10 12:09:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652184560000|2022-05-10 12:09:20|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|2
1652184570000|2022-05-10 12:09:30|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|3
1652184580000|2022-05-10 12:09:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|7
1652184600000|2022-05-10 12:10:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|3
1652184610000|2022-05-10 12:10:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|6
1652184620000|2022-05-10 12:10:20|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|2
1652184650000|2022-05-10 12:10:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|9
1652184660000|2022-05-10 12:11:00|1863|1861.8|1863.2|1862|1863.5|1862.3|1863|1861.8|3
1652184670000|2022-05-10 12:11:10|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652184700000|2022-05-10 12:11:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|6
1652184710000|2022-05-10 12:11:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|3
1652184740000|2022-05-10 12:12:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|3
1652184750000|2022-05-10 12:12:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|5
1652184760000|2022-05-10 12:12:40|1863.7|1862.5|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|0
1652184770000|2022-05-10 12:12:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652184790000|2022-05-10 12:13:10|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|2
1652184800000|2022-05-10 12:13:20|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652184810000|2022-05-10 12:13:30|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|0
1652184820000|2022-05-10 12:13:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652184830000|2022-05-10 12:13:50|||||||||3
1652184840000|2022-05-10 12:14:00|1864|1862.8|1863.7|1862.5|1864|1862.8|1863.7|1862.5|1
1652184850000|2022-05-10 12:14:10|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652184860000|2022-05-10 12:14:20|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|0
1652184870000|2022-05-10 12:14:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|0
1652184900000|2022-05-10 12:15:00|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|2
1652184920000|2022-05-10 12:15:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|12
1652184930000|2022-05-10 12:15:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|6
1652184940000|2022-05-10 12:15:40|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652184950000|2022-05-10 12:15:50|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|4
1652184960000|2022-05-10 12:16:00|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|5
1652184980000|2022-05-10 12:16:20|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|9
1652184990000|2022-05-10 12:16:30|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|7
1652185000000|2022-05-10 12:16:40|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|0
1652185010000|2022-05-10 12:16:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652185060000|2022-05-10 12:17:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652185070000|2022-05-10 12:17:50|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|5
1652185080000|2022-05-10 12:18:00|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|0
1652185090000|2022-05-10 12:18:10|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|7
1652185100000|2022-05-10 12:18:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652185110000|2022-05-10 12:18:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|3
1652185120000|2022-05-10 12:18:40|||||||||3
1652185140000|2022-05-10 12:19:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|6
1652185150000|2022-05-10 12:19:10|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|6
1652185160000|2022-05-10 12:19:20|||||||||4
1652185170000|2022-05-10 12:19:30|1864.5|1863.3|1864.2|1863|1864.5|1863.3|1864|1862.8|21
1652185180000|2022-05-10 12:19:40|1864|1862.8|1864|1862.8|1864.2|1863|1864|1862.8|0
1652185190000|2022-05-10 12:19:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652185230000|2022-05-10 12:20:30|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|4
1652185260000|2022-05-10 12:21:00|1864.2|1863|1864.2|1863|1864.2|1863|1864.2|1863|0
1652185270000|2022-05-10 12:21:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652185280000|2022-05-10 12:21:20|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652185290000|2022-05-10 12:21:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|1
1652185320000|2022-05-10 12:22:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|3
1652185350000|2022-05-10 12:22:30|1865|1863.8|1865|1863.8|1865|1863.8|1865|1863.8|14
1652185360000|2022-05-10 12:22:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|47
1652185380000|2022-05-10 12:23:00|||||||||3
1652185390000|2022-05-10 12:23:10|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|11
1652185400000|2022-05-10 12:23:20|||||||||1
1652185410000|2022-05-10 12:23:30|||||||||1
1652185440000|2022-05-10 12:24:00|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.7|1863.5|20
1652185450000|2022-05-10 12:24:10|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|12
1652185460000|2022-05-10 12:24:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|13
1652185480000|2022-05-10 12:24:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652185490000|2022-05-10 12:24:50|1864|1862.8|1864.5|1863.3|1864.5|1863.3|1864|1862.8|13
1652185510000|2022-05-10 12:25:10|||||||||19
1652185550000|2022-05-10 12:25:50|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|2
1652185560000|2022-05-10 12:26:00|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|0
1652185590000|2022-05-10 12:26:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652185610000|2022-05-10 12:26:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|3
1652185630000|2022-05-10 12:27:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|2
1652185640000|2022-05-10 12:27:20|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|6
1652185660000|2022-05-10 12:27:40|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|3
1652185670000|2022-05-10 12:27:50|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|5
1652185690000|2022-05-10 12:28:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|11
1652185710000|2022-05-10 12:28:30|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|0
1652185730000|2022-05-10 12:28:50|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|1
1652185740000|2022-05-10 12:29:00|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864.2|1863|3
1652185770000|2022-05-10 12:29:30|||||||||4
1652185800000|2022-05-10 12:30:00|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|5
1652185830000|2022-05-10 12:30:30|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|7
1652185840000|2022-05-10 12:30:40|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|36
1652185850000|2022-05-10 12:30:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1652185860000|2022-05-10 12:31:00|||||||||1
1652185870000|2022-05-10 12:31:10|1864.2|1863|1864|1862.8|1864.2|1863|1864|1862.8|2
1652185880000|2022-05-10 12:31:20|1864.2|1863|1865|1863.8|1865|1863.8|1864.2|1863|34
1652185890000|2022-05-10 12:31:30|||||||||2
1652185920000|2022-05-10 12:32:00|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865.2|1864|13
1652185930000|2022-05-10 12:32:10|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|7
1652185940000|2022-05-10 12:32:20|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|6
1652185960000|2022-05-10 12:32:40|||||||||26
1652185970000|2022-05-10 12:32:50|1865.2|1864|1865.5|1864.3|1865.5|1864.3|1865|1863.8|6
1652185980000|2022-05-10 12:33:00|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|7
1652186000000|2022-05-10 12:33:20|1864.7|1863.5|1864.7|1863.5|1865|1863.8|1864.7|1863.5|3
1652186010000|2022-05-10 12:33:30|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652186030000|2022-05-10 12:33:50|1864|1862.8|1864.2|1863|1864.5|1863.3|1864|1862.8|6
1652186040000|2022-05-10 12:34:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|1
1652186050000|2022-05-10 12:34:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|22
1652186060000|2022-05-10 12:34:20|||||||||1
1652186070000|2022-05-10 12:34:30|||||||||5
1652186100000|2022-05-10 12:35:00|1865|1863.8|1864.7|1863.5|1865|1863.8|1864.7|1863.5|7
1652186110000|2022-05-10 12:35:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|0
1652186120000|2022-05-10 12:35:20|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|2
1652186130000|2022-05-10 12:35:30|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|0
1652186140000|2022-05-10 12:35:40|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652186160000|2022-05-10 12:36:00|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|7
1652186200000|2022-05-10 12:36:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|11
1652186220000|2022-05-10 12:37:00|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|32
1652186230000|2022-05-10 12:37:10|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652186240000|2022-05-10 12:37:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|8
1652186250000|2022-05-10 12:37:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|3
1652186260000|2022-05-10 12:37:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|20
1652186280000|2022-05-10 12:38:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|7
1652186300000|2022-05-10 12:38:20|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652186310000|2022-05-10 12:38:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|3
1652186320000|2022-05-10 12:38:40|1866.7|1865.5|1867|1865.8|1867.2|1866|1866.7|1865.5|15
1652186330000|2022-05-10 12:38:50|||||||||4
1652186340000|2022-05-10 12:39:00|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|0
1652186370000|2022-05-10 12:39:30|||||||||9
1652186400000|2022-05-10 12:40:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|5
1652186410000|2022-05-10 12:40:10|||||||||2
1652186420000|2022-05-10 12:40:20|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|3
1652186430000|2022-05-10 12:40:30|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|2
1652186440000|2022-05-10 12:40:40|1865.7|1864.5|1866|1864.8|1866|1864.8|1865.7|1864.5|3
1652186460000|2022-05-10 12:41:00|1866.2|1865|1866.5|1865.3|1867|1865.8|1866.2|1865|10
1652186480000|2022-05-10 12:41:20|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|28
1652186490000|2022-05-10 12:41:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|7
1652186500000|2022-05-10 12:41:40|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|4
1652186520000|2022-05-10 12:42:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|1
1652186530000|2022-05-10 12:42:10|1866.7|1865.5|1866.7|1865.5|1866.7|1865.5|1866.5|1865.3|0
1652186540000|2022-05-10 12:42:20|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|2
1652186570000|2022-05-10 12:42:50|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|7
1652186600000|2022-05-10 12:43:20|||||||||2
1652186620000|2022-05-10 12:43:40|||||||||1
1652186630000|2022-05-10 12:43:50|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|4
1652186640000|2022-05-10 12:44:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|1
1652186650000|2022-05-10 12:44:10|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|3
1652186660000|2022-05-10 12:44:20|1865.5|1864.3|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652186670000|2022-05-10 12:44:30|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652186690000|2022-05-10 12:44:50|||||||||1
1652186700000|2022-05-10 12:45:00|||||||||1
1652186710000|2022-05-10 12:45:10|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|0
1652186730000|2022-05-10 12:45:30|||||||||4
1652186750000|2022-05-10 12:45:50|1865.5|1864.3|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|3
1652186760000|2022-05-10 12:46:00|1865.7|1864.5|1865.7|1864.5|1866|1864.8|1865.5|1864.3|0
1652186770000|2022-05-10 12:46:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652186800000|2022-05-10 12:46:40|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|4
1652186840000|2022-05-10 12:47:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|1
1652186850000|2022-05-10 12:47:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|0
1652186870000|2022-05-10 12:47:50|||||||||1
1652186890000|2022-05-10 12:48:10|1866|1864.8|1865.5|1864.3|1866|1864.8|1865.5|1864.3|7
1652186900000|2022-05-10 12:48:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865.5|1864.3|0
1652186940000|2022-05-10 12:49:00|1866|1864.8|1866|1864.8|1866|1864.8|1866|1864.8|4
1652186960000|2022-05-10 12:49:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|7
1652186970000|2022-05-10 12:49:30|||||||||3
1652187000000|2022-05-10 12:50:00|1866.5|1865.3|1866.2|1865|1866.5|1865.3|1866|1864.8|12
1652187010000|2022-05-10 12:50:10|1866|1864.8|1866.2|1865|1866.5|1865.3|1866|1864.8|5
1652187020000|2022-05-10 12:50:20|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|1
1652187030000|2022-05-10 12:50:30|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|3
1652187040000|2022-05-10 12:50:40|||||||||4
1652187050000|2022-05-10 12:50:50|||||||||2
1652187060000|2022-05-10 12:51:00|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|0
1652187070000|2022-05-10 12:51:10|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|8
1652187110000|2022-05-10 12:51:50|1866.7|1865.5|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|25
1652187120000|2022-05-10 12:52:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.7|1865.5|10
1652187130000|2022-05-10 12:52:10|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1
1652187140000|2022-05-10 12:52:20|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|11
1652187150000|2022-05-10 12:52:30|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|9
1652187160000|2022-05-10 12:52:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|19
1652187170000|2022-05-10 12:52:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867.2|1866|2
1652187180000|2022-05-10 12:53:00|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|1867.7|1866.5|14
1652187190000|2022-05-10 12:53:10|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|5
1652187200000|2022-05-10 12:53:20|1867.7|1866.5|1867.7|1866.5|1868|1866.8|1867.5|1866.3|6
1652187210000|2022-05-10 12:53:30|1868|1866.8|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1652187240000|2022-05-10 12:54:00|1868.5|1867.3|1868.2|1867|1868.5|1867.3|1868.2|1867|6
1652187250000|2022-05-10 12:54:10|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|12
1652187260000|2022-05-10 12:54:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868.2|1867|1
1652187290000|2022-05-10 12:54:50|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|10
1652187310000|2022-05-10 12:55:10|||||||||1
1652187330000|2022-05-10 12:55:30|1868|1866.8|1868|1866.8|1868|1866.8|1868|1866.8|4
1652187340000|2022-05-10 12:55:40|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|9
1652187350000|2022-05-10 12:55:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1652187360000|2022-05-10 12:56:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|0
1652187370000|2022-05-10 12:56:10|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1
1652187380000|2022-05-10 12:56:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652187400000|2022-05-10 12:56:40|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|18
1652187410000|2022-05-10 12:56:50|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|0
1652187420000|2022-05-10 12:57:00|1868.7|1867.5|1868.5|1867.3|1869|1867.8|1868.5|1867.3|5
1652187430000|2022-05-10 12:57:10|||||||||5
1652187450000|2022-05-10 12:57:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|1
1652187460000|2022-05-10 12:57:40|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.5|1867.3|3
1652187470000|2022-05-10 12:57:50|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652187490000|2022-05-10 12:58:10|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|1868.7|1867.5|0
1652187500000|2022-05-10 12:58:20|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1652187510000|2022-05-10 12:58:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|21
1652187520000|2022-05-10 12:58:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1652187530000|2022-05-10 12:58:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1652187550000|2022-05-10 12:59:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|1
1652187560000|2022-05-10 12:59:20|||||||||3
1652187590000|2022-05-10 12:59:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|5
1652187600000|2022-05-10 13:00:00|||||||||1
1652187610000|2022-05-10 13:00:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|0
1652187630000|2022-05-10 13:00:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|7
1652187640000|2022-05-10 13:00:40|1869|1867.8|1869|1867.8|1869|1867.8|1868.7|1867.5|6
1652187710000|2022-05-10 13:01:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|6
1652187720000|2022-05-10 13:02:00|1869.7|1868.5|1869|1867.8|1869.7|1868.5|1869|1867.8|84
1652187730000|2022-05-10 13:02:10|||||||||20
1652187740000|2022-05-10 13:02:20|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|12
1652187750000|2022-05-10 13:02:30|||||||||1
1652187760000|2022-05-10 13:02:40|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|3
1652187770000|2022-05-10 13:02:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652187780000|2022-05-10 13:03:00|||||||||21
1652187790000|2022-05-10 13:03:10|||||||||46
1652187810000|2022-05-10 13:03:30|1869.2|1868|1869.2|1868|1869.2|1868|1869|1867.8|0
1652187820000|2022-05-10 13:03:40|1869|1867.8|1868.5|1867.3|1869.2|1868|1868.5|1867.3|134
1652187830000|2022-05-10 13:03:50|1868.7|1867.5|1868.7|1867.5|1869|1867.8|1868.5|1867.3|14
1652187840000|2022-05-10 13:04:00|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|0
1652187850000|2022-05-10 13:04:10|1868.5|1867.3|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|3
1652187860000|2022-05-10 13:04:20|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|2
1652187870000|2022-05-10 13:04:30|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|4
1652187880000|2022-05-10 13:04:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|8
1652187890000|2022-05-10 13:04:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|2
1652187910000|2022-05-10 13:05:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|10
1652187930000|2022-05-10 13:05:30|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868.5|1867.3|11
1652187940000|2022-05-10 13:05:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.7|1867.5|0
1652187970000|2022-05-10 13:06:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|17
1652187980000|2022-05-10 13:06:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|1
1652188000000|2022-05-10 13:06:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|1
1652188010000|2022-05-10 13:06:50|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652188020000|2022-05-10 13:07:00|1869.7|1868.5|1870.5|1869.3|1870.5|1869.3|1869.7|1868.5|19
1652188030000|2022-05-10 13:07:10|||||||||1
1652188090000|2022-05-10 13:08:10|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|17
1652188100000|2022-05-10 13:08:20|||||||||3
1652188110000|2022-05-10 13:08:30|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|4
1652188140000|2022-05-10 13:09:00|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|34
1652188180000|2022-05-10 13:09:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|4
1652188190000|2022-05-10 13:09:50|||||||||2
1652188200000|2022-05-10 13:10:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|4
1652188210000|2022-05-10 13:10:10|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|5
1652188220000|2022-05-10 13:10:20|1870.5|1869.3|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|7
1652188230000|2022-05-10 13:10:30|||||||||2
1652188280000|2022-05-10 13:11:20|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|3
1652188290000|2022-05-10 13:11:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|9
1652188300000|2022-05-10 13:11:40|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652188330000|2022-05-10 13:12:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|5
1652188360000|2022-05-10 13:12:40|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|6
1652188370000|2022-05-10 13:12:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1652188410000|2022-05-10 13:13:30|||||||||8
1652188420000|2022-05-10 13:13:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652188430000|2022-05-10 13:13:50|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652188440000|2022-05-10 13:14:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652188450000|2022-05-10 13:14:10|1870|1868.8|1870.5|1869.3|1870.5|1869.3|1870|1868.8|4
1652188460000|2022-05-10 13:14:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|0
1652188470000|2022-05-10 13:14:30|||||||||1
1652188500000|2022-05-10 13:15:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|12
1652188510000|2022-05-10 13:15:10|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|13
1652188600000|2022-05-10 13:16:40|||||||||1
1652188610000|2022-05-10 13:16:50|1870.5|1869.3|1870|1868.8|1870.5|1869.3|1870|1868.8|15
1652188620000|2022-05-10 13:17:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652188670000|2022-05-10 13:17:50|||||||||1
1652188680000|2022-05-10 13:18:00|1871|1869.8|1870.5|1869.3|1871|1869.8|1870.5|1869.3|4
1652188700000|2022-05-10 13:18:20|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|6
1652188710000|2022-05-10 13:18:30|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|7
1652188720000|2022-05-10 13:18:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|2
1652188730000|2022-05-10 13:18:50|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|5
1652188740000|2022-05-10 13:19:00|||||||||25
1652188790000|2022-05-10 13:19:50|||||||||2
1652188800000|2022-05-10 13:20:00|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|2
1652188810000|2022-05-10 13:20:10|1870.2|1869|1870.2|1869|1870.5|1869.3|1870|1868.8|3
1652188820000|2022-05-10 13:20:20|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|0
1652188830000|2022-05-10 13:20:30|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|9
1652188850000|2022-05-10 13:20:50|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|10
1652188860000|2022-05-10 13:21:00|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|0
1652188900000|2022-05-10 13:21:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|6
1652188940000|2022-05-10 13:22:20|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|3
1652189000000|2022-05-10 13:23:20|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|6
1652189010000|2022-05-10 13:23:30|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|0
1652189020000|2022-05-10 13:23:40|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|5
1652189070000|2022-05-10 13:24:30|1870.2|1869|1870.2|1869|1870.2|1869|1870.2|1869|7
1652189080000|2022-05-10 13:24:40|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|6
1652189120000|2022-05-10 13:25:20|||||||||8
1652189130000|2022-05-10 13:25:30|1870|1868.8|1870|1868.8|1870|1868.8|1870|1868.8|8
1652189180000|2022-05-10 13:26:20|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|13
1652189210000|2022-05-10 13:26:50|1869.7|1868.5|1869.7|1868.5|1869.7|1868.5|1869.5|1868.3|0
1652189220000|2022-05-10 13:27:00|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|6
1652189230000|2022-05-10 13:27:10|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|1
1652189240000|2022-05-10 13:27:20|1870|1868.8|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652189260000|2022-05-10 13:27:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870.2|1869|1
1652189280000|2022-05-10 13:28:00|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|4
1652189290000|2022-05-10 13:28:10|1870.2|1869|1870|1868.8|1870.2|1869|1870|1868.8|4
1652189300000|2022-05-10 13:28:20|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869.5|1868.3|7
1652189310000|2022-05-10 13:28:30|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.7|1868.5|0
1652189350000|2022-05-10 13:29:10|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|4
1652189390000|2022-05-10 13:29:50|||||||||26
1652189400000|2022-05-10 13:30:00|1870|1868.8|1870.2|1869|1870.2|1869|1870|1868.8|33
1652189410000|2022-05-10 13:30:10|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|10
1652189420000|2022-05-10 13:30:20|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|31
1652189430000|2022-05-10 13:30:30|1871.2|1870|1871|1869.8|1871.5|1870.3|1871|1869.8|13
1652189440000|2022-05-10 13:30:40|1871.2|1870|1871.5|1870.3|1871.5|1870.3|1871|1869.8|13
1652189450000|2022-05-10 13:30:50|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|10
1652189460000|2022-05-10 13:31:00|1872.2|1871|1872.5|1871.3|1873|1871.8|1872|1870.8|43
1652189470000|2022-05-10 13:31:10|1872|1870.8|1872|1870.8|1872|1870.8|1871.5|1870.3|7
1652189480000|2022-05-10 13:31:20|1871.7|1870.5|1872|1870.8|1872|1870.8|1871.5|1870.3|17
1652189490000|2022-05-10 13:31:30|1872.2|1871|1871.7|1870.5|1872.5|1871.3|1871.7|1870.5|25
1652189500000|2022-05-10 13:31:40|1872|1870.8|1872.2|1871|1872.2|1871|1872|1870.8|0
1652189510000|2022-05-10 13:31:50|1872.5|1871.3|1872|1870.8|1872.5|1871.3|1872|1870.8|0
1652189520000|2022-05-10 13:32:00|1872.2|1871|1872|1870.8|1872.5|1871.3|1872|1870.8|9
1652189530000|2022-05-10 13:32:10|1871.5|1870.3|1872|1870.8|1872|1870.8|1871.5|1870.3|10
1652189540000|2022-05-10 13:32:20|1871.5|1870.3|1871|1869.8|1871.5|1870.3|1870.7|1869.5|7
1652189550000|2022-05-10 13:32:30|1870.7|1869.5|1870.5|1869.3|1871|1869.8|1870.5|1869.3|9
1652189570000|2022-05-10 13:32:50|||||||||5
1652189580000|2022-05-10 13:33:00|1871|1869.8|1870.7|1869.5|1871|1869.8|1870.5|1869.3|11
1652189590000|2022-05-10 13:33:10|1870.5|1869.3|1870|1868.8|1871|1869.8|1870|1868.8|13
1652189600000|2022-05-10 13:33:20|1870.2|1869|1870|1868.8|1870.5|1869.3|1870|1868.8|7
1652189610000|2022-05-10 13:33:30|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|1
1652189620000|2022-05-10 13:33:40|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|2
1652189630000|2022-05-10 13:33:50|1868.5|1867.3|1869|1867.8|1869.2|1868|1868.5|1867.3|7
1652189640000|2022-05-10 13:34:00|1868.7|1867.5|1869|1867.8|1869.5|1868.3|1868.7|1867.5|8
1652189650000|2022-05-10 13:34:10|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869|1867.8|28
1652189660000|2022-05-10 13:34:20|1869.2|1868|1869.2|1868|1869.2|1868|1869.2|1868|3
1652189670000|2022-05-10 13:34:30|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1868.7|1867.5|11
1652189680000|2022-05-10 13:34:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1868.5|1867.3|19
1652189690000|2022-05-10 13:34:50|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|3
1652189700000|2022-05-10 13:35:00|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.2|1867|19
1652189710000|2022-05-10 13:35:10|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|11
1652189720000|2022-05-10 13:35:20|1868.2|1867|1867.7|1866.5|1868.2|1867|1867.7|1866.5|29
1652189730000|2022-05-10 13:35:30|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|17
1652189740000|2022-05-10 13:35:40|||||||||13
1652189750000|2022-05-10 13:35:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|6
1652189760000|2022-05-10 13:36:00|1867.7|1866.5|1867|1865.8|1867.7|1866.5|1867|1865.8|11
1652189770000|2022-05-10 13:36:10|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|11
1652189780000|2022-05-10 13:36:20|||||||||27
1652189790000|2022-05-10 13:36:30|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|7
1652189800000|2022-05-10 13:36:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|6
1652189810000|2022-05-10 13:36:50|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|3
1652189820000|2022-05-10 13:37:00|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|12
1652189830000|2022-05-10 13:37:10|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867|1865.8|10
1652189840000|2022-05-10 13:37:20|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|4
1652189850000|2022-05-10 13:37:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|3
1652189860000|2022-05-10 13:37:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1652189870000|2022-05-10 13:37:50|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|4
1652189880000|2022-05-10 13:38:00|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.5|1866.3|6
1652189890000|2022-05-10 13:38:10|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|9
1652189900000|2022-05-10 13:38:20|1867.7|1866.5|1868|1866.8|1868.2|1867|1867.5|1866.3|24
1652189910000|2022-05-10 13:38:30|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|7
1652189920000|2022-05-10 13:38:40|1868.2|1867|1868|1866.8|1868.5|1867.3|1867.5|1866.3|32
1652189930000|2022-05-10 13:38:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|10
1652189940000|2022-05-10 13:39:00|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|9
1652189950000|2022-05-10 13:39:10|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652189960000|2022-05-10 13:39:20|1868|1866.8|1868|1866.8|1868.5|1867.3|1868|1866.8|6
1652189970000|2022-05-10 13:39:30|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|0
1652189980000|2022-05-10 13:39:40|1868.7|1867.5|1868|1866.8|1868.7|1867.5|1868|1866.8|2
1652189990000|2022-05-10 13:39:50|1868.2|1867|1868.2|1867|1868.5|1867.3|1868|1866.8|9
1652190000000|2022-05-10 13:40:00|1868|1866.8|1868.5|1867.3|1868.5|1867.3|1868|1866.8|12
1652190010000|2022-05-10 13:40:10|1868|1866.8|1868|1866.8|1868.5|1867.3|1867.5|1866.3|33
1652190020000|2022-05-10 13:40:20|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.2|1866|8
1652190030000|2022-05-10 13:40:30|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|6
1652190040000|2022-05-10 13:40:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|16
1652190050000|2022-05-10 13:40:50|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1866.5|1865.3|8
1652190060000|2022-05-10 13:41:00|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|3
1652190070000|2022-05-10 13:41:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.5|1865.3|11
1652190080000|2022-05-10 13:41:20|1866.5|1865.3|1867.2|1866|1867.5|1866.3|1866.5|1865.3|15
1652190090000|2022-05-10 13:41:30|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|2
1652190100000|2022-05-10 13:41:40|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652190110000|2022-05-10 13:41:50|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|12
1652190120000|2022-05-10 13:42:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|7
1652190130000|2022-05-10 13:42:10|1867.2|1866|1867|1865.8|1867.2|1866|1866.5|1865.3|9
1652190140000|2022-05-10 13:42:20|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|5
1652190150000|2022-05-10 13:42:30|1866.7|1865.5|1867.5|1866.3|1867.5|1866.3|1866.5|1865.3|9
1652190160000|2022-05-10 13:42:40|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|10
1652190170000|2022-05-10 13:42:50|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|3
1652190180000|2022-05-10 13:43:00|1866.5|1865.3|1867|1865.8|1867|1865.8|1866.5|1865.3|12
1652190190000|2022-05-10 13:43:10|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866.5|1865.3|1
1652190200000|2022-05-10 13:43:20|||||||||17
1652190210000|2022-05-10 13:43:30|1866.7|1865.5|1866|1864.8|1867|1865.8|1866|1864.8|3
1652190220000|2022-05-10 13:43:40|1866.2|1865|1866.5|1865.3|1867|1865.8|1866|1864.8|14
1652190230000|2022-05-10 13:43:50|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|27
1652190240000|2022-05-10 13:44:00|1866.2|1865|1866|1864.8|1866.2|1865|1866|1864.8|3
1652190250000|2022-05-10 13:44:10|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|7
1652190260000|2022-05-10 13:44:20|||||||||25
1652190270000|2022-05-10 13:44:30|1865|1863.8|1865.2|1864|1865.5|1864.3|1865|1863.8|15
1652190280000|2022-05-10 13:44:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865|1863.8|0
1652190290000|2022-05-10 13:44:50|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|14
1652190300000|2022-05-10 13:45:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.7|1863.5|13
1652190310000|2022-05-10 13:45:10|1864.7|1863.5|1864|1862.8|1865|1863.8|1864|1862.8|20
1652190320000|2022-05-10 13:45:20|1863.5|1862.3|1864|1862.8|1864.2|1863|1863.5|1862.3|21
1652190340000|2022-05-10 13:45:40|1863.5|1862.3|1863.2|1862|1864|1862.8|1863.2|1862|2
1652190350000|2022-05-10 13:45:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|26
1652190360000|2022-05-10 13:46:00|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863|1861.8|29
1652190370000|2022-05-10 13:46:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|8
1652190380000|2022-05-10 13:46:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|11
1652190390000|2022-05-10 13:46:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652190400000|2022-05-10 13:46:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|12
1652190410000|2022-05-10 13:46:50|1862.7|1861.5|1863.5|1862.3|1863.7|1862.5|1862.7|1861.5|5
1652190420000|2022-05-10 13:47:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|10
1652190430000|2022-05-10 13:47:10|1863.7|1862.5|1864.5|1863.3|1864.5|1863.3|1863.5|1862.3|12
1652190440000|2022-05-10 13:47:20|1864.2|1863|1864.5|1863.3|1865|1863.8|1864|1862.8|12
1652190450000|2022-05-10 13:47:30|1864|1862.8|1864.2|1863|1864.2|1863|1864|1862.8|3
1652190460000|2022-05-10 13:47:40|1864|1862.8|1864|1862.8|1864.5|1863.3|1864|1862.8|8
1652190470000|2022-05-10 13:47:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|2
1652190480000|2022-05-10 13:48:00|1863.2|1862|1863.5|1862.3|1863.7|1862.5|1863.2|1862|21
1652190490000|2022-05-10 13:48:10|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652190500000|2022-05-10 13:48:20|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|5
1652190520000|2022-05-10 13:48:40|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|5
1652190530000|2022-05-10 13:48:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|4
1652190540000|2022-05-10 13:49:00|1863.5|1862.3|1863.7|1862.5|1863.7|1862.5|1863.5|1862.3|39
1652190550000|2022-05-10 13:49:10|1864|1862.8|1864|1862.8|1864|1862.8|1863.5|1862.3|7
1652190560000|2022-05-10 13:49:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652190570000|2022-05-10 13:49:30|||||||||3
1652190580000|2022-05-10 13:49:40|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|10
1652190590000|2022-05-10 13:49:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652190600000|2022-05-10 13:50:00|1863|1861.8|1863.2|1862|1863.2|1862|1863|1861.8|2
1652190610000|2022-05-10 13:50:10|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652190620000|2022-05-10 13:50:20|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|3
1652190630000|2022-05-10 13:50:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|8
1652190640000|2022-05-10 13:50:40|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|0
1652190650000|2022-05-10 13:50:50|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|37
1652190660000|2022-05-10 13:51:00|1863.2|1862|1863.5|1862.3|1864|1862.8|1863.2|1862|17
1652190670000|2022-05-10 13:51:10|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1652190680000|2022-05-10 13:51:20|1863.2|1862|1863.2|1862|1863.5|1862.3|1863|1861.8|8
1652190690000|2022-05-10 13:51:30|1863|1861.8|1863|1861.8|1863.5|1862.3|1863|1861.8|21
1652190700000|2022-05-10 13:51:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|1
1652190710000|2022-05-10 13:51:50|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|2
1652190720000|2022-05-10 13:52:00|1864.5|1863.3|1864|1862.8|1864.5|1863.3|1864|1862.8|10
1652190730000|2022-05-10 13:52:10|1864.2|1863|1864.7|1863.5|1865|1863.8|1864|1862.8|6
1652190740000|2022-05-10 13:52:20|1864.5|1863.3|1864.7|1863.5|1865|1863.8|1864.5|1863.3|35
1652190750000|2022-05-10 13:52:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|1
1652190770000|2022-05-10 13:52:50|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|1
1652190780000|2022-05-10 13:53:00|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|29
1652190790000|2022-05-10 13:53:10|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|12
1652190800000|2022-05-10 13:53:20|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|2
1652190830000|2022-05-10 13:53:50|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|8
1652190840000|2022-05-10 13:54:00|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|1
1652190850000|2022-05-10 13:54:10|1865.2|1864|1865.5|1864.3|1866|1864.8|1865.2|1864|2
1652190860000|2022-05-10 13:54:20|1865|1863.8|1865|1863.8|1865.2|1864|1865|1863.8|3
1652190870000|2022-05-10 13:54:30|1865.2|1864|1865|1863.8|1865.5|1864.3|1865|1863.8|6
1652190880000|2022-05-10 13:54:40|1865.2|1864|1865.2|1864|1865.5|1864.3|1865|1863.8|4
1652190890000|2022-05-10 13:54:50|1865|1863.8|1865|1863.8|1865.5|1864.3|1865|1863.8|2
1652190900000|2022-05-10 13:55:00|1865.2|1864|1865.5|1864.3|1866|1864.8|1865|1863.8|15
1652190910000|2022-05-10 13:55:10|1865.7|1864.5|1866|1864.8|1866.2|1865|1865.7|1864.5|7
1652190920000|2022-05-10 13:55:20|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|4
1652190930000|2022-05-10 13:55:30|1866|1864.8|1866.5|1865.3|1866.7|1865.5|1866|1864.8|4
1652190940000|2022-05-10 13:55:40|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|9
1652190950000|2022-05-10 13:55:50|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|1
1652190960000|2022-05-10 13:56:00|1866.2|1865|1866.2|1865|1866.5|1865.3|1866|1864.8|15
1652190970000|2022-05-10 13:56:10|1866|1864.8|1866|1864.8|1866.2|1865|1866|1864.8|7
1652190980000|2022-05-10 13:56:20|1865.7|1864.5|1865.5|1864.3|1865.7|1864.5|1865|1863.8|17
1652190990000|2022-05-10 13:56:30|||||||||4
1652191000000|2022-05-10 13:56:40|1865.7|1864.5|1866.2|1865|1866.5|1865.3|1865.7|1864.5|14
1652191010000|2022-05-10 13:56:50|1866|1864.8|1866.5|1865.3|1867|1865.8|1866|1864.8|15
1652191020000|2022-05-10 13:57:00|1867|1865.8|1866.7|1865.5|1867|1865.8|1866.5|1865.3|26
1652191030000|2022-05-10 13:57:10|1867|1865.8|1867|1865.8|1867|1865.8|1866.7|1865.5|1
1652191040000|2022-05-10 13:57:20|1867.2|1866|1867|1865.8|1867.2|1866|1867|1865.8|1
1652191050000|2022-05-10 13:57:30|1866.5|1865.3|1866.7|1865.5|1867|1865.8|1866.5|1865.3|16
1652191060000|2022-05-10 13:57:40|1867|1865.8|1866.5|1865.3|1867|1865.8|1866.5|1865.3|7
1652191070000|2022-05-10 13:57:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|13
1652191080000|2022-05-10 13:58:00|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|12
1652191090000|2022-05-10 13:58:10|1867.2|1866|1867.2|1866|1867.5|1866.3|1867|1865.8|5
1652191100000|2022-05-10 13:58:20|1867|1865.8|1867|1865.8|1867.5|1866.3|1867|1865.8|1
1652191110000|2022-05-10 13:58:30|1867.2|1866|1867.5|1866.3|1867.5|1866.3|1867|1865.8|2
1652191120000|2022-05-10 13:58:40|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|1
1652191130000|2022-05-10 13:58:50|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.5|1866.3|6
1652191140000|2022-05-10 13:59:00|1867.7|1866.5|1868|1866.8|1868|1866.8|1867.7|1866.5|4
1652191150000|2022-05-10 13:59:10|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|25
1652191160000|2022-05-10 13:59:20|1867|1865.8|1867.5|1866.3|1867.5|1866.3|1867|1865.8|6
1652191170000|2022-05-10 13:59:30|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|11
1652191180000|2022-05-10 13:59:40|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|7
1652191190000|2022-05-10 13:59:50|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.2|1866|15
1652191200000|2022-05-10 14:00:00|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|10
1652191210000|2022-05-10 14:00:10|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|10
1652191220000|2022-05-10 14:00:20|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|14
1652191230000|2022-05-10 14:00:30|1867.5|1866.3|1868|1866.8|1868|1866.8|1867.5|1866.3|3
1652191240000|2022-05-10 14:00:40|1867.7|1866.5|1867|1865.8|1867.7|1866.5|1867|1865.8|2
1652191250000|2022-05-10 14:00:50|1866.5|1865.3|1866.5|1865.3|1866.7|1865.5|1866.5|1865.3|4
1652191260000|2022-05-10 14:01:00|1866.7|1865.5|1867.2|1866|1867.5|1866.3|1866.7|1865.5|7
1652191270000|2022-05-10 14:01:10|1867.5|1866.3|1867.5|1866.3|1868|1866.8|1867.5|1866.3|3
1652191280000|2022-05-10 14:01:20|1868|1866.8|1867.7|1866.5|1868|1866.8|1867.5|1866.3|11
1652191290000|2022-05-10 14:01:30|1867.5|1866.3|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|3
1652191300000|2022-05-10 14:01:40|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.5|1866.3|2
1652191310000|2022-05-10 14:01:50|1867|1865.8|1867.2|1866|1867.5|1866.3|1867|1865.8|4
1652191320000|2022-05-10 14:02:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1866.5|1865.3|6
1652191340000|2022-05-10 14:02:20|1867.5|1866.3|1868|1866.8|1868|1866.8|1867|1865.8|12
1652191350000|2022-05-10 14:02:30|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|6
1652191360000|2022-05-10 14:02:40|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|3
1652191370000|2022-05-10 14:02:50|1868.7|1867.5|1869.5|1868.3|1869.5|1868.3|1868.5|1867.3|6
1652191380000|2022-05-10 14:03:00|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|14
1652191390000|2022-05-10 14:03:10|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|17
1652191400000|2022-05-10 14:03:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652191410000|2022-05-10 14:03:30|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|8
1652191420000|2022-05-10 14:03:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|5
1652191430000|2022-05-10 14:03:50|1869.2|1868|1870|1868.8|1870|1868.8|1869|1867.8|11
1652191440000|2022-05-10 14:04:00|||||||||2
1652191460000|2022-05-10 14:04:20|1869.7|1868.5|1869.5|1868.3|1870|1868.8|1869.5|1868.3|9
1652191470000|2022-05-10 14:04:30|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1869|1867.8|10
1652191480000|2022-05-10 14:04:40|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1652191490000|2022-05-10 14:04:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652191500000|2022-05-10 14:05:00|1870|1868.8|1870|1868.8|1870.2|1869|1870|1868.8|53
1652191510000|2022-05-10 14:05:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870.2|1869|3
1652191520000|2022-05-10 14:05:20|1870.2|1869|1869.5|1868.3|1870.5|1869.3|1869|1867.8|19
1652191530000|2022-05-10 14:05:30|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|5
1652191540000|2022-05-10 14:05:40|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|4
1652191550000|2022-05-10 14:05:50|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652191560000|2022-05-10 14:06:00|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|22
1652191570000|2022-05-10 14:06:10|1869.7|1868.5|1870.5|1869.3|1870.5|1869.3|1869.7|1868.5|32
1652191580000|2022-05-10 14:06:20|1871|1869.8|1871|1869.8|1871|1869.8|1871|1869.8|15
1652191590000|2022-05-10 14:06:30|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|13
1652191600000|2022-05-10 14:06:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|2
1652191610000|2022-05-10 14:06:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|2
1652191620000|2022-05-10 14:07:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|11
1652191640000|2022-05-10 14:07:20|||||||||7
1652191660000|2022-05-10 14:07:40|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|2
1652191670000|2022-05-10 14:07:50|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|10
1652191680000|2022-05-10 14:08:00|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.7|1869.5|15
1652191690000|2022-05-10 14:08:10|1870.7|1869.5|1870.7|1869.5|1871|1869.8|1870.5|1869.3|6
1652191700000|2022-05-10 14:08:20|1870.5|1869.3|1870.5|1869.3|1871|1869.8|1870.5|1869.3|1
1652191710000|2022-05-10 14:08:30|1871|1869.8|1870.5|1869.3|1871|1869.8|1870|1868.8|6
1652191720000|2022-05-10 14:08:40|1870.2|1869|1870.5|1869.3|1870.5|1869.3|1870|1868.8|15
1652191730000|2022-05-10 14:08:50|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|1
1652191740000|2022-05-10 14:09:00|1870.5|1869.3|1871|1869.8|1871|1869.8|1870.5|1869.3|0
1652191750000|2022-05-10 14:09:10|1870.7|1869.5|1870.5|1869.3|1870.7|1869.5|1870.5|1869.3|1
1652191760000|2022-05-10 14:09:20|1870.2|1869|1869.5|1868.3|1870.2|1869|1869.5|1868.3|27
1652191770000|2022-05-10 14:09:30|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|11
1652191780000|2022-05-10 14:09:40|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|8
1652191790000|2022-05-10 14:09:50|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|8
1652191800000|2022-05-10 14:10:00|1869.5|1868.3|1870.2|1869|1870.5|1869.3|1869.5|1868.3|39
1652191810000|2022-05-10 14:10:10|1870.5|1869.3|1870.5|1869.3|1870.5|1869.3|1870|1868.8|0
1652191820000|2022-05-10 14:10:20|1870.7|1869.5|1871|1869.8|1871|1869.8|1870.5|1869.3|12
1652191830000|2022-05-10 14:10:30|1870.5|1869.3|1869.7|1868.5|1870.7|1869.5|1869.5|1868.3|3
1652191840000|2022-05-10 14:10:40|1869.5|1868.3|1869.5|1868.3|1870|1868.8|1869.5|1868.3|2
1652191850000|2022-05-10 14:10:50|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|4
1652191860000|2022-05-10 14:11:00|1868.2|1867|1868.5|1867.3|1869|1867.8|1868.2|1867|3
1652191870000|2022-05-10 14:11:10|1868.7|1867.5|1869|1867.8|1869|1867.8|1868.5|1867.3|4
1652191880000|2022-05-10 14:11:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|9
1652191890000|2022-05-10 14:11:30|1869|1867.8|1869|1867.8|1869.2|1868|1869|1867.8|6
1652191900000|2022-05-10 14:11:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|3
1652191910000|2022-05-10 14:11:50|1869|1867.8|1869|1867.8|1869.5|1868.3|1869|1867.8|12
1652191920000|2022-05-10 14:12:00|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|0
1652191930000|2022-05-10 14:12:10|1870|1868.8|1869.7|1868.5|1870|1868.8|1869.5|1868.3|3
1652191940000|2022-05-10 14:12:20|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|8
1652191950000|2022-05-10 14:12:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|0
1652191960000|2022-05-10 14:12:40|1868.5|1867.3|1868|1866.8|1868.7|1867.5|1868|1866.8|2
1652191970000|2022-05-10 14:12:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652191980000|2022-05-10 14:13:00|1868.2|1867|1867.5|1866.3|1868.5|1867.3|1867.5|1866.3|12
1652191990000|2022-05-10 14:13:10|1868|1866.8|1867.5|1866.3|1868|1866.8|1867.5|1866.3|29
1652192000000|2022-05-10 14:13:20|1867.7|1866.5|1867.5|1866.3|1868|1866.8|1867.2|1866|7
1652192010000|2022-05-10 14:13:30|1867.2|1866|1868|1866.8|1868|1866.8|1867|1865.8|2
1652192020000|2022-05-10 14:13:40|1868.5|1867.3|1868|1866.8|1868.5|1867.3|1868|1866.8|10
1652192030000|2022-05-10 14:13:50|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|6
1652192040000|2022-05-10 14:14:00|1868.2|1867|1869.5|1868.3|1869.5|1868.3|1868.2|1867|18
1652192050000|2022-05-10 14:14:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|19
1652192060000|2022-05-10 14:14:20|1869.2|1868|1869|1867.8|1869.2|1868|1868.5|1867.3|13
1652192070000|2022-05-10 14:14:30|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|7
1652192080000|2022-05-10 14:14:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|5
1652192090000|2022-05-10 14:14:50|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|2
1652192100000|2022-05-10 14:15:00|1868.5|1867.3|1869|1867.8|1869.2|1868|1868.5|1867.3|3
1652192110000|2022-05-10 14:15:10|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|7
1652192120000|2022-05-10 14:15:20|1869.7|1868.5|1870|1868.8|1870|1868.8|1869.5|1868.3|7
1652192130000|2022-05-10 14:15:30|1869.7|1868.5|1870|1868.8|1870.5|1869.3|1869.7|1868.5|4
1652192140000|2022-05-10 14:15:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|0
1652192150000|2022-05-10 14:15:50|1869.7|1868.5|1869.7|1868.5|1870|1868.8|1869.5|1868.3|2
1652192160000|2022-05-10 14:16:00|1870|1868.8|1870|1868.8|1870|1868.8|1869.5|1868.3|8
1652192170000|2022-05-10 14:16:10|1869.5|1868.3|1870|1868.8|1870|1868.8|1869.5|1868.3|10
1652192190000|2022-05-10 14:16:30|1869.5|1868.3|1869.7|1868.5|1870|1868.8|1869.5|1868.3|12
1652192200000|2022-05-10 14:16:40|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869|1867.8|6
1652192210000|2022-05-10 14:16:50|1869.2|1868|1869.5|1868.3|1870|1868.8|1869|1867.8|16
1652192220000|2022-05-10 14:17:00|1869.7|1868.5|1869.5|1868.3|1869.7|1868.5|1869|1867.8|3
1652192230000|2022-05-10 14:17:10|1869.2|1868|1869|1867.8|1869.2|1868|1869|1867.8|2
1652192240000|2022-05-10 14:17:20|1869.2|1868|1868.5|1867.3|1869.2|1868|1868.5|1867.3|15
1652192250000|2022-05-10 14:17:30|1868|1866.8|1868.2|1867|1868.5|1867.3|1868|1866.8|4
1652192260000|2022-05-10 14:17:40|1868.5|1867.3|1869|1867.8|1869|1867.8|1868|1866.8|9
1652192270000|2022-05-10 14:17:50|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|1869.5|1868.3|5
1652192280000|2022-05-10 14:18:00|1869.2|1868|1868.7|1867.5|1869.5|1868.3|1868.5|1867.3|4
1652192290000|2022-05-10 14:18:10|1869|1867.8|1869.5|1868.3|1869.5|1868.3|1868.7|1867.5|7
1652192300000|2022-05-10 14:18:20|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869.2|1868|0
1652192310000|2022-05-10 14:18:30|1869.7|1868.5|1869|1867.8|1869.7|1868.5|1869|1867.8|2
1652192320000|2022-05-10 14:18:40|1869.2|1868|1869.5|1868.3|1869.5|1868.3|1869|1867.8|1
1652192330000|2022-05-10 14:18:50|1869.2|1868|1869|1867.8|1869.5|1868.3|1868.7|1867.5|0
1652192340000|2022-05-10 14:19:00|1868.5|1867.3|1869|1867.8|1869|1867.8|1868.5|1867.3|10
1652192350000|2022-05-10 14:19:10|1868.7|1867.5|1868.5|1867.3|1868.7|1867.5|1868|1866.8|0
1652192360000|2022-05-10 14:19:20|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|3
1652192370000|2022-05-10 14:19:30|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652192380000|2022-05-10 14:19:40|1868.5|1867.3|1868.5|1867.3|1868.5|1867.3|1868|1866.8|1
1652192390000|2022-05-10 14:19:50|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|8
1652192400000|2022-05-10 14:20:00|1868.2|1867|1868.5|1867.3|1868.5|1867.3|1868|1866.8|9
1652192410000|2022-05-10 14:20:10|1869|1867.8|1868.5|1867.3|1869|1867.8|1868.5|1867.3|7
1652192420000|2022-05-10 14:20:20|1868.7|1867.5|1868|1866.8|1868.7|1867.5|1868|1866.8|2
1652192430000|2022-05-10 14:20:30|1868.2|1867|1868|1866.8|1868.5|1867.3|1868|1866.8|4
1652192440000|2022-05-10 14:20:40|1868.2|1867|1868|1866.8|1868.2|1867|1868|1866.8|0
1652192450000|2022-05-10 14:20:50|1868.2|1867|1869.5|1868.3|1869.5|1868.3|1868.2|1867|12
1652192460000|2022-05-10 14:21:00|1870|1868.8|1869.5|1868.3|1870|1868.8|1869.5|1868.3|14
1652192470000|2022-05-10 14:21:10|1869.7|1868.5|1869.2|1868|1870|1868.8|1869|1867.8|4
1652192480000|2022-05-10 14:21:20|1869.5|1868.3|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1652192490000|2022-05-10 14:21:30|1869.2|1868|1869|1867.8|1869.5|1868.3|1869|1867.8|3
1652192500000|2022-05-10 14:21:40|1868.5|1867.3|1868.5|1867.3|1869|1867.8|1868.5|1867.3|20
1652192510000|2022-05-10 14:21:50|1869|1867.8|1869|1867.8|1869|1867.8|1868.5|1867.3|1
1652192520000|2022-05-10 14:22:00|1869.5|1868.3|1868|1866.8|1869.5|1868.3|1868|1866.8|1
1652192530000|2022-05-10 14:22:10|1868.2|1867|1868|1866.8|1868.2|1867|1867.7|1866.5|3
1652192540000|2022-05-10 14:22:20|1867.5|1866.3|1867.5|1866.3|1867.5|1866.3|1867|1865.8|30
1652192550000|2022-05-10 14:22:30|||||||||29
1652192560000|2022-05-10 14:22:40|1867.7|1866.5|1867.5|1866.3|1867.7|1866.5|1867.5|1866.3|3
1652192570000|2022-05-10 14:22:50|1867|1865.8|1867|1865.8|1867.5|1866.3|1866.7|1865.5|4
1652192580000|2022-05-10 14:23:00|1866.7|1865.5|1866.5|1865.3|1867|1865.8|1866|1864.8|15
1652192590000|2022-05-10 14:23:10|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|5
1652192600000|2022-05-10 14:23:20|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|6
1652192610000|2022-05-10 14:23:30|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|15
1652192620000|2022-05-10 14:23:40|1865.5|1864.3|1865.5|1864.3|1866|1864.8|1865.5|1864.3|44
1652192630000|2022-05-10 14:23:50|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|8
1652192640000|2022-05-10 14:24:00|1866|1864.8|1866.5|1865.3|1866.5|1865.3|1866|1864.8|26
1652192650000|2022-05-10 14:24:10|1866|1864.8|1866|1864.8|1866.2|1865|1865.5|1864.3|22
1652192660000|2022-05-10 14:24:20|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|0
1652192670000|2022-05-10 14:24:30|1866.2|1865|1866.5|1865.3|1866.5|1865.3|1866|1864.8|21
1652192680000|2022-05-10 14:24:40|1866.7|1865.5|1867|1865.8|1867.5|1866.3|1866.7|1865.5|11
1652192700000|2022-05-10 14:25:00|1866.5|1865.3|1866.5|1865.3|1867|1865.8|1866.5|1865.3|7
1652192710000|2022-05-10 14:25:10|1867|1865.8|1867|1865.8|1867|1865.8|1867|1865.8|8
1652192720000|2022-05-10 14:25:20|1867.2|1866|1867|1865.8|1867.2|1866|1866.5|1865.3|21
1652192730000|2022-05-10 14:25:30|1867.2|1866|1866.5|1865.3|1867.2|1866|1866.5|1865.3|3
1652192740000|2022-05-10 14:25:40|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|0
1652192750000|2022-05-10 14:25:50|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.5|1865.3|4
1652192760000|2022-05-10 14:26:00|1867.5|1866.3|1867|1865.8|1867.5|1866.3|1867|1865.8|7
1652192770000|2022-05-10 14:26:10|1867.2|1866|1867|1865.8|1867.5|1866.3|1867|1865.8|4
1652192780000|2022-05-10 14:26:20|1866.7|1865.5|1867|1865.8|1867|1865.8|1866.7|1865.5|2
1652192790000|2022-05-10 14:26:30|1867.2|1866|1866|1864.8|1867.2|1866|1866|1864.8|8
1652192810000|2022-05-10 14:26:50|1866.5|1865.3|1866.5|1865.3|1866.5|1865.3|1866|1864.8|14
1652192820000|2022-05-10 14:27:00|1866.2|1865|1866|1864.8|1866.5|1865.3|1866|1864.8|17
1652192830000|2022-05-10 14:27:10|1865.5|1864.3|1866|1864.8|1866|1864.8|1865.5|1864.3|90
1652192840000|2022-05-10 14:27:20|1866.5|1865.3|1866|1864.8|1866.5|1865.3|1866|1864.8|33
1652192850000|2022-05-10 14:27:30|1865.5|1864.3|1865|1863.8|1865.7|1864.5|1865|1863.8|59
1652192860000|2022-05-10 14:27:40|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|23
1652192880000|2022-05-10 14:28:00|1864.7|1863.5|1864|1862.8|1864.7|1863.5|1864|1862.8|32
1652192890000|2022-05-10 14:28:10|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|1864.5|1863.3|21
1652192900000|2022-05-10 14:28:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|14
1652192910000|2022-05-10 14:28:30|1864|1862.8|1864|1862.8|1864|1862.8|1864|1862.8|12
1652192920000|2022-05-10 14:28:40|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|15
1652192930000|2022-05-10 14:28:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|1
1652192940000|2022-05-10 14:29:00|1863.7|1862.5|1864|1862.8|1864.5|1863.3|1863.5|1862.3|4
1652192950000|2022-05-10 14:29:10|1864.2|1863|1864.5|1863.3|1864.5|1863.3|1864|1862.8|1
1652192960000|2022-05-10 14:29:20|1865|1863.8|1865|1863.8|1865.5|1864.3|1864.5|1863.3|8
1652192970000|2022-05-10 14:29:30|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|25
1652192980000|2022-05-10 14:29:40|1865.2|1864|1865|1863.8|1865.2|1864|1865|1863.8|2
1652192990000|2022-05-10 14:29:50|||||||||6
1652193000000|2022-05-10 14:30:00|1864.7|1863.5|1865|1863.8|1865|1863.8|1864.5|1863.3|21
1652193010000|2022-05-10 14:30:10|1864.7|1863.5|1865|1863.8|1865.2|1864|1864.7|1863.5|8
1652193020000|2022-05-10 14:30:20|1865.2|1864|1864.5|1863.3|1865.5|1864.3|1864.5|1863.3|4
1652193040000|2022-05-10 14:30:40|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|4
1652193050000|2022-05-10 14:30:50|1864.7|1863.5|1865|1863.8|1865.2|1864|1864.7|1863.5|4
1652193060000|2022-05-10 14:31:00|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|22
1652193070000|2022-05-10 14:31:10|1864.5|1863.3|1865|1863.8|1865|1863.8|1864.5|1863.3|17
1652193080000|2022-05-10 14:31:20|1865.5|1864.3|1865|1863.8|1865.5|1864.3|1865|1863.8|22
1652193090000|2022-05-10 14:31:30|1864.7|1863.5|1864.5|1863.3|1865|1863.8|1864.5|1863.3|11
1652193110000|2022-05-10 14:31:50|1865|1863.8|1864.5|1863.3|1865|1863.8|1864.5|1863.3|16
1652193120000|2022-05-10 14:32:00|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|0
1652193140000|2022-05-10 14:32:20|1864.7|1863.5|1864.5|1863.3|1864.7|1863.5|1864.5|1863.3|2
1652193150000|2022-05-10 14:32:30|1865|1863.8|1865|1863.8|1865|1863.8|1864.5|1863.3|3
1652193160000|2022-05-10 14:32:40|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|1865.5|1864.3|23
1652193180000|2022-05-10 14:33:00|1865.7|1864.5|1865.5|1864.3|1866|1864.8|1865.5|1864.3|14
1652193190000|2022-05-10 14:33:10|1865|1863.8|1864.7|1863.5|1865.5|1864.3|1864.5|1863.3|21
1652193200000|2022-05-10 14:33:20|1864.5|1863.3|1864.5|1863.3|1864.7|1863.5|1864|1862.8|14
1652193210000|2022-05-10 14:33:30|1864.2|1863|1864|1862.8|1864.5|1863.3|1864|1862.8|5
1652193220000|2022-05-10 14:33:40|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|13
1652193230000|2022-05-10 14:33:50|1864|1862.8|1863|1861.8|1864|1862.8|1863|1861.8|16
1652193240000|2022-05-10 14:34:00|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|14
1652193250000|2022-05-10 14:34:10|1863.2|1862|1863.5|1862.3|1863.7|1862.5|1863.2|1862|5
1652193260000|2022-05-10 14:34:20|1863|1861.8|1863.2|1862|1863.5|1862.3|1863|1861.8|12
1652193270000|2022-05-10 14:34:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|2
1652193280000|2022-05-10 14:34:40|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|7
1652193290000|2022-05-10 14:34:50|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|2
1652193300000|2022-05-10 14:35:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|2
1652193310000|2022-05-10 14:35:10|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652193320000|2022-05-10 14:35:20|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652193330000|2022-05-10 14:35:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|0
1652193340000|2022-05-10 14:35:40|1864|1862.8|1863|1861.8|1864|1862.8|1863|1861.8|4
1652193360000|2022-05-10 14:36:00|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|8
1652193370000|2022-05-10 14:36:10|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652193380000|2022-05-10 14:36:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|4
1652193390000|2022-05-10 14:36:30|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|0
1652193410000|2022-05-10 14:36:50|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.7|1861.5|0
1652193420000|2022-05-10 14:37:00|1863|1861.8|1863|1861.8|1863.5|1862.3|1862.7|1861.5|12
1652193430000|2022-05-10 14:37:10|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|2
1652193450000|2022-05-10 14:37:30|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|1
1652193460000|2022-05-10 14:37:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|6
1652193470000|2022-05-10 14:37:50|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|18
1652193480000|2022-05-10 14:38:00|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|3
1652193490000|2022-05-10 14:38:10|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|2
1652193500000|2022-05-10 14:38:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652193510000|2022-05-10 14:38:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|1
1652193520000|2022-05-10 14:38:40|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|1
1652193540000|2022-05-10 14:39:00|||||||||2
1652193550000|2022-05-10 14:39:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|4
1652193560000|2022-05-10 14:39:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652193570000|2022-05-10 14:39:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652193580000|2022-05-10 14:39:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652193590000|2022-05-10 14:39:50|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|3
1652193600000|2022-05-10 14:40:00|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|3
1652193610000|2022-05-10 14:40:10|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|12
1652193620000|2022-05-10 14:40:20|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861|1859.8|5
1652193630000|2022-05-10 14:40:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652193640000|2022-05-10 14:40:40|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|7
1652193650000|2022-05-10 14:40:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|10
1652193660000|2022-05-10 14:41:00|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|10
1652193670000|2022-05-10 14:41:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|7
1652193680000|2022-05-10 14:41:20|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|1
1652193690000|2022-05-10 14:41:30|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|22
1652193700000|2022-05-10 14:41:40|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|28
1652193710000|2022-05-10 14:41:50|1859.5|1858.3|1860|1858.8|1860|1858.8|1859.5|1858.3|13
1652193720000|2022-05-10 14:42:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|5
1652193730000|2022-05-10 14:42:10|1859.7|1858.5|1859.7|1858.5|1860|1858.8|1859.5|1858.3|8
1652193740000|2022-05-10 14:42:20|1859.5|1858.3|1859.2|1858|1859.5|1858.3|1859|1857.8|13
1652193750000|2022-05-10 14:42:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|6
1652193760000|2022-05-10 14:42:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|7
1652193770000|2022-05-10 14:42:50|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|11
1652193780000|2022-05-10 14:43:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|5
1652193790000|2022-05-10 14:43:10|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.5|1857.3|11
1652193800000|2022-05-10 14:43:20|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|10
1652193810000|2022-05-10 14:43:30|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|16
1652193820000|2022-05-10 14:43:40|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652193830000|2022-05-10 14:43:50|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|14
1652193840000|2022-05-10 14:44:00|1860.2|1859|1861|1859.8|1861|1859.8|1860|1858.8|26
1652193850000|2022-05-10 14:44:10|||||||||4
1652193860000|2022-05-10 14:44:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652193870000|2022-05-10 14:44:30|||||||||3
1652193880000|2022-05-10 14:44:40|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.5|1859.3|8
1652193890000|2022-05-10 14:44:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652193900000|2022-05-10 14:45:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|6
1652193910000|2022-05-10 14:45:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|5
1652193920000|2022-05-10 14:45:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652193930000|2022-05-10 14:45:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|9
1652193940000|2022-05-10 14:45:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652193950000|2022-05-10 14:45:50|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|13
1652193960000|2022-05-10 14:46:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|0
1652193970000|2022-05-10 14:46:10|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|5
1652193980000|2022-05-10 14:46:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|10
1652193990000|2022-05-10 14:46:30|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|30
1652194000000|2022-05-10 14:46:40|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|21
1652194010000|2022-05-10 14:46:50|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|8
1652194020000|2022-05-10 14:47:00|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.2|1858|29
1652194030000|2022-05-10 14:47:10|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|8
1652194050000|2022-05-10 14:47:30|||||||||8
1652194060000|2022-05-10 14:47:40|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|23
1652194070000|2022-05-10 14:47:50|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|26
1652194080000|2022-05-10 14:48:00|1857.5|1856.3|1858.2|1857|1858.5|1857.3|1857.5|1856.3|31
1652194090000|2022-05-10 14:48:10|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|5
1652194110000|2022-05-10 14:48:30|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652194120000|2022-05-10 14:48:40|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|27
1652194130000|2022-05-10 14:48:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|10
1652194140000|2022-05-10 14:49:00|||||||||8
1652194150000|2022-05-10 14:49:10|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|21
1652194160000|2022-05-10 14:49:20|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|2
1652194170000|2022-05-10 14:49:30|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|25
1652194180000|2022-05-10 14:49:40|1857.5|1856.3|1857.2|1856|1857.5|1856.3|1857|1855.8|10
1652194190000|2022-05-10 14:49:50|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1856.5|1855.3|20
1652194200000|2022-05-10 14:50:00|1857|1855.8|1856|1854.8|1857|1855.8|1856|1854.8|47
1652194210000|2022-05-10 14:50:10|||||||||15
1652194220000|2022-05-10 14:50:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|38
1652194240000|2022-05-10 14:50:40|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|59
1652194250000|2022-05-10 14:50:50|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855|1853.8|35
1652194260000|2022-05-10 14:51:00|1855.5|1854.3|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|22
1652194270000|2022-05-10 14:51:10|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|18
1652194280000|2022-05-10 14:51:20|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|54
1652194300000|2022-05-10 14:51:40|||||||||4
1652194310000|2022-05-10 14:51:50|1857.5|1856.3|1857.5|1856.3|1857.7|1856.5|1857|1855.8|35
1652194320000|2022-05-10 14:52:00|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|16
1652194330000|2022-05-10 14:52:10|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|15
1652194340000|2022-05-10 14:52:20|||||||||3
1652194350000|2022-05-10 14:52:30|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|7
1652194360000|2022-05-10 14:52:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857|1855.8|19
1652194370000|2022-05-10 14:52:50|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|5
1652194380000|2022-05-10 14:53:00|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|2
1652194390000|2022-05-10 14:53:10|1857.2|1856|1857.2|1856|1857.5|1856.3|1857|1855.8|5
1652194400000|2022-05-10 14:53:20|1857.5|1856.3|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|0
1652194410000|2022-05-10 14:53:30|1857.7|1856.5|1858|1856.8|1858.5|1857.3|1857.7|1856.5|3
1652194420000|2022-05-10 14:53:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|7
1652194430000|2022-05-10 14:53:50|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|0
1652194440000|2022-05-10 14:54:00|1858.2|1857|1858.5|1857.3|1859|1857.8|1858.2|1857|10
1652194450000|2022-05-10 14:54:10|1858.7|1857.5|1859.5|1858.3|1859.5|1858.3|1858.7|1857.5|19
1652194460000|2022-05-10 14:54:20|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|13
1652194470000|2022-05-10 14:54:30|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|12
1652194480000|2022-05-10 14:54:40|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|11
1652194490000|2022-05-10 14:54:50|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|9
1652194500000|2022-05-10 14:55:00|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|6
1652194510000|2022-05-10 14:55:10|1859|1857.8|1858|1856.8|1859|1857.8|1858|1856.8|6
1652194520000|2022-05-10 14:55:20|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|7
1652194530000|2022-05-10 14:55:30|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652194540000|2022-05-10 14:55:40|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|5
1652194550000|2022-05-10 14:55:50|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|5
1652194560000|2022-05-10 14:56:00|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|8
1652194570000|2022-05-10 14:56:10|1857.7|1856.5|1858.5|1857.3|1859|1857.8|1857.7|1856.5|18
1652194580000|2022-05-10 14:56:20|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|6
1652194590000|2022-05-10 14:56:30|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|18
1652194600000|2022-05-10 14:56:40|1857.7|1856.5|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|1
1652194610000|2022-05-10 14:56:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652194620000|2022-05-10 14:57:00|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|7
1652194630000|2022-05-10 14:57:10|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|21
1652194640000|2022-05-10 14:57:20|1857.5|1856.3|1858|1856.8|1858|1856.8|1857.5|1856.3|17
1652194650000|2022-05-10 14:57:30|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|5
1652194660000|2022-05-10 14:57:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|12
1652194670000|2022-05-10 14:57:50|||||||||14
1652194680000|2022-05-10 14:58:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|22
1652194690000|2022-05-10 14:58:10|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|11
1652194710000|2022-05-10 14:58:30|1858.2|1857|1858.5|1857.3|1859|1857.8|1858|1856.8|6
1652194720000|2022-05-10 14:58:40|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|21
1652194730000|2022-05-10 14:58:50|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|4
1652194740000|2022-05-10 14:59:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|7
1652194750000|2022-05-10 14:59:10|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|5
1652194760000|2022-05-10 14:59:20|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857|1855.8|14
1652194770000|2022-05-10 14:59:30|1857|1855.8|1857.2|1856|1857.2|1856|1857|1855.8|9
1652194780000|2022-05-10 14:59:40|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|5
1652194790000|2022-05-10 14:59:50|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|3
1652194800000|2022-05-10 15:00:00|1857.2|1856|1857.5|1856.3|1858|1856.8|1857|1855.8|37
1652194810000|2022-05-10 15:00:10|1857.7|1856.5|1857|1855.8|1858|1856.8|1857|1855.8|8
1652194820000|2022-05-10 15:00:20|1857.2|1856|1858|1856.8|1858|1856.8|1857|1855.8|18
1652194830000|2022-05-10 15:00:30|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857|1855.8|10
1652194840000|2022-05-10 15:00:40|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|6
1652194850000|2022-05-10 15:00:50|1857.2|1856|1856.5|1855.3|1857.2|1856|1856.5|1855.3|8
1652194860000|2022-05-10 15:01:00|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|7
1652194870000|2022-05-10 15:01:10|1857|1855.8|1857.5|1856.3|1857.5|1856.3|1857|1855.8|17
1652194880000|2022-05-10 15:01:20|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|10
1652194890000|2022-05-10 15:01:30|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857|1855.8|28
1652194900000|2022-05-10 15:01:40|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|7
1652194910000|2022-05-10 15:01:50|1857|1855.8|1857.2|1856|1857.5|1856.3|1857|1855.8|10
1652194920000|2022-05-10 15:02:00|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|8
1652194930000|2022-05-10 15:02:10|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|8
1652194940000|2022-05-10 15:02:20|1857.2|1856|1858.2|1857|1859|1857.8|1857|1855.8|47
1652194950000|2022-05-10 15:02:30|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|13
1652194960000|2022-05-10 15:02:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|18
1652194970000|2022-05-10 15:02:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|4
1652194980000|2022-05-10 15:03:00|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|9
1652194990000|2022-05-10 15:03:10|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|10
1652195000000|2022-05-10 15:03:20|1857.5|1856.3|1857.2|1856|1858|1856.8|1857|1855.8|8
1652195010000|2022-05-10 15:03:30|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652195020000|2022-05-10 15:03:40|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.2|1855|13
1652195030000|2022-05-10 15:03:50|1856.2|1855|1856|1854.8|1856.5|1855.3|1855.7|1854.5|9
1652195040000|2022-05-10 15:04:00|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|13
1652195050000|2022-05-10 15:04:10|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|29
1652195060000|2022-05-10 15:04:20|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|21
1652195070000|2022-05-10 15:04:30|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1856|1854.8|8
1652195080000|2022-05-10 15:04:40|1856.5|1855.3|1855.5|1854.3|1856.5|1855.3|1855.5|1854.3|14
1652195090000|2022-05-10 15:04:50|1855.7|1854.5|1856.2|1855|1856.5|1855.3|1855.7|1854.5|24
1652195100000|2022-05-10 15:05:00|1856.5|1855.3|1856|1854.8|1856.5|1855.3|1855.7|1854.5|12
1652195110000|2022-05-10 15:05:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|12
1652195120000|2022-05-10 15:05:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|3
1652195130000|2022-05-10 15:05:30|1855|1853.8|1855|1853.8|1855.2|1854|1855|1853.8|2
1652195140000|2022-05-10 15:05:40|1854.5|1853.3|1854.5|1853.3|1855|1853.8|1854.5|1853.3|20
1652195150000|2022-05-10 15:05:50|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|87
1652195160000|2022-05-10 15:06:00|1853.7|1852.5|1853|1851.8|1853.7|1852.5|1852.7|1851.5|81
1652195170000|2022-05-10 15:06:10|||||||||24
1652195180000|2022-05-10 15:06:20|1853.5|1852.3|1854|1852.8|1854.5|1853.3|1853.5|1852.3|87
1652195190000|2022-05-10 15:06:30|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|12
1652195200000|2022-05-10 15:06:40|1854.5|1853.3|1854.2|1853|1854.5|1853.3|1854|1852.8|4
1652195210000|2022-05-10 15:06:50|1854|1852.8|1853.5|1852.3|1854.2|1853|1853.5|1852.3|14
1652195220000|2022-05-10 15:07:00|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|2
1652195230000|2022-05-10 15:07:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652195240000|2022-05-10 15:07:20|1854|1852.8|1854|1852.8|1854.5|1853.3|1853.5|1852.3|27
1652195250000|2022-05-10 15:07:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|10
1652195260000|2022-05-10 15:07:40|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|0
1652195270000|2022-05-10 15:07:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|3
1652195280000|2022-05-10 15:08:00|1853.2|1852|1854|1852.8|1854|1852.8|1853.2|1852|7
1652195290000|2022-05-10 15:08:10|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1652195300000|2022-05-10 15:08:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652195310000|2022-05-10 15:08:30|||||||||1
1652195320000|2022-05-10 15:08:40|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1652195330000|2022-05-10 15:08:50|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|4
1652195340000|2022-05-10 15:09:00|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|14
1652195350000|2022-05-10 15:09:10|1853.2|1852|1853|1851.8|1854|1852.8|1853|1851.8|6
1652195360000|2022-05-10 15:09:20|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|9
1652195370000|2022-05-10 15:09:30|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|4
1652195380000|2022-05-10 15:09:40|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|1
1652195390000|2022-05-10 15:09:50|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|14
1652195400000|2022-05-10 15:10:00|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|6
1652195410000|2022-05-10 15:10:10|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|0
1652195420000|2022-05-10 15:10:20|1851.5|1850.3|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|6
1652195430000|2022-05-10 15:10:30|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|9
1652195450000|2022-05-10 15:10:50|1852|1850.8|1853.5|1852.3|1853.5|1852.3|1851.5|1850.3|48
1652195460000|2022-05-10 15:11:00|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|11
1652195470000|2022-05-10 15:11:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1652195480000|2022-05-10 15:11:20|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|15
1652195490000|2022-05-10 15:11:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|4
1652195500000|2022-05-10 15:11:40|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|17
1652195510000|2022-05-10 15:11:50|1853.5|1852.3|1853.2|1852|1853.5|1852.3|1853|1851.8|4
1652195520000|2022-05-10 15:12:00|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853|1851.8|9
1652195530000|2022-05-10 15:12:10|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|9
1652195540000|2022-05-10 15:12:20|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|0
1652195550000|2022-05-10 15:12:30|1853.2|1852|1853.5|1852.3|1854|1852.8|1853|1851.8|5
1652195560000|2022-05-10 15:12:40|1853.7|1852.5|1854|1852.8|1854.2|1853|1853.7|1852.5|0
1652195570000|2022-05-10 15:12:50|1853.5|1852.3|1854|1852.8|1854.2|1853|1853.5|1852.3|5
1652195580000|2022-05-10 15:13:00|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1652195590000|2022-05-10 15:13:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|0
1652195600000|2022-05-10 15:13:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|10
1652195610000|2022-05-10 15:13:30|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|2
1652195620000|2022-05-10 15:13:40|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|16
1652195630000|2022-05-10 15:13:50|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|17
1652195640000|2022-05-10 15:14:00|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|24
1652195650000|2022-05-10 15:14:10|||||||||1
1652195660000|2022-05-10 15:14:20|1853.2|1852|1852.7|1851.5|1853.2|1852|1852.5|1851.3|15
1652195670000|2022-05-10 15:14:30|1853|1851.8|1852.5|1851.3|1853|1851.8|1852|1850.8|34
1652195680000|2022-05-10 15:14:40|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|3
1652195690000|2022-05-10 15:14:50|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|4
1652195700000|2022-05-10 15:15:00|||||||||7
1652195710000|2022-05-10 15:15:10|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|6
1652195720000|2022-05-10 15:15:20|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|3
1652195730000|2022-05-10 15:15:30|1851|1849.8|1851|1849.8|1851.2|1850|1851|1849.8|10
1652195740000|2022-05-10 15:15:40|||||||||4
1652195750000|2022-05-10 15:15:50|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|3
1652195760000|2022-05-10 15:16:00|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|24
1652195770000|2022-05-10 15:16:10|1852.5|1851.3|1852.5|1851.3|1852.7|1851.5|1852.5|1851.3|14
1652195780000|2022-05-10 15:16:20|1852.2|1851|1851.5|1850.3|1852.2|1851|1851.5|1850.3|2
1652195790000|2022-05-10 15:16:30|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|7
1652195800000|2022-05-10 15:16:40|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|4
1652195810000|2022-05-10 15:16:50|1852.2|1851|1853|1851.8|1853|1851.8|1852.2|1851|16
1652195820000|2022-05-10 15:17:00|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|7
1652195830000|2022-05-10 15:17:10|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|0
1652195840000|2022-05-10 15:17:20|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|21
1652195850000|2022-05-10 15:17:30|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1652195860000|2022-05-10 15:17:40|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|9
1652195870000|2022-05-10 15:17:50|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|9
1652195880000|2022-05-10 15:18:00|1853|1851.8|1853.7|1852.5|1854|1852.8|1853|1851.8|7
1652195890000|2022-05-10 15:18:10|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652195900000|2022-05-10 15:18:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1652195910000|2022-05-10 15:18:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|6
1652195920000|2022-05-10 15:18:40|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|0
1652195930000|2022-05-10 15:18:50|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|7
1652195940000|2022-05-10 15:19:00|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854|1852.8|18
1652195950000|2022-05-10 15:19:10|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|3
1652195960000|2022-05-10 15:19:20|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.5|1853.3|2
1652195970000|2022-05-10 15:19:30|1855|1853.8|1855.2|1854|1855.5|1854.3|1854.7|1853.5|12
1652195980000|2022-05-10 15:19:40|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855|1853.8|7
1652195990000|2022-05-10 15:19:50|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|5
1652196000000|2022-05-10 15:20:00|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|8
1652196020000|2022-05-10 15:20:20|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|14
1652196030000|2022-05-10 15:20:30|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|19
1652196050000|2022-05-10 15:20:50|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|5
1652196060000|2022-05-10 15:21:00|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|3
1652196070000|2022-05-10 15:21:10|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|9
1652196080000|2022-05-10 15:21:20|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1652196090000|2022-05-10 15:21:30|1853.5|1852.3|1853.7|1852.5|1854|1852.8|1853.5|1852.3|5
1652196100000|2022-05-10 15:21:40|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|5
1652196110000|2022-05-10 15:21:50|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|4
1652196120000|2022-05-10 15:22:00|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|31
1652196130000|2022-05-10 15:22:10|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|9
1652196140000|2022-05-10 15:22:20|1854.5|1853.3|1854.5|1853.3|1855|1853.8|1854|1852.8|15
1652196150000|2022-05-10 15:22:30|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|13
1652196160000|2022-05-10 15:22:40|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|7
1652196170000|2022-05-10 15:22:50|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|14
1652196180000|2022-05-10 15:23:00|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|4
1652196190000|2022-05-10 15:23:10|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1652196200000|2022-05-10 15:23:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1652196210000|2022-05-10 15:23:30|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|26
1652196220000|2022-05-10 15:23:40|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|7
1652196230000|2022-05-10 15:23:50|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|4
1652196240000|2022-05-10 15:24:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|4
1652196250000|2022-05-10 15:24:10|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|0
1652196260000|2022-05-10 15:24:20|1852.7|1851.5|1852|1850.8|1853|1851.8|1852|1850.8|6
1652196280000|2022-05-10 15:24:40|1851.7|1850.5|1851.7|1850.5|1852|1850.8|1851.5|1850.3|8
1652196290000|2022-05-10 15:24:50|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|2
1652196300000|2022-05-10 15:25:00|1851.5|1850.3|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|0
1652196310000|2022-05-10 15:25:10|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|1
1652196320000|2022-05-10 15:25:20|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|2
1652196330000|2022-05-10 15:25:30|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|6
1652196340000|2022-05-10 15:25:40|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|9
1652196350000|2022-05-10 15:25:50|1850.5|1849.3|1850.5|1849.3|1851|1849.8|1850.5|1849.3|5
1652196360000|2022-05-10 15:26:00|1851|1849.8|1851|1849.8|1851|1849.8|1850.7|1849.5|1
1652196370000|2022-05-10 15:26:10|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|3
1652196380000|2022-05-10 15:26:20|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|4
1652196390000|2022-05-10 15:26:30|1850.7|1849.5|1851|1849.8|1851.5|1850.3|1850.5|1849.3|9
1652196400000|2022-05-10 15:26:40|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|0
1652196410000|2022-05-10 15:26:50|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|15
1652196420000|2022-05-10 15:27:00|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|0
1652196430000|2022-05-10 15:27:10|1852|1850.8|1852.2|1851|1852.5|1851.3|1851.5|1850.3|7
1652196440000|2022-05-10 15:27:20|1852|1850.8|1852.5|1851.3|1853|1851.8|1852|1850.8|5
1652196450000|2022-05-10 15:27:30|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|25
1652196460000|2022-05-10 15:27:40|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|15
1652196470000|2022-05-10 15:27:50|1851.7|1850.5|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|14
1652196480000|2022-05-10 15:28:00|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|8
1652196490000|2022-05-10 15:28:10|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1652196500000|2022-05-10 15:28:20|1851.5|1850.3|1851.2|1850|1851.5|1850.3|1851|1849.8|19
1652196510000|2022-05-10 15:28:30|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|11
1652196530000|2022-05-10 15:28:50|1850.5|1849.3|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|15
1652196540000|2022-05-10 15:29:00|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|20
1652196550000|2022-05-10 15:29:10|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|9
1652196560000|2022-05-10 15:29:20|1850.5|1849.3|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|28
1652196570000|2022-05-10 15:29:30|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|74
1652196580000|2022-05-10 15:29:40|1852.5|1851.3|1852.2|1851|1852.5|1851.3|1852|1850.8|18
1652196590000|2022-05-10 15:29:50|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|140
1652196600000|2022-05-10 15:30:00|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|27
1652196610000|2022-05-10 15:30:10|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|41
1652196620000|2022-05-10 15:30:20|1852|1850.8|1853.5|1852.3|1853.5|1852.3|1852|1850.8|162
1652196630000|2022-05-10 15:30:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|23
1652196640000|2022-05-10 15:30:40|1853.5|1852.3|1853.5|1852.3|1853.7|1852.5|1853|1851.8|19
1652196650000|2022-05-10 15:30:50|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|17
1652196660000|2022-05-10 15:31:00|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|11
1652196670000|2022-05-10 15:31:10|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|92
1652196680000|2022-05-10 15:31:20|1853.5|1852.3|1854|1852.8|1854|1852.8|1853|1851.8|88
1652196690000|2022-05-10 15:31:30|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1853.5|1852.3|95
1652196700000|2022-05-10 15:31:40|1854.2|1853|1854.2|1853|1854.5|1853.3|1854|1852.8|74
1652196710000|2022-05-10 15:31:50|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|55
1652196720000|2022-05-10 15:32:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.2|1853|25
1652196730000|2022-05-10 15:32:10|1854|1852.8|1854|1852.8|1854.2|1853|1853.5|1852.3|33
1652196740000|2022-05-10 15:32:20|1853.7|1852.5|1852.5|1851.3|1854|1852.8|1852.5|1851.3|25
1652196750000|2022-05-10 15:32:30|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|15
1652196760000|2022-05-10 15:32:40|1852.7|1851.5|1852|1850.8|1853|1851.8|1852|1850.8|15
1652196770000|2022-05-10 15:32:50|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1
1652196780000|2022-05-10 15:33:00|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|20
1652196790000|2022-05-10 15:33:10|1851.2|1850|1850.5|1849.3|1851.2|1850|1850.5|1849.3|13
1652196800000|2022-05-10 15:33:20|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|9
1652196810000|2022-05-10 15:33:30|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|6
1652196820000|2022-05-10 15:33:40|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|13
1652196830000|2022-05-10 15:33:50|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|9
1652196840000|2022-05-10 15:34:00|1851.7|1850.5|1852|1850.8|1852.5|1851.3|1851.5|1850.3|26
1652196850000|2022-05-10 15:34:10|||||||||7
1652196860000|2022-05-10 15:34:20|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|17
1652196870000|2022-05-10 15:34:30|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|12
1652196880000|2022-05-10 15:34:40|1852.2|1851|1852.5|1851.3|1853|1851.8|1852.2|1851|19
1652196890000|2022-05-10 15:34:50|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|47
1652196900000|2022-05-10 15:35:00|1852.2|1851|1852.2|1851|1852.5|1851.3|1852|1850.8|28
1652196910000|2022-05-10 15:35:10|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|18
1652196920000|2022-05-10 15:35:20|||||||||7
1652196930000|2022-05-10 15:35:30|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852.2|1851|17
1652196940000|2022-05-10 15:35:40|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|14
1652196950000|2022-05-10 15:35:50|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|2
1652196960000|2022-05-10 15:36:00|1852|1850.8|1852|1850.8|1852.5|1851.3|1851.5|1850.3|13
1652196970000|2022-05-10 15:36:10|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|6
1652196980000|2022-05-10 15:36:20|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|2
1652196990000|2022-05-10 15:36:30|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|5
1652197000000|2022-05-10 15:36:40|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853.2|1852|1
1652197010000|2022-05-10 15:36:50|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|15
1652197020000|2022-05-10 15:37:00|1853.2|1852|1854|1852.8|1854|1852.8|1853|1851.8|40
1652197030000|2022-05-10 15:37:10|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|30
1652197040000|2022-05-10 15:37:20|1853.2|1852|1854|1852.8|1854|1852.8|1853.2|1852|14
1652197050000|2022-05-10 15:37:30|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|10
1652197060000|2022-05-10 15:37:40|1854|1852.8|1854|1852.8|1854|1852.8|1853.5|1852.3|11
1652197070000|2022-05-10 15:37:50|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|13
1652197080000|2022-05-10 15:38:00|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|11
1652197090000|2022-05-10 15:38:10|1853.5|1852.3|1853.7|1852.5|1854|1852.8|1853.5|1852.3|3
1652197100000|2022-05-10 15:38:20|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|4
1652197110000|2022-05-10 15:38:30|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|15
1652197120000|2022-05-10 15:38:40|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|7
1652197130000|2022-05-10 15:38:50|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.2|1852|7
1652197140000|2022-05-10 15:39:00|1854.2|1853|1855|1853.8|1855|1853.8|1854|1852.8|25
1652197150000|2022-05-10 15:39:10|||||||||7
1652197160000|2022-05-10 15:39:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|30
1652197170000|2022-05-10 15:39:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652197180000|2022-05-10 15:39:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|11
1652197190000|2022-05-10 15:39:50|1855|1853.8|1855|1853.8|1855.5|1854.3|1855|1853.8|12
1652197200000|2022-05-10 15:40:00|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|2
1652197210000|2022-05-10 15:40:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|10
1652197220000|2022-05-10 15:40:20|1856|1854.8|1856|1854.8|1856|1854.8|1855.5|1854.3|7
1652197230000|2022-05-10 15:40:30|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|25
1652197240000|2022-05-10 15:40:40|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|9
1652197260000|2022-05-10 15:41:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1854.5|1853.3|42
1652197270000|2022-05-10 15:41:10|1855.2|1854|1855|1853.8|1855.5|1854.3|1854.5|1853.3|20
1652197280000|2022-05-10 15:41:20|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|21
1652197290000|2022-05-10 15:41:30|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|3
1652197300000|2022-05-10 15:41:40|||||||||3
1652197310000|2022-05-10 15:41:50|1854|1852.8|1853.5|1852.3|1854.2|1853|1853.5|1852.3|23
1652197320000|2022-05-10 15:42:00|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|2
1652197330000|2022-05-10 15:42:10|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|4
1652197340000|2022-05-10 15:42:20|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|17
1652197350000|2022-05-10 15:42:30|1852.7|1851.5|1853.5|1852.3|1853.5|1852.3|1852.5|1851.3|7
1652197360000|2022-05-10 15:42:40|1853|1851.8|1853.2|1852|1853.5|1852.3|1853|1851.8|5
1652197370000|2022-05-10 15:42:50|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|9
1652197380000|2022-05-10 15:43:00|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|0
1652197390000|2022-05-10 15:43:10|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|11
1652197400000|2022-05-10 15:43:20|1853.7|1852.5|1853.7|1852.5|1854|1852.8|1853.5|1852.3|3
1652197410000|2022-05-10 15:43:30|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|8
1652197420000|2022-05-10 15:43:40|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|18
1652197430000|2022-05-10 15:43:50|1853|1851.8|1853.2|1852|1853.2|1852|1853|1851.8|22
1652197440000|2022-05-10 15:44:00|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|10
1652197450000|2022-05-10 15:44:10|1853.2|1852|1854|1852.8|1854|1852.8|1853|1851.8|11
1652197460000|2022-05-10 15:44:20|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853|1851.8|12
1652197470000|2022-05-10 15:44:30|1853.5|1852.3|1853.2|1852|1853.5|1852.3|1853|1851.8|2
1652197480000|2022-05-10 15:44:40|1853.5|1852.3|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|18
1652197490000|2022-05-10 15:44:50|||||||||27
1652197500000|2022-05-10 15:45:00|1854|1852.8|1853|1851.8|1854|1852.8|1853|1851.8|24
1652197510000|2022-05-10 15:45:10|||||||||3
1652197520000|2022-05-10 15:45:20|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|22
1652197530000|2022-05-10 15:45:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|5
1652197540000|2022-05-10 15:45:40|1853|1851.8|1853|1851.8|1853.5|1852.3|1853|1851.8|9
1652197550000|2022-05-10 15:45:50|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|4
1652197560000|2022-05-10 15:46:00|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|38
1652197570000|2022-05-10 15:46:10|1853|1851.8|1852|1850.8|1853|1851.8|1852|1850.8|13
1652197580000|2022-05-10 15:46:20|1851.7|1850.5|1851|1849.8|1851.7|1850.5|1851|1849.8|25
1652197590000|2022-05-10 15:46:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|16
1652197600000|2022-05-10 15:46:40|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|1
1652197610000|2022-05-10 15:46:50|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.7|1849.5|1
1652197620000|2022-05-10 15:47:00|||||||||1
1652197630000|2022-05-10 15:47:10|||||||||6
1652197640000|2022-05-10 15:47:20|1851.5|1850.3|1851.7|1850.5|1852.5|1851.3|1851.5|1850.3|15
1652197650000|2022-05-10 15:47:30|1851.5|1850.3|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|12
1652197660000|2022-05-10 15:47:40|1852.7|1851.5|1852.5|1851.3|1853|1851.8|1852.5|1851.3|10
1652197670000|2022-05-10 15:47:50|1852.2|1851|1852|1850.8|1852.5|1851.3|1852|1850.8|8
1652197680000|2022-05-10 15:48:00|1852.2|1851|1851.5|1850.3|1852.2|1851|1851.5|1850.3|5
1652197690000|2022-05-10 15:48:10|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|3
1652197700000|2022-05-10 15:48:20|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.2|1850|2
1652197710000|2022-05-10 15:48:30|1851.2|1850|1852.2|1851|1852.2|1851|1851|1849.8|7
1652197720000|2022-05-10 15:48:40|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|0
1652197730000|2022-05-10 15:48:50|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851.5|1850.3|2
1652197740000|2022-05-10 15:49:00|1851.7|1850.5|1852|1850.8|1852.2|1851|1851.5|1850.3|10
1652197750000|2022-05-10 15:49:10|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|0
1652197760000|2022-05-10 15:49:20|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|5
1652197770000|2022-05-10 15:49:30|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|2
1652197780000|2022-05-10 15:49:40|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|4
1652197790000|2022-05-10 15:49:50|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|6
1652197800000|2022-05-10 15:50:00|1851|1849.8|1851|1849.8|1851.5|1850.3|1851|1849.8|18
1652197810000|2022-05-10 15:50:10|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.7|1849.5|2
1652197820000|2022-05-10 15:50:20|||||||||1
1652197830000|2022-05-10 15:50:30|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.7|1849.5|2
1652197840000|2022-05-10 15:50:40|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|7
1652197850000|2022-05-10 15:50:50|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|2
1652197860000|2022-05-10 15:51:00|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|16
1652197870000|2022-05-10 15:51:10|||||||||1
1652197880000|2022-05-10 15:51:20|||||||||7
1652197890000|2022-05-10 15:51:30|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849.5|1848.3|9
1652197910000|2022-05-10 15:51:50|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|8
1652197920000|2022-05-10 15:52:00|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|5
1652197930000|2022-05-10 15:52:10|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|0
1652197940000|2022-05-10 15:52:20|1849.2|1848|1849.5|1848.3|1849.7|1848.5|1849|1847.8|8
1652197950000|2022-05-10 15:52:30|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|12
1652197960000|2022-05-10 15:52:40|1849.5|1848.3|1849.7|1848.5|1849.7|1848.5|1849|1847.8|14
1652197970000|2022-05-10 15:52:50|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1652197980000|2022-05-10 15:53:00|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|6
1652198000000|2022-05-10 15:53:20|1850.5|1849.3|1851.2|1850|1851.2|1850|1850.2|1849|13
1652198010000|2022-05-10 15:53:30|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|7
1652198020000|2022-05-10 15:53:40|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|8
1652198030000|2022-05-10 15:53:50|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|3
1652198040000|2022-05-10 15:54:00|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|4
1652198050000|2022-05-10 15:54:10|1851|1849.8|1851|1849.8|1851|1849.8|1850.5|1849.3|6
1652198070000|2022-05-10 15:54:30|1851.5|1850.3|1852|1850.8|1852|1850.8|1851|1849.8|21
1652198080000|2022-05-10 15:54:40|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|6
1652198090000|2022-05-10 15:54:50|||||||||5
1652198100000|2022-05-10 15:55:00|1851.7|1850.5|1851|1849.8|1852|1850.8|1851|1849.8|17
1652198110000|2022-05-10 15:55:10|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|3
1652198120000|2022-05-10 15:55:20|1851|1849.8|1851|1849.8|1851|1849.8|1850.5|1849.3|4
1652198130000|2022-05-10 15:55:30|1851.5|1850.3|1850.5|1849.3|1851.5|1850.3|1850.5|1849.3|8
1652198140000|2022-05-10 15:55:40|1851|1849.8|1851|1849.8|1851|1849.8|1850.7|1849.5|4
1652198150000|2022-05-10 15:55:50|1850.7|1849.5|1850.5|1849.3|1851|1849.8|1850.5|1849.3|0
1652198160000|2022-05-10 15:56:00|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|10
1652198170000|2022-05-10 15:56:10|1850|1848.8|1849.5|1848.3|1850.5|1849.3|1849.5|1848.3|19
1652198180000|2022-05-10 15:56:20|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|5
1652198210000|2022-05-10 15:56:50|1849|1847.8|1849|1847.8|1849|1847.8|1848.5|1847.3|25
1652198220000|2022-05-10 15:57:00|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|11
1652198230000|2022-05-10 15:57:10|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|7
1652198240000|2022-05-10 15:57:20|1849.5|1848.3|1850|1848.8|1850|1848.8|1849|1847.8|13
1652198250000|2022-05-10 15:57:30|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|3
1652198260000|2022-05-10 15:57:40|1849.7|1848.5|1850|1848.8|1850.5|1849.3|1849.7|1848.5|4
1652198270000|2022-05-10 15:57:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|20
1652198280000|2022-05-10 15:58:00|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|12
1652198290000|2022-05-10 15:58:10|1852|1850.8|1852|1850.8|1852|1850.8|1851.7|1850.5|11
1652198300000|2022-05-10 15:58:20|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|28
1652198310000|2022-05-10 15:58:30|1852|1850.8|1852.5|1851.3|1852.5|1851.3|1852|1850.8|4
1652198320000|2022-05-10 15:58:40|1852|1850.8|1852|1850.8|1852.5|1851.3|1852|1850.8|11
1652198330000|2022-05-10 15:58:50|1852.2|1851|1853|1851.8|1853|1851.8|1852|1850.8|5
1652198340000|2022-05-10 15:59:00|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|5
1652198350000|2022-05-10 15:59:10|1852.7|1851.5|1852.5|1851.3|1852.7|1851.5|1852|1850.8|6
1652198360000|2022-05-10 15:59:20|1852|1850.8|1852|1850.8|1852.5|1851.3|1852|1850.8|4
1652198370000|2022-05-10 15:59:30|||||||||9
1652198380000|2022-05-10 15:59:40|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|4
1652198390000|2022-05-10 15:59:50|1852|1850.8|1852|1850.8|1852|1850.8|1851.5|1850.3|9
1652198400000|2022-05-10 16:00:00|1852.5|1851.3|1851.5|1850.3|1852.5|1851.3|1851.5|1850.3|13
1652198410000|2022-05-10 16:00:10|1851.7|1850.5|1851.5|1850.3|1851.7|1850.5|1851|1849.8|7
1652198420000|2022-05-10 16:00:20|1851.2|1850|1851.5|1850.3|1852|1850.8|1851.2|1850|6
1652198430000|2022-05-10 16:00:30|1851.2|1850|1851.2|1850|1851.5|1850.3|1851|1849.8|7
1652198440000|2022-05-10 16:00:40|1851.5|1850.3|1852.5|1851.3|1853|1851.8|1851.5|1850.3|18
1652198450000|2022-05-10 16:00:50|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|0
1652198460000|2022-05-10 16:01:00|1851.5|1850.3|1852.5|1851.3|1852.5|1851.3|1851.5|1850.3|16
1652198470000|2022-05-10 16:01:10|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|0
1652198480000|2022-05-10 16:01:20|1853|1851.8|1853.2|1852|1853.2|1852|1852.5|1851.3|11
1652198490000|2022-05-10 16:01:30|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|18
1652198500000|2022-05-10 16:01:40|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.2|1852|8
1652198510000|2022-05-10 16:01:50|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|23
1652198520000|2022-05-10 16:02:00|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|7
1652198530000|2022-05-10 16:02:10|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|1
1652198540000|2022-05-10 16:02:20|1853.2|1852|1852.5|1851.3|1853.5|1852.3|1852|1850.8|10
1652198550000|2022-05-10 16:02:30|1852.2|1851|1852|1850.8|1852.5|1851.3|1851.5|1850.3|10
1652198560000|2022-05-10 16:02:40|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|7
1652198570000|2022-05-10 16:02:50|1851.5|1850.3|1852.2|1851|1852.5|1851.3|1851.5|1850.3|9
1652198580000|2022-05-10 16:03:00|1852.5|1851.3|1853|1851.8|1853|1851.8|1852|1850.8|5
1652198590000|2022-05-10 16:03:10|1852.5|1851.3|1852|1850.8|1852.5|1851.3|1852|1850.8|10
1652198600000|2022-05-10 16:03:20|1852.2|1851|1853|1851.8|1853|1851.8|1852.2|1851|6
1652198610000|2022-05-10 16:03:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1
1652198620000|2022-05-10 16:03:40|1853.2|1852|1853.2|1852|1853.5|1852.3|1853|1851.8|20
1652198630000|2022-05-10 16:03:50|1853.5|1852.3|1853.2|1852|1853.5|1852.3|1853|1851.8|5
1652198640000|2022-05-10 16:04:00|1853|1851.8|1853|1851.8|1853.5|1852.3|1852.5|1851.3|7
1652198650000|2022-05-10 16:04:10|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|18
1652198660000|2022-05-10 16:04:20|1854|1852.8|1854|1852.8|1854.2|1853|1854|1852.8|16
1652198670000|2022-05-10 16:04:30|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|7
1652198680000|2022-05-10 16:04:40|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|3
1652198690000|2022-05-10 16:04:50|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1652198700000|2022-05-10 16:05:00|1854.2|1853|1854.2|1853|1854.5|1853.3|1854|1852.8|12
1652198710000|2022-05-10 16:05:10|1854.5|1853.3|1853|1851.8|1854.5|1853.3|1853|1851.8|24
1652198720000|2022-05-10 16:05:20|||||||||1
1652198730000|2022-05-10 16:05:30|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853|1851.8|12
1652198740000|2022-05-10 16:05:40|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|1
1652198750000|2022-05-10 16:05:50|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.2|1851|19
1652198760000|2022-05-10 16:06:00|1852|1850.8|1852.5|1851.3|1853|1851.8|1852|1850.8|28
1652198770000|2022-05-10 16:06:10|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.5|1851.3|3
1652198780000|2022-05-10 16:06:20|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|15
1652198790000|2022-05-10 16:06:30|1852.5|1851.3|1852.5|1851.3|1853|1851.8|1852.5|1851.3|18
1652198800000|2022-05-10 16:06:40|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|0
1652198810000|2022-05-10 16:06:50|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|3
1652198820000|2022-05-10 16:07:00|1852.5|1851.3|1852|1850.8|1852.7|1851.5|1851.5|1850.3|66
1652198830000|2022-05-10 16:07:10|1851.5|1850.3|1852|1850.8|1852|1850.8|1851.5|1850.3|5
1652198850000|2022-05-10 16:07:30|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|11
1652198860000|2022-05-10 16:07:40|1852|1850.8|1851.5|1850.3|1852.2|1851|1851.5|1850.3|11
1652198870000|2022-05-10 16:07:50|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.2|1850|6
1652198880000|2022-05-10 16:08:00|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|8
1652198890000|2022-05-10 16:08:10|1850.7|1849.5|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|18
1652198900000|2022-05-10 16:08:20|||||||||10
1652198930000|2022-05-10 16:08:50|1851|1849.8|1851|1849.8|1851|1849.8|1850.5|1849.3|10
1652198940000|2022-05-10 16:09:00|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|8
1652198950000|2022-05-10 16:09:10|1850|1848.8|1849.5|1848.3|1850.2|1849|1849.5|1848.3|19
1652198960000|2022-05-10 16:09:20|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|4
1652198970000|2022-05-10 16:09:30|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|5
1652198980000|2022-05-10 16:09:40|1849|1847.8|1849|1847.8|1849.5|1848.3|1849|1847.8|6
1652198990000|2022-05-10 16:09:50|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|5
1652199000000|2022-05-10 16:10:00|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849.2|1848|6
1652199010000|2022-05-10 16:10:10|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|7
1652199020000|2022-05-10 16:10:20|1849.2|1848|1849|1847.8|1849.5|1848.3|1848.5|1847.3|8
1652199040000|2022-05-10 16:10:40|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|0
1652199060000|2022-05-10 16:11:00|||||||||1
1652199070000|2022-05-10 16:11:10|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|15
1652199080000|2022-05-10 16:11:20|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|6
1652199100000|2022-05-10 16:11:40|1848.7|1847.5|1849.5|1848.3|1849.5|1848.3|1848.5|1847.3|8
1652199110000|2022-05-10 16:11:50|1849.2|1848|1850|1848.8|1850|1848.8|1849|1847.8|3
1652199120000|2022-05-10 16:12:00|1850.5|1849.3|1850.5|1849.3|1850.7|1849.5|1850|1848.8|22
1652199130000|2022-05-10 16:12:10|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|10
1652199140000|2022-05-10 16:12:20|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652199150000|2022-05-10 16:12:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652199160000|2022-05-10 16:12:40|1849.7|1848.5|1851|1849.8|1851.5|1850.3|1849.7|1848.5|40
1652199170000|2022-05-10 16:12:50|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|1
1652199180000|2022-05-10 16:13:00|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|5
1652199190000|2022-05-10 16:13:10|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|8
1652199200000|2022-05-10 16:13:20|1850.5|1849.3|1851|1849.8|1851.2|1850|1850.5|1849.3|7
1652199210000|2022-05-10 16:13:30|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.2|1850|13
1652199220000|2022-05-10 16:13:40|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|23
1652199230000|2022-05-10 16:13:50|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|4
1652199240000|2022-05-10 16:14:00|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|13
1652199250000|2022-05-10 16:14:10|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|8
1652199260000|2022-05-10 16:14:20|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|1
1652199270000|2022-05-10 16:14:30|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.7|1850.5|1
1652199280000|2022-05-10 16:14:40|1851.7|1850.5|1851|1849.8|1852|1850.8|1851|1849.8|8
1652199290000|2022-05-10 16:14:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850|1848.8|18
1652199300000|2022-05-10 16:15:00|1850|1848.8|1850|1848.8|1850.5|1849.3|1850|1848.8|11
1652199310000|2022-05-10 16:15:10|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|5
1652199320000|2022-05-10 16:15:20|1851|1849.8|1851|1849.8|1851.2|1850|1850.5|1849.3|15
1652199330000|2022-05-10 16:15:30|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|3
1652199340000|2022-05-10 16:15:40|1851.2|1850|1852|1850.8|1852|1850.8|1851.2|1850|12
1652199350000|2022-05-10 16:15:50|1851.5|1850.3|1852.2|1851|1852.5|1851.3|1851.5|1850.3|6
1652199360000|2022-05-10 16:16:00|1852|1850.8|1851|1849.8|1852|1850.8|1851|1849.8|20
1652199370000|2022-05-10 16:16:10|1851.2|1850|1850.5|1849.3|1851.5|1850.3|1850|1848.8|16
1652199380000|2022-05-10 16:16:20|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|16
1652199390000|2022-05-10 16:16:30|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|3
1652199400000|2022-05-10 16:16:40|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|0
1652199410000|2022-05-10 16:16:50|1849.7|1848.5|1849.7|1848.5|1850|1848.8|1849.5|1848.3|8
1652199420000|2022-05-10 16:17:00|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|9
1652199430000|2022-05-10 16:17:10|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|8
1652199440000|2022-05-10 16:17:20|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|7
1652199450000|2022-05-10 16:17:30|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850|1848.8|3
1652199460000|2022-05-10 16:17:40|1850.2|1849|1849.5|1848.3|1850.5|1849.3|1849.5|1848.3|19
1652199470000|2022-05-10 16:17:50|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652199480000|2022-05-10 16:18:00|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|3
1652199490000|2022-05-10 16:18:10|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|2
1652199500000|2022-05-10 16:18:20|||||||||2
1652199510000|2022-05-10 16:18:30|||||||||4
1652199520000|2022-05-10 16:18:40|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|8
1652199530000|2022-05-10 16:18:50|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|3
1652199540000|2022-05-10 16:19:00|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|19
1652199550000|2022-05-10 16:19:10|1849.2|1848|1849.2|1848|1849.5|1848.3|1849|1847.8|1
1652199560000|2022-05-10 16:19:20|1849|1847.8|1849.5|1848.3|1849.5|1848.3|1849|1847.8|5
1652199570000|2022-05-10 16:19:30|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|0
1652199580000|2022-05-10 16:19:40|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|2
1652199590000|2022-05-10 16:19:50|1849.2|1848|1849|1847.8|1849.5|1848.3|1848.5|1847.3|19
1652199600000|2022-05-10 16:20:00|1848.5|1847.3|1848.5|1847.3|1849|1847.8|1848.5|1847.3|10
1652199610000|2022-05-10 16:20:10|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|1
1652199620000|2022-05-10 16:20:20|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|1
1652199630000|2022-05-10 16:20:30|1849|1847.8|1849|1847.8|1849|1847.8|1848.5|1847.3|18
1652199640000|2022-05-10 16:20:40|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|6
1652199660000|2022-05-10 16:21:00|1848.5|1847.3|1848.5|1847.3|1849|1847.8|1848.5|1847.3|16
1652199670000|2022-05-10 16:21:10|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|2
1652199680000|2022-05-10 16:21:20|1848.7|1847.5|1848|1846.8|1849|1847.8|1848|1846.8|11
1652199690000|2022-05-10 16:21:30|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|4
1652199700000|2022-05-10 16:21:40|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|35
1652199710000|2022-05-10 16:21:50|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.7|1846.5|37
1652199720000|2022-05-10 16:22:00|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|18
1652199730000|2022-05-10 16:22:10|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|14
1652199740000|2022-05-10 16:22:20|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|0
1652199750000|2022-05-10 16:22:30|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|6
1652199760000|2022-05-10 16:22:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|4
1652199770000|2022-05-10 16:22:50|1848.2|1847|1849|1847.8|1849|1847.8|1848|1846.8|7
1652199780000|2022-05-10 16:23:00|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|4
1652199790000|2022-05-10 16:23:10|1849|1847.8|1849|1847.8|1849.5|1848.3|1849|1847.8|20
1652199800000|2022-05-10 16:23:20|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|6
1652199810000|2022-05-10 16:23:30|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848|1846.8|21
1652199820000|2022-05-10 16:23:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|0
1652199830000|2022-05-10 16:23:50|1848.7|1847.5|1849|1847.8|1849.2|1848|1848.7|1847.5|7
1652199840000|2022-05-10 16:24:00|||||||||2
1652199850000|2022-05-10 16:24:10|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|9
1652199860000|2022-05-10 16:24:20|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|4
1652199870000|2022-05-10 16:24:30|||||||||3
1652199890000|2022-05-10 16:24:50|||||||||7
1652199900000|2022-05-10 16:25:00|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|5
1652199910000|2022-05-10 16:25:10|1848|1846.8|1848.5|1847.3|1848.7|1847.5|1848|1846.8|15
1652199920000|2022-05-10 16:25:20|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|3
1652199930000|2022-05-10 16:25:30|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|5
1652199940000|2022-05-10 16:25:40|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|5
1652199950000|2022-05-10 16:25:50|1848.7|1847.5|1849|1847.8|1849.2|1848|1848.5|1847.3|5
1652199960000|2022-05-10 16:26:00|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|8
1652199970000|2022-05-10 16:26:10|1849.2|1848|1848.5|1847.3|1849.2|1848|1848.5|1847.3|5
1652199980000|2022-05-10 16:26:20|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.5|1847.3|6
1652199990000|2022-05-10 16:26:30|1848.5|1847.3|1848|1846.8|1848.5|1847.3|1848|1846.8|0
1652200000000|2022-05-10 16:26:40|1848.2|1847|1849|1847.8|1849|1847.8|1848.2|1847|0
1652200010000|2022-05-10 16:26:50|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|3
1652200020000|2022-05-10 16:27:00|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|1848.7|1847.5|9
1652200030000|2022-05-10 16:27:10|1849|1847.8|1848.7|1847.5|1849|1847.8|1848.5|1847.3|0
1652200040000|2022-05-10 16:27:20|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|0
1652200070000|2022-05-10 16:27:50|||||||||2
1652200080000|2022-05-10 16:28:00|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|26
1652200090000|2022-05-10 16:28:10|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|12
1652200100000|2022-05-10 16:28:20|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|6
1652200110000|2022-05-10 16:28:30|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|0
1652200120000|2022-05-10 16:28:40|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|13
1652200130000|2022-05-10 16:28:50|1848.5|1847.3|1848.5|1847.3|1849|1847.8|1848.5|1847.3|23
1652200140000|2022-05-10 16:29:00|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|10
1652200150000|2022-05-10 16:29:10|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|4
1652200160000|2022-05-10 16:29:20|1847.5|1846.3|1848.5|1847.3|1848.5|1847.3|1847.5|1846.3|12
1652200170000|2022-05-10 16:29:30|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|2
1652200190000|2022-05-10 16:29:50|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|7
1652200200000|2022-05-10 16:30:00|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|15
1652200210000|2022-05-10 16:30:10|1849|1847.8|1849.5|1848.3|1850|1848.8|1849|1847.8|38
1652200220000|2022-05-10 16:30:20|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|11
1652200230000|2022-05-10 16:30:30|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|4
1652200240000|2022-05-10 16:30:40|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|6
1652200250000|2022-05-10 16:30:50|1847.7|1846.5|1846.5|1845.3|1847.7|1846.5|1846.5|1845.3|31
1652200260000|2022-05-10 16:31:00|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|31
1652200270000|2022-05-10 16:31:10|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|46
1652200280000|2022-05-10 16:31:20|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|15
1652200290000|2022-05-10 16:31:30|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|6
1652200300000|2022-05-10 16:31:40|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|4
1652200310000|2022-05-10 16:31:50|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|4
1652200320000|2022-05-10 16:32:00|1845.5|1844.3|1845.5|1844.3|1845.5|1844.3|1845|1843.8|6
1652200330000|2022-05-10 16:32:10|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|0
1652200340000|2022-05-10 16:32:20|1845.2|1844|1845|1843.8|1845.2|1844|1845|1843.8|2
1652200350000|2022-05-10 16:32:30|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|1
1652200360000|2022-05-10 16:32:40|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.5|1843.3|5
1652200370000|2022-05-10 16:32:50|1845.5|1844.3|1845|1843.8|1845.5|1844.3|1845|1843.8|1
1652200380000|2022-05-10 16:33:00|1844.7|1843.5|1844.5|1843.3|1845|1843.8|1844.5|1843.3|5
1652200390000|2022-05-10 16:33:10|1844.7|1843.5|1844.5|1843.3|1844.7|1843.5|1844.5|1843.3|2
1652200400000|2022-05-10 16:33:20|1844.2|1843|1844.5|1843.3|1844.5|1843.3|1844.2|1843|4
1652200410000|2022-05-10 16:33:30|1844.2|1843|1844.2|1843|1844.5|1843.3|1844.2|1843|0
1652200420000|2022-05-10 16:33:40|1844.5|1843.3|1844.5|1843.3|1844.5|1843.3|1844.2|1843|0
1652200430000|2022-05-10 16:33:50|1844.7|1843.5|1845|1843.8|1845|1843.8|1844.7|1843.5|2
1652200440000|2022-05-10 16:34:00|1844.7|1843.5|1846|1844.8|1846|1844.8|1844.5|1843.3|27
1652200450000|2022-05-10 16:34:10|1845.7|1844.5|1846|1844.8|1846.5|1845.3|1845.7|1844.5|24
1652200460000|2022-05-10 16:34:20|1845.5|1844.3|1845.5|1844.3|1846|1844.8|1845.5|1844.3|13
1652200470000|2022-05-10 16:34:30|1846|1844.8|1845.5|1844.3|1846|1844.8|1845.5|1844.3|4
1652200480000|2022-05-10 16:34:40|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.5|1844.3|0
1652200490000|2022-05-10 16:34:50|1845.5|1844.3|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|2
1652200500000|2022-05-10 16:35:00|1845.2|1844|1846|1844.8|1846.5|1845.3|1845|1843.8|33
1652200510000|2022-05-10 16:35:10|1846.2|1845|1846.5|1845.3|1847|1845.8|1846|1844.8|21
1652200520000|2022-05-10 16:35:20|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1652200530000|2022-05-10 16:35:30|1846|1844.8|1846.5|1845.3|1847|1845.8|1846|1844.8|7
1652200540000|2022-05-10 16:35:40|||||||||5
1652200550000|2022-05-10 16:35:50|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846|1844.8|1
1652200560000|2022-05-10 16:36:00|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|11
1652200570000|2022-05-10 16:36:10|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846.2|1845|0
1652200580000|2022-05-10 16:36:20|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|6
1652200590000|2022-05-10 16:36:30|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652200600000|2022-05-10 16:36:40|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|11
1652200610000|2022-05-10 16:36:50|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|2
1652200620000|2022-05-10 16:37:00|1847.2|1846|1847|1845.8|1847.2|1846|1846.5|1845.3|14
1652200640000|2022-05-10 16:37:20|1847.5|1846.3|1847|1845.8|1847.5|1846.3|1847|1845.8|7
1652200650000|2022-05-10 16:37:30|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847.2|1846|1
1652200660000|2022-05-10 16:37:40|1847.2|1846|1846.5|1845.3|1847.5|1846.3|1846.5|1845.3|7
1652200670000|2022-05-10 16:37:50|1846|1844.8|1846.5|1845.3|1846.7|1845.5|1846|1844.8|8
1652200680000|2022-05-10 16:38:00|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1652200690000|2022-05-10 16:38:10|1847|1845.8|1847|1845.8|1847|1845.8|1846.5|1845.3|4
1652200700000|2022-05-10 16:38:20|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|0
1652200710000|2022-05-10 16:38:30|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|3
1652200720000|2022-05-10 16:38:40|1846.5|1845.3|1846.5|1845.3|1847|1845.8|1846.5|1845.3|14
1652200730000|2022-05-10 16:38:50|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652200740000|2022-05-10 16:39:00|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652200750000|2022-05-10 16:39:10|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|4
1652200760000|2022-05-10 16:39:20|1845.5|1844.3|1846.2|1845|1846.2|1845|1845.5|1844.3|10
1652200770000|2022-05-10 16:39:30|1846|1844.8|1845.7|1844.5|1846.2|1845|1845.7|1844.5|6
1652200780000|2022-05-10 16:39:40|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|0
1652200790000|2022-05-10 16:39:50|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|18
1652200800000|2022-05-10 16:40:00|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|18
1652200810000|2022-05-10 16:40:10|1846.5|1845.3|1847|1845.8|1847.5|1846.3|1846.2|1845|24
1652200820000|2022-05-10 16:40:20|1846.5|1845.3|1846.5|1845.3|1847|1845.8|1846.5|1845.3|4
1652200830000|2022-05-10 16:40:30|1847|1845.8|1847|1845.8|1847.2|1846|1847|1845.8|9
1652200840000|2022-05-10 16:40:40|1846.7|1845.5|1847.5|1846.3|1847.5|1846.3|1846.5|1845.3|11
1652200850000|2022-05-10 16:40:50|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.2|1846|10
1652200860000|2022-05-10 16:41:00|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847|1845.8|0
1652200870000|2022-05-10 16:41:10|1847.2|1846|1847|1845.8|1848|1846.8|1847|1845.8|9
1652200880000|2022-05-10 16:41:20|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847|1845.8|0
1652200890000|2022-05-10 16:41:30|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|3
1652200900000|2022-05-10 16:41:40|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|9
1652200910000|2022-05-10 16:41:50|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|0
1652200920000|2022-05-10 16:42:00|1848.2|1847|1848|1846.8|1848.2|1847|1847.5|1846.3|16
1652200930000|2022-05-10 16:42:10|1847.7|1846.5|1847|1845.8|1848|1846.8|1847|1845.8|9
1652200940000|2022-05-10 16:42:20|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|5
1652200950000|2022-05-10 16:42:30|1847.5|1846.3|1847.7|1846.5|1848|1846.8|1847.5|1846.3|7
1652200960000|2022-05-10 16:42:40|1847.5|1846.3|1847.5|1846.3|1848|1846.8|1847.5|1846.3|0
1652200970000|2022-05-10 16:42:50|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|3
1652200980000|2022-05-10 16:43:00|1847.2|1846|1847|1845.8|1847.5|1846.3|1846.5|1845.3|3
1652200990000|2022-05-10 16:43:10|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|8
1652201000000|2022-05-10 16:43:20|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.5|1845.3|3
1652201020000|2022-05-10 16:43:40|1846.7|1845.5|1846.7|1845.5|1847|1845.8|1846.5|1845.3|6
1652201030000|2022-05-10 16:43:50|1847|1845.8|1847.2|1846|1847.5|1846.3|1846.5|1845.3|7
1652201040000|2022-05-10 16:44:00|1847|1845.8|1847.5|1846.3|1847.5|1846.3|1847|1845.8|2
1652201050000|2022-05-10 16:44:10|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|1
1652201060000|2022-05-10 16:44:20|1847.7|1846.5|1847|1845.8|1847.7|1846.5|1847|1845.8|12
1652201070000|2022-05-10 16:44:30|||||||||7
1652201080000|2022-05-10 16:44:40|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|15
1652201090000|2022-05-10 16:44:50|1847.2|1846|1847.5|1846.3|1848|1846.8|1847|1845.8|3
1652201100000|2022-05-10 16:45:00|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|12
1652201110000|2022-05-10 16:45:10|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.2|1846|20
1652201120000|2022-05-10 16:45:20|1847.7|1846.5|1849|1847.8|1849|1847.8|1847.5|1846.3|26
1652201130000|2022-05-10 16:45:30|1848.7|1847.5|1848|1846.8|1848.7|1847.5|1848|1846.8|19
1652201140000|2022-05-10 16:45:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|0
1652201150000|2022-05-10 16:45:50|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|7
1652201160000|2022-05-10 16:46:00|1848.5|1847.3|1849|1847.8|1849.2|1848|1848.5|1847.3|3
1652201170000|2022-05-10 16:46:10|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|19
1652201180000|2022-05-10 16:46:20|1849.5|1848.3|1849|1847.8|1849.5|1848.3|1849|1847.8|11
1652201190000|2022-05-10 16:46:30|1848.5|1847.3|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|16
1652201200000|2022-05-10 16:46:40|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|2
1652201210000|2022-05-10 16:46:50|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|4
1652201220000|2022-05-10 16:47:00|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|6
1652201230000|2022-05-10 16:47:10|1848.2|1847|1848.5|1847.3|1848.7|1847.5|1848.2|1847|3
1652201240000|2022-05-10 16:47:20|1849|1847.8|1848.5|1847.3|1849|1847.8|1848.5|1847.3|6
1652201250000|2022-05-10 16:47:30|1848|1846.8|1848|1846.8|1848.5|1847.3|1848|1846.8|27
1652201260000|2022-05-10 16:47:40|1848.2|1847|1848|1846.8|1848.5|1847.3|1848|1846.8|1
1652201270000|2022-05-10 16:47:50|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|1847.7|1846.5|11
1652201280000|2022-05-10 16:48:00|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|11
1652201290000|2022-05-10 16:48:10|1847.2|1846|1847.5|1846.3|1847.5|1846.3|1847.2|1846|11
1652201300000|2022-05-10 16:48:20|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|13
1652201310000|2022-05-10 16:48:30|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|1
1652201320000|2022-05-10 16:48:40|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|8
1652201330000|2022-05-10 16:48:50|1849|1847.8|1849.7|1848.5|1850|1848.8|1849|1847.8|30
1652201340000|2022-05-10 16:49:00|1850|1848.8|1850.5|1849.3|1850.5|1849.3|1850|1848.8|12
1652201350000|2022-05-10 16:49:10|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|10
1652201360000|2022-05-10 16:49:20|1849.5|1848.3|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|9
1652201370000|2022-05-10 16:49:30|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|4
1652201380000|2022-05-10 16:49:40|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|10
1652201390000|2022-05-10 16:49:50|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|2
1652201400000|2022-05-10 16:50:00|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.5|1847.3|6
1652201410000|2022-05-10 16:50:10|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848|1846.8|9
1652201420000|2022-05-10 16:50:20|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|4
1652201430000|2022-05-10 16:50:30|1848|1846.8|1848.5|1847.3|1848.5|1847.3|1848|1846.8|2
1652201440000|2022-05-10 16:50:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|0
1652201450000|2022-05-10 16:50:50|||||||||4
1652201460000|2022-05-10 16:51:00|1848.7|1847.5|1848.5|1847.3|1848.7|1847.5|1848.5|1847.3|0
1652201480000|2022-05-10 16:51:20|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|12
1652201490000|2022-05-10 16:51:30|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|0
1652201500000|2022-05-10 16:51:40|||||||||7
1652201510000|2022-05-10 16:51:50|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.7|1846.5|2
1652201520000|2022-05-10 16:52:00|1847.7|1846.5|1847|1845.8|1847.7|1846.5|1847|1845.8|6
1652201530000|2022-05-10 16:52:10|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|4
1652201540000|2022-05-10 16:52:20|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|0
1652201550000|2022-05-10 16:52:30|1846.7|1845.5|1846.5|1845.3|1847|1845.8|1846.5|1845.3|5
1652201560000|2022-05-10 16:52:40|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|8
1652201570000|2022-05-10 16:52:50|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|0
1652201580000|2022-05-10 16:53:00|1846|1844.8|1846.2|1845|1846.5|1845.3|1846|1844.8|26
1652201590000|2022-05-10 16:53:10|1846|1844.8|1846.2|1845|1846.5|1845.3|1846|1844.8|5
1652201600000|2022-05-10 16:53:20|1846|1844.8|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1652201610000|2022-05-10 16:53:30|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|1
1652201620000|2022-05-10 16:53:40|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|8
1652201630000|2022-05-10 16:53:50|1846.2|1845|1845.5|1844.3|1846.5|1845.3|1845.5|1844.3|6
1652201640000|2022-05-10 16:54:00|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|11
1652201650000|2022-05-10 16:54:10|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|15
1652201660000|2022-05-10 16:54:20|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|2
1652201670000|2022-05-10 16:54:30|1846.2|1845|1845.5|1844.3|1846.2|1845|1845.5|1844.3|3
1652201680000|2022-05-10 16:54:40|1846|1844.8|1846|1844.8|1846|1844.8|1845.5|1844.3|16
1652201690000|2022-05-10 16:54:50|1845.7|1844.5|1845.5|1844.3|1845.7|1844.5|1845.5|1844.3|0
1652201700000|2022-05-10 16:55:00|1845.7|1844.5|1845.5|1844.3|1846|1844.8|1845.5|1844.3|2
1652201710000|2022-05-10 16:55:10|1845.7|1844.5|1846|1844.8|1846.2|1845|1845.5|1844.3|4
1652201720000|2022-05-10 16:55:20|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|5
1652201730000|2022-05-10 16:55:30|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|14
1652201740000|2022-05-10 16:55:40|1847|1845.8|1847|1845.8|1847.2|1846|1847|1845.8|7
1652201750000|2022-05-10 16:55:50|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|4
1652201760000|2022-05-10 16:56:00|1847.2|1846|1846.5|1845.3|1847.2|1846|1846.5|1845.3|5
1652201770000|2022-05-10 16:56:10|1847|1845.8|1847|1845.8|1847|1845.8|1846.5|1845.3|14
1652201780000|2022-05-10 16:56:20|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|4
1652201790000|2022-05-10 16:56:30|1847|1845.8|1846.5|1845.3|1847|1845.8|1846.5|1845.3|4
1652201810000|2022-05-10 16:56:50|1847|1845.8|1847|1845.8|1847|1845.8|1847|1845.8|0
1652201820000|2022-05-10 16:57:00|1846.7|1845.5|1847|1845.8|1847|1845.8|1846.7|1845.5|0
1652201830000|2022-05-10 16:57:10|1847.2|1846|1847|1845.8|1847.5|1846.3|1847|1845.8|16
1652201850000|2022-05-10 16:57:30|1846.7|1845.5|1846.5|1845.3|1846.7|1845.5|1846.5|1845.3|9
1652201860000|2022-05-10 16:57:40|1847|1845.8|1847|1845.8|1847.2|1846|1846.5|1845.3|13
1652201870000|2022-05-10 16:57:50|1847.2|1846|1846.5|1845.3|1847.2|1846|1846.5|1845.3|9
1652201880000|2022-05-10 16:58:00|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|2
1652201890000|2022-05-10 16:58:10|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|13
1652201900000|2022-05-10 16:58:20|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|0
1652201910000|2022-05-10 16:58:30|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|1846.5|1845.3|8
1652201920000|2022-05-10 16:58:40|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|0
1652201930000|2022-05-10 16:58:50|1846.5|1845.3|1846|1844.8|1846.5|1845.3|1846|1844.8|3
1652201940000|2022-05-10 16:59:00|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|5
1652201950000|2022-05-10 16:59:10|1845.7|1844.5|1846|1844.8|1846|1844.8|1845.7|1844.5|5
1652201960000|2022-05-10 16:59:20|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|3
1652201970000|2022-05-10 16:59:30|1846.2|1845|1846|1844.8|1846.5|1845.3|1846|1844.8|3
1652201980000|2022-05-10 16:59:40|1846.2|1845|1846.5|1845.3|1846.5|1845.3|1846|1844.8|0
1652201990000|2022-05-10 16:59:50|1846.2|1845|1846.2|1845|1846.5|1845.3|1846.2|1845|0
1652202000000|2022-05-10 17:00:00|1846|1844.8|1845.7|1844.5|1846.5|1845.3|1845.5|1844.3|11
1652202010000|2022-05-10 17:00:10|1846|1844.8|1846|1844.8|1846|1844.8|1846|1844.8|0
1652202020000|2022-05-10 17:00:20|1845.7|1844.5|1845.7|1844.5|1845.7|1844.5|1845.5|1844.3|2
1652202030000|2022-05-10 17:00:30|1845.5|1844.3|1846|1844.8|1846|1844.8|1845.5|1844.3|4
1652202040000|2022-05-10 17:00:40|1846.5|1845.3|1847.5|1846.3|1847.7|1846.5|1846.5|1845.3|13
1652202050000|2022-05-10 17:00:50|1847.2|1846|1847|1845.8|1847.2|1846|1847|1845.8|3
1652202060000|2022-05-10 17:01:00|1847.2|1846|1848|1846.8|1848|1846.8|1847|1845.8|1
1652202070000|2022-05-10 17:01:10|1848.5|1847.3|1849|1847.8|1849|1847.8|1848|1846.8|6
1652202080000|2022-05-10 17:01:20|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|5
1652202090000|2022-05-10 17:01:30|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|3
1652202100000|2022-05-10 17:01:40|1849.2|1848|1848.5|1847.3|1849.2|1848|1848.5|1847.3|4
1652202110000|2022-05-10 17:01:50|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|2
1652202120000|2022-05-10 17:02:00|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.5|1847.3|8
1652202130000|2022-05-10 17:02:10|1849|1847.8|1849|1847.8|1849|1847.8|1848.7|1847.5|2
1652202140000|2022-05-10 17:02:20|1849.2|1848|1849.2|1848|1849.5|1848.3|1849|1847.8|0
1652202150000|2022-05-10 17:02:30|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849|1847.8|7
1652202160000|2022-05-10 17:02:40|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|0
1652202170000|2022-05-10 17:02:50|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849|1847.8|7
1652202180000|2022-05-10 17:03:00|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|3
1652202190000|2022-05-10 17:03:10|1849.2|1848|1849.7|1848.5|1850|1848.8|1849.2|1848|9
1652202200000|2022-05-10 17:03:20|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652202210000|2022-05-10 17:03:30|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|3
1652202220000|2022-05-10 17:03:40|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|0
1652202230000|2022-05-10 17:03:50|1849.7|1848.5|1849.7|1848.5|1850|1848.8|1849.5|1848.3|1
1652202240000|2022-05-10 17:04:00|1850|1848.8|1850|1848.8|1850.2|1849|1849.5|1848.3|12
1652202250000|2022-05-10 17:04:10|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|3
1652202260000|2022-05-10 17:04:20|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|2
1652202270000|2022-05-10 17:04:30|1849|1847.8|1849|1847.8|1849.5|1848.3|1849|1847.8|5
1652202280000|2022-05-10 17:04:40|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|0
1652202290000|2022-05-10 17:04:50|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.7|1848.5|2
1652202300000|2022-05-10 17:05:00|1849.7|1848.5|1850.5|1849.3|1850.5|1849.3|1849.7|1848.5|15
1652202310000|2022-05-10 17:05:10|1851|1849.8|1851|1849.8|1851|1849.8|1850.7|1849.5|7
1652202320000|2022-05-10 17:05:20|1851.2|1850|1851.2|1850|1851.5|1850.3|1851|1849.8|9
1652202330000|2022-05-10 17:05:30|1851|1849.8|1850.7|1849.5|1851|1849.8|1850.5|1849.3|3
1652202340000|2022-05-10 17:05:40|1850.5|1849.3|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|2
1652202350000|2022-05-10 17:05:50|1851.2|1850|1851.5|1850.3|1851.7|1850.5|1851.2|1850|2
1652202360000|2022-05-10 17:06:00|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|11
1652202370000|2022-05-10 17:06:10|1850.5|1849.3|1851|1849.8|1851.2|1850|1850.5|1849.3|9
1652202380000|2022-05-10 17:06:20|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|3
1652202390000|2022-05-10 17:06:30|1850.2|1849|1851|1849.8|1851|1849.8|1850|1848.8|14
1652202400000|2022-05-10 17:06:40|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|5
1652202410000|2022-05-10 17:06:50|1851.2|1850|1851|1849.8|1851.5|1850.3|1851|1849.8|2
1652202420000|2022-05-10 17:07:00|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851.2|1850|5
1652202430000|2022-05-10 17:07:10|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|10
1652202440000|2022-05-10 17:07:20|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1851|1849.8|10
1652202450000|2022-05-10 17:07:30|1851.7|1850.5|1851.7|1850.5|1852|1850.8|1851.5|1850.3|15
1652202460000|2022-05-10 17:07:40|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|3
1652202480000|2022-05-10 17:08:00|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|5
1652202490000|2022-05-10 17:08:10|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|4
1652202500000|2022-05-10 17:08:20|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|4
1652202510000|2022-05-10 17:08:30|1851|1849.8|1850.5|1849.3|1851|1849.8|1850|1848.8|15
1652202520000|2022-05-10 17:08:40|1850.2|1849|1850.5|1849.3|1850.5|1849.3|1850.2|1849|0
1652202530000|2022-05-10 17:08:50|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|1
1652202540000|2022-05-10 17:09:00|1850.7|1849.5|1851.2|1850|1851.5|1850.3|1850.7|1849.5|5
1652202550000|2022-05-10 17:09:10|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|0
1652202560000|2022-05-10 17:09:20|1851.2|1850|1851.2|1850|1851.2|1850|1851.2|1850|0
1652202570000|2022-05-10 17:09:30|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|0
1652202580000|2022-05-10 17:09:40|1851.7|1850.5|1851.5|1850.3|1852|1850.8|1851.5|1850.3|8
1652202590000|2022-05-10 17:09:50|1851.7|1850.5|1852|1850.8|1852|1850.8|1851.5|1850.3|2
1652202600000|2022-05-10 17:10:00|1851|1849.8|1851|1849.8|1851.5|1850.3|1850.5|1849.3|30
1652202610000|2022-05-10 17:10:10|1850.7|1849.5|1851|1849.8|1851|1849.8|1850.5|1849.3|4
1652202620000|2022-05-10 17:10:20|1850.7|1849.5|1850.7|1849.5|1851|1849.8|1850.7|1849.5|2
1652202630000|2022-05-10 17:10:30|1850.5|1849.3|1850.7|1849.5|1851|1849.8|1850.5|1849.3|4
1652202640000|2022-05-10 17:10:40|1850.5|1849.3|1850.2|1849|1850.5|1849.3|1850|1848.8|2
1652202650000|2022-05-10 17:10:50|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|3
1652202660000|2022-05-10 17:11:00|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|8
1652202670000|2022-05-10 17:11:10|||||||||2
1652202680000|2022-05-10 17:11:20|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652202690000|2022-05-10 17:11:30|1850.2|1849|1850|1848.8|1850.2|1849|1850|1848.8|0
1652202700000|2022-05-10 17:11:40|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|3
1652202710000|2022-05-10 17:11:50|1849.7|1848.5|1849.7|1848.5|1850|1848.8|1849.7|1848.5|0
1652202720000|2022-05-10 17:12:00|1849.5|1848.3|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|4
1652202740000|2022-05-10 17:12:20|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|9
1652202750000|2022-05-10 17:12:30|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|2
1652202770000|2022-05-10 17:12:50|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.2|1848|5
1652202780000|2022-05-10 17:13:00|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|4
1652202790000|2022-05-10 17:13:10|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|8
1652202800000|2022-05-10 17:13:20|1849.7|1848.5|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652202810000|2022-05-10 17:13:30|1849.5|1848.3|1849.5|1848.3|1849.7|1848.5|1849.5|1848.3|1
1652202820000|2022-05-10 17:13:40|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|0
1652202830000|2022-05-10 17:13:50|1849|1847.8|1849|1847.8|1849.2|1848|1849|1847.8|8
1652202840000|2022-05-10 17:14:00|||||||||4
1652202870000|2022-05-10 17:14:30|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849.5|1848.3|14
1652202880000|2022-05-10 17:14:40|1850|1848.8|1849.7|1848.5|1850.5|1849.3|1849.5|1848.3|10
1652202890000|2022-05-10 17:14:50|1849.5|1848.3|1850|1848.8|1850|1848.8|1849.5|1848.3|2
1652202900000|2022-05-10 17:15:00|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849.5|1848.3|11
1652202910000|2022-05-10 17:15:10|1849.7|1848.5|1849.5|1848.3|1849.7|1848.5|1849|1847.8|6
1652202920000|2022-05-10 17:15:20|1849.2|1848|1848.5|1847.3|1849.2|1848|1848.5|1847.3|10
1652202930000|2022-05-10 17:15:30|1848|1846.8|1848|1846.8|1848.5|1847.3|1848|1846.8|19
1652202940000|2022-05-10 17:15:40|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|17
1652202950000|2022-05-10 17:15:50|1848.7|1847.5|1849|1847.8|1849|1847.8|1848.7|1847.5|6
1652202960000|2022-05-10 17:16:00|1848.7|1847.5|1849.5|1848.3|1849.5|1848.3|1848.5|1847.3|6
1652202970000|2022-05-10 17:16:10|1850|1848.8|1850.2|1849|1850.5|1849.3|1850|1848.8|36
1652202980000|2022-05-10 17:16:20|1850|1848.8|1849.7|1848.5|1850.5|1849.3|1849.7|1848.5|12
1652202990000|2022-05-10 17:16:30|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|5
1652203000000|2022-05-10 17:16:40|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|0
1652203010000|2022-05-10 17:16:50|1850|1848.8|1849.5|1848.3|1850|1848.8|1849|1847.8|8
1652203020000|2022-05-10 17:17:00|1849|1847.8|1848.5|1847.3|1849|1847.8|1848|1846.8|27
1652203030000|2022-05-10 17:17:10|1848.2|1847|1848.2|1847|1848.5|1847.3|1848|1846.8|1
1652203040000|2022-05-10 17:17:20|1848|1846.8|1848|1846.8|1848|1846.8|1847.5|1846.3|3
1652203050000|2022-05-10 17:17:30|1848.2|1847|1847.7|1846.5|1848.2|1847|1847.7|1846.5|9
1652203060000|2022-05-10 17:17:40|1848|1846.8|1848|1846.8|1848|1846.8|1847.5|1846.3|9
1652203070000|2022-05-10 17:17:50|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.7|1846.5|0
1652203080000|2022-05-10 17:18:00|1848.5|1847.3|1849|1847.8|1849|1847.8|1848.5|1847.3|20
1652203090000|2022-05-10 17:18:10|1848.7|1847.5|1848|1846.8|1848.7|1847.5|1847.7|1846.5|17
1652203110000|2022-05-10 17:18:30|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|8
1652203120000|2022-05-10 17:18:40|1848.2|1847|1848.5|1847.3|1849|1847.8|1848|1846.8|7
1652203130000|2022-05-10 17:18:50|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|5
1652203140000|2022-05-10 17:19:00|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|3
1652203150000|2022-05-10 17:19:10|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|1847.5|1846.3|2
1652203160000|2022-05-10 17:19:20|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.5|1846.3|7
1652203170000|2022-05-10 17:19:30|1848|1846.8|1848|1846.8|1848|1846.8|1848|1846.8|2
1652203180000|2022-05-10 17:19:40|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|9
1652203190000|2022-05-10 17:19:50|1847.5|1846.3|1848|1846.8|1848|1846.8|1847.5|1846.3|9
1652203200000|2022-05-10 17:20:00|1848.5|1847.3|1848|1846.8|1849|1847.8|1848|1846.8|39
1652203210000|2022-05-10 17:20:10|1848.5|1847.3|1849|1847.8|1849|1847.8|1848|1846.8|6
1652203220000|2022-05-10 17:20:20|1848.7|1847.5|1848.5|1847.3|1849|1847.8|1848.5|1847.3|0
1652203230000|2022-05-10 17:20:30|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|9
1652203240000|2022-05-10 17:20:40|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|3
1652203250000|2022-05-10 17:20:50|1848|1846.8|1847.5|1846.3|1848|1846.8|1847.5|1846.3|0
1652203260000|2022-05-10 17:21:00|1847.7|1846.5|1847.5|1846.3|1847.7|1846.5|1847.5|1846.3|6
1652203270000|2022-05-10 17:21:10|1848|1846.8|1848|1846.8|1848|1846.8|1847.7|1846.5|3
1652203280000|2022-05-10 17:21:20|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|1
1652203290000|2022-05-10 17:21:30|1848.2|1847|1848|1846.8|1848.2|1847|1848|1846.8|2
1652203300000|2022-05-10 17:21:40|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848|1846.8|6
1652203310000|2022-05-10 17:21:50|||||||||4
1652203320000|2022-05-10 17:22:00|1849|1847.8|1848.2|1847|1849|1847.8|1848.2|1847|15
1652203330000|2022-05-10 17:22:10|1848.5|1847.3|1848.5|1847.3|1848.5|1847.3|1848|1846.8|4
1652203340000|2022-05-10 17:22:20|1849|1847.8|1849|1847.8|1849|1847.8|1849|1847.8|3
1652203350000|2022-05-10 17:22:30|1848.7|1847.5|1848.7|1847.5|1849|1847.8|1848.7|1847.5|6
1652203360000|2022-05-10 17:22:40|1848.5|1847.3|1848|1846.8|1849|1847.8|1848|1846.8|2
1652203370000|2022-05-10 17:22:50|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|2
1652203380000|2022-05-10 17:23:00|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|4
1652203390000|2022-05-10 17:23:10|1847.7|1846.5|1848|1846.8|1848|1846.8|1847.5|1846.3|17
1652203400000|2022-05-10 17:23:20|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|2
1652203410000|2022-05-10 17:23:30|1848|1846.8|1848|1846.8|1848|1846.8|1847.5|1846.3|0
1652203420000|2022-05-10 17:23:40|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|9
1652203430000|2022-05-10 17:23:50|1847.2|1846|1846.5|1845.3|1847.2|1846|1846.5|1845.3|15
1652203440000|2022-05-10 17:24:00|1847|1845.8|1847|1845.8|1847|1845.8|1846.7|1845.5|9
1652203450000|2022-05-10 17:24:10|1846.5|1845.3|1847|1845.8|1847|1845.8|1846.5|1845.3|4
1652203460000|2022-05-10 17:24:20|1847.2|1846|1847.5|1846.3|1848|1846.8|1847.2|1846|15
1652203470000|2022-05-10 17:24:30|1847.7|1846.5|1847.5|1846.3|1848|1846.8|1847.5|1846.3|2
1652203480000|2022-05-10 17:24:40|1848|1846.8|1848|1846.8|1848.5|1847.3|1848|1846.8|7
1652203490000|2022-05-10 17:24:50|1848.2|1847|1848.5|1847.3|1848.5|1847.3|1848.2|1847|11
1652203500000|2022-05-10 17:25:00|1849|1847.8|1849|1847.8|1849.5|1848.3|1849|1847.8|35
1652203510000|2022-05-10 17:25:10|1849.2|1848|1849|1847.8|1849.5|1848.3|1849|1847.8|0
1652203520000|2022-05-10 17:25:20|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849.2|1848|0
1652203530000|2022-05-10 17:25:30|1849.2|1848|1849.5|1848.3|1850|1848.8|1849|1847.8|10
1652203540000|2022-05-10 17:25:40|1850|1848.8|1849.7|1848.5|1850|1848.8|1849.5|1848.3|10
1652203550000|2022-05-10 17:25:50|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|3
1652203560000|2022-05-10 17:26:00|1849.7|1848.5|1849.5|1848.3|1850|1848.8|1849.5|1848.3|12
1652203570000|2022-05-10 17:26:10|1849.2|1848|1849|1847.8|1849.5|1848.3|1848.5|1847.3|17
1652203580000|2022-05-10 17:26:20|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|10
1652203590000|2022-05-10 17:26:30|1849.2|1848|1849|1847.8|1849.2|1848|1849|1847.8|8
1652203600000|2022-05-10 17:26:40|1849.2|1848|1849.5|1848.3|1849.5|1848.3|1849|1847.8|1
1652203610000|2022-05-10 17:26:50|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|3
1652203620000|2022-05-10 17:27:00|1850.5|1849.3|1850.2|1849|1850.5|1849.3|1850.2|1849|11
1652203630000|2022-05-10 17:27:10|1850.5|1849.3|1849.5|1848.3|1850.5|1849.3|1849.5|1848.3|10
1652203640000|2022-05-10 17:27:20|1850|1848.8|1849.7|1848.5|1850|1848.8|1849.7|1848.5|3
1652203650000|2022-05-10 17:27:30|1850|1848.8|1850|1848.8|1850|1848.8|1849.5|1848.3|4
1652203660000|2022-05-10 17:27:40|1850.5|1849.3|1850|1848.8|1850.5|1849.3|1850|1848.8|4
1652203670000|2022-05-10 17:27:50|1850.2|1849|1850|1848.8|1850.5|1849.3|1850|1848.8|1
1652203680000|2022-05-10 17:28:00|1849.5|1848.3|1849.5|1848.3|1850|1848.8|1849.5|1848.3|5
1652203690000|2022-05-10 17:28:10|1849.7|1848.5|1850|1848.8|1850.5|1849.3|1849.7|1848.5|13
1652203700000|2022-05-10 17:28:20|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|12
1652203710000|2022-05-10 17:28:30|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|3
1652203720000|2022-05-10 17:28:40|1851|1849.8|1851.2|1850|1851.5|1850.3|1851|1849.8|9
1652203730000|2022-05-10 17:28:50|1851|1849.8|1852|1850.8|1852|1850.8|1851|1849.8|5
1652203740000|2022-05-10 17:29:00|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852|1850.8|18
1652203750000|2022-05-10 17:29:10|1852.2|1851|1852|1850.8|1852.2|1851|1852|1850.8|4
1652203760000|2022-05-10 17:29:20|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852|1850.8|6
1652203770000|2022-05-10 17:29:30|||||||||2
1652203780000|2022-05-10 17:29:40|||||||||1
1652203790000|2022-05-10 17:29:50|1853|1851.8|1853|1851.8|1853|1851.8|1852.5|1851.3|21
1652203800000|2022-05-10 17:30:00|1852.7|1851.5|1853.5|1852.3|1853.5|1852.3|1852.7|1851.5|26
1652203810000|2022-05-10 17:30:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|11
1652203820000|2022-05-10 17:30:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|1
1652203830000|2022-05-10 17:30:30|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|26
1652203840000|2022-05-10 17:30:40|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|0
1652203850000|2022-05-10 17:30:50|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|2
1652203860000|2022-05-10 17:31:00|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|8
1652203870000|2022-05-10 17:31:10|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1652203880000|2022-05-10 17:31:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|1
1652203890000|2022-05-10 17:31:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|3
1652203900000|2022-05-10 17:31:40|1854.2|1853|1854.2|1853|1854.2|1853|1854|1852.8|3
1652203910000|2022-05-10 17:31:50|1854|1852.8|1854|1852.8|1854.2|1853|1854|1852.8|0
1652203920000|2022-05-10 17:32:00|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|5
1652203930000|2022-05-10 17:32:10|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|2
1652203940000|2022-05-10 17:32:20|1854.2|1853|1855|1853.8|1855|1853.8|1854.2|1853|2
1652203950000|2022-05-10 17:32:30|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|5
1652203960000|2022-05-10 17:32:40|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|0
1652203970000|2022-05-10 17:32:50|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|5
1652203980000|2022-05-10 17:33:00|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|8
1652203990000|2022-05-10 17:33:10|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652204000000|2022-05-10 17:33:20|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|5
1652204010000|2022-05-10 17:33:30|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|1
1652204020000|2022-05-10 17:33:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|3
1652204030000|2022-05-10 17:33:50|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|9
1652204040000|2022-05-10 17:34:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.7|1853.5|7
1652204050000|2022-05-10 17:34:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1652204060000|2022-05-10 17:34:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|1
1652204070000|2022-05-10 17:34:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|3
1652204080000|2022-05-10 17:34:40|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|19
1652204090000|2022-05-10 17:34:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|13
1652204100000|2022-05-10 17:35:00|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|38
1652204110000|2022-05-10 17:35:10|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|32
1652204120000|2022-05-10 17:35:20|1856|1854.8|1857.5|1856.3|1857.5|1856.3|1856|1854.8|65
1652204130000|2022-05-10 17:35:30|1858|1856.8|1858|1856.8|1858.2|1857|1857.5|1856.3|210
1652204140000|2022-05-10 17:35:40|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|76
1652204150000|2022-05-10 17:35:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|4
1652204160000|2022-05-10 17:36:00|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|7
1652204170000|2022-05-10 17:36:10|1858.5|1857.3|1858|1856.8|1858.5|1857.3|1858|1856.8|9
1652204180000|2022-05-10 17:36:20|1858.2|1857|1858|1856.8|1858.2|1857|1858|1856.8|1
1652204190000|2022-05-10 17:36:30|1858.2|1857|1858|1856.8|1859|1857.8|1858|1856.8|35
1652204210000|2022-05-10 17:36:50|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|1857.5|1856.3|8
1652204220000|2022-05-10 17:37:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|15
1652204230000|2022-05-10 17:37:10|1857.7|1856.5|1857.5|1856.3|1857.7|1856.5|1857.5|1856.3|1
1652204240000|2022-05-10 17:37:20|1858|1856.8|1857.7|1856.5|1858|1856.8|1857.5|1856.3|4
1652204250000|2022-05-10 17:37:30|1858|1856.8|1858.5|1857.3|1858.7|1857.5|1858|1856.8|9
1652204260000|2022-05-10 17:37:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|0
1652204270000|2022-05-10 17:37:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|8
1652204280000|2022-05-10 17:38:00|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652204290000|2022-05-10 17:38:10|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|12
1652204300000|2022-05-10 17:38:20|||||||||11
1652204310000|2022-05-10 17:38:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652204320000|2022-05-10 17:38:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|1
1652204330000|2022-05-10 17:38:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|6
1652204350000|2022-05-10 17:39:10|1857.7|1856.5|1857.7|1856.5|1858|1856.8|1857.5|1856.3|25
1652204360000|2022-05-10 17:39:20|1858|1856.8|1858|1856.8|1858.2|1857|1857.5|1856.3|8
1652204370000|2022-05-10 17:39:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.7|1856.5|5
1652204380000|2022-05-10 17:39:40|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|5
1652204390000|2022-05-10 17:39:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|7
1652204400000|2022-05-10 17:40:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|6
1652204410000|2022-05-10 17:40:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|7
1652204420000|2022-05-10 17:40:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|14
1652204430000|2022-05-10 17:40:30|1859.7|1858.5|1859.7|1858.5|1859.7|1858.5|1859.5|1858.3|12
1652204440000|2022-05-10 17:40:40|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|7
1652204450000|2022-05-10 17:40:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|15
1652204460000|2022-05-10 17:41:00|||||||||18
1652204470000|2022-05-10 17:41:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652204490000|2022-05-10 17:41:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|8
1652204500000|2022-05-10 17:41:40|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|10
1652204510000|2022-05-10 17:41:50|1860.7|1859.5|1861|1859.8|1861.2|1860|1860.7|1859.5|10
1652204520000|2022-05-10 17:42:00|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|13
1652204530000|2022-05-10 17:42:10|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|2
1652204540000|2022-05-10 17:42:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860|1858.8|17
1652204550000|2022-05-10 17:42:30|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652204560000|2022-05-10 17:42:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|20
1652204570000|2022-05-10 17:42:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|16
1652204580000|2022-05-10 17:43:00|1860.5|1859.3|1861|1859.8|1861.5|1860.3|1860.5|1859.3|3
1652204590000|2022-05-10 17:43:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|2
1652204600000|2022-05-10 17:43:20|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|12
1652204610000|2022-05-10 17:43:30|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652204620000|2022-05-10 17:43:40|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652204630000|2022-05-10 17:43:50|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|5
1652204640000|2022-05-10 17:44:00|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|22
1652204650000|2022-05-10 17:44:10|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860|1858.8|18
1652204660000|2022-05-10 17:44:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|3
1652204670000|2022-05-10 17:44:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.7|1858.5|3
1652204680000|2022-05-10 17:44:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|0
1652204690000|2022-05-10 17:44:50|1860.5|1859.3|1860.2|1859|1860.5|1859.3|1860.2|1859|4
1652204700000|2022-05-10 17:45:00|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.2|1859|7
1652204710000|2022-05-10 17:45:10|1861.5|1860.3|1860.5|1859.3|1861.5|1860.3|1860.5|1859.3|13
1652204720000|2022-05-10 17:45:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652204730000|2022-05-10 17:45:30|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|4
1652204740000|2022-05-10 17:45:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|4
1652204750000|2022-05-10 17:45:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|0
1652204760000|2022-05-10 17:46:00|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|9
1652204770000|2022-05-10 17:46:10|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652204780000|2022-05-10 17:46:20|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|5
1652204790000|2022-05-10 17:46:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|7
1652204800000|2022-05-10 17:46:40|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652204810000|2022-05-10 17:46:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|4
1652204820000|2022-05-10 17:47:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|10
1652204830000|2022-05-10 17:47:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|9
1652204840000|2022-05-10 17:47:20|||||||||1
1652204850000|2022-05-10 17:47:30|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862|1860.8|34
1652204860000|2022-05-10 17:47:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652204880000|2022-05-10 17:48:00|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|12
1652204890000|2022-05-10 17:48:10|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|12
1652204900000|2022-05-10 17:48:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652204910000|2022-05-10 17:48:30|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|7
1652204920000|2022-05-10 17:48:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|11
1652204930000|2022-05-10 17:48:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|22
1652204940000|2022-05-10 17:49:00|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|28
1652204950000|2022-05-10 17:49:10|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|5
1652204960000|2022-05-10 17:49:20|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|18
1652204970000|2022-05-10 17:49:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652204980000|2022-05-10 17:49:40|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652205000000|2022-05-10 17:50:00|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|10
1652205010000|2022-05-10 17:50:10|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|9
1652205040000|2022-05-10 17:50:40|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.7|1861.5|2
1652205050000|2022-05-10 17:50:50|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|65
1652205060000|2022-05-10 17:51:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652205070000|2022-05-10 17:51:10|1863|1861.8|1862.5|1861.3|1863|1861.8|1862|1860.8|19
1652205080000|2022-05-10 17:51:20|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652205090000|2022-05-10 17:51:30|1861.7|1860.5|1861.5|1860.3|1861.7|1860.5|1861.5|1860.3|21
1652205100000|2022-05-10 17:51:40|1861.7|1860.5|1861|1859.8|1862|1860.8|1861|1859.8|5
1652205110000|2022-05-10 17:51:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652205120000|2022-05-10 17:52:00|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|4
1652205130000|2022-05-10 17:52:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|3
1652205140000|2022-05-10 17:52:20|1861.7|1860.5|1861|1859.8|1861.7|1860.5|1861|1859.8|12
1652205150000|2022-05-10 17:52:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652205160000|2022-05-10 17:52:40|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|86
1652205170000|2022-05-10 17:52:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652205180000|2022-05-10 17:53:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|6
1652205190000|2022-05-10 17:53:10|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|7
1652205200000|2022-05-10 17:53:20|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|8
1652205210000|2022-05-10 17:53:30|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|9
1652205220000|2022-05-10 17:53:40|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|6
1652205230000|2022-05-10 17:53:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652205240000|2022-05-10 17:54:00|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652205250000|2022-05-10 17:54:10|1862.2|1861|1863|1861.8|1863|1861.8|1862|1860.8|22
1652205260000|2022-05-10 17:54:20|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|16
1652205270000|2022-05-10 17:54:30|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|0
1652205280000|2022-05-10 17:54:40|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|0
1652205290000|2022-05-10 17:54:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|10
1652205300000|2022-05-10 17:55:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|8
1652205310000|2022-05-10 17:55:10|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|11
1652205320000|2022-05-10 17:55:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652205330000|2022-05-10 17:55:30|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|2
1652205340000|2022-05-10 17:55:40|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652205350000|2022-05-10 17:55:50|1861.5|1860.3|1862.5|1861.3|1862.5|1861.3|1861.5|1860.3|4
1652205360000|2022-05-10 17:56:00|1862.2|1861|1862.2|1861|1862.5|1861.3|1862|1860.8|1
1652205370000|2022-05-10 17:56:10|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|2
1652205380000|2022-05-10 17:56:20|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862.2|1861|1
1652205390000|2022-05-10 17:56:30|1863|1861.8|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652205400000|2022-05-10 17:56:40|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.5|1861.3|5
1652205410000|2022-05-10 17:56:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|9
1652205420000|2022-05-10 17:57:00|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|8
1652205430000|2022-05-10 17:57:10|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|10
1652205460000|2022-05-10 17:57:40|1863.2|1862|1863.2|1862|1863.2|1862|1863|1861.8|2
1652205470000|2022-05-10 17:57:50|1863|1861.8|1863|1861.8|1863.2|1862|1862.5|1861.3|9
1652205480000|2022-05-10 17:58:00|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|4
1652205490000|2022-05-10 17:58:10|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863.2|1862|1
1652205500000|2022-05-10 17:58:20|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|0
1652205510000|2022-05-10 17:58:30|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652205520000|2022-05-10 17:58:40|1863.2|1862|1863.2|1862|1863.2|1862|1863.2|1862|7
1652205530000|2022-05-10 17:58:50|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652205540000|2022-05-10 17:59:00|1863.7|1862.5|1863.2|1862|1863.7|1862.5|1863|1861.8|3
1652205550000|2022-05-10 17:59:10|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|0
1652205560000|2022-05-10 17:59:20|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|0
1652205570000|2022-05-10 17:59:30|1863.7|1862.5|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|3
1652205580000|2022-05-10 17:59:40|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.7|1862.5|1
1652205590000|2022-05-10 17:59:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|7
1652205600000|2022-05-10 18:00:00|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|6
1652205610000|2022-05-10 18:00:10|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|2
1652205620000|2022-05-10 18:00:20|1863.2|1862|1863|1861.8|1863.5|1862.3|1863|1861.8|1
1652205630000|2022-05-10 18:00:30|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|52
1652205640000|2022-05-10 18:00:40|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|1
1652205650000|2022-05-10 18:00:50|1864|1862.8|1863|1861.8|1864|1862.8|1863|1861.8|5
1652205660000|2022-05-10 18:01:00|1862.5|1861.3|1862.7|1861.5|1863|1861.8|1862.5|1861.3|20
1652205670000|2022-05-10 18:01:10|1863|1861.8|1862.7|1861.5|1863|1861.8|1862.5|1861.3|4
1652205680000|2022-05-10 18:01:20|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652205710000|2022-05-10 18:01:50|1862.2|1861|1863|1861.8|1863|1861.8|1862|1860.8|2
1652205720000|2022-05-10 18:02:00|1862.7|1861.5|1863.2|1862|1863.5|1862.3|1862.5|1861.3|5
1652205730000|2022-05-10 18:02:10|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|3
1652205740000|2022-05-10 18:02:20|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|53
1652205750000|2022-05-10 18:02:30|1863.2|1862|1863|1861.8|1863.2|1862|1863|1861.8|2
1652205760000|2022-05-10 18:02:40|1863.2|1862|1863.7|1862.5|1864|1862.8|1863|1861.8|3
1652205770000|2022-05-10 18:02:50|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|11
1652205780000|2022-05-10 18:03:00|1863.5|1862.3|1864|1862.8|1864|1862.8|1863.5|1862.3|4
1652205790000|2022-05-10 18:03:10|1863.5|1862.3|1863.5|1862.3|1863.7|1862.5|1863.5|1862.3|1
1652205800000|2022-05-10 18:03:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|4
1652205810000|2022-05-10 18:03:30|1863.5|1862.3|1863|1861.8|1863.5|1862.3|1863|1861.8|6
1652205820000|2022-05-10 18:03:40|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|2
1652205830000|2022-05-10 18:03:50|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|4
1652205840000|2022-05-10 18:04:00|1863.7|1862.5|1864|1862.8|1864|1862.8|1863.5|1862.3|1
1652205850000|2022-05-10 18:04:10|||||||||7
1652205860000|2022-05-10 18:04:20|1863.5|1862.3|1863.2|1862|1863.5|1862.3|1863|1861.8|3
1652205870000|2022-05-10 18:04:30|1863.5|1862.3|1863.5|1862.3|1863.5|1862.3|1862.5|1861.3|7
1652205880000|2022-05-10 18:04:40|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|7
1652205900000|2022-05-10 18:05:00|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|2
1652205910000|2022-05-10 18:05:10|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.5|1862.3|0
1652205920000|2022-05-10 18:05:20|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|3
1652205930000|2022-05-10 18:05:30|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|5
1652205940000|2022-05-10 18:05:40|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|3
1652205960000|2022-05-10 18:06:00|1862.7|1861.5|1862|1860.8|1863|1861.8|1862|1860.8|6
1652205970000|2022-05-10 18:06:10|||||||||2
1652205980000|2022-05-10 18:06:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|10
1652205990000|2022-05-10 18:06:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|14
1652206000000|2022-05-10 18:06:40|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|11
1652206010000|2022-05-10 18:06:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|4
1652206020000|2022-05-10 18:07:00|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|9
1652206030000|2022-05-10 18:07:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|6
1652206040000|2022-05-10 18:07:20|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652206050000|2022-05-10 18:07:30|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.7|1859.5|4
1652206060000|2022-05-10 18:07:40|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652206070000|2022-05-10 18:07:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652206080000|2022-05-10 18:08:00|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652206100000|2022-05-10 18:08:20|1861.5|1860.3|1861.7|1860.5|1861.7|1860.5|1861.5|1860.3|11
1652206110000|2022-05-10 18:08:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1
1652206120000|2022-05-10 18:08:40|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|4
1652206130000|2022-05-10 18:08:50|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1860.7|1859.5|3
1652206150000|2022-05-10 18:09:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206160000|2022-05-10 18:09:20|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652206170000|2022-05-10 18:09:30|1861.2|1860|1862|1860.8|1862|1860.8|1861.2|1860|9
1652206180000|2022-05-10 18:09:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652206190000|2022-05-10 18:09:50|1861|1859.8|1860.7|1859.5|1861|1859.8|1860.7|1859.5|6
1652206200000|2022-05-10 18:10:00|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|2
1652206210000|2022-05-10 18:10:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206220000|2022-05-10 18:10:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|7
1652206230000|2022-05-10 18:10:30|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|4
1652206240000|2022-05-10 18:10:40|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|3
1652206250000|2022-05-10 18:10:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652206260000|2022-05-10 18:11:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|7
1652206270000|2022-05-10 18:11:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|6
1652206280000|2022-05-10 18:11:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652206290000|2022-05-10 18:11:30|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|2
1652206300000|2022-05-10 18:11:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652206310000|2022-05-10 18:11:50|1860.7|1859.5|1861|1859.8|1861.2|1860|1860.5|1859.3|5
1652206320000|2022-05-10 18:12:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652206330000|2022-05-10 18:12:10|||||||||2
1652206350000|2022-05-10 18:12:30|1861.2|1860|1861|1859.8|1861.2|1860|1860.5|1859.3|7
1652206360000|2022-05-10 18:12:40|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|3
1652206370000|2022-05-10 18:12:50|1861|1859.8|1861|1859.8|1861.2|1860|1861|1859.8|0
1652206380000|2022-05-10 18:13:00|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206390000|2022-05-10 18:13:10|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652206400000|2022-05-10 18:13:20|1861.2|1860|1861.2|1860|1861.2|1860|1861|1859.8|1
1652206410000|2022-05-10 18:13:30|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652206420000|2022-05-10 18:13:40|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|6
1652206430000|2022-05-10 18:13:50|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|5
1652206440000|2022-05-10 18:14:00|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|12
1652206450000|2022-05-10 18:14:10|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652206460000|2022-05-10 18:14:20|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|6
1652206470000|2022-05-10 18:14:30|1863|1861.8|1863.5|1862.3|1863.5|1862.3|1863|1861.8|4
1652206480000|2022-05-10 18:14:40|||||||||8
1652206490000|2022-05-10 18:14:50|1863|1861.8|1863|1861.8|1863.2|1862|1863|1861.8|1
1652206500000|2022-05-10 18:15:00|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863|1861.8|17
1652206510000|2022-05-10 18:15:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|5
1652206520000|2022-05-10 18:15:20|1863.2|1862|1862|1860.8|1863.5|1862.3|1862|1860.8|21
1652206530000|2022-05-10 18:15:30|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|13
1652206540000|2022-05-10 18:15:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|14
1652206550000|2022-05-10 18:15:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652206560000|2022-05-10 18:16:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860|1858.8|37
1652206570000|2022-05-10 18:16:10|1860|1858.8|1859|1857.8|1860|1858.8|1859|1857.8|16
1652206580000|2022-05-10 18:16:20|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1858.7|1857.5|12
1652206590000|2022-05-10 18:16:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|4
1652206600000|2022-05-10 18:16:40|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858|1856.8|11
1652206610000|2022-05-10 18:16:50|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652206620000|2022-05-10 18:17:00|1858|1856.8|1858|1856.8|1858|1856.8|1857.5|1856.3|10
1652206630000|2022-05-10 18:17:10|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|7
1652206640000|2022-05-10 18:17:20|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|1
1652206650000|2022-05-10 18:17:30|1858|1856.8|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1652206660000|2022-05-10 18:17:40|1857.5|1856.3|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652206670000|2022-05-10 18:17:50|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1857.7|1856.5|8
1652206680000|2022-05-10 18:18:00|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|9
1652206690000|2022-05-10 18:18:10|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|0
1652206700000|2022-05-10 18:18:20|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|1
1652206710000|2022-05-10 18:18:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|2
1652206720000|2022-05-10 18:18:40|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|6
1652206730000|2022-05-10 18:18:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|5
1652206740000|2022-05-10 18:19:00|1861|1859.8|1861|1859.8|1861.5|1860.3|1860.5|1859.3|29
1652206750000|2022-05-10 18:19:10|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206760000|2022-05-10 18:19:20|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|28
1652206770000|2022-05-10 18:19:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652206780000|2022-05-10 18:19:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652206790000|2022-05-10 18:19:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652206800000|2022-05-10 18:20:00|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|6
1652206810000|2022-05-10 18:20:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652206820000|2022-05-10 18:20:20|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|4
1652206830000|2022-05-10 18:20:30|1861.7|1860.5|1861|1859.8|1861.7|1860.5|1861|1859.8|5
1652206840000|2022-05-10 18:20:40|1861.2|1860|1860.5|1859.3|1861.2|1860|1860|1858.8|8
1652206850000|2022-05-10 18:20:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652206860000|2022-05-10 18:21:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|4
1652206870000|2022-05-10 18:21:10|1860|1858.8|1860.2|1859|1860.5|1859.3|1860|1858.8|5
1652206880000|2022-05-10 18:21:20|1860.5|1859.3|1861.2|1860|1861.5|1860.3|1860.5|1859.3|6
1652206890000|2022-05-10 18:21:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206900000|2022-05-10 18:21:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|0
1652206910000|2022-05-10 18:21:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652206920000|2022-05-10 18:22:00|1861.2|1860|1861.7|1860.5|1861.7|1860.5|1861|1859.8|3
1652206930000|2022-05-10 18:22:10|1861.5|1860.3|1861.5|1860.3|1861.7|1860.5|1861.2|1860|3
1652206940000|2022-05-10 18:22:20|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|4
1652206950000|2022-05-10 18:22:30|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.7|1860.5|0
1652206960000|2022-05-10 18:22:40|1861.7|1860.5|1861|1859.8|1862|1860.8|1861|1859.8|3
1652206970000|2022-05-10 18:22:50|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652206980000|2022-05-10 18:23:00|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.2|1859|12
1652206990000|2022-05-10 18:23:10|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|1
1652207000000|2022-05-10 18:23:20|1861|1859.8|1860.2|1859|1861|1859.8|1860|1858.8|3
1652207010000|2022-05-10 18:23:30|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652207020000|2022-05-10 18:23:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652207030000|2022-05-10 18:23:50|1859.7|1858.5|1859|1857.8|1860|1858.8|1859|1857.8|5
1652207040000|2022-05-10 18:24:00|1859.2|1858|1859|1857.8|1859.2|1858|1859|1857.8|5
1652207050000|2022-05-10 18:24:10|1858.5|1857.3|1859|1857.8|1859.2|1858|1858.5|1857.3|2
1652207060000|2022-05-10 18:24:20|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|1
1652207070000|2022-05-10 18:24:30|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652207080000|2022-05-10 18:24:40|||||||||3
1652207090000|2022-05-10 18:24:50|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652207100000|2022-05-10 18:25:00|1859.2|1858|1859|1857.8|1859.5|1858.3|1858.5|1857.3|4
1652207110000|2022-05-10 18:25:10|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|0
1652207120000|2022-05-10 18:25:20|1858.7|1857.5|1859.5|1858.3|1859.5|1858.3|1858.5|1857.3|2
1652207130000|2022-05-10 18:25:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1652207140000|2022-05-10 18:25:40|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652207150000|2022-05-10 18:25:50|||||||||2
1652207160000|2022-05-10 18:26:00|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652207170000|2022-05-10 18:26:10|1858.2|1857|1858|1856.8|1858.5|1857.3|1857.7|1856.5|2
1652207180000|2022-05-10 18:26:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652207190000|2022-05-10 18:26:30|1858.2|1857|1858.2|1857|1858.5|1857.3|1858|1856.8|2
1652207200000|2022-05-10 18:26:40|1858|1856.8|1858|1856.8|1858.2|1857|1857.7|1856.5|2
1652207210000|2022-05-10 18:26:50|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|2
1652207230000|2022-05-10 18:27:10|1857|1855.8|1857.2|1856|1857.5|1856.3|1857|1855.8|3
1652207240000|2022-05-10 18:27:20|1857|1855.8|1857|1855.8|1857.5|1856.3|1857|1855.8|4
1652207250000|2022-05-10 18:27:30|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|8
1652207260000|2022-05-10 18:27:40|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856.5|1855.3|13
1652207280000|2022-05-10 18:28:00|1857|1855.8|1857.7|1856.5|1858|1856.8|1857|1855.8|7
1652207290000|2022-05-10 18:28:10|1858|1856.8|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|2
1652207300000|2022-05-10 18:28:20|1859|1857.8|1859|1857.8|1859|1857.8|1858.5|1857.3|9
1652207310000|2022-05-10 18:28:30|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|10
1652207320000|2022-05-10 18:28:40|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.7|1857.5|7
1652207330000|2022-05-10 18:28:50|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858|1856.8|3
1652207340000|2022-05-10 18:29:00|1858|1856.8|1858|1856.8|1858.5|1857.3|1857.7|1856.5|8
1652207350000|2022-05-10 18:29:10|||||||||2
1652207360000|2022-05-10 18:29:20|1858.5|1857.3|1858.5|1857.3|1859|1857.8|1858.5|1857.3|15
1652207370000|2022-05-10 18:29:30|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|2
1652207380000|2022-05-10 18:29:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|1
1652207390000|2022-05-10 18:29:50|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.5|1857.3|2
1652207400000|2022-05-10 18:30:00|1859|1857.8|1858.7|1857.5|1859|1857.8|1858.5|1857.3|4
1652207410000|2022-05-10 18:30:10|1859|1857.8|1859|1857.8|1859.5|1858.3|1858.7|1857.5|13
1652207430000|2022-05-10 18:30:30|1859.5|1858.3|1860|1858.8|1860|1858.8|1859|1857.8|35
1652207440000|2022-05-10 18:30:40|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652207450000|2022-05-10 18:30:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652207460000|2022-05-10 18:31:00|1859|1857.8|1859|1857.8|1859.5|1858.3|1858.5|1857.3|4
1652207470000|2022-05-10 18:31:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|3
1652207480000|2022-05-10 18:31:20|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|5
1652207490000|2022-05-10 18:31:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|4
1652207500000|2022-05-10 18:31:40|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|2
1652207510000|2022-05-10 18:31:50|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|2
1652207520000|2022-05-10 18:32:00|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|4
1652207530000|2022-05-10 18:32:10|1859|1857.8|1859|1857.8|1859|1857.8|1858.7|1857.5|0
1652207540000|2022-05-10 18:32:20|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|0
1652207560000|2022-05-10 18:32:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|4
1652207570000|2022-05-10 18:32:50|||||||||2
1652207580000|2022-05-10 18:33:00|1858.7|1857.5|1859|1857.8|1859|1857.8|1858.5|1857.3|1
1652207590000|2022-05-10 18:33:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858|1856.8|5
1652207610000|2022-05-10 18:33:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|2
1652207620000|2022-05-10 18:33:40|1858.7|1857.5|1858.7|1857.5|1858.7|1857.5|1858.5|1857.3|4
1652207630000|2022-05-10 18:33:50|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|0
1652207640000|2022-05-10 18:34:00|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1
1652207650000|2022-05-10 18:34:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|2
1652207660000|2022-05-10 18:34:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|0
1652207670000|2022-05-10 18:34:30|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|1
1652207680000|2022-05-10 18:34:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|0
1652207690000|2022-05-10 18:34:50|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|1
1652207700000|2022-05-10 18:35:00|1859.5|1858.3|1859.5|1858.3|1860|1858.8|1859.5|1858.3|9
1652207710000|2022-05-10 18:35:10|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859|1857.8|3
1652207720000|2022-05-10 18:35:20|1860|1858.8|1860|1858.8|1860.2|1859|1860|1858.8|3
1652207730000|2022-05-10 18:35:30|1859.7|1858.5|1859|1857.8|1860|1858.8|1859|1857.8|3
1652207740000|2022-05-10 18:35:40|1859.5|1858.3|1859.7|1858.5|1860|1858.8|1859|1857.8|4
1652207750000|2022-05-10 18:35:50|1860|1858.8|1860.5|1859.3|1861|1859.8|1860|1858.8|3
1652207760000|2022-05-10 18:36:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652207770000|2022-05-10 18:36:10|1860|1858.8|1860.5|1859.3|1860.7|1859.5|1860|1858.8|8
1652207780000|2022-05-10 18:36:20|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.5|1859.3|2
1652207790000|2022-05-10 18:36:30|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652207800000|2022-05-10 18:36:40|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|1
1652207810000|2022-05-10 18:36:50|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1860|1858.8|4
1652207820000|2022-05-10 18:37:00|1859.7|1858.5|1860.5|1859.3|1860.5|1859.3|1859.7|1858.5|11
1652207830000|2022-05-10 18:37:10|1861|1859.8|1860|1858.8|1861|1859.8|1860|1858.8|3
1652207840000|2022-05-10 18:37:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.2|1858|6
1652207850000|2022-05-10 18:37:30|1859|1857.8|1859|1857.8|1859|1857.8|1859|1857.8|1
1652207860000|2022-05-10 18:37:40|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|2
1652207870000|2022-05-10 18:37:50|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652207880000|2022-05-10 18:38:00|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|4
1652207900000|2022-05-10 18:38:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859.2|1858|11
1652207910000|2022-05-10 18:38:30|1860|1858.8|1860|1858.8|1860|1858.8|1860|1858.8|1
1652207920000|2022-05-10 18:38:40|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|2
1652207930000|2022-05-10 18:38:50|1859|1857.8|1859.2|1858|1859.2|1858|1859|1857.8|1
1652207940000|2022-05-10 18:39:00|1859.5|1858.3|1859.5|1858.3|1859.7|1858.5|1859.2|1858|3
1652207950000|2022-05-10 18:39:10|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652207960000|2022-05-10 18:39:20|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|0
1652207970000|2022-05-10 18:39:30|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652207980000|2022-05-10 18:39:40|1859|1857.8|1859.2|1858|1859.5|1858.3|1859|1857.8|1
1652207990000|2022-05-10 18:39:50|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|0
1652208000000|2022-05-10 18:40:00|1859.2|1858|1858.5|1857.3|1859.2|1858|1858.5|1857.3|2
1652208020000|2022-05-10 18:40:20|1858.2|1857|1857.5|1856.3|1858.2|1857|1857.5|1856.3|6
1652208030000|2022-05-10 18:40:30|1857.7|1856.5|1858|1856.8|1858|1856.8|1857.5|1856.3|3
1652208040000|2022-05-10 18:40:40|1857.7|1856.5|1858.5|1857.3|1858.5|1857.3|1857.5|1856.3|11
1652208050000|2022-05-10 18:40:50|1859|1857.8|1859|1857.8|1859.5|1858.3|1858.5|1857.3|7
1652208060000|2022-05-10 18:41:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652208070000|2022-05-10 18:41:10|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|7
1652208080000|2022-05-10 18:41:20|1859.2|1858|1860|1858.8|1860|1858.8|1859|1857.8|5
1652208090000|2022-05-10 18:41:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|11
1652208100000|2022-05-10 18:41:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652208110000|2022-05-10 18:41:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|12
1652208120000|2022-05-10 18:42:00|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|8
1652208130000|2022-05-10 18:42:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|8
1652208140000|2022-05-10 18:42:20|1861.7|1860.5|1861.2|1860|1862|1860.8|1861.2|1860|4
1652208150000|2022-05-10 18:42:30|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652208160000|2022-05-10 18:42:40|1861.2|1860|1861.5|1860.3|1862|1860.8|1861|1859.8|2
1652208170000|2022-05-10 18:42:50|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|7
1652208180000|2022-05-10 18:43:00|1862.5|1861.3|1862|1860.8|1862.5|1861.3|1862|1860.8|5
1652208190000|2022-05-10 18:43:10|1862.5|1861.3|1862.2|1861|1862.5|1861.3|1862.2|1861|4
1652208200000|2022-05-10 18:43:20|1862|1860.8|1862|1860.8|1862.2|1861|1862|1860.8|1
1652208210000|2022-05-10 18:43:30|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652208220000|2022-05-10 18:43:40|1862|1860.8|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652208230000|2022-05-10 18:43:50|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862.2|1861|2
1652208240000|2022-05-10 18:44:00|1862.2|1861|1862.5|1861.3|1863|1861.8|1862.2|1861|10
1652208260000|2022-05-10 18:44:20|1863|1861.8|1863|1861.8|1863|1861.8|1863|1861.8|4
1652208270000|2022-05-10 18:44:30|1862.7|1861.5|1862.7|1861.5|1863|1861.8|1862.5|1861.3|7
1652208280000|2022-05-10 18:44:40|1862.5|1861.3|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652208290000|2022-05-10 18:44:50|1862.7|1861.5|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|2
1652208300000|2022-05-10 18:45:00|1862.2|1861|1862.2|1861|1862.5|1861.3|1862.2|1861|2
1652208310000|2022-05-10 18:45:10|1862|1860.8|1862|1860.8|1862.5|1861.3|1862|1860.8|1
1652208320000|2022-05-10 18:45:20|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|3
1652208330000|2022-05-10 18:45:30|1861.5|1860.3|1862|1860.8|1862|1860.8|1861.5|1860.3|4
1652208340000|2022-05-10 18:45:40|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861|1859.8|15
1652208350000|2022-05-10 18:45:50|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|7
1652208360000|2022-05-10 18:46:00|1861.7|1860.5|1861|1859.8|1861.7|1860.5|1861|1859.8|1
1652208370000|2022-05-10 18:46:10|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|4
1652208380000|2022-05-10 18:46:20|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860|1858.8|5
1652208390000|2022-05-10 18:46:30|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|3
1652208400000|2022-05-10 18:46:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|5
1652208410000|2022-05-10 18:46:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|1
1652208420000|2022-05-10 18:47:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|28
1652208430000|2022-05-10 18:47:10|1859.5|1858.3|1858|1856.8|1859.5|1858.3|1858|1856.8|13
1652208440000|2022-05-10 18:47:20|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|8
1652208460000|2022-05-10 18:47:40|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|28
1652208470000|2022-05-10 18:47:50|1858|1856.8|1858|1856.8|1858.5|1857.3|1857.7|1856.5|5
1652208480000|2022-05-10 18:48:00|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|7
1652208490000|2022-05-10 18:48:10|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858.2|1857|2
1652208500000|2022-05-10 18:48:20|1858.2|1857|1858.5|1857.3|1858.5|1857.3|1858|1856.8|4
1652208510000|2022-05-10 18:48:30|1858.7|1857.5|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|1
1652208520000|2022-05-10 18:48:40|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|4
1652208530000|2022-05-10 18:48:50|1858.5|1857.3|1858.5|1857.3|1858.7|1857.5|1858.5|1857.3|10
1652208540000|2022-05-10 18:49:00|1858.7|1857.5|1859.2|1858|1859.5|1858.3|1858.5|1857.3|4
1652208550000|2022-05-10 18:49:10|1859|1857.8|1859|1857.8|1859.2|1858|1859|1857.8|0
1652208560000|2022-05-10 18:49:20|1858.7|1857.5|1858|1856.8|1859|1857.8|1858|1856.8|5
1652208570000|2022-05-10 18:49:30|1858.5|1857.3|1858.5|1857.3|1858.5|1857.3|1858|1856.8|3
1652208580000|2022-05-10 18:49:40|1858.7|1857.5|1859|1857.8|1859.2|1858|1858.5|1857.3|7
1652208590000|2022-05-10 18:49:50|1858.7|1857.5|1859.5|1858.3|1859.5|1858.3|1858.7|1857.5|6
1652208600000|2022-05-10 18:50:00|1859|1857.8|1859.5|1858.3|1859.5|1858.3|1859|1857.8|5
1652208610000|2022-05-10 18:50:10|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|11
1652208620000|2022-05-10 18:50:20|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.7|1858.5|7
1652208630000|2022-05-10 18:50:30|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|6
1652208640000|2022-05-10 18:50:40|1860.2|1859|1860|1858.8|1860.5|1859.3|1860|1858.8|7
1652208650000|2022-05-10 18:50:50|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652208660000|2022-05-10 18:51:00|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|4
1652208670000|2022-05-10 18:51:10|1860.5|1859.3|1859.5|1858.3|1860.5|1859.3|1859|1857.8|19
1652208680000|2022-05-10 18:51:20|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|3
1652208690000|2022-05-10 18:51:30|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|8
1652208700000|2022-05-10 18:51:40|1859.2|1858|1859.5|1858.3|1860|1858.8|1859.2|1858|10
1652208710000|2022-05-10 18:51:50|1860|1858.8|1860|1858.8|1860|1858.8|1859.5|1858.3|4
1652208720000|2022-05-10 18:52:00|1859.5|1858.3|1860.2|1859|1860.2|1859|1859.5|1858.3|11
1652208730000|2022-05-10 18:52:10|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652208740000|2022-05-10 18:52:20|1860.7|1859.5|1861.2|1860|1861.5|1860.3|1860.5|1859.3|3
1652208750000|2022-05-10 18:52:30|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|2
1652208760000|2022-05-10 18:52:40|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|1
1652208770000|2022-05-10 18:52:50|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|10
1652208780000|2022-05-10 18:53:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|11
1652208790000|2022-05-10 18:53:10|1860.2|1859|1861|1859.8|1861|1859.8|1860|1858.8|2
1652208800000|2022-05-10 18:53:20|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|12
1652208810000|2022-05-10 18:53:30|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652208830000|2022-05-10 18:53:50|1860.7|1859.5|1861|1859.8|1861.2|1860|1860.7|1859.5|6
1652208840000|2022-05-10 18:54:00|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652208850000|2022-05-10 18:54:10|1860.7|1859.5|1861.5|1860.3|1861.5|1860.3|1860.7|1859.5|15
1652208860000|2022-05-10 18:54:20|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|1
1652208870000|2022-05-10 18:54:30|1860.7|1859.5|1860|1858.8|1861|1859.8|1860|1858.8|8
1652208880000|2022-05-10 18:54:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652208890000|2022-05-10 18:54:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|3
1652208900000|2022-05-10 18:55:00|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|10
1652208910000|2022-05-10 18:55:10|1861.5|1860.3|1860.5|1859.3|1861.5|1860.3|1860.5|1859.3|3
1652208920000|2022-05-10 18:55:20|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|5
1652208930000|2022-05-10 18:55:30|1860|1858.8|1860.7|1859.5|1861|1859.8|1860|1858.8|6
1652208940000|2022-05-10 18:55:40|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860|1858.8|8
1652208950000|2022-05-10 18:55:50|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.7|1858.5|2
1652208960000|2022-05-10 18:56:00|1859.7|1858.5|1859.5|1858.3|1859.7|1858.5|1859|1857.8|17
1652208970000|2022-05-10 18:56:10|1859|1857.8|1859|1857.8|1859.5|1858.3|1859|1857.8|2
1652208980000|2022-05-10 18:56:20|1858.7|1857.5|1858.7|1857.5|1859|1857.8|1858.5|1857.3|20
1652208990000|2022-05-10 18:56:30|1859|1857.8|1858.5|1857.3|1859|1857.8|1858.5|1857.3|1
1652209000000|2022-05-10 18:56:40|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|5
1652209010000|2022-05-10 18:56:50|1858.2|1857|1858|1856.8|1858.5|1857.3|1858|1856.8|3
1652209020000|2022-05-10 18:57:00|1858.2|1857|1859|1857.8|1859|1857.8|1858.2|1857|2
1652209030000|2022-05-10 18:57:10|1858.5|1857.3|1858.7|1857.5|1859|1857.8|1858.5|1857.3|10
1652209040000|2022-05-10 18:57:20|1859|1857.8|1860|1858.8|1860|1858.8|1858.5|1857.3|7
1652209050000|2022-05-10 18:57:30|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859|1857.8|12
1652209060000|2022-05-10 18:57:40|||||||||1
1652209070000|2022-05-10 18:57:50|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|7
1652209080000|2022-05-10 18:58:00|1860.5|1859.3|1860|1858.8|1860.7|1859.5|1860|1858.8|4
1652209090000|2022-05-10 18:58:10|1860.2|1859|1860.5|1859.3|1860.7|1859.5|1860.2|1859|1
1652209100000|2022-05-10 18:58:20|1860.2|1859|1860.5|1859.3|1861|1859.8|1860.2|1859|3
1652209110000|2022-05-10 18:58:30|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|2
1652209120000|2022-05-10 18:58:40|1860.2|1859|1860.2|1859|1860.5|1859.3|1860|1858.8|6
1652209130000|2022-05-10 18:58:50|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860.2|1859|0
1652209140000|2022-05-10 18:59:00|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.5|1858.3|8
1652209150000|2022-05-10 18:59:10|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|4
1652209160000|2022-05-10 18:59:20|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|3
1652209170000|2022-05-10 18:59:30|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.5|1859.3|10
1652209180000|2022-05-10 18:59:40|1860.2|1859|1860.5|1859.3|1860.5|1859.3|1860.2|1859|1
1652209190000|2022-05-10 18:59:50|||||||||1
1652209200000|2022-05-10 19:00:00|1860.7|1859.5|1860|1858.8|1861.5|1860.3|1859.5|1858.3|48
1652209210000|2022-05-10 19:00:10|1859.5|1858.3|1859.5|1858.3|1860.5|1859.3|1859.5|1858.3|22
1652209220000|2022-05-10 19:00:20|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|7
1652209230000|2022-05-10 19:00:30|1861|1859.8|1861|1859.8|1861.2|1860|1860.5|1859.3|19
1652209240000|2022-05-10 19:00:40|1860.7|1859.5|1861|1859.8|1861.2|1860|1860.5|1859.3|7
1652209250000|2022-05-10 19:00:50|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|6
1652209260000|2022-05-10 19:01:00|1861|1859.8|1861|1859.8|1861|1859.8|1860.5|1859.3|9
1652209270000|2022-05-10 19:01:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.2|1860|2
1652209280000|2022-05-10 19:01:20|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.5|1860.3|5
1652209290000|2022-05-10 19:01:30|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|4
1652209300000|2022-05-10 19:01:40|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|5
1652209310000|2022-05-10 19:01:50|1861.5|1860.3|1861.7|1860.5|1862|1860.8|1861.5|1860.3|1
1652209320000|2022-05-10 19:02:00|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|13
1652209330000|2022-05-10 19:02:10|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|5
1652209340000|2022-05-10 19:02:20|1861|1859.8|1861.7|1860.5|1862|1860.8|1861|1859.8|6
1652209350000|2022-05-10 19:02:30|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|1
1652209360000|2022-05-10 19:02:40|1861|1859.8|1861|1859.8|1861.5|1860.3|1860.5|1859.3|5
1652209370000|2022-05-10 19:02:50|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|4
1652209380000|2022-05-10 19:03:00|1860.5|1859.3|1861.2|1860|1861.5|1860.3|1860.5|1859.3|10
1652209390000|2022-05-10 19:03:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652209400000|2022-05-10 19:03:20|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|0
1652209410000|2022-05-10 19:03:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652209420000|2022-05-10 19:03:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652209430000|2022-05-10 19:03:50|1861|1859.8|1860.5|1859.3|1861|1859.8|1860.5|1859.3|8
1652209440000|2022-05-10 19:04:00|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|1
1652209450000|2022-05-10 19:04:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|4
1652209460000|2022-05-10 19:04:20|1861.2|1860|1860.2|1859|1861.2|1860|1860|1858.8|14
1652209470000|2022-05-10 19:04:30|1860|1858.8|1861|1859.8|1861|1859.8|1860|1858.8|11
1652209480000|2022-05-10 19:04:40|1861.2|1860|1860.7|1859.5|1861.5|1860.3|1860.7|1859.5|6
1652209490000|2022-05-10 19:04:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|3
1652209500000|2022-05-10 19:05:00|1861.5|1860.3|1861.5|1860.3|1862|1860.8|1861.5|1860.3|7
1652209510000|2022-05-10 19:05:10|1861.7|1860.5|1861.5|1860.3|1862|1860.8|1861.5|1860.3|0
1652209520000|2022-05-10 19:05:20|1861.2|1860|1862|1860.8|1862|1860.8|1861|1859.8|4
1652209530000|2022-05-10 19:05:30|1861.7|1860.5|1862|1860.8|1862.5|1861.3|1861.5|1860.3|3
1652209540000|2022-05-10 19:05:40|1862.5|1861.3|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652209550000|2022-05-10 19:05:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652209560000|2022-05-10 19:06:00|1862.7|1861.5|1863|1861.8|1863.5|1862.3|1862.5|1861.3|7
1652209570000|2022-05-10 19:06:10|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|0
1652209580000|2022-05-10 19:06:20|1863.7|1862.5|1863.5|1862.3|1864|1862.8|1863.5|1862.3|1
1652209590000|2022-05-10 19:06:30|1863.7|1862.5|1863.7|1862.5|1864|1862.8|1863.5|1862.3|6
1652209600000|2022-05-10 19:06:40|1864|1862.8|1863.5|1862.3|1864|1862.8|1863.2|1862|2
1652209610000|2022-05-10 19:06:50|1863.2|1862|1863.5|1862.3|1863.5|1862.3|1863.2|1862|30
1652209620000|2022-05-10 19:07:00|1863|1861.8|1863|1861.8|1863|1861.8|1862.7|1861.5|25
1652209630000|2022-05-10 19:07:10|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652209640000|2022-05-10 19:07:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|4
1652209650000|2022-05-10 19:07:30|||||||||2
1652209660000|2022-05-10 19:07:40|1863|1861.8|1862.5|1861.3|1863|1861.8|1862.5|1861.3|2
1652209670000|2022-05-10 19:07:50|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|0
1652209680000|2022-05-10 19:08:00|||||||||1
1652209690000|2022-05-10 19:08:10|1862|1860.8|1861.5|1860.3|1862|1860.8|1861.5|1860.3|8
1652209700000|2022-05-10 19:08:20|1861.7|1860.5|1862|1860.8|1862|1860.8|1861.5|1860.3|0
1652209710000|2022-05-10 19:08:30|||||||||2
1652209720000|2022-05-10 19:08:40|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|0
1652209730000|2022-05-10 19:08:50|1862.7|1861.5|1863|1861.8|1863|1861.8|1862.5|1861.3|3
1652209740000|2022-05-10 19:09:00|1862.5|1861.3|1862.5|1861.3|1862.7|1861.5|1862.5|1861.3|1
1652209750000|2022-05-10 19:09:10|1862|1860.8|1862|1860.8|1862|1860.8|1862|1860.8|5
1652209760000|2022-05-10 19:09:20|1862.2|1861|1862.5|1861.3|1862.5|1861.3|1862|1860.8|1
1652209770000|2022-05-10 19:09:30|||||||||2
1652209780000|2022-05-10 19:09:40|1862|1860.8|1861.5|1860.3|1862|1860.8|1861|1859.8|13
1652209790000|2022-05-10 19:09:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|7
1652209800000|2022-05-10 19:10:00|1861.2|1860|1861|1859.8|1861.2|1860|1860.5|1859.3|9
1652209810000|2022-05-10 19:10:10|1861.5|1860.3|1861.2|1860|1861.5|1860.3|1861|1859.8|8
1652209820000|2022-05-10 19:10:20|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1860.5|1859.3|7
1652209830000|2022-05-10 19:10:30|1860.7|1859.5|1861|1859.8|1861.5|1860.3|1860.5|1859.3|14
1652209840000|2022-05-10 19:10:40|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|4
1652209850000|2022-05-10 19:10:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|2
1652209860000|2022-05-10 19:11:00|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860|1858.8|3
1652209870000|2022-05-10 19:11:10|1861|1859.8|1861|1859.8|1861|1859.8|1861|1859.8|3
1652209880000|2022-05-10 19:11:20|1860.7|1859.5|1861.5|1860.3|1861.5|1860.3|1860.5|1859.3|2
1652209890000|2022-05-10 19:11:30|1861.2|1860|1861.2|1860|1861.5|1860.3|1861|1859.8|3
1652209900000|2022-05-10 19:11:40|1861|1859.8|1861.2|1860|1861.5|1860.3|1861|1859.8|4
1652209910000|2022-05-10 19:11:50|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652209920000|2022-05-10 19:12:00|1861.2|1860|1862|1860.8|1862.5|1861.3|1861.2|1860|9
1652209930000|2022-05-10 19:12:10|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1
1652209940000|2022-05-10 19:12:20|1861.2|1860|1861|1859.8|1861.5|1860.3|1861|1859.8|9
1652209950000|2022-05-10 19:12:30|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|3
1652209960000|2022-05-10 19:12:40|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|9
1652209970000|2022-05-10 19:12:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|5
1652209980000|2022-05-10 19:13:00|1861|1859.8|1861|1859.8|1861.5|1860.3|1861|1859.8|6
1652209990000|2022-05-10 19:13:10|1861.5|1860.3|1861|1859.8|1861.5|1860.3|1861|1859.8|7
1652210000000|2022-05-10 19:13:20|1860.7|1859.5|1860|1858.8|1861|1859.8|1860|1858.8|1
1652210010000|2022-05-10 19:13:30|1860.5|1859.3|1860.2|1859|1860.5|1859.3|1860|1858.8|5
1652210020000|2022-05-10 19:13:40|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652210030000|2022-05-10 19:13:50|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|4
1652210040000|2022-05-10 19:14:00|1860.5|1859.3|1860.7|1859.5|1861|1859.8|1860.5|1859.3|6
1652210050000|2022-05-10 19:14:10|1861|1859.8|1861|1859.8|1861.5|1860.3|1860.5|1859.3|11
1652210060000|2022-05-10 19:14:20|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|3
1652210070000|2022-05-10 19:14:30|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652210080000|2022-05-10 19:14:40|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861|1859.8|0
1652210090000|2022-05-10 19:14:50|1861.2|1860|1861.5|1860.3|1861.5|1860.3|1861.2|1860|0
1652210100000|2022-05-10 19:15:00|1862|1860.8|1861.7|1860.5|1862|1860.8|1861.5|1860.3|6
1652210110000|2022-05-10 19:15:10|1862|1860.8|1862|1860.8|1862|1860.8|1861.5|1860.3|2
1652210120000|2022-05-10 19:15:20|1861.7|1860.5|1861.7|1860.5|1862|1860.8|1861.7|1860.5|0
1652210130000|2022-05-10 19:15:30|1862|1860.8|1861|1859.8|1862|1860.8|1861|1859.8|7
1652210140000|2022-05-10 19:15:40|1861.2|1860|1862|1860.8|1862|1860.8|1861|1859.8|8
1652210150000|2022-05-10 19:15:50|1862.2|1861|1862|1860.8|1862.5|1861.3|1862|1860.8|18
1652210160000|2022-05-10 19:16:00|1862.2|1861|1862.7|1861.5|1863|1861.8|1862|1860.8|1
1652210170000|2022-05-10 19:16:10|1862.5|1861.3|1863|1861.8|1863|1861.8|1862.5|1861.3|5
1652210180000|2022-05-10 19:16:20|1862.7|1861.5|1862.5|1861.3|1863|1861.8|1862.5|1861.3|4
1652210190000|2022-05-10 19:16:30|1862.2|1861|1862|1860.8|1862.2|1861|1862|1860.8|1
1652210200000|2022-05-10 19:16:40|1861.5|1860.3|1861.5|1860.3|1861.5|1860.3|1861|1859.8|6
1652210210000|2022-05-10 19:16:50|1861.2|1860|1861|1859.8|1861.2|1860|1861|1859.8|1
1652210220000|2022-05-10 19:17:00|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|4
1652210230000|2022-05-10 19:17:10|1860.2|1859|1860|1858.8|1860.5|1859.3|1859.7|1858.5|2
1652210240000|2022-05-10 19:17:20|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|1859.5|1858.3|5
1652210250000|2022-05-10 19:17:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.5|1858.3|26
1652210260000|2022-05-10 19:17:40|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|9
1652210270000|2022-05-10 19:17:50|1860.2|1859|1860|1858.8|1860.2|1859|1860|1858.8|4
1652210280000|2022-05-10 19:18:00|1860.5|1859.3|1860.2|1859|1860.5|1859.3|1860|1858.8|27
1652210290000|2022-05-10 19:18:10|1860|1858.8|1860.5|1859.3|1860.5|1859.3|1860|1858.8|2
1652210310000|2022-05-10 19:18:30|1860.7|1859.5|1860.5|1859.3|1860.7|1859.5|1860.5|1859.3|4
1652210320000|2022-05-10 19:18:40|1860.7|1859.5|1860.5|1859.3|1861|1859.8|1860.5|1859.3|0
1652210340000|2022-05-10 19:19:00|1861|1859.8|1861|1859.8|1861|1859.8|1860.7|1859.5|11
1652210350000|2022-05-10 19:19:10|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.5|1859.3|0
1652210360000|2022-05-10 19:19:20|1860.7|1859.5|1860.7|1859.5|1861|1859.8|1860.7|1859.5|0
1652210370000|2022-05-10 19:19:30|1861|1859.8|1861.5|1860.3|1861.5|1860.3|1861|1859.8|1
1652210380000|2022-05-10 19:19:40|1861.2|1860|1861|1859.8|1861.2|1860|1860.5|1859.3|4
1652210390000|2022-05-10 19:19:50|1860.7|1859.5|1861|1859.8|1861|1859.8|1860.7|1859.5|0
1652210400000|2022-05-10 19:20:00|1860.5|1859.3|1861|1859.8|1861|1859.8|1860.5|1859.3|3
1652210410000|2022-05-10 19:20:10|1860.5|1859.3|1860.5|1859.3|1861|1859.8|1860.2|1859|6
1652210420000|2022-05-10 19:20:20|1860|1858.8|1860|1858.8|1860.5|1859.3|1860|1858.8|11
1652210430000|2022-05-10 19:20:30|1859.7|1858.5|1860|1858.8|1860|1858.8|1859.7|1858.5|7
1652210440000|2022-05-10 19:20:40|1859.5|1858.3|1860.2|1859|1860.5|1859.3|1859.5|1858.3|4
1652210450000|2022-05-10 19:20:50|1860.5|1859.3|1860|1858.8|1860.5|1859.3|1859.7|1858.5|5
1652210460000|2022-05-10 19:21:00|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|1
1652210470000|2022-05-10 19:21:10|1860|1858.8|1859.5|1858.3|1860|1858.8|1859.5|1858.3|17
1652210480000|2022-05-10 19:21:20|1859.2|1858|1859.5|1858.3|1859.7|1858.5|1859|1857.8|0
1652210490000|2022-05-10 19:21:30|1859.7|1858.5|1861|1859.8|1861|1859.8|1859.5|1858.3|10
1652210500000|2022-05-10 19:21:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|16
1652210510000|2022-05-10 19:21:50|1860.2|1859|1859.5|1858.3|1860.2|1859|1859.5|1858.3|1
1652210520000|2022-05-10 19:22:00|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|5
1652210530000|2022-05-10 19:22:10|1859.2|1858|1859.5|1858.3|1859.5|1858.3|1859|1857.8|1
1652210540000|2022-05-10 19:22:20|1859.2|1858|1860|1858.8|1860|1858.8|1859|1857.8|9
1652210550000|2022-05-10 19:22:30|1859.7|1858.5|1860|1858.8|1860.2|1859|1859.7|1858.5|3
1652210560000|2022-05-10 19:22:40|1860.5|1859.3|1860.5|1859.3|1860.5|1859.3|1860|1858.8|0
1652210570000|2022-05-10 19:22:50|1860|1858.8|1860|1858.8|1860.2|1859|1859.5|1858.3|14
1652210580000|2022-05-10 19:23:00|1859.5|1858.3|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|10
1652210590000|2022-05-10 19:23:10|1860|1858.8|1860|1858.8|1860|1858.8|1859.5|1858.3|10
1652210600000|2022-05-10 19:23:20|1859.5|1858.3|1859.5|1858.3|1859.7|1858.5|1859.5|1858.3|0
1652210610000|2022-05-10 19:23:30|1859.7|1858.5|1859.5|1858.3|1860|1858.8|1859.5|1858.3|5
1652210620000|2022-05-10 19:23:40|1859.2|1858|1859|1857.8|1859.5|1858.3|1859|1857.8|5
1652210630000|2022-05-10 19:23:50|1859.2|1858|1859.2|1858|1859.5|1858.3|1859|1857.8|4
1652210640000|2022-05-10 19:24:00|1859.5|1858.3|1859|1857.8|1859.5|1858.3|1859|1857.8|0
1652210650000|2022-05-10 19:24:10|1858.7|1857.5|1858.5|1857.3|1859|1857.8|1858.5|1857.3|6
1652210660000|2022-05-10 19:24:20|1858|1856.8|1858|1856.8|1858|1856.8|1858|1856.8|10
1652210670000|2022-05-10 19:24:30|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|6
1652210680000|2022-05-10 19:24:40|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|3
1652210690000|2022-05-10 19:24:50|||||||||8
1652210700000|2022-05-10 19:25:00|1858|1856.8|1858|1856.8|1858.5|1857.3|1857.5|1856.3|11
1652210710000|2022-05-10 19:25:10|1857.7|1856.5|1857.5|1856.3|1858|1856.8|1857.5|1856.3|1
1652210720000|2022-05-10 19:25:20|1858|1856.8|1857.5|1856.3|1858|1856.8|1857.5|1856.3|18
1652210730000|2022-05-10 19:25:30|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|1
1652210740000|2022-05-10 19:25:40|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652210750000|2022-05-10 19:25:50|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|5
1652210760000|2022-05-10 19:26:00|1856.7|1855.5|1856|1854.8|1856.7|1855.5|1856|1854.8|18
1652210770000|2022-05-10 19:26:10|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|2
1652210820000|2022-05-10 19:27:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|7
1652210830000|2022-05-10 19:27:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855|1853.8|31
1652210840000|2022-05-10 19:27:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|1
1652210860000|2022-05-10 19:27:40|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|8
1652210870000|2022-05-10 19:27:50|1856|1854.8|1856|1854.8|1856.2|1855|1856|1854.8|3
1652210880000|2022-05-10 19:28:00|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|3
1652210890000|2022-05-10 19:28:10|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|8
1652210900000|2022-05-10 19:28:20|1856.7|1855.5|1857.2|1856|1857.2|1856|1856.7|1855.5|4
1652210910000|2022-05-10 19:28:30|1857|1855.8|1856.7|1855.5|1857|1855.8|1856.7|1855.5|2
1652210920000|2022-05-10 19:28:40|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|0
1652210930000|2022-05-10 19:28:50|1857.2|1856|1857|1855.8|1857.2|1856|1857|1855.8|1
1652210940000|2022-05-10 19:29:00|1857.2|1856|1857|1855.8|1857.5|1856.3|1856.7|1855.5|3
1652210960000|2022-05-10 19:29:20|1856.5|1855.3|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|5
1652210970000|2022-05-10 19:29:30|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|6
1652210980000|2022-05-10 19:29:40|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652210990000|2022-05-10 19:29:50|1857|1855.8|1857|1855.8|1857|1855.8|1857|1855.8|2
1652211000000|2022-05-10 19:30:00|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|16
1652211010000|2022-05-10 19:30:10|1856.2|1855|1855.5|1854.3|1856.2|1855|1855.2|1854|8
1652211020000|2022-05-10 19:30:20|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|2
1652211030000|2022-05-10 19:30:30|||||||||2
1652211040000|2022-05-10 19:30:40|1854.5|1853.3|1854|1852.8|1854.5|1853.3|1854|1852.8|13
1652211050000|2022-05-10 19:30:50|1854.5|1853.3|1854.5|1853.3|1854.7|1853.5|1854.2|1853|12
1652211060000|2022-05-10 19:31:00|1854.7|1853.5|1855|1853.8|1855.5|1854.3|1854.5|1853.3|13
1652211070000|2022-05-10 19:31:10|||||||||3
1652211080000|2022-05-10 19:31:20|1854.7|1853.5|1854.7|1853.5|1855|1853.8|1854.5|1853.3|20
1652211090000|2022-05-10 19:31:30|1855|1853.8|1855|1853.8|1855|1853.8|1854.5|1853.3|1
1652211100000|2022-05-10 19:31:40|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|2
1652211110000|2022-05-10 19:31:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1652211120000|2022-05-10 19:32:00|1855.7|1854.5|1856|1854.8|1856.5|1855.3|1855.7|1854.5|15
1652211130000|2022-05-10 19:32:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|3
1652211140000|2022-05-10 19:32:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652211150000|2022-05-10 19:32:30|1855|1853.8|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652211160000|2022-05-10 19:32:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652211170000|2022-05-10 19:32:50|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652211180000|2022-05-10 19:33:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|0
1652211190000|2022-05-10 19:33:10|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|18
1652211200000|2022-05-10 19:33:20|1855.2|1854|1855.5|1854.3|1855.7|1854.5|1855|1853.8|4
1652211210000|2022-05-10 19:33:30|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|10
1652211230000|2022-05-10 19:33:50|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|5
1652211240000|2022-05-10 19:34:00|1856|1854.8|1855.5|1854.3|1856|1854.8|1855.5|1854.3|12
1652211250000|2022-05-10 19:34:10|1856|1854.8|1855.7|1854.5|1856|1854.8|1855.5|1854.3|10
1652211260000|2022-05-10 19:34:20|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|2
1652211270000|2022-05-10 19:34:30|1855.7|1854.5|1855.5|1854.3|1856|1854.8|1855.5|1854.3|2
1652211280000|2022-05-10 19:34:40|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|3
1652211290000|2022-05-10 19:34:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652211300000|2022-05-10 19:35:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652211310000|2022-05-10 19:35:10|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|2
1652211320000|2022-05-10 19:35:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|7
1652211330000|2022-05-10 19:35:30|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1652211340000|2022-05-10 19:35:40|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|0
1652211350000|2022-05-10 19:35:50|1855.7|1854.5|1856|1854.8|1856.2|1855|1855.7|1854.5|10
1652211360000|2022-05-10 19:36:00|1855.5|1854.3|1855.7|1854.5|1856|1854.8|1855.5|1854.3|5
1652211370000|2022-05-10 19:36:10|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652211380000|2022-05-10 19:36:20|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|1
1652211400000|2022-05-10 19:36:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|1
1652211410000|2022-05-10 19:36:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|4
1652211420000|2022-05-10 19:37:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|1
1652211430000|2022-05-10 19:37:10|1856.2|1855|1856|1854.8|1856.5|1855.3|1856|1854.8|2
1652211440000|2022-05-10 19:37:20|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|5
1652211450000|2022-05-10 19:37:30|||||||||6
1652211460000|2022-05-10 19:37:40|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|4
1652211470000|2022-05-10 19:37:50|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|4
1652211480000|2022-05-10 19:38:00|1854.2|1853|1853.7|1852.5|1854.5|1853.3|1853.7|1852.5|7
1652211490000|2022-05-10 19:38:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|11
1652211500000|2022-05-10 19:38:20|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|5
1652211510000|2022-05-10 19:38:30|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|8
1652211520000|2022-05-10 19:38:40|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|4
1652211530000|2022-05-10 19:38:50|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1652211540000|2022-05-10 19:39:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854|1852.8|5
1652211550000|2022-05-10 19:39:10|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854|1852.8|8
1652211560000|2022-05-10 19:39:20|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|1
1652211570000|2022-05-10 19:39:30|1855|1853.8|1854.5|1853.3|1855|1853.8|1854.5|1853.3|3
1652211580000|2022-05-10 19:39:40|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|0
1652211590000|2022-05-10 19:39:50|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|1
1652211600000|2022-05-10 19:40:00|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|6
1652211610000|2022-05-10 19:40:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|15
1652211620000|2022-05-10 19:40:20|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|1
1652211630000|2022-05-10 19:40:30|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853.5|1852.3|1
1652211640000|2022-05-10 19:40:40|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|1
1652211650000|2022-05-10 19:40:50|1852.7|1851.5|1853|1851.8|1853|1851.8|1852.7|1851.5|6
1652211660000|2022-05-10 19:41:00|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853.5|1852.3|31
1652211670000|2022-05-10 19:41:10|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|1
1652211680000|2022-05-10 19:41:20|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|5
1652211690000|2022-05-10 19:41:30|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|5
1652211700000|2022-05-10 19:41:40|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|4
1652211710000|2022-05-10 19:41:50|1853.2|1852|1853.5|1852.3|1853.5|1852.3|1853|1851.8|1
1652211720000|2022-05-10 19:42:00|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|3
1652211730000|2022-05-10 19:42:10|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|1
1652211740000|2022-05-10 19:42:20|1853.7|1852.5|1854|1852.8|1854.2|1853|1853.7|1852.5|5
1652211750000|2022-05-10 19:42:30|1853.5|1852.3|1853.5|1852.3|1854|1852.8|1853|1851.8|14
1652211760000|2022-05-10 19:42:40|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|4
1652211770000|2022-05-10 19:42:50|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|0
1652211780000|2022-05-10 19:43:00|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|3
1652211790000|2022-05-10 19:43:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|4
1652211800000|2022-05-10 19:43:20|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|0
1652211810000|2022-05-10 19:43:30|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.7|1852.5|4
1652211820000|2022-05-10 19:43:40|1854.2|1853|1854.2|1853|1854.2|1853|1854|1852.8|2
1652211830000|2022-05-10 19:43:50|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|1
1652211840000|2022-05-10 19:44:00|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1652211850000|2022-05-10 19:44:10|1854.7|1853.5|1854.5|1853.3|1855|1853.8|1854.5|1853.3|4
1652211870000|2022-05-10 19:44:30|1854.2|1853|1853.7|1852.5|1854.2|1853|1853.5|1852.3|7
1652211880000|2022-05-10 19:44:40|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|5
1652211890000|2022-05-10 19:44:50|1853.7|1852.5|1853.5|1852.3|1854|1852.8|1853.5|1852.3|1
1652211900000|2022-05-10 19:45:00|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853|1851.8|11
1652211910000|2022-05-10 19:45:10|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|3
1652211920000|2022-05-10 19:45:20|1853.2|1852|1854|1852.8|1854|1852.8|1853.2|1852|0
1652211930000|2022-05-10 19:45:30|1853.7|1852.5|1853.5|1852.3|1853.7|1852.5|1853|1851.8|8
1652211940000|2022-05-10 19:45:40|1853.2|1852|1853.5|1852.3|1853.7|1852.5|1853.2|1852|0
1652211950000|2022-05-10 19:45:50|1853|1851.8|1854|1852.8|1854|1852.8|1853|1851.8|9
1652211960000|2022-05-10 19:46:00|1853.7|1852.5|1853.2|1852|1853.7|1852.5|1853.2|1852|3
1652211970000|2022-05-10 19:46:10|1853|1851.8|1852.7|1851.5|1853.2|1852|1852.5|1851.3|5
1652211980000|2022-05-10 19:46:20|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|0
1652211990000|2022-05-10 19:46:30|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|5
1652212000000|2022-05-10 19:46:40|1853.7|1852.5|1854|1852.8|1854|1852.8|1853.5|1852.3|3
1652212010000|2022-05-10 19:46:50|1854.5|1853.3|1855|1853.8|1855|1853.8|1854|1852.8|11
1652212020000|2022-05-10 19:47:00|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|24
1652212030000|2022-05-10 19:47:10|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|10
1652212040000|2022-05-10 19:47:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|4
1652212050000|2022-05-10 19:47:30|1855.2|1854|1855.2|1854|1855.2|1854|1855|1853.8|0
1652212060000|2022-05-10 19:47:40|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|2
1652212070000|2022-05-10 19:47:50|1856|1854.8|1856|1854.8|1856|1854.8|1855.5|1854.3|7
1652212080000|2022-05-10 19:48:00|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|12
1652212090000|2022-05-10 19:48:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|6
1652212100000|2022-05-10 19:48:20|1855.2|1854|1855.2|1854|1855.5|1854.3|1855|1853.8|8
1652212110000|2022-05-10 19:48:30|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855|1853.8|5
1652212120000|2022-05-10 19:48:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.5|1854.3|9
1652212130000|2022-05-10 19:48:50|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856|1854.8|0
1652212140000|2022-05-10 19:49:00|1857|1855.8|1857|1855.8|1857.2|1856|1856.7|1855.5|36
1652212150000|2022-05-10 19:49:10|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|7
1652212160000|2022-05-10 19:49:20|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|10
1652212170000|2022-05-10 19:49:30|1857.2|1856|1856.7|1855.5|1857.2|1856|1856.5|1855.3|5
1652212180000|2022-05-10 19:49:40|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856|1854.8|6
1652212190000|2022-05-10 19:49:50|1856|1854.8|1856|1854.8|1856.5|1855.3|1856|1854.8|2
1652212200000|2022-05-10 19:50:00|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|48
1652212210000|2022-05-10 19:50:10|1854.7|1853.5|1854|1852.8|1854.7|1853.5|1854|1852.8|5
1652212220000|2022-05-10 19:50:20|1854.2|1853|1854.5|1853.3|1855.5|1854.3|1854.2|1853|18
1652212230000|2022-05-10 19:50:30|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.2|1853|12
1652212240000|2022-05-10 19:50:40|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|4
1652212250000|2022-05-10 19:50:50|1854.2|1853|1854.5|1853.3|1855|1853.8|1854.2|1853|4
1652212260000|2022-05-10 19:51:00|1854|1852.8|1854|1852.8|1854.5|1853.3|1854|1852.8|9
1652212270000|2022-05-10 19:51:10|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|8
1652212280000|2022-05-10 19:51:20|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|4
1652212290000|2022-05-10 19:51:30|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|2
1652212300000|2022-05-10 19:51:40|1854|1852.8|1854.5|1853.3|1854.5|1853.3|1854|1852.8|15
1652212310000|2022-05-10 19:51:50|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|3
1652212320000|2022-05-10 19:52:00|1854.2|1853|1854|1852.8|1854.5|1853.3|1854|1852.8|17
1652212330000|2022-05-10 19:52:10|1854.2|1853|1854.5|1853.3|1854.7|1853.5|1854|1852.8|5
1652212340000|2022-05-10 19:52:20|1854.7|1853.5|1855|1853.8|1855.5|1854.3|1854.7|1853.5|9
1652212350000|2022-05-10 19:52:30|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|2
1652212360000|2022-05-10 19:52:40|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|9
1652212370000|2022-05-10 19:52:50|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|11
1652212380000|2022-05-10 19:53:00|1854.5|1853.3|1855|1853.8|1855|1853.8|1854.5|1853.3|6
1652212390000|2022-05-10 19:53:10|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|7
1652212400000|2022-05-10 19:53:20|1855.2|1854|1855|1853.8|1855.2|1854|1855|1853.8|6
1652212410000|2022-05-10 19:53:30|1855.5|1854.3|1856.5|1855.3|1856.5|1855.3|1855.5|1854.3|13
1652212420000|2022-05-10 19:53:40|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|1
1652212430000|2022-05-10 19:53:50|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|6
1652212440000|2022-05-10 19:54:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|2
1652212450000|2022-05-10 19:54:10|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|13
1652212460000|2022-05-10 19:54:20|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|4
1652212470000|2022-05-10 19:54:30|||||||||2
1652212480000|2022-05-10 19:54:40|1856.5|1855.3|1856.7|1855.5|1857|1855.8|1856.5|1855.3|18
1652212490000|2022-05-10 19:54:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|3
1652212500000|2022-05-10 19:55:00|1856|1854.8|1857|1855.8|1857|1855.8|1856|1854.8|17
1652212510000|2022-05-10 19:55:10|1856.5|1855.3|1856.5|1855.3|1857|1855.8|1856|1854.8|11
1652212520000|2022-05-10 19:55:20|1856|1854.8|1856|1854.8|1856|1854.8|1855.5|1854.3|5
1652212530000|2022-05-10 19:55:30|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|10
1652212540000|2022-05-10 19:55:40|||||||||4
1652212550000|2022-05-10 19:55:50|1855.2|1854|1855|1853.8|1855.5|1854.3|1855|1853.8|10
1652212560000|2022-05-10 19:56:00|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|3
1652212570000|2022-05-10 19:56:10|1856|1854.8|1856|1854.8|1856.2|1855|1855.5|1854.3|13
1652212580000|2022-05-10 19:56:20|1856.2|1855|1856.5|1855.3|1856.7|1855.5|1856|1854.8|11
1652212590000|2022-05-10 19:56:30|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|3
1652212600000|2022-05-10 19:56:40|||||||||3
1652212610000|2022-05-10 19:56:50|||||||||12
1652212620000|2022-05-10 19:57:00|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|12
1652212630000|2022-05-10 19:57:10|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|8
1652212640000|2022-05-10 19:57:20|||||||||12
1652212650000|2022-05-10 19:57:30|1856|1854.8|1856.5|1855.3|1856.5|1855.3|1856|1854.8|29
1652212660000|2022-05-10 19:57:40|1857|1855.8|1856.5|1855.3|1857|1855.8|1856.5|1855.3|10
1652212670000|2022-05-10 19:57:50|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.5|1855.3|9
1652212680000|2022-05-10 19:58:00|||||||||2
1652212690000|2022-05-10 19:58:10|||||||||1
1652212700000|2022-05-10 19:58:20|1857.2|1856|1857|1855.8|1857.5|1856.3|1857|1855.8|17
1652212710000|2022-05-10 19:58:30|1857.2|1856|1857.5|1856.3|1857.5|1856.3|1857.2|1856|1
1652212720000|2022-05-10 19:58:40|1857|1855.8|1857|1855.8|1857.2|1856|1857|1855.8|13
1652212730000|2022-05-10 19:58:50|1857.2|1856|1857.2|1856|1857.5|1856.3|1857.2|1856|3
1652212740000|2022-05-10 19:59:00|1857.5|1856.3|1857|1855.8|1857.5|1856.3|1857|1855.8|4
1652212750000|2022-05-10 19:59:10|||||||||4
1652212760000|2022-05-10 19:59:20|1856.7|1855.5|1857|1855.8|1857|1855.8|1856.7|1855.5|14
1652212770000|2022-05-10 19:59:30|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|14
1652212780000|2022-05-10 19:59:40|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|7
1652212790000|2022-05-10 19:59:50|1856.5|1855.3|1857|1855.8|1857|1855.8|1856.5|1855.3|22
1652212800000|2022-05-10 20:00:00|1856.7|1855.5|1856.5|1855.3|1857|1855.8|1856|1854.8|19
1652212810000|2022-05-10 20:00:10|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|4
1652212820000|2022-05-10 20:00:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|6
1652212840000|2022-05-10 20:00:40|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652212850000|2022-05-10 20:00:50|1856|1854.8|1856|1854.8|1856|1854.8|1855.5|1854.3|5
1652212860000|2022-05-10 20:01:00|1855.5|1854.3|1855.5|1854.3|1856|1854.8|1855.5|1854.3|7
1652212890000|2022-05-10 20:01:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652212910000|2022-05-10 20:01:50|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|3
1652212930000|2022-05-10 20:02:10|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652212940000|2022-05-10 20:02:20|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|4
1652212950000|2022-05-10 20:02:30|1855|1853.8|1855.2|1854|1855.2|1854|1855|1853.8|1
1652212960000|2022-05-10 20:02:40|1855.5|1854.3|1855|1853.8|1855.5|1854.3|1855|1853.8|1
1652212970000|2022-05-10 20:02:50|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652212980000|2022-05-10 20:03:00|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652212990000|2022-05-10 20:03:10|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.2|1853|2
1652213000000|2022-05-10 20:03:20|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854|1852.8|3
1652213040000|2022-05-10 20:04:00|1854.7|1853.5|1854.5|1853.3|1854.7|1853.5|1854.5|1853.3|2
1652213050000|2022-05-10 20:04:10|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|2
1652213090000|2022-05-10 20:04:50|1854.2|1853|1854.5|1853.3|1854.5|1853.3|1854.2|1853|0
1652213100000|2022-05-10 20:05:00|||||||||1
1652213110000|2022-05-10 20:05:10|1854.7|1853.5|1855.5|1854.3|1855.5|1854.3|1854.7|1853.5|2
1652213120000|2022-05-10 20:05:20|1855.2|1854|1855.5|1854.3|1855.5|1854.3|1855.2|1854|1
1652213130000|2022-05-10 20:05:30|1856|1854.8|1856|1854.8|1856.2|1855|1856|1854.8|13
1652213160000|2022-05-10 20:06:00|1856.5|1855.3|1856.7|1855.5|1857|1855.8|1856.2|1855|1
1652213170000|2022-05-10 20:06:10|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|0
1652213180000|2022-05-10 20:06:20|1856.7|1855.5|1856.2|1855|1856.7|1855.5|1856.2|1855|5
1652213190000|2022-05-10 20:06:30|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856.2|1855|0
1652213210000|2022-05-10 20:06:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.2|1855|1
1652213220000|2022-05-10 20:07:00|1856.2|1855|1856.5|1855.3|1856.5|1855.3|1856.2|1855|10
1652213260000|2022-05-10 20:07:40|1856.7|1855.5|1856.5|1855.3|1856.7|1855.5|1856.5|1855.3|0
1652213270000|2022-05-10 20:07:50|||||||||1
1652213290000|2022-05-10 20:08:10|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1856.7|1855.5|1
1652213300000|2022-05-10 20:08:20|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|0
1652213330000|2022-05-10 20:08:50|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652213340000|2022-05-10 20:09:00|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.2|1855|3
1652213350000|2022-05-10 20:09:10|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652213360000|2022-05-10 20:09:20|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213380000|2022-05-10 20:09:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652213390000|2022-05-10 20:09:50|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652213400000|2022-05-10 20:10:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213420000|2022-05-10 20:10:20|||||||||2
1652213430000|2022-05-10 20:10:30|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652213440000|2022-05-10 20:10:40|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652213450000|2022-05-10 20:10:50|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213460000|2022-05-10 20:11:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|2
1652213470000|2022-05-10 20:11:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652213480000|2022-05-10 20:11:20|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|0
1652213490000|2022-05-10 20:11:30|1855.5|1854.3|1856|1854.8|1856|1854.8|1855.5|1854.3|0
1652213500000|2022-05-10 20:11:40|1856.2|1855|1856.2|1855|1856.5|1855.3|1856.2|1855|0
1652213510000|2022-05-10 20:11:50|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856|1854.8|0
1652213540000|2022-05-10 20:12:20|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213570000|2022-05-10 20:12:50|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|2
1652213580000|2022-05-10 20:13:00|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|3
1652213590000|2022-05-10 20:13:10|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652213600000|2022-05-10 20:13:20|1856|1854.8|1856.2|1855|1856.2|1855|1856|1854.8|0
1652213610000|2022-05-10 20:13:30|1856|1854.8|1856.2|1855|1856.2|1855|1856|1854.8|0
1652213620000|2022-05-10 20:13:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213630000|2022-05-10 20:13:50|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|1
1652213640000|2022-05-10 20:14:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652213650000|2022-05-10 20:14:10|1856|1854.8|1856|1854.8|1856.2|1855|1856|1854.8|0
1652213660000|2022-05-10 20:14:20|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652213680000|2022-05-10 20:14:40|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652213690000|2022-05-10 20:14:50|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652213830000|2022-05-10 20:17:10|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652213840000|2022-05-10 20:17:20|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652213870000|2022-05-10 20:17:50|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|1856.5|1855.3|4
1652214000000|2022-05-10 20:20:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|13
1652214010000|2022-05-10 20:20:10|1855.5|1854.3|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|0
1652214020000|2022-05-10 20:20:20|1855.5|1854.3|1855.7|1854.5|1855.7|1854.5|1855.5|1854.3|1
1652214030000|2022-05-10 20:20:30|1856|1854.8|1855.7|1854.5|1856|1854.8|1855.7|1854.5|0
1652214070000|2022-05-10 20:21:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652214120000|2022-05-10 20:22:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1
1652214130000|2022-05-10 20:22:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652214140000|2022-05-10 20:22:20|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652214150000|2022-05-10 20:22:30|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652214160000|2022-05-10 20:22:40|1855.7|1854.5|1856|1854.8|1856|1854.8|1855.7|1854.5|0
1652214170000|2022-05-10 20:22:50|||||||||1
1652214180000|2022-05-10 20:23:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|2
1652214270000|2022-05-10 20:24:30|1855.2|1854|1855.7|1854.5|1855.7|1854.5|1855.2|1854|5
1652214290000|2022-05-10 20:24:50|1855.5|1854.3|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652214300000|2022-05-10 20:25:00|1855.7|1854.5|1855.5|1854.3|1855.7|1854.5|1855.5|1854.3|0
1652214350000|2022-05-10 20:25:50|||||||||1
1652214400000|2022-05-10 20:26:40|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|1
1652214490000|2022-05-10 20:28:10|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|0
1652214510000|2022-05-10 20:28:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1
1652214530000|2022-05-10 20:28:50|1856|1854.8|1856.2|1855|1856.2|1855|1856|1854.8|0
1652214540000|2022-05-10 20:29:00|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652214600000|2022-05-10 20:30:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652214620000|2022-05-10 20:30:20|1856|1854.8|1855.7|1854.5|1856|1854.8|1855.7|1854.5|0
1652214630000|2022-05-10 20:30:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652214660000|2022-05-10 20:31:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|0
1652214670000|2022-05-10 20:31:10|1856.5|1855.3|1856.2|1855|1856.5|1855.3|1856.2|1855|0
1652214710000|2022-05-10 20:31:50|||||||||1
1652214760000|2022-05-10 20:32:40|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652214780000|2022-05-10 20:33:00|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|0
1652214990000|2022-05-10 20:36:30|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|0
1652215020000|2022-05-10 20:37:00|||||||||4
1652215100000|2022-05-10 20:38:20|||||||||1
1652215140000|2022-05-10 20:39:00|1856.2|1855|1856.2|1855|1856.2|1855|1856.2|1855|1
1652215370000|2022-05-10 20:42:50|1856|1854.8|1856|1854.8|1856|1854.8|1856|1854.8|2
1652215380000|2022-05-10 20:43:00|1856.2|1855|1856|1854.8|1856.2|1855|1856|1854.8|0
1652215410000|2022-05-10 20:43:30|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1855.7|1854.5|1
1652215500000|2022-05-10 20:45:00|||||||||1
1652215520000|2022-05-10 20:45:20|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1652215600000|2022-05-10 20:46:40|1855.2|1854|1854.7|1853.5|1855.2|1854|1854.7|1853.5|3
1652215610000|2022-05-10 20:46:50|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652215620000|2022-05-10 20:47:00|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1855.5|1854.3|1
1652215630000|2022-05-10 20:47:10|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652215640000|2022-05-10 20:47:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652215660000|2022-05-10 20:47:40|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652215700000|2022-05-10 20:48:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|0
1652215710000|2022-05-10 20:48:30|1855.2|1854|1855.2|1854|1855.2|1854|1855.2|1854|0
1652215730000|2022-05-10 20:48:50|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|1854.7|1853.5|8
1652215740000|2022-05-10 20:49:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|3
1652215750000|2022-05-10 20:49:10|1854|1852.8|1854|1852.8|1854|1852.8|1854|1852.8|3
1652215760000|2022-05-10 20:49:20|1854.2|1853|1854.2|1853|1854.2|1853|1854.2|1853|6
1652215770000|2022-05-10 20:49:30|||||||||4
1652215860000|2022-05-10 20:51:00|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|1854.5|1853.3|0
1652215880000|2022-05-10 20:51:20|1854.2|1853|1854.5|1853.3|1855|1853.8|1854.2|1853|2
1652215970000|2022-05-10 20:52:50|||||||||1
1652216060000|2022-05-10 20:54:20|1855|1853.8|1855|1853.8|1855|1853.8|1855|1853.8|7
1652216070000|2022-05-10 20:54:30|1854.7|1853.5|1855|1853.8|1855|1853.8|1854.5|1853.3|25
1652216090000|2022-05-10 20:54:50|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652216110000|2022-05-10 20:55:10|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652216120000|2022-05-10 20:55:20|1855.8|1853.8|1855.8|1853.8|1855.9|1853.9|1855.8|1853.8|0
1652216130000|2022-05-10 20:55:30|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652216140000|2022-05-10 20:55:40|1855.6|1853.6|1855.5|1853.5|1855.6|1853.6|1855.5|1853.5|0
1652216150000|2022-05-10 20:55:50|1855.6|1853.6|1855.7|1853.7|1855.9|1853.9|1855.5|1853.5|0
1652216170000|2022-05-10 20:56:10|1855.9|1853.9|1855.8|1853.8|1855.9|1853.9|1855.8|1853.8|0
1652216180000|2022-05-10 20:56:20|1855.7|1853.7|1855.6|1853.6|1855.8|1853.8|1855.6|1853.6|0
1652216210000|2022-05-10 20:56:50|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652216230000|2022-05-10 20:57:10|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652216240000|2022-05-10 20:57:20|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652216250000|2022-05-10 20:57:30|1855.3|1853.3|1855.1|1853.1|1855.3|1853.3|1855.1|1853.1|0
1652216270000|2022-05-10 20:57:50|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652216290000|2022-05-10 20:58:10|1855.2|1853.2|1854.9|1852.9|1855.2|1853.2|1854.8|1852.8|0
1652216300000|2022-05-10 20:58:20|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652216340000|2022-05-10 20:59:00|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1652216350000|2022-05-10 20:59:10|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652216370000|2022-05-10 20:59:30|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652216390000|2022-05-10 20:59:50|1854.7|1852.7|1854.6|1852.6|1854.8|1852.8|1854.6|1852.6|0
1652216400000|2022-05-10 21:00:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|4
1652217300000|2022-05-10 21:15:00|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.6|1852.6|0
1652217370000|2022-05-10 21:16:10|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217400000|2022-05-10 21:16:40|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652217530000|2022-05-10 21:18:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217540000|2022-05-10 21:19:00|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652217570000|2022-05-10 21:19:30|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217580000|2022-05-10 21:19:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652217630000|2022-05-10 21:20:30|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217720000|2022-05-10 21:22:00|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652217820000|2022-05-10 21:23:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217880000|2022-05-10 21:24:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652217890000|2022-05-10 21:24:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652217920000|2022-05-10 21:25:20|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652217930000|2022-05-10 21:25:30|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652217940000|2022-05-10 21:25:40|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1652217950000|2022-05-10 21:25:50|1854.7|1852.7|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1652217960000|2022-05-10 21:26:00|1854.7|1852.7|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1652217980000|2022-05-10 21:26:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218010000|2022-05-10 21:26:50|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1652218040000|2022-05-10 21:27:20|1854.7|1852.7|1854.4|1852.4|1854.7|1852.7|1854.4|1852.4|0
1652218050000|2022-05-10 21:27:30|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218060000|2022-05-10 21:27:40|1854.6|1852.6|1854.5|1852.5|1854.6|1852.6|1854.5|1852.5|0
1652218120000|2022-05-10 21:28:40|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652218130000|2022-05-10 21:28:50|1854.7|1852.7|1854.5|1852.5|1854.7|1852.7|1854.5|1852.5|0
1652218140000|2022-05-10 21:29:00|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218240000|2022-05-10 21:30:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652218370000|2022-05-10 21:32:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218470000|2022-05-10 21:34:30|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652218550000|2022-05-10 21:35:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218580000|2022-05-10 21:36:20|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652218600000|2022-05-10 21:36:40|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218610000|2022-05-10 21:36:50|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652218630000|2022-05-10 21:37:10|1854.5|1852.5|1854.6|1852.6|1854.6|1852.6|1854.5|1852.5|0
1652218770000|2022-05-10 21:39:30|1854.7|1852.7|1854.6|1852.6|1854.7|1852.7|1854.6|1852.6|0
1652218830000|2022-05-10 21:40:30|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652218860000|2022-05-10 21:41:00|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652218880000|2022-05-10 21:41:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219010000|2022-05-10 21:43:30|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652219020000|2022-05-10 21:43:40|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219160000|2022-05-10 21:46:00|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652219210000|2022-05-10 21:46:50|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1652219230000|2022-05-10 21:47:10|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652219250000|2022-05-10 21:47:30|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|1854.5|1852.5|0
1652219260000|2022-05-10 21:47:40|1854.6|1852.6|1854.7|1852.7|1854.7|1852.7|1854.6|1852.6|0
1652219270000|2022-05-10 21:47:50|1854.6|1852.6|1854.5|1852.5|1854.6|1852.6|1854.5|1852.5|0
1652219280000|2022-05-10 21:48:00|1854.6|1852.6|1854.5|1852.5|1854.6|1852.6|1854.5|1852.5|0
1652219290000|2022-05-10 21:48:10|1854.6|1852.6|1854.5|1852.5|1854.6|1852.6|1854.5|1852.5|0
1652219300000|2022-05-10 21:48:20|1854.7|1852.7|1854.6|1852.6|1854.7|1852.7|1854.6|1852.6|0
1652219350000|2022-05-10 21:49:10|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219390000|2022-05-10 21:49:50|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|1854.6|1852.6|0
1652219410000|2022-05-10 21:50:10|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219700000|2022-05-10 21:55:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652219720000|2022-05-10 21:55:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219740000|2022-05-10 21:55:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652219750000|2022-05-10 21:55:50|1854.7|1852.7|1854.7|1852.7|1854.8|1852.8|1854.7|1852.7|0
1652219810000|2022-05-10 21:56:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652219830000|2022-05-10 21:57:10|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219840000|2022-05-10 21:57:20|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652219850000|2022-05-10 21:57:30|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219880000|2022-05-10 21:58:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652219960000|2022-05-10 21:59:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652219970000|2022-05-10 21:59:30|1854.6|1852.6|1854.8|1852.8|1854.8|1852.8|1854.6|1852.6|0
1652219980000|2022-05-10 21:59:40|1854.7|1852.7|1854.6|1852.6|1854.7|1852.7|1854.6|1852.6|0
1652219990000|2022-05-10 21:59:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652220000000|2022-05-10 22:00:00|1854.5|1852.5|1854.5|1852.5|1854.7|1852.7|1854.4|1852.4|0
1652220010000|2022-05-10 22:00:10|1854.6|1852.6|1854.6|1852.6|1854.9|1852.9|1854.4|1852.4|0
1652220020000|2022-05-10 22:00:20|1854.5|1852.5|1854.6|1852.6|1854.6|1852.6|1854.5|1852.5|0
1652220040000|2022-05-10 22:00:40|1854.4|1852.4|1854.5|1852.5|1854.5|1852.5|1854.4|1852.4|0
1652220060000|2022-05-10 22:01:00|1854.6|1852.6|1854.7|1852.7|1854.7|1852.7|1854.6|1852.6|0
1652220070000|2022-05-10 22:01:10|1854.8|1852.8|1854.9|1852.9|1855|1853|1854.8|1852.8|0
1652220080000|2022-05-10 22:01:20|1855|1853|1855|1853|1855|1853|1854.9|1852.9|0
1652220090000|2022-05-10 22:01:30|1854.9|1852.9|1855|1853|1855|1853|1854.9|1852.9|0
1652220110000|2022-05-10 22:01:50|1854.9|1852.9|1855|1853|1855|1853|1854.9|1852.9|0
1652220160000|2022-05-10 22:02:40|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652220220000|2022-05-10 22:03:40|1854.9|1852.9|1854.7|1852.7|1854.9|1852.9|1854.7|1852.7|0
1652220230000|2022-05-10 22:03:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1652220260000|2022-05-10 22:04:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652220270000|2022-05-10 22:04:30|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652220290000|2022-05-10 22:04:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652220300000|2022-05-10 22:05:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652220320000|2022-05-10 22:05:20|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652220350000|2022-05-10 22:05:50|1854.5|1852.5|1854.4|1852.4|1854.5|1852.5|1854.4|1852.4|0
1652220410000|2022-05-10 22:06:50|1854.6|1852.6|1855.1|1853.1|1855.2|1853.2|1854.6|1852.6|0
1652220480000|2022-05-10 22:08:00|1855|1853|1855|1853|1855|1853|1855|1853|0
1652220540000|2022-05-10 22:09:00|1855.2|1853.2|1855|1853|1855.2|1853.2|1855|1853|0
1652220550000|2022-05-10 22:09:10|1855.2|1853.2|1855|1853|1855.2|1853.2|1855|1853|0
1652220570000|2022-05-10 22:09:30|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652220580000|2022-05-10 22:09:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652220600000|2022-05-10 22:10:00|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652220640000|2022-05-10 22:10:40|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1652220700000|2022-05-10 22:11:40|1855|1853|1855|1853|1855|1853|1855|1853|0
1652220710000|2022-05-10 22:11:50|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652220720000|2022-05-10 22:12:00|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1652220770000|2022-05-10 22:12:50|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1652220780000|2022-05-10 22:13:00|1855|1853|1854.8|1852.8|1855|1853|1854.8|1852.8|0
1652220790000|2022-05-10 22:13:10|1854.9|1852.9|1854.8|1852.8|1854.9|1852.9|1854.8|1852.8|0
1652220810000|2022-05-10 22:13:30|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652220820000|2022-05-10 22:13:40|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652220830000|2022-05-10 22:13:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652220900000|2022-05-10 22:15:00|1854.9|1852.9|1855.1|1853.1|1855.1|1853.1|1854.9|1852.9|0
1652220910000|2022-05-10 22:15:10|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.1|1853.1|0
1652220940000|2022-05-10 22:15:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652221010000|2022-05-10 22:16:50|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652221020000|2022-05-10 22:17:00|1854.9|1852.9|1854.8|1852.8|1854.9|1852.9|1854.8|1852.8|0
1652221030000|2022-05-10 22:17:10|1854.7|1852.7|1854.8|1852.8|1854.8|1852.8|1854.7|1852.7|0
1652221060000|2022-05-10 22:17:40|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652221070000|2022-05-10 22:17:50|1854.8|1852.8|1854.7|1852.7|1854.8|1852.8|1854.7|1852.7|0
1652221200000|2022-05-10 22:20:00|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|1854.8|1852.8|0
1652221220000|2022-05-10 22:20:20|1855|1853|1855.1|1853.1|1855.1|1853.1|1855|1853|0
1652221360000|2022-05-10 22:22:40|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652221380000|2022-05-10 22:23:00|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652221390000|2022-05-10 22:23:10|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.1|1853.1|0
1652221400000|2022-05-10 22:23:20|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652221410000|2022-05-10 22:23:30|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652221440000|2022-05-10 22:24:00|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652221470000|2022-05-10 22:24:30|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652221630000|2022-05-10 22:27:10|1855|1853|1855|1853|1855|1853|1855|1853|0
1652221660000|2022-05-10 22:27:40|1854.9|1852.9|1854.7|1852.7|1854.9|1852.9|1854.7|1852.7|0
1652221670000|2022-05-10 22:27:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652221680000|2022-05-10 22:28:00|1854.8|1852.8|1854.9|1852.9|1854.9|1852.9|1854.8|1852.8|0
1652221790000|2022-05-10 22:29:50|1855|1853|1855|1853|1855|1853|1855|1853|0
1652221800000|2022-05-10 22:30:00|1855.2|1853.2|1855.3|1853.3|1855.3|1853.3|1855.2|1853.2|0
1652221820000|2022-05-10 22:30:20|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652221830000|2022-05-10 22:30:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652221840000|2022-05-10 22:30:40|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652221850000|2022-05-10 22:30:50|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652221880000|2022-05-10 22:31:20|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652221890000|2022-05-10 22:31:30|1855.2|1853.2|1855.1|1853.1|1855.2|1853.2|1855.1|1853.1|0
1652221900000|2022-05-10 22:31:40|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652221930000|2022-05-10 22:32:10|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652221940000|2022-05-10 22:32:20|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652221980000|2022-05-10 22:33:00|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652221990000|2022-05-10 22:33:10|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.1|1853.1|0
1652222480000|2022-05-10 22:41:20|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|1855.3|1853.3|0
1652222490000|2022-05-10 22:41:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652222500000|2022-05-10 22:41:40|1855.4|1853.4|1855.6|1853.6|1855.6|1853.6|1855.4|1853.4|0
1652222510000|2022-05-10 22:41:50|1855.7|1853.7|1855.6|1853.6|1855.7|1853.7|1855.6|1853.6|0
1652222530000|2022-05-10 22:42:10|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652222560000|2022-05-10 22:42:40|1855.6|1853.6|1855.5|1853.5|1855.6|1853.6|1855.5|1853.5|0
1652222570000|2022-05-10 22:42:50|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.5|1853.5|0
1652222580000|2022-05-10 22:43:00|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652222610000|2022-05-10 22:43:30|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652222640000|2022-05-10 22:44:00|1855.4|1853.4|1855.3|1853.3|1855.4|1853.4|1855.3|1853.3|0
1652222710000|2022-05-10 22:45:10|1855.4|1853.4|1855.4|1853.4|1855.6|1853.6|1855.4|1853.4|0
1652222720000|2022-05-10 22:45:20|1855.5|1853.5|1855.4|1853.4|1855.5|1853.5|1855.4|1853.4|0
1652222730000|2022-05-10 22:45:30|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|1855.5|1853.5|0
1652222760000|2022-05-10 22:46:00|1855.6|1853.6|1856|1854|1856|1854|1855.6|1853.6|0
1652222830000|2022-05-10 22:47:10|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652223090000|2022-05-10 22:51:30|1855.5|1853.5|1855.8|1853.8|1855.8|1853.8|1855.5|1853.5|0
1652223150000|2022-05-10 22:52:30|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652223240000|2022-05-10 22:54:00|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.8|1853.8|0
1652223250000|2022-05-10 22:54:10|1856|1854|1856|1854|1856|1854|1856|1854|0
1652223420000|2022-05-10 22:57:00|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652223600000|2022-05-10 23:00:00|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652223610000|2022-05-10 23:00:10|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652223630000|2022-05-10 23:00:30|1856|1854|1856|1854|1856|1854|1855.9|1853.9|0
1652223650000|2022-05-10 23:00:50|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1652223670000|2022-05-10 23:01:10|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652223720000|2022-05-10 23:02:00|1856|1854|1856|1854|1856|1854|1856|1854|0
1652223730000|2022-05-10 23:02:10|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652223920000|2022-05-10 23:05:20|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.8|1853.8|0
1652224000000|2022-05-10 23:06:40|1856|1854|1856|1854|1856|1854|1856|1854|0
1652224020000|2022-05-10 23:07:00|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|1855.9|1853.9|0
1652224050000|2022-05-10 23:07:30|1856|1854|1856|1854|1856|1854|1856|1854|0
1652224060000|2022-05-10 23:07:40|1855.9|1853.9|1856|1854|1856|1854|1855.9|1853.9|0
1652224220000|2022-05-10 23:10:20|1856.1|1854.1|1856|1854|1856.1|1854.1|1856|1854|0
1652224230000|2022-05-10 23:10:30|1856.2|1854.2|1856.4|1854.4|1856.4|1854.4|1856.2|1854.2|0
1652224250000|2022-05-10 23:10:50|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|1856.3|1854.3|0
1652224260000|2022-05-10 23:11:00|1856.2|1854.2|1856|1854|1856.2|1854.2|1856|1854|0
1652224520000|2022-05-10 23:15:20|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652224530000|2022-05-10 23:15:30|1855.7|1853.7|1855.2|1853.2|1855.7|1853.7|1855.2|1853.2|0
1652224610000|2022-05-10 23:16:50|1855|1853|1855|1853|1855|1853|1855|1853|0
1652224640000|2022-05-10 23:17:20|1855.1|1853.1|1855|1853|1855.1|1853.1|1855|1853|0
1652224650000|2022-05-10 23:17:30|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652224670000|2022-05-10 23:17:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652224700000|2022-05-10 23:18:20|1855|1853|1855|1853|1855|1853|1855|1853|0
1652224710000|2022-05-10 23:18:30|1855.2|1853.2|1855|1853|1855.2|1853.2|1855|1853|0
1652224730000|2022-05-10 23:18:50|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652224740000|2022-05-10 23:19:00|1855|1853|1855|1853|1855|1853|1855|1853|0
1652224800000|2022-05-10 23:20:00|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|1854.9|1852.9|0
1652224960000|2022-05-10 23:22:40|1855|1853|1855|1853|1855|1853|1855|1853|0
1652224970000|2022-05-10 23:22:50|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652225010000|2022-05-10 23:23:30|1855.3|1853.3|1855.5|1853.5|1855.5|1853.5|1855.3|1853.3|0
1652225060000|2022-05-10 23:24:20|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652225120000|2022-05-10 23:25:20|1855.5|1853.5|1855.6|1853.6|1855.7|1853.7|1855.5|1853.5|0
1652225130000|2022-05-10 23:25:30|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652225150000|2022-05-10 23:25:50|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|1855.6|1853.6|0
1652225190000|2022-05-10 23:26:30|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|1855.7|1853.7|0
1652225200000|2022-05-10 23:26:40|1855.6|1853.6|1855.7|1853.7|1855.7|1853.7|1855.6|1853.6|0
1652225220000|2022-05-10 23:27:00|1855.6|1853.6|1855.7|1853.7|1855.7|1853.7|1855.6|1853.6|0
1652225250000|2022-05-10 23:27:30|1855.6|1853.6|1855.6|1853.6|1855.7|1853.7|1855.6|1853.6|0
1652225370000|2022-05-10 23:29:30|1855.8|1853.8|1855.9|1853.9|1855.9|1853.9|1855.8|1853.8|0
1652225380000|2022-05-10 23:29:40|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|1855.8|1853.8|0
1652225390000|2022-05-10 23:29:50|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|1856.1|1854.1|0
1652225400000|2022-05-10 23:30:00|1855.9|1853.9|1855.1|1853.1|1856|1854|1855|1853|0
1652225410000|2022-05-10 23:30:10|1855|1853|1854.8|1852.8|1855.1|1853.1|1854.6|1852.6|0
1652225440000|2022-05-10 23:30:40|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|1855.1|1853.1|0
1652225460000|2022-05-10 23:31:00|1855.2|1853.2|1855.4|1853.4|1855.4|1853.4|1855.2|1853.2|0
1652225470000|2022-05-10 23:31:10|1855.2|1853.2|1855.4|1853.4|1855.4|1853.4|1855.2|1853.2|0
1652225500000|2022-05-10 23:31:40|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|1855.2|1853.2|0
1652225550000|2022-05-10 23:32:30|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|1855.4|1853.4|0
1652225560000|2022-05-10 23:32:40|1855.2|1853.2|1855|1853|1855.2|1853.2|1855|1853|0
1652225570000|2022-05-10 23:32:50|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|1854.7|1852.7|0
1652225580000|2022-05-10 23:33:00|1854.6|1852.6|1854.4|1852.4|1854.6|1852.6|1854.2|1852.2|0
1652225590000|2022-05-10 23:33:10|1854.3|1852.3|1854.2|1852.2|1854.3|1852.3|1854.2|1852.2|0
1652225600000|2022-05-10 23:33:20|1854.1|1852.1|1853.8|1851.8|1854.1|1852.1|1853.8|1851.8|0
1652225610000|2022-05-10 23:33:30|1853.7|1851.7|1853.5|1851.5|1853.7|1851.7|1853.5|1851.5|0
1652225620000|2022-05-10 23:33:40|1853.7|1851.7|1854|1852|1854|1852|1853.7|1851.7|0
1652225640000|2022-05-10 23:34:00|1853.8|1851.8|1853.8|1851.8|1853.8|1851.8|1853.6|1851.6|0
1652225650000|2022-05-10 23:34:10|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1652225680000|2022-05-10 23:34:40|1853.8|1851.8|1853.9|1851.9|1853.9|1851.9|1853.8|1851.8|0
1652225690000|2022-05-10 23:34:50|1854|1852|1854|1852|1854|1852|1854|1852|0
1652225700000|2022-05-10 23:35:00|1853.9|1851.9|1854|1852|1854|1852|1853.9|1851.9|0
1652225710000|2022-05-10 23:35:10|1853.8|1851.8|1854|1852|1854|1852|1853.8|1851.8|0
1652225750000|2022-05-10 23:35:50|1854.2|1852.2|1854.4|1852.4|1854.4|1852.4|1854.2|1852.2|0
1652225760000|2022-05-10 23:36:00|1854.2|1852.2|1854.3|1852.3|1854.4|1852.4|1854.2|1852.2|0
1652225770000|2022-05-10 23:36:10|1854.2|1852.2|1854|1852|1854.2|1852.2|1854|1852|0
1652225790000|2022-05-10 23:36:30|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|1853.9|1851.9|0
1652225800000|2022-05-10 23:36:40|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|1853.6|1851.6|0
1652225840000|2022-05-10 23:37:20|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|1853.7|1851.7|0
1652225860000|2022-05-10 23:37:40|1853.6|1851.6|1853.5|1851.5|1853.6|1851.6|1853.5|1851.5|0
1652225880000|2022-05-10 23:38:00|1853.7|1851.7|1853.5|1851.5|1853.7|1851.7|1853.5|1851.5|0
1652225890000|2022-05-10 23:38:10|1853.4|1851.4|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1652225900000|2022-05-10 23:38:20|1853.4|1851.4|1853.2|1851.2|1853.4|1851.4|1853.2|1851.2|0
1652225910000|2022-05-10 23:38:30|1852.9|1850.9|1852.8|1850.8|1853.1|1851.1|1852.8|1850.8|0
1652225920000|2022-05-10 23:38:40|1853|1851|1853|1851|1853|1851|1853|1851|0
1652225930000|2022-05-10 23:38:50|1852.8|1850.8|1853|1851|1853|1851|1852.8|1850.8|0
1652225940000|2022-05-10 23:39:00|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1652225950000|2022-05-10 23:39:10|1852.9|1850.9|1853|1851|1853|1851|1852.9|1850.9|0
1652225960000|2022-05-10 23:39:20|1853.2|1851.2|1853|1851|1853.2|1851.2|1853|1851|0
1652225990000|2022-05-10 23:39:50|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1652226000000|2022-05-10 23:40:00|1853|1851|1853|1851|1853|1851|1852.9|1850.9|0
1652226030000|2022-05-10 23:40:30|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1652226040000|2022-05-10 23:40:40|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652226070000|2022-05-10 23:41:10|1852.3|1850.3|1852.5|1850.5|1852.7|1850.7|1852.3|1850.3|0
1652226080000|2022-05-10 23:41:20|1852.6|1850.6|1852.7|1850.7|1852.8|1850.8|1852.6|1850.6|0
1652226120000|2022-05-10 23:42:00|1852.9|1850.9|1853|1851|1853.1|1851.1|1852.9|1850.9|0
1652226130000|2022-05-10 23:42:10|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1652226160000|2022-05-10 23:42:40|1853|1851|1853|1851|1853|1851|1853|1851|0
1652226180000|2022-05-10 23:43:00|1852.9|1850.9|1853.4|1851.4|1853.5|1851.5|1852.9|1850.9|0
1652226190000|2022-05-10 23:43:10|1853.5|1851.5|1853.5|1851.5|1853.7|1851.7|1853.4|1851.4|0
1652226200000|2022-05-10 23:43:20|1853.7|1851.7|1853.4|1851.4|1853.7|1851.7|1853.3|1851.3|0
1652226210000|2022-05-10 23:43:30|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|0
1652226220000|2022-05-10 23:43:40|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|1853.4|1851.4|0
1652226230000|2022-05-10 23:43:50|1853.2|1851.2|1852.6|1850.6|1853.2|1851.2|1852.6|1850.6|0
1652226240000|2022-05-10 23:44:00|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.3|1850.3|0
1652226250000|2022-05-10 23:44:10|1852.3|1850.3|1852|1850|1852.3|1850.3|1852|1850|0
1652226270000|2022-05-10 23:44:30|1852.2|1850.2|1852.5|1850.5|1852.5|1850.5|1852.2|1850.2|0
1652226280000|2022-05-10 23:44:40|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|0
1652226290000|2022-05-10 23:44:50|1852.2|1850.2|1851.7|1849.7|1852.2|1850.2|1851.7|1849.7|0
1652226300000|2022-05-10 23:45:00|1851.2|1850|1851.5|1850.3|1851.7|1850.5|1851.2|1850|271
1652226310000|2022-05-10 23:45:10|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|44
1652226320000|2022-05-10 23:45:20|||||||||10
1652226330000|2022-05-10 23:45:30|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|21
1652226340000|2022-05-10 23:45:40|1851|1849.8|1851.5|1850.3|1851.5|1850.3|1851|1849.8|25
1652226350000|2022-05-10 23:45:50|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|21
1652226360000|2022-05-10 23:46:00|1851.2|1850|1851|1849.8|1851.2|1850|1851|1849.8|21
1652226370000|2022-05-10 23:46:10|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|16
1652226380000|2022-05-10 23:46:20|1851|1849.8|1851|1849.8|1851.2|1850|1851|1849.8|21
1652226390000|2022-05-10 23:46:30|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|6
1652226400000|2022-05-10 23:46:40|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|9
1652226420000|2022-05-10 23:47:00|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|20
1652226430000|2022-05-10 23:47:10|||||||||10
1652226440000|2022-05-10 23:47:20|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|6
1652226450000|2022-05-10 23:47:30|||||||||2
1652226480000|2022-05-10 23:48:00|||||||||8
1652226500000|2022-05-10 23:48:20|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|6
1652226510000|2022-05-10 23:48:30|||||||||16
1652226520000|2022-05-10 23:48:40|1852.2|1851|1852.5|1851.3|1852.5|1851.3|1852.2|1851|1
1652226540000|2022-05-10 23:49:00|1852|1850.8|1851.5|1850.3|1852|1850.8|1851.5|1850.3|31
1652226570000|2022-05-10 23:49:30|1852|1850.8|1852|1850.8|1852|1850.8|1852|1850.8|13
1652226580000|2022-05-10 23:49:40|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|12
1652226600000|2022-05-10 23:50:00|||||||||3
1652226630000|2022-05-10 23:50:30|1851|1849.8|1850.5|1849.3|1851|1849.8|1850.5|1849.3|25
1652226640000|2022-05-10 23:50:40|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|11
1652226660000|2022-05-10 23:51:00|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|26
1652226680000|2022-05-10 23:51:20|||||||||2
1652226690000|2022-05-10 23:51:30|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|15
1652226700000|2022-05-10 23:51:40|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|14
1652226710000|2022-05-10 23:51:50|||||||||1
1652226720000|2022-05-10 23:52:00|1850|1848.8|1849|1847.8|1850|1848.8|1849|1847.8|84
1652226740000|2022-05-10 23:52:20|||||||||6
1652226750000|2022-05-10 23:52:30|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|1849.5|1848.3|23
1652226760000|2022-05-10 23:52:40|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|25
1652226770000|2022-05-10 23:52:50|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|8
1652226780000|2022-05-10 23:53:00|1850|1848.8|1849.5|1848.3|1850|1848.8|1849.5|1848.3|18
1652226790000|2022-05-10 23:53:10|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|10
1652226810000|2022-05-10 23:53:30|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|1850.5|1849.3|9
1652226860000|2022-05-10 23:54:20|||||||||3
1652226870000|2022-05-10 23:54:30|1850|1848.8|1850|1848.8|1850|1848.8|1850|1848.8|20
1652226880000|2022-05-10 23:54:40|1850.7|1849.5|1850.5|1849.3|1850.7|1849.5|1850.5|1849.3|31
1652226890000|2022-05-10 23:54:50|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|1850.7|1849.5|5
1652226900000|2022-05-10 23:55:00|1851|1849.8|1851|1849.8|1851|1849.8|1851|1849.8|10
1652226910000|2022-05-10 23:55:10|1851.5|1850.3|1851|1849.8|1851.5|1850.3|1851|1849.8|33
1652226930000|2022-05-10 23:55:30|1851.2|1850|1851.5|1850.3|1851.5|1850.3|1850.5|1849.3|53
1652226940000|2022-05-10 23:55:40|1851.2|1850|1850.5|1849.3|1851.2|1850|1850.5|1849.3|11
1652226950000|2022-05-10 23:55:50|1851|1849.8|1851|1849.8|1851|1849.8|1850.7|1849.5|24
1652226960000|2022-05-10 23:56:00|||||||||3
1652226970000|2022-05-10 23:56:10|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|1851.5|1850.3|24
1652226980000|2022-05-10 23:56:20|||||||||1
1652226990000|2022-05-10 23:56:30|1852|1850.8|1851|1849.8|1852|1850.8|1851|1849.8|28
1652227000000|2022-05-10 23:56:40|||||||||2
1652227010000|2022-05-10 23:56:50|||||||||3
1652227020000|2022-05-10 23:57:00|1850.5|1849.3|1851|1849.8|1851|1849.8|1850.5|1849.3|28
1652227030000|2022-05-10 23:57:10|1851.5|1850.3|1851.5|1850.3|1852|1850.8|1851.5|1850.3|19
1652227040000|2022-05-10 23:57:20|1851.2|1850|1852|1850.8|1852|1850.8|1851.2|1850|34
1652227050000|2022-05-10 23:57:30|1852.5|1851.3|1853|1851.8|1853|1851.8|1852.5|1851.3|25
1652227060000|2022-05-10 23:57:40|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|1852.5|1851.3|4
1652227070000|2022-05-10 23:57:50|1853|1851.8|1852.5|1851.3|1853|1851.8|1852.5|1851.3|10
1652227080000|2022-05-10 23:58:00|1853|1851.8|1853.5|1852.3|1853.5|1852.3|1853|1851.8|43
1652227090000|2022-05-10 23:58:10|1853.2|1852|1853|1851.8|1853.5|1852.3|1853|1851.8|11
1652227100000|2022-05-10 23:58:20|1852.5|1851.3|1853.5|1852.3|1853.5|1852.3|1852.5|1851.3|44
1652227110000|2022-05-10 23:58:30|1853|1851.8|1853|1851.8|1853|1851.8|1853|1851.8|32
1652227120000|2022-05-10 23:58:40|1853.2|1852|1853.2|1852|1853.2|1852|1853.2|1852|16
1652227130000|2022-05-10 23:58:50|1853.5|1852.3|1854|1852.8|1854|1852.8|1853.5|1852.3|15
1652227140000|2022-05-10 23:59:00|1853.5|1852.3|1853.5|1852.3|1853.5|1852.3|1853.2|1852|17
1652227150000|2022-05-10 23:59:10|1854|1852.8|1853.5|1852.3|1854|1852.8|1853.5|1852.3|100
1652227160000|2022-05-10 23:59:20|||||||||8
1652227170000|2022-05-10 23:59:30|1853.2|1852|1853|1851.8|1853.2|1852|1853|1851.8|45
1652227180000|2022-05-10 23:59:40|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|23
1652227190000|2022-05-10 23:59:50|1853.5|1852.3|1853|1851.8|1853.5|1852.3|1853|1851.8|15
1652227200000|2022-05-11 00:00:00|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|267
1652227210000|2022-05-11 00:00:10|1852.3|1851.5|1850.8|1850|1852.3|1851.5|1850.8|1850|222
1652227220000|2022-05-11 00:00:20|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1850.8|1850|28
1652227230000|2022-05-11 00:00:30|1850.8|1850|1851|1850.2|1851|1850.2|1850.8|1850|69
1652227240000|2022-05-11 00:00:40|1850.8|1850|1851.8|1851|1851.8|1851|1850.3|1849.5|89
1652227250000|2022-05-11 00:00:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|20
1652227260000|2022-05-11 00:01:00|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|141
1652227270000|2022-05-11 00:01:10|1850.8|1850|1849.8|1849|1850.8|1850|1849.8|1849|72
1652227280000|2022-05-11 00:01:20|1850.3|1849.5|1850.3|1849.5|1850.8|1850|1850|1849.2|81
1652227290000|2022-05-11 00:01:30|1850.8|1850|1851.8|1851|1851.8|1851|1850.8|1850|74
1652227300000|2022-05-11 00:01:40|||||||||5
1652227310000|2022-05-11 00:01:50|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|9
1652227320000|2022-05-11 00:02:00|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|66
1652227330000|2022-05-11 00:02:10|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|23
1652227340000|2022-05-11 00:02:20|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.3|1851.5|55
1652227350000|2022-05-11 00:02:30|1852.5|1851.7|1852.3|1851.5|1852.8|1852|1852.3|1851.5|13
1652227360000|2022-05-11 00:02:40|1852.5|1851.7|1851.8|1851|1852.5|1851.7|1851.8|1851|34
1652227370000|2022-05-11 00:02:50|1851.5|1850.7|1851.8|1851|1852.3|1851.5|1851.5|1850.7|58
1652227380000|2022-05-11 00:03:00|1851.3|1850.5|1850.8|1850|1851.8|1851|1850.8|1850|63
1652227390000|2022-05-11 00:03:10|1851.3|1850.5|1852.3|1851.5|1852.8|1852|1851|1850.2|84
1652227400000|2022-05-11 00:03:20|1851.8|1851|1851.8|1851|1852.3|1851.5|1851.8|1851|29
1652227410000|2022-05-11 00:03:30|1852|1851.2|1852.3|1851.5|1852.3|1851.5|1851.8|1851|9
1652227420000|2022-05-11 00:03:40|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|58
1652227430000|2022-05-11 00:03:50|1852.5|1851.7|1852.3|1851.5|1852.8|1852|1852.3|1851.5|39
1652227440000|2022-05-11 00:04:00|1851.8|1851|1850.8|1850|1851.8|1851|1850.8|1850|29
1652227450000|2022-05-11 00:04:10|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|55
1652227460000|2022-05-11 00:04:20|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.3|1851.5|42
1652227470000|2022-05-11 00:04:30|1853.3|1852.5|1852.3|1851.5|1853.3|1852.5|1852.3|1851.5|39
1652227480000|2022-05-11 00:04:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|30
1652227490000|2022-05-11 00:04:50|1851.3|1850.5|1852.3|1851.5|1852.3|1851.5|1851.3|1850.5|52
1652227500000|2022-05-11 00:05:00|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|60
1652227510000|2022-05-11 00:05:10|1852.8|1852|1854.3|1853.5|1854.3|1853.5|1852.8|1852|70
1652227520000|2022-05-11 00:05:20|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|45
1652227530000|2022-05-11 00:05:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|32
1652227540000|2022-05-11 00:05:40|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|36
1652227550000|2022-05-11 00:05:50|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|2
1652227560000|2022-05-11 00:06:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|42
1652227570000|2022-05-11 00:06:10|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|34
1652227580000|2022-05-11 00:06:20|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|41
1652227590000|2022-05-11 00:06:30|1853.3|1852.5|1853.8|1853|1854.3|1853.5|1853.3|1852.5|40
1652227600000|2022-05-11 00:06:40|1854.3|1853.5|1855.8|1855|1855.8|1855|1854.3|1853.5|35
1652227610000|2022-05-11 00:06:50|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|25
1652227620000|2022-05-11 00:07:00|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|20
1652227630000|2022-05-11 00:07:10|1855.8|1855|1854.8|1854|1855.8|1855|1854.8|1854|54
1652227640000|2022-05-11 00:07:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|8
1652227650000|2022-05-11 00:07:30|1854.3|1853.5|1854.8|1854|1855.3|1854.5|1854.3|1853.5|32
1652227660000|2022-05-11 00:07:40|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|13
1652227670000|2022-05-11 00:07:50|1856|1855.2|1856.8|1856|1856.8|1856|1855.8|1855|41
1652227680000|2022-05-11 00:08:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1855.8|1855|69
1652227690000|2022-05-11 00:08:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|38
1652227700000|2022-05-11 00:08:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|12
1652227710000|2022-05-11 00:08:30|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|30
1652227720000|2022-05-11 00:08:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|28
1652227730000|2022-05-11 00:08:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|24
1652227740000|2022-05-11 00:09:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|89
1652227750000|2022-05-11 00:09:10|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|34
1652227760000|2022-05-11 00:09:20|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|32
1652227770000|2022-05-11 00:09:30|1858.3|1857.5|1858.8|1858|1859|1858.2|1857.8|1857|66
1652227780000|2022-05-11 00:09:40|||||||||11
1652227790000|2022-05-11 00:09:50|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|92
1652227800000|2022-05-11 00:10:00|1858.8|1858|1858.3|1857.5|1858.8|1858|1857.8|1857|73
1652227810000|2022-05-11 00:10:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|19
1652227820000|2022-05-11 00:10:20|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|47
1652227830000|2022-05-11 00:10:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|6
1652227840000|2022-05-11 00:10:40|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|28
1652227850000|2022-05-11 00:10:50|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|42
1652227860000|2022-05-11 00:11:00|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|50
1652227870000|2022-05-11 00:11:10|1858.3|1857.5|1858.8|1858|1858.8|1858|1857.8|1857|75
1652227880000|2022-05-11 00:11:20|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|37
1652227890000|2022-05-11 00:11:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1857.8|1857|22
1652227900000|2022-05-11 00:11:40|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|24
1652227910000|2022-05-11 00:11:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|18
1652227920000|2022-05-11 00:12:00|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|46
1652227930000|2022-05-11 00:12:10|1856.5|1855.7|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|3
1652227940000|2022-05-11 00:12:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|10
1652227950000|2022-05-11 00:12:30|||||||||2
1652227960000|2022-05-11 00:12:40|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|31
1652227970000|2022-05-11 00:12:50|1855.3|1854.5|1855.5|1854.7|1855.8|1855|1855.3|1854.5|26
1652227980000|2022-05-11 00:13:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.3|1854.5|7
1652227990000|2022-05-11 00:13:10|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|19
1652228000000|2022-05-11 00:13:20|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|45
1652228010000|2022-05-11 00:13:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|11
1652228020000|2022-05-11 00:13:40|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|60
1652228030000|2022-05-11 00:13:50|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|5
1652228040000|2022-05-11 00:14:00|1855.5|1854.7|1855.3|1854.5|1855.8|1855|1855.3|1854.5|14
1652228050000|2022-05-11 00:14:10|||||||||8
1652228060000|2022-05-11 00:14:20|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|39
1652228070000|2022-05-11 00:14:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|23
1652228080000|2022-05-11 00:14:40|||||||||1
1652228090000|2022-05-11 00:14:50|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|9
1652228100000|2022-05-11 00:15:00|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|14
1652228110000|2022-05-11 00:15:10|1855.3|1854.5|1855.8|1855|1856.3|1855.5|1855.3|1854.5|50
1652228120000|2022-05-11 00:15:20|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|12
1652228130000|2022-05-11 00:15:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|39
1652228140000|2022-05-11 00:15:40|1857|1856.2|1857.5|1856.7|1857.5|1856.7|1856.8|1856|29
1652228150000|2022-05-11 00:15:50|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|31
1652228160000|2022-05-11 00:16:00|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|22
1652228170000|2022-05-11 00:16:10|1857|1856.2|1857|1856.2|1857.3|1856.5|1856.8|1856|9
1652228180000|2022-05-11 00:16:20|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|0
1652228190000|2022-05-11 00:16:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|15
1652228200000|2022-05-11 00:16:40|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|35
1652228210000|2022-05-11 00:16:50|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|7
1652228220000|2022-05-11 00:17:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|25
1652228230000|2022-05-11 00:17:10|1856.5|1855.7|1856.5|1855.7|1856.8|1856|1856.3|1855.5|0
1652228240000|2022-05-11 00:17:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.3|1855.5|3
1652228250000|2022-05-11 00:17:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857|1856.2|35
1652228260000|2022-05-11 00:17:40|1856.8|1856|1856.8|1856|1857.3|1856.5|1856.8|1856|8
1652228270000|2022-05-11 00:17:50|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|14
1652228280000|2022-05-11 00:18:00|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|6
1652228290000|2022-05-11 00:18:10|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|20
1652228300000|2022-05-11 00:18:20|1856.3|1855.5|1855.8|1855|1856.8|1856|1855.8|1855|33
1652228310000|2022-05-11 00:18:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|6
1652228320000|2022-05-11 00:18:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|26
1652228330000|2022-05-11 00:18:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|15
1652228340000|2022-05-11 00:19:00|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|31
1652228350000|2022-05-11 00:19:10|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|8
1652228360000|2022-05-11 00:19:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|2
1652228370000|2022-05-11 00:19:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|118
1652228380000|2022-05-11 00:19:40|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|49
1652228390000|2022-05-11 00:19:50|||||||||18
1652228400000|2022-05-11 00:20:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|32
1652228410000|2022-05-11 00:20:10|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857|1856.2|41
1652228420000|2022-05-11 00:20:20|1856.8|1856|1857.3|1856.5|1857.8|1857|1856.8|1856|10
1652228430000|2022-05-11 00:20:30|1857.5|1856.7|1856.8|1856|1857.8|1857|1856.8|1856|16
1652228440000|2022-05-11 00:20:40|||||||||7
1652228450000|2022-05-11 00:20:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|2
1652228460000|2022-05-11 00:21:00|1855.8|1855|1855.8|1855|1856|1855.2|1855.8|1855|4
1652228470000|2022-05-11 00:21:10|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|12
1652228480000|2022-05-11 00:21:20|1856|1855.2|1856.8|1856|1856.8|1856|1855.8|1855|9
1652228490000|2022-05-11 00:21:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|12
1652228510000|2022-05-11 00:21:50|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.3|1855.5|1
1652228520000|2022-05-11 00:22:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|10
1652228530000|2022-05-11 00:22:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|8
1652228540000|2022-05-11 00:22:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|4
1652228550000|2022-05-11 00:22:30|1856.3|1855.5|1856.3|1855.5|1856.8|1856|1856.3|1855.5|17
1652228570000|2022-05-11 00:22:50|||||||||10
1652228580000|2022-05-11 00:23:00|1856.8|1856|1857|1856.2|1857|1856.2|1856.8|1856|9
1652228590000|2022-05-11 00:23:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1856.8|1856|15
1652228610000|2022-05-11 00:23:30|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|14
1652228620000|2022-05-11 00:23:40|||||||||5
1652228630000|2022-05-11 00:23:50|1856.8|1856|1856.8|1856|1857.3|1856.5|1856.8|1856|24
1652228640000|2022-05-11 00:24:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|7
1652228660000|2022-05-11 00:24:20|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|22
1652228670000|2022-05-11 00:24:30|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|3
1652228680000|2022-05-11 00:24:40|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|1
1652228690000|2022-05-11 00:24:50|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|3
1652228700000|2022-05-11 00:25:00|||||||||9
1652228710000|2022-05-11 00:25:10|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|21
1652228720000|2022-05-11 00:25:20|1856.3|1855.5|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|9
1652228740000|2022-05-11 00:25:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|8
1652228750000|2022-05-11 00:25:50|1856.3|1855.5|1856.3|1855.5|1856.5|1855.7|1856.3|1855.5|8
1652228760000|2022-05-11 00:26:00|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|10
1652228770000|2022-05-11 00:26:10|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|14
1652228800000|2022-05-11 00:26:40|||||||||1
1652228810000|2022-05-11 00:26:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|41
1652228820000|2022-05-11 00:27:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|3
1652228830000|2022-05-11 00:27:10|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|19
1652228850000|2022-05-11 00:27:30|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|26
1652228860000|2022-05-11 00:27:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|4
1652228870000|2022-05-11 00:27:50|||||||||10
1652228880000|2022-05-11 00:28:00|||||||||24
1652228890000|2022-05-11 00:28:10|1853.8|1853|1853.8|1853|1854|1853.2|1853.8|1853|9
1652228900000|2022-05-11 00:28:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|4
1652228910000|2022-05-11 00:28:30|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|32
1652228920000|2022-05-11 00:28:40|1853.8|1853|1853.3|1852.5|1854.3|1853.5|1853.3|1852.5|31
1652228930000|2022-05-11 00:28:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|16
1652228940000|2022-05-11 00:29:00|1853.5|1852.7|1853.8|1853|1853.8|1853|1853.3|1852.5|15
1652228950000|2022-05-11 00:29:10|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|28
1652228960000|2022-05-11 00:29:20|||||||||1
1652228970000|2022-05-11 00:29:30|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|26
1652228980000|2022-05-11 00:29:40|||||||||11
1652228990000|2022-05-11 00:29:50|||||||||43
1652229000000|2022-05-11 00:30:00|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|37
1652229010000|2022-05-11 00:30:10|1851.8|1851|1852.8|1852|1852.8|1852|1851.8|1851|16
1652229020000|2022-05-11 00:30:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|11
1652229030000|2022-05-11 00:30:30|1851.8|1851|1851.8|1851|1852.3|1851.5|1851.8|1851|36
1652229040000|2022-05-11 00:30:40|||||||||11
1652229050000|2022-05-11 00:30:50|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|15
1652229060000|2022-05-11 00:31:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|61
1652229070000|2022-05-11 00:31:10|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1851.8|1851|6
1652229090000|2022-05-11 00:31:30|1852|1851.2|1852.8|1852|1852.8|1852|1852|1851.2|66
1652229100000|2022-05-11 00:31:40|1852.5|1851.7|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|5
1652229110000|2022-05-11 00:31:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.5|1851.7|6
1652229120000|2022-05-11 00:32:00|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|69
1652229130000|2022-05-11 00:32:10|||||||||2
1652229150000|2022-05-11 00:32:30|1851.8|1851|1851.3|1850.5|1852.3|1851.5|1851.3|1850.5|63
1652229160000|2022-05-11 00:32:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|41
1652229170000|2022-05-11 00:32:50|||||||||1
1652229180000|2022-05-11 00:33:00|1851.5|1850.7|1851.3|1850.5|1851.8|1851|1851.3|1850.5|10
1652229190000|2022-05-11 00:33:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|46
1652229200000|2022-05-11 00:33:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|24
1652229210000|2022-05-11 00:33:30|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|7
1652229220000|2022-05-11 00:33:40|||||||||2
1652229230000|2022-05-11 00:33:50|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|36
1652229240000|2022-05-11 00:34:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|26
1652229250000|2022-05-11 00:34:10|1851.5|1850.7|1851.5|1850.7|1851.5|1850.7|1851.3|1850.5|40
1652229260000|2022-05-11 00:34:20|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|3
1652229270000|2022-05-11 00:34:30|1851.5|1850.7|1852.8|1852|1852.8|1852|1851.5|1850.7|32
1652229280000|2022-05-11 00:34:40|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|65
1652229290000|2022-05-11 00:34:50|1852.8|1852|1851.8|1851|1852.8|1852|1851.8|1851|44
1652229300000|2022-05-11 00:35:00|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|32
1652229310000|2022-05-11 00:35:10|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1850.8|1850|24
1652229320000|2022-05-11 00:35:20|1851|1850.2|1850.3|1849.5|1851|1850.2|1850.3|1849.5|3
1652229330000|2022-05-11 00:35:30|1850.8|1850|1850.3|1849.5|1850.8|1850|1849.8|1849|52
1652229340000|2022-05-11 00:35:40|1850|1849.2|1850.3|1849.5|1850.8|1850|1850|1849.2|36
1652229350000|2022-05-11 00:35:50|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|11
1652229360000|2022-05-11 00:36:00|1850|1849.2|1850.8|1850|1850.8|1850|1849.8|1849|18
1652229370000|2022-05-11 00:36:10|1850.3|1849.5|1850.3|1849.5|1850.8|1850|1850.3|1849.5|10
1652229380000|2022-05-11 00:36:20|1850.5|1849.7|1850.3|1849.5|1850.8|1850|1850.3|1849.5|9
1652229390000|2022-05-11 00:36:30|||||||||1
1652229400000|2022-05-11 00:36:40|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|1
1652229410000|2022-05-11 00:36:50|||||||||1
1652229420000|2022-05-11 00:37:00|1849.3|1848.5|1849.3|1848.5|1849.8|1849|1849.3|1848.5|34
1652229430000|2022-05-11 00:37:10|1849.5|1848.7|1849.3|1848.5|1849.8|1849|1849.3|1848.5|31
1652229450000|2022-05-11 00:37:30|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|35
1652229460000|2022-05-11 00:37:40|1849.8|1849|1849.8|1849|1849.8|1849|1849.3|1848.5|34
1652229470000|2022-05-11 00:37:50|1850|1849.2|1849.8|1849|1850|1849.2|1849.8|1849|12
1652229480000|2022-05-11 00:38:00|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|22
1652229490000|2022-05-11 00:38:10|1850.3|1849.5|1849.8|1849|1850.3|1849.5|1849.8|1849|10
1652229500000|2022-05-11 00:38:20|1849.5|1848.7|1850.3|1849.5|1850.3|1849.5|1849.5|1848.7|19
1652229510000|2022-05-11 00:38:30|1850|1849.2|1849.8|1849|1850.3|1849.5|1849.8|1849|8
1652229520000|2022-05-11 00:38:40|||||||||1
1652229540000|2022-05-11 00:39:00|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|24
1652229550000|2022-05-11 00:39:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|22
1652229560000|2022-05-11 00:39:20|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1848.8|1848|16
1652229570000|2022-05-11 00:39:30|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|11
1652229580000|2022-05-11 00:39:40|1849|1848.2|1848.8|1848|1849.3|1848.5|1848.8|1848|3
1652229590000|2022-05-11 00:39:50|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|19
1652229600000|2022-05-11 00:40:00|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.5|1847.7|18
1652229610000|2022-05-11 00:40:10|1848.3|1847.5|1848.8|1848|1848.8|1848|1848.3|1847.5|12
1652229620000|2022-05-11 00:40:20|1848.5|1847.7|1848.3|1847.5|1848.5|1847.7|1848.3|1847.5|17
1652229630000|2022-05-11 00:40:30|1847.8|1847|1847.5|1846.7|1847.8|1847|1847.3|1846.5|35
1652229640000|2022-05-11 00:40:40|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847.3|1846.5|3
1652229650000|2022-05-11 00:40:50|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|20
1652229660000|2022-05-11 00:41:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|29
1652229670000|2022-05-11 00:41:10|1847|1846.2|1846.8|1846|1847.3|1846.5|1846.8|1846|8
1652229680000|2022-05-11 00:41:20|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|14
1652229690000|2022-05-11 00:41:30|1847.3|1846.5|1847.5|1846.7|1847.8|1847|1846.8|1846|19
1652229700000|2022-05-11 00:41:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.3|1846.5|25
1652229710000|2022-05-11 00:41:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|7
1652229720000|2022-05-11 00:42:00|1846.8|1846|1847|1846.2|1847.3|1846.5|1846.8|1846|18
1652229730000|2022-05-11 00:42:10|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|8
1652229740000|2022-05-11 00:42:20|||||||||7
1652229750000|2022-05-11 00:42:30|1846.8|1846|1846.5|1845.7|1846.8|1846|1846.3|1845.5|40
1652229760000|2022-05-11 00:42:40|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|1
1652229780000|2022-05-11 00:43:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|79
1652229790000|2022-05-11 00:43:10|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|0
1652229800000|2022-05-11 00:43:20|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|31
1652229810000|2022-05-11 00:43:30|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|23
1652229830000|2022-05-11 00:43:50|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|23
1652229840000|2022-05-11 00:44:00|||||||||2
1652229850000|2022-05-11 00:44:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|9
1652229860000|2022-05-11 00:44:20|||||||||9
1652229870000|2022-05-11 00:44:30|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|10
1652229880000|2022-05-11 00:44:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|6
1652229890000|2022-05-11 00:44:50|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|33
1652229900000|2022-05-11 00:45:00|1847.3|1846.5|1847.3|1846.5|1847.8|1847|1847.3|1846.5|11
1652229910000|2022-05-11 00:45:10|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|11
1652229920000|2022-05-11 00:45:20|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|25
1652229930000|2022-05-11 00:45:30|1846.8|1846|1846.3|1845.5|1846.8|1846|1846.3|1845.5|30
1652229940000|2022-05-11 00:45:40|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|19
1652229950000|2022-05-11 00:45:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.5|1844.7|18
1652229960000|2022-05-11 00:46:00|1846.3|1845.5|1845.8|1845|1846.3|1845.5|1845.8|1845|51
1652229980000|2022-05-11 00:46:20|||||||||3
1652229990000|2022-05-11 00:46:30|1845.5|1844.7|1845.8|1845|1845.8|1845|1845.3|1844.5|27
1652230000000|2022-05-11 00:46:40|||||||||5
1652230010000|2022-05-11 00:46:50|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|19
1652230020000|2022-05-11 00:47:00|||||||||25
1652230030000|2022-05-11 00:47:10|||||||||3
1652230040000|2022-05-11 00:47:20|||||||||2
1652230070000|2022-05-11 00:47:50|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|40
1652230080000|2022-05-11 00:48:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|23
1652230090000|2022-05-11 00:48:10|1845.5|1844.7|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|5
1652230100000|2022-05-11 00:48:20|||||||||2
1652230130000|2022-05-11 00:48:50|1844.8|1844|1844.8|1844|1844.8|1844|1844.8|1844|15
1652230140000|2022-05-11 00:49:00|||||||||5
1652230150000|2022-05-11 00:49:10|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|47
1652230160000|2022-05-11 00:49:20|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|7
1652230170000|2022-05-11 00:49:30|1845|1844.2|1845.3|1844.5|1845.3|1844.5|1844.8|1844|10
1652230180000|2022-05-11 00:49:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|8
1652230200000|2022-05-11 00:50:00|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|15
1652230210000|2022-05-11 00:50:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.3|1844.5|34
1652230220000|2022-05-11 00:50:20|||||||||1
1652230230000|2022-05-11 00:50:30|||||||||1
1652230240000|2022-05-11 00:50:40|||||||||30
1652230250000|2022-05-11 00:50:50|||||||||16
1652230260000|2022-05-11 00:51:00|1845.3|1844.5|1844.8|1844|1845.3|1844.5|1844.8|1844|75
1652230270000|2022-05-11 00:51:10|1845.3|1844.5|1845.3|1844.5|1845.3|1844.5|1844.8|1844|27
1652230280000|2022-05-11 00:51:20|1844.8|1844|1845|1844.2|1845.3|1844.5|1844.8|1844|8
1652230290000|2022-05-11 00:51:30|1844.8|1844|1845.3|1844.5|1845.3|1844.5|1844.8|1844|5
1652230310000|2022-05-11 00:51:50|1845.8|1845|1845.3|1844.5|1845.8|1845|1845.3|1844.5|31
1652230320000|2022-05-11 00:52:00|1845.8|1845|1845.3|1844.5|1845.8|1845|1844.8|1844|40
1652230330000|2022-05-11 00:52:10|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|16
1652230340000|2022-05-11 00:52:20|||||||||3
1652230350000|2022-05-11 00:52:30|1845.3|1844.5|1845.3|1844.5|1845.5|1844.7|1845.3|1844.5|11
1652230360000|2022-05-11 00:52:40|1845.8|1845|1845.8|1845|1845.8|1845|1845.8|1845|9
1652230370000|2022-05-11 00:52:50|1846|1845.2|1846.8|1846|1846.8|1846|1846|1845.2|60
1652230380000|2022-05-11 00:53:00|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|86
1652230390000|2022-05-11 00:53:10|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|18
1652230400000|2022-05-11 00:53:20|1846.3|1845.5|1846.8|1846|1846.8|1846|1846.3|1845.5|12
1652230410000|2022-05-11 00:53:30|1846.5|1845.7|1846.8|1846|1846.8|1846|1846.5|1845.7|3
1652230420000|2022-05-11 00:53:40|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1846.8|1846|13
1652230430000|2022-05-11 00:53:50|||||||||3
1652230440000|2022-05-11 00:54:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.5|1846.7|84
1652230450000|2022-05-11 00:54:10|||||||||14
1652230460000|2022-05-11 00:54:20|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|31
1652230470000|2022-05-11 00:54:30|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|9
1652230480000|2022-05-11 00:54:40|1848|1847.2|1847.8|1847|1848.3|1847.5|1847.8|1847|41
1652230490000|2022-05-11 00:54:50|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|44
1652230500000|2022-05-11 00:55:00|1847.3|1846.5|1847.8|1847|1847.8|1847|1847.3|1846.5|10
1652230510000|2022-05-11 00:55:10|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|13
1652230520000|2022-05-11 00:55:20|1848.8|1848|1849.3|1848.5|1849.3|1848.5|1848.8|1848|67
1652230530000|2022-05-11 00:55:30|1849|1848.2|1849.3|1848.5|1849.3|1848.5|1848.8|1848|8
1652230540000|2022-05-11 00:55:40|1849.5|1848.7|1849.8|1849|1849.8|1849|1849.3|1848.5|11
1652230560000|2022-05-11 00:56:00|||||||||1
1652230570000|2022-05-11 00:56:10|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|43
1652230580000|2022-05-11 00:56:20|1851.3|1850.5|1852.3|1851.5|1852.3|1851.5|1851.3|1850.5|130
1652230590000|2022-05-11 00:56:30|1851.8|1851|1852.8|1852|1852.8|1852|1851.8|1851|69
1652230600000|2022-05-11 00:56:40|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|56
1652230610000|2022-05-11 00:56:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|28
1652230620000|2022-05-11 00:57:00|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|19
1652230650000|2022-05-11 00:57:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|20
1652230660000|2022-05-11 00:57:40|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|24
1652230670000|2022-05-11 00:57:50|1851.3|1850.5|1851|1850.2|1851.3|1850.5|1851|1850.2|20
1652230680000|2022-05-11 00:58:00|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.5|1849.7|9
1652230690000|2022-05-11 00:58:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|6
1652230700000|2022-05-11 00:58:20|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|8
1652230710000|2022-05-11 00:58:30|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|31
1652230720000|2022-05-11 00:58:40|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|14
1652230730000|2022-05-11 00:58:50|1849.8|1849|1850.8|1850|1850.8|1850|1849.8|1849|28
1652230740000|2022-05-11 00:59:00|1850.3|1849.5|1850.3|1849.5|1850.8|1850|1850|1849.2|9
1652230750000|2022-05-11 00:59:10|1850|1849.2|1850.3|1849.5|1850.3|1849.5|1849.8|1849|1
1652230760000|2022-05-11 00:59:20|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|7
1652230780000|2022-05-11 00:59:40|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|53
1652230790000|2022-05-11 00:59:50|1849.8|1849|1849.3|1848.5|1849.8|1849|1849.3|1848.5|14
1652230800000|2022-05-11 01:00:00|||||||||25
1652230810000|2022-05-11 01:00:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|16
1652230820000|2022-05-11 01:00:20|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|52
1652230830000|2022-05-11 01:00:30|1847.5|1846.7|1847.3|1846.5|1847.5|1846.7|1847.3|1846.5|20
1652230840000|2022-05-11 01:00:40|1846.8|1846|1846.8|1846|1847.3|1846.5|1846.8|1846|33
1652230850000|2022-05-11 01:00:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|30
1652230860000|2022-05-11 01:01:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|36
1652230870000|2022-05-11 01:01:10|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1846.8|1846|14
1652230880000|2022-05-11 01:01:20|1846.8|1846|1846.8|1846|1847|1846.2|1846.8|1846|3
1652230890000|2022-05-11 01:01:30|1847|1846.2|1847.3|1846.5|1847.3|1846.5|1847|1846.2|0
1652230900000|2022-05-11 01:01:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.3|1845.5|27
1652230910000|2022-05-11 01:01:50|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|14
1652230920000|2022-05-11 01:02:00|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|7
1652230940000|2022-05-11 01:02:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|16
1652230950000|2022-05-11 01:02:30|||||||||1
1652230960000|2022-05-11 01:02:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|24
1652230970000|2022-05-11 01:02:50|||||||||7
1652230980000|2022-05-11 01:03:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.3|1846.5|22
1652230990000|2022-05-11 01:03:10|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|1
1652231000000|2022-05-11 01:03:20|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|5
1652231010000|2022-05-11 01:03:30|||||||||3
1652231030000|2022-05-11 01:03:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|31
1652231040000|2022-05-11 01:04:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1846.8|1846|38
1652231050000|2022-05-11 01:04:10|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|24
1652231060000|2022-05-11 01:04:20|1847.5|1846.7|1847.3|1846.5|1847.8|1847|1847.3|1846.5|6
1652231070000|2022-05-11 01:04:30|1847.5|1846.7|1847.5|1846.7|1847.5|1846.7|1847.3|1846.5|9
1652231080000|2022-05-11 01:04:40|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|8
1652231100000|2022-05-11 01:05:00|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|25
1652231110000|2022-05-11 01:05:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|15
1652231120000|2022-05-11 01:05:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|19
1652231130000|2022-05-11 01:05:30|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|31
1652231140000|2022-05-11 01:05:40|||||||||6
1652231160000|2022-05-11 01:06:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|21
1652231170000|2022-05-11 01:06:10|||||||||11
1652231190000|2022-05-11 01:06:30|1848.8|1848|1848.3|1847.5|1848.8|1848|1848.3|1847.5|23
1652231200000|2022-05-11 01:06:40|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|7
1652231210000|2022-05-11 01:06:50|||||||||1
1652231220000|2022-05-11 01:07:00|||||||||1
1652231230000|2022-05-11 01:07:10|||||||||2
1652231240000|2022-05-11 01:07:20|||||||||51
1652231260000|2022-05-11 01:07:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1847.8|1847|24
1652231270000|2022-05-11 01:07:50|||||||||8
1652231280000|2022-05-11 01:08:00|||||||||2
1652231290000|2022-05-11 01:08:10|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|41
1652231300000|2022-05-11 01:08:20|||||||||1
1652231310000|2022-05-11 01:08:30|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|17
1652231330000|2022-05-11 01:08:50|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|5
1652231340000|2022-05-11 01:09:00|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|10
1652231350000|2022-05-11 01:09:10|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|6
1652231370000|2022-05-11 01:09:30|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|23
1652231380000|2022-05-11 01:09:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|11
1652231390000|2022-05-11 01:09:50|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|3
1652231410000|2022-05-11 01:10:10|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|20
1652231430000|2022-05-11 01:10:30|1845.8|1845|1846.3|1845.5|1846.8|1846|1845.8|1845|72
1652231440000|2022-05-11 01:10:40|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|18
1652231450000|2022-05-11 01:10:50|||||||||11
1652231460000|2022-05-11 01:11:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|14
1652231500000|2022-05-11 01:11:40|1846.8|1846|1847.3|1846.5|1847.3|1846.5|1846.8|1846|12
1652231510000|2022-05-11 01:11:50|1846.8|1846|1846.8|1846|1847|1846.2|1846.8|1846|5
1652231520000|2022-05-11 01:12:00|1847.3|1846.5|1846.8|1846|1847.3|1846.5|1846.8|1846|10
1652231530000|2022-05-11 01:12:10|1846.3|1845.5|1846.3|1845.5|1846.8|1846|1846.3|1845.5|8
1652231540000|2022-05-11 01:12:20|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|1
1652231550000|2022-05-11 01:12:30|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|1846.3|1845.5|36
1652231560000|2022-05-11 01:12:40|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|13
1652231580000|2022-05-11 01:13:00|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|22
1652231590000|2022-05-11 01:13:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|14
1652231610000|2022-05-11 01:13:30|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.5|1846.7|1
1652231620000|2022-05-11 01:13:40|||||||||16
1652231640000|2022-05-11 01:14:00|||||||||2
1652231650000|2022-05-11 01:14:10|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|6
1652231670000|2022-05-11 01:14:30|1846.8|1846|1846.8|1846|1846.8|1846|1846.8|1846|13
1652231680000|2022-05-11 01:14:40|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|1847.3|1846.5|7
1652231690000|2022-05-11 01:14:50|||||||||1
1652231700000|2022-05-11 01:15:00|1847.8|1847|1847.3|1846.5|1847.8|1847|1847.3|1846.5|28
1652231710000|2022-05-11 01:15:10|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|13
1652231720000|2022-05-11 01:15:20|||||||||2
1652231730000|2022-05-11 01:15:30|||||||||3
1652231740000|2022-05-11 01:15:40|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|15
1652231750000|2022-05-11 01:15:50|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|7
1652231760000|2022-05-11 01:16:00|1848.3|1847.5|1847.8|1847|1848.3|1847.5|1847.8|1847|5
1652231780000|2022-05-11 01:16:20|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1847.8|1847|11
1652231790000|2022-05-11 01:16:30|1847.8|1847|1847.8|1847|1847.8|1847|1847.8|1847|6
1652231800000|2022-05-11 01:16:40|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|18
1652231810000|2022-05-11 01:16:50|1847.5|1846.7|1847.8|1847|1847.8|1847|1847.3|1846.5|11
1652231820000|2022-05-11 01:17:00|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|1848.3|1847.5|59
1652231830000|2022-05-11 01:17:10|1848.8|1848|1848.8|1848|1848.8|1848|1848.8|1848|12
1652231840000|2022-05-11 01:17:20|1849|1848.2|1849|1848.2|1849|1848.2|1849|1848.2|16
1652231850000|2022-05-11 01:17:30|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|4
1652231860000|2022-05-11 01:17:40|1849.3|1848.5|1848.8|1848|1849.3|1848.5|1848.8|1848|36
1652231870000|2022-05-11 01:17:50|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|1849.3|1848.5|13
1652231880000|2022-05-11 01:18:00|||||||||1
1652231890000|2022-05-11 01:18:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|29
1652231900000|2022-05-11 01:18:20|1850|1849.2|1851.3|1850.5|1851.3|1850.5|1849.8|1849|143
1652231910000|2022-05-11 01:18:30|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|41
1652231920000|2022-05-11 01:18:40|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|15
1652231930000|2022-05-11 01:18:50|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1850.8|1850|99
1652231940000|2022-05-11 01:19:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|8
1652231950000|2022-05-11 01:19:10|||||||||9
1652231960000|2022-05-11 01:19:20|1850.5|1849.7|1850.3|1849.5|1850.8|1850|1850.3|1849.5|10
1652231970000|2022-05-11 01:19:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|2
1652231980000|2022-05-11 01:19:40|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|11
1652231990000|2022-05-11 01:19:50|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|15
1652232000000|2022-05-11 01:20:00|||||||||2
1652232010000|2022-05-11 01:20:10|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|31
1652232020000|2022-05-11 01:20:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|21
1652232030000|2022-05-11 01:20:30|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|4
1652232040000|2022-05-11 01:20:40|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|8
1652232050000|2022-05-11 01:20:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1850.8|1850|10
1652232060000|2022-05-11 01:21:00|||||||||1
1652232070000|2022-05-11 01:21:10|||||||||1
1652232080000|2022-05-11 01:21:20|||||||||8
1652232100000|2022-05-11 01:21:40|||||||||2
1652232120000|2022-05-11 01:22:00|||||||||1
1652232130000|2022-05-11 01:22:10|||||||||1
1652232140000|2022-05-11 01:22:20|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|61
1652232150000|2022-05-11 01:22:30|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.3|1849.5|23
1652232160000|2022-05-11 01:22:40|1851.8|1851|1851.8|1851|1851.8|1851|1851.3|1850.5|25
1652232170000|2022-05-11 01:22:50|1852|1851.2|1852.3|1851.5|1852.3|1851.5|1852|1851.2|7
1652232180000|2022-05-11 01:23:00|1851.8|1851|1851.8|1851|1852.3|1851.5|1851.8|1851|23
1652232190000|2022-05-11 01:23:10|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.3|1850.5|27
1652232200000|2022-05-11 01:23:20|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|9
1652232210000|2022-05-11 01:23:30|||||||||2
1652232220000|2022-05-11 01:23:40|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|74
1652232230000|2022-05-11 01:23:50|||||||||4
1652232240000|2022-05-11 01:24:00|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|34
1652232250000|2022-05-11 01:24:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1850.8|1850|27
1652232260000|2022-05-11 01:24:20|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|6
1652232270000|2022-05-11 01:24:30|||||||||3
1652232290000|2022-05-11 01:24:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|16
1652232300000|2022-05-11 01:25:00|||||||||6
1652232310000|2022-05-11 01:25:10|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|10
1652232320000|2022-05-11 01:25:20|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|16
1652232330000|2022-05-11 01:25:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|7
1652232350000|2022-05-11 01:25:50|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|9
1652232360000|2022-05-11 01:26:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|6
1652232370000|2022-05-11 01:26:10|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.5|1849.7|2
1652232380000|2022-05-11 01:26:20|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|11
1652232390000|2022-05-11 01:26:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|3
1652232400000|2022-05-11 01:26:40|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|6
1652232410000|2022-05-11 01:26:50|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|3
1652232420000|2022-05-11 01:27:00|1851|1850.2|1850.8|1850|1851.3|1850.5|1850.8|1850|15
1652232430000|2022-05-11 01:27:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|15
1652232440000|2022-05-11 01:27:20|||||||||14
1652232450000|2022-05-11 01:27:30|||||||||3
1652232460000|2022-05-11 01:27:40|||||||||3
1652232480000|2022-05-11 01:28:00|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|15
1652232490000|2022-05-11 01:28:10|1852|1851.2|1851.8|1851|1852|1851.2|1851.8|1851|32
1652232500000|2022-05-11 01:28:20|1852.3|1851.5|1851.8|1851|1852.3|1851.5|1851.8|1851|3
1652232510000|2022-05-11 01:28:30|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|12
1652232520000|2022-05-11 01:28:40|||||||||3
1652232540000|2022-05-11 01:29:00|||||||||3
1652232550000|2022-05-11 01:29:10|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|10
1652232560000|2022-05-11 01:29:20|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|9
1652232570000|2022-05-11 01:29:30|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|5
1652232590000|2022-05-11 01:29:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|20
1652232600000|2022-05-11 01:30:00|||||||||28
1652232610000|2022-05-11 01:30:10|1852.5|1851.7|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|2
1652232630000|2022-05-11 01:30:30|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|30
1652232640000|2022-05-11 01:30:40|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|25
1652232650000|2022-05-11 01:30:50|1853.3|1852.5|1853.8|1853|1853.8|1853|1852.8|1852|25
1652232660000|2022-05-11 01:31:00|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|27
1652232670000|2022-05-11 01:31:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|8
1652232680000|2022-05-11 01:31:20|1852.8|1852|1852.8|1852|1853.3|1852.5|1852.8|1852|16
1652232690000|2022-05-11 01:31:30|1853|1852.2|1852.8|1852|1853.3|1852.5|1852.8|1852|8
1652232700000|2022-05-11 01:31:40|1853|1852.2|1853.3|1852.5|1853.3|1852.5|1853|1852.2|1
1652232710000|2022-05-11 01:31:50|1852.8|1852|1853|1852.2|1853|1852.2|1852.8|1852|24
1652232720000|2022-05-11 01:32:00|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|5
1652232730000|2022-05-11 01:32:10|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|25
1652232740000|2022-05-11 01:32:20|1852.8|1852|1852.8|1852|1853|1852.2|1852.8|1852|15
1652232750000|2022-05-11 01:32:30|||||||||1
1652232770000|2022-05-11 01:32:50|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|17
1652232780000|2022-05-11 01:33:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|7
1652232790000|2022-05-11 01:33:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|22
1652232800000|2022-05-11 01:33:20|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|3
1652232810000|2022-05-11 01:33:30|1853|1852.2|1852.8|1852|1853|1852.2|1852.8|1852|0
1652232820000|2022-05-11 01:33:40|||||||||23
1652232840000|2022-05-11 01:34:00|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.3|1851.5|24
1652232850000|2022-05-11 01:34:10|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1
1652232870000|2022-05-11 01:34:30|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|9
1652232880000|2022-05-11 01:34:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|4
1652232900000|2022-05-11 01:35:00|||||||||2
1652232920000|2022-05-11 01:35:20|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|31
1652232930000|2022-05-11 01:35:30|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|0
1652232940000|2022-05-11 01:35:40|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|28
1652232950000|2022-05-11 01:35:50|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|2
1652232960000|2022-05-11 01:36:00|||||||||19
1652232980000|2022-05-11 01:36:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|42
1652232990000|2022-05-11 01:36:30|||||||||7
1652233000000|2022-05-11 01:36:40|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|35
1652233010000|2022-05-11 01:36:50|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|42
1652233020000|2022-05-11 01:37:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|16
1652233030000|2022-05-11 01:37:10|||||||||13
1652233040000|2022-05-11 01:37:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|10
1652233050000|2022-05-11 01:37:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|6
1652233060000|2022-05-11 01:37:40|||||||||4
1652233080000|2022-05-11 01:38:00|||||||||1
1652233090000|2022-05-11 01:38:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|8
1652233120000|2022-05-11 01:38:40|1854.3|1853.5|1854|1853.2|1854.3|1853.5|1854|1853.2|20
1652233130000|2022-05-11 01:38:50|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|8
1652233140000|2022-05-11 01:39:00|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|6
1652233150000|2022-05-11 01:39:10|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|6
1652233160000|2022-05-11 01:39:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854|1853.2|4
1652233170000|2022-05-11 01:39:30|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|10
1652233180000|2022-05-11 01:39:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|6
1652233200000|2022-05-11 01:40:00|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|14
1652233210000|2022-05-11 01:40:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|6
1652233220000|2022-05-11 01:40:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|19
1652233230000|2022-05-11 01:40:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|22
1652233240000|2022-05-11 01:40:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|15
1652233250000|2022-05-11 01:40:50|||||||||1
1652233260000|2022-05-11 01:41:00|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|17
1652233270000|2022-05-11 01:41:10|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|2
1652233280000|2022-05-11 01:41:20|||||||||13
1652233290000|2022-05-11 01:41:30|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|28
1652233300000|2022-05-11 01:41:40|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|13
1652233310000|2022-05-11 01:41:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|79
1652233320000|2022-05-11 01:42:00|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|42
1652233330000|2022-05-11 01:42:10|1855.5|1854.7|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|1
1652233350000|2022-05-11 01:42:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|51
1652233370000|2022-05-11 01:42:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|8
1652233380000|2022-05-11 01:43:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|30
1652233390000|2022-05-11 01:43:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|18
1652233400000|2022-05-11 01:43:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|4
1652233410000|2022-05-11 01:43:30|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|3
1652233430000|2022-05-11 01:43:50|||||||||1
1652233440000|2022-05-11 01:44:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|17
1652233460000|2022-05-11 01:44:20|||||||||14
1652233480000|2022-05-11 01:44:40|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|5
1652233490000|2022-05-11 01:44:50|||||||||1
1652233500000|2022-05-11 01:45:00|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|11
1652233520000|2022-05-11 01:45:20|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.8|1854|6
1652233530000|2022-05-11 01:45:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|31
1652233540000|2022-05-11 01:45:40|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|6
1652233550000|2022-05-11 01:45:50|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.3|1853.5|32
1652233560000|2022-05-11 01:46:00|||||||||1
1652233570000|2022-05-11 01:46:10|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|11
1652233580000|2022-05-11 01:46:20|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|4
1652233590000|2022-05-11 01:46:30|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|9
1652233610000|2022-05-11 01:46:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|4
1652233620000|2022-05-11 01:47:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|4
1652233630000|2022-05-11 01:47:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|7
1652233640000|2022-05-11 01:47:20|||||||||6
1652233650000|2022-05-11 01:47:30|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|11
1652233660000|2022-05-11 01:47:40|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|4
1652233670000|2022-05-11 01:47:50|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|1
1652233680000|2022-05-11 01:48:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|2
1652233690000|2022-05-11 01:48:10|1853.8|1853|1853.8|1853|1854|1853.2|1853.8|1853|2
1652233700000|2022-05-11 01:48:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|0
1652233710000|2022-05-11 01:48:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|8
1652233720000|2022-05-11 01:48:40|||||||||1
1652233730000|2022-05-11 01:48:50|||||||||1
1652233740000|2022-05-11 01:49:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|8
1652233760000|2022-05-11 01:49:20|||||||||11
1652233780000|2022-05-11 01:49:40|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|24
1652233790000|2022-05-11 01:49:50|||||||||1
1652233800000|2022-05-11 01:50:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|5
1652233820000|2022-05-11 01:50:20|||||||||2
1652233830000|2022-05-11 01:50:30|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|5
1652233860000|2022-05-11 01:51:00|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|6
1652233870000|2022-05-11 01:51:10|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1854|1853.2|6
1652233880000|2022-05-11 01:51:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|5
1652233890000|2022-05-11 01:51:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|4
1652233920000|2022-05-11 01:52:00|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|13
1652233930000|2022-05-11 01:52:10|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|1
1652233950000|2022-05-11 01:52:30|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|5
1652233960000|2022-05-11 01:52:40|||||||||3
1652233970000|2022-05-11 01:52:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|2
1652233980000|2022-05-11 01:53:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|6
1652233990000|2022-05-11 01:53:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|13
1652234010000|2022-05-11 01:53:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|11
1652234020000|2022-05-11 01:53:40|||||||||2
1652234030000|2022-05-11 01:53:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|13
1652234040000|2022-05-11 01:54:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|23
1652234050000|2022-05-11 01:54:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|11
1652234060000|2022-05-11 01:54:20|1856.8|1856|1857.8|1857|1857.8|1857|1856.5|1855.7|171
1652234070000|2022-05-11 01:54:30|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|46
1652234080000|2022-05-11 01:54:40|1857.5|1856.7|1857.8|1857|1858.3|1857.5|1857.5|1856.7|25
1652234090000|2022-05-11 01:54:50|||||||||16
1652234100000|2022-05-11 01:55:00|||||||||18
1652234110000|2022-05-11 01:55:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|59
1652234120000|2022-05-11 01:55:20|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|7
1652234130000|2022-05-11 01:55:30|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|1
1652234140000|2022-05-11 01:55:40|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.3|1856.5|15
1652234150000|2022-05-11 01:55:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.5|1856.7|8
1652234160000|2022-05-11 01:56:00|||||||||3
1652234180000|2022-05-11 01:56:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|14
1652234190000|2022-05-11 01:56:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.3|1857.5|70
1652234200000|2022-05-11 01:56:40|||||||||9
1652234210000|2022-05-11 01:56:50|||||||||2
1652234220000|2022-05-11 01:57:00|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|27
1652234240000|2022-05-11 01:57:20|1858.3|1857.5|1858.5|1857.7|1858.5|1857.7|1858.3|1857.5|49
1652234250000|2022-05-11 01:57:30|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|2
1652234270000|2022-05-11 01:57:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|19
1652234280000|2022-05-11 01:58:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|28
1652234290000|2022-05-11 01:58:10|1857.8|1857|1857.8|1857|1858.3|1857.5|1857.8|1857|25
1652234300000|2022-05-11 01:58:20|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|42
1652234310000|2022-05-11 01:58:30|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|53
1652234320000|2022-05-11 01:58:40|||||||||10
1652234330000|2022-05-11 01:58:50|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|58
1652234340000|2022-05-11 01:59:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|7
1652234350000|2022-05-11 01:59:10|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|11
1652234360000|2022-05-11 01:59:20|1858|1857.2|1857.8|1857|1858.3|1857.5|1857.8|1857|4
1652234380000|2022-05-11 01:59:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|40
1652234390000|2022-05-11 01:59:50|||||||||1
1652234400000|2022-05-11 02:00:00|1856.8|1856|1855.8|1855|1856.8|1856|1855.8|1855|32
1652234410000|2022-05-11 02:00:10|||||||||24
1652234420000|2022-05-11 02:00:20|1856|1855.2|1856|1855.2|1856.3|1855.5|1855.8|1855|19
1652234430000|2022-05-11 02:00:30|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|20
1652234440000|2022-05-11 02:00:40|||||||||1
1652234450000|2022-05-11 02:00:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|15
1652234460000|2022-05-11 02:01:00|1855.5|1854.7|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|1
1652234470000|2022-05-11 02:01:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|4
1652234500000|2022-05-11 02:01:40|1855.3|1854.5|1855.5|1854.7|1855.8|1855|1855.3|1854.5|15
1652234510000|2022-05-11 02:01:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|0
1652234520000|2022-05-11 02:02:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|20
1652234540000|2022-05-11 02:02:20|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|117
1652234550000|2022-05-11 02:02:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|24
1652234600000|2022-05-11 02:03:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|6
1652234620000|2022-05-11 02:03:40|||||||||1
1652234640000|2022-05-11 02:04:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|25
1652234650000|2022-05-11 02:04:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854|1853.2|18
1652234660000|2022-05-11 02:04:20|||||||||16
1652234670000|2022-05-11 02:04:30|1854.5|1853.7|1854.3|1853.5|1854.8|1854|1854.3|1853.5|3
1652234680000|2022-05-11 02:04:40|||||||||1
1652234700000|2022-05-11 02:05:00|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|29
1652234710000|2022-05-11 02:05:10|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|8
1652234720000|2022-05-11 02:05:20|1855.5|1854.7|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|2
1652234730000|2022-05-11 02:05:30|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|7
1652234750000|2022-05-11 02:05:50|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|10
1652234760000|2022-05-11 02:06:00|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|5
1652234770000|2022-05-11 02:06:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|9
1652234780000|2022-05-11 02:06:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.5|1854.7|1
1652234800000|2022-05-11 02:06:40|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|0
1652234820000|2022-05-11 02:07:00|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|16
1652234830000|2022-05-11 02:07:10|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|5
1652234840000|2022-05-11 02:07:20|1856.3|1855.5|1856|1855.2|1856.3|1855.5|1856|1855.2|5
1652234850000|2022-05-11 02:07:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|0
1652234870000|2022-05-11 02:07:50|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.3|1855.5|113
1652234880000|2022-05-11 02:08:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|31
1652234890000|2022-05-11 02:08:10|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|182
1652234900000|2022-05-11 02:08:20|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|42
1652234910000|2022-05-11 02:08:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|1
1652234920000|2022-05-11 02:08:40|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|19
1652234940000|2022-05-11 02:09:00|||||||||12
1652234950000|2022-05-11 02:09:10|||||||||2
1652234960000|2022-05-11 02:09:20|||||||||1
1652234980000|2022-05-11 02:09:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|13
1652234990000|2022-05-11 02:09:50|||||||||4
1652235000000|2022-05-11 02:10:00|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|13
1652235010000|2022-05-11 02:10:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|1
1652235030000|2022-05-11 02:10:30|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|50
1652235040000|2022-05-11 02:10:40|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|9
1652235050000|2022-05-11 02:10:50|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|26
1652235060000|2022-05-11 02:11:00|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.3|1857.5|15
1652235070000|2022-05-11 02:11:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|5
1652235080000|2022-05-11 02:11:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|4
1652235100000|2022-05-11 02:11:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|13
1652235110000|2022-05-11 02:11:50|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|8
1652235120000|2022-05-11 02:12:00|1859.8|1859|1859.8|1859|1859.8|1859|1859.5|1858.7|6
1652235130000|2022-05-11 02:12:10|1860|1859.2|1859.8|1859|1860.3|1859.5|1859.8|1859|27
1652235150000|2022-05-11 02:12:30|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|31
1652235160000|2022-05-11 02:12:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|12
1652235170000|2022-05-11 02:12:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1858.8|1858|6
1652235190000|2022-05-11 02:13:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|3
1652235200000|2022-05-11 02:13:20|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|5
1652235210000|2022-05-11 02:13:30|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.3|1857.5|4
1652235220000|2022-05-11 02:13:40|||||||||3
1652235230000|2022-05-11 02:13:50|1859|1858.2|1859.3|1858.5|1859.3|1858.5|1858.8|1858|9
1652235240000|2022-05-11 02:14:00|1859|1858.2|1859.3|1858.5|1859.3|1858.5|1859|1858.2|6
1652235250000|2022-05-11 02:14:10|1858.8|1858|1858.8|1858|1859.3|1858.5|1858.3|1857.5|4
1652235260000|2022-05-11 02:14:20|||||||||10
1652235290000|2022-05-11 02:14:50|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|3
1652235300000|2022-05-11 02:15:00|||||||||12
1652235310000|2022-05-11 02:15:10|||||||||1
1652235320000|2022-05-11 02:15:20|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|5
1652235340000|2022-05-11 02:15:40|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|21
1652235350000|2022-05-11 02:15:50|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|3
1652235360000|2022-05-11 02:16:00|1858.8|1858|1857.8|1857|1858.8|1858|1857.8|1857|12
1652235370000|2022-05-11 02:16:10|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|1
1652235380000|2022-05-11 02:16:20|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|8
1652235390000|2022-05-11 02:16:30|1858|1857.2|1857.8|1857|1858.3|1857.5|1857.8|1857|2
1652235400000|2022-05-11 02:16:40|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|8
1652235410000|2022-05-11 02:16:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|3
1652235420000|2022-05-11 02:17:00|1859|1858.2|1858.8|1858|1859|1858.2|1858.8|1858|4
1652235450000|2022-05-11 02:17:30|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|10
1652235470000|2022-05-11 02:17:50|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|3
1652235480000|2022-05-11 02:18:00|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|4
1652235490000|2022-05-11 02:18:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|16
1652235500000|2022-05-11 02:18:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|0
1652235510000|2022-05-11 02:18:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|15
1652235520000|2022-05-11 02:18:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|2
1652235530000|2022-05-11 02:18:50|||||||||5
1652235540000|2022-05-11 02:19:00|||||||||2
1652235550000|2022-05-11 02:19:10|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|22
1652235570000|2022-05-11 02:19:30|1859|1858.2|1859.3|1858.5|1859.3|1858.5|1859|1858.2|6
1652235580000|2022-05-11 02:19:40|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|20
1652235590000|2022-05-11 02:19:50|1859|1858.2|1858.8|1858|1859|1858.2|1858.8|1858|1
1652235600000|2022-05-11 02:20:00|1859.3|1858.5|1859|1858.2|1859.3|1858.5|1858.8|1858|5
1652235610000|2022-05-11 02:20:10|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|0
1652235620000|2022-05-11 02:20:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|18
1652235640000|2022-05-11 02:20:40|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|17
1652235650000|2022-05-11 02:20:50|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|22
1652235660000|2022-05-11 02:21:00|1858.8|1858|1858.5|1857.7|1858.8|1858|1858.3|1857.5|32
1652235670000|2022-05-11 02:21:10|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|2
1652235680000|2022-05-11 02:21:20|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|11
1652235690000|2022-05-11 02:21:30|||||||||15
1652235700000|2022-05-11 02:21:40|1859|1858.2|1858.8|1858|1859|1858.2|1858.8|1858|5
1652235730000|2022-05-11 02:22:10|1858.3|1857.5|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|21
1652235740000|2022-05-11 02:22:20|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|1
1652235760000|2022-05-11 02:22:40|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|31
1652235770000|2022-05-11 02:22:50|1859.3|1858.5|1858.8|1858|1859.3|1858.5|1858.8|1858|24
1652235790000|2022-05-11 02:23:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|41
1652235800000|2022-05-11 02:23:20|||||||||15
1652235810000|2022-05-11 02:23:30|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|31
1652235820000|2022-05-11 02:23:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|14
1652235830000|2022-05-11 02:23:50|||||||||4
1652235840000|2022-05-11 02:24:00|1857.8|1857|1858.3|1857.5|1858.3|1857.5|1857.8|1857|28
1652235850000|2022-05-11 02:24:10|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.5|1857.7|10
1652235860000|2022-05-11 02:24:20|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|2
1652235870000|2022-05-11 02:24:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|15
1652235880000|2022-05-11 02:24:40|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|7
1652235900000|2022-05-11 02:25:00|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|14
1652235910000|2022-05-11 02:25:10|||||||||15
1652235920000|2022-05-11 02:25:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|14
1652235940000|2022-05-11 02:25:40|1858|1857.2|1857.8|1857|1858|1857.2|1857.8|1857|17
1652235960000|2022-05-11 02:26:00|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|11
1652235980000|2022-05-11 02:26:20|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|21
1652235990000|2022-05-11 02:26:30|||||||||1
1652236000000|2022-05-11 02:26:40|||||||||3
1652236010000|2022-05-11 02:26:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|11
1652236020000|2022-05-11 02:27:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|25
1652236030000|2022-05-11 02:27:10|||||||||12
1652236040000|2022-05-11 02:27:20|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|1
1652236050000|2022-05-11 02:27:30|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|38
1652236060000|2022-05-11 02:27:40|||||||||7
1652236070000|2022-05-11 02:27:50|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|9
1652236080000|2022-05-11 02:28:00|1857.5|1856.7|1858.3|1857.5|1858.3|1857.5|1857.5|1856.7|27
1652236090000|2022-05-11 02:28:10|||||||||15
1652236100000|2022-05-11 02:28:20|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|11
1652236110000|2022-05-11 02:28:30|||||||||6
1652236120000|2022-05-11 02:28:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|30
1652236130000|2022-05-11 02:28:50|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|17
1652236140000|2022-05-11 02:29:00|||||||||14
1652236150000|2022-05-11 02:29:10|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|16
1652236160000|2022-05-11 02:29:20|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|30
1652236170000|2022-05-11 02:29:30|||||||||1
1652236180000|2022-05-11 02:29:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|8
1652236190000|2022-05-11 02:29:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|7
1652236200000|2022-05-11 02:30:00|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|54
1652236210000|2022-05-11 02:30:10|1856.8|1856|1857|1856.2|1857|1856.2|1856.8|1856|8
1652236220000|2022-05-11 02:30:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|0
1652236240000|2022-05-11 02:30:40|||||||||23
1652236260000|2022-05-11 02:31:00|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.5|1856.7|35
1652236270000|2022-05-11 02:31:10|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|1
1652236280000|2022-05-11 02:31:20|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|0
1652236320000|2022-05-11 02:32:00|||||||||11
1652236340000|2022-05-11 02:32:20|||||||||2
1652236350000|2022-05-11 02:32:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|6
1652236360000|2022-05-11 02:32:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|9
1652236380000|2022-05-11 02:33:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|4
1652236390000|2022-05-11 02:33:10|1858|1857.2|1858|1857.2|1858.3|1857.5|1858|1857.2|4
1652236400000|2022-05-11 02:33:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|0
1652236450000|2022-05-11 02:34:10|||||||||1
1652236500000|2022-05-11 02:35:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|8
1652236520000|2022-05-11 02:35:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|14
1652236530000|2022-05-11 02:35:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|21
1652236540000|2022-05-11 02:35:40|||||||||55
1652236550000|2022-05-11 02:35:50|1855.8|1855|1855.5|1854.7|1855.8|1855|1855.5|1854.7|48
1652236560000|2022-05-11 02:36:00|1855.3|1854.5|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|2
1652236570000|2022-05-11 02:36:10|||||||||1
1652236600000|2022-05-11 02:36:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|5
1652236610000|2022-05-11 02:36:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855|1854.2|8
1652236620000|2022-05-11 02:37:00|||||||||1
1652236630000|2022-05-11 02:37:10|||||||||22
1652236640000|2022-05-11 02:37:20|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|15
1652236650000|2022-05-11 02:37:30|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|5
1652236660000|2022-05-11 02:37:40|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|3
1652236680000|2022-05-11 02:38:00|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|4
1652236690000|2022-05-11 02:38:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.5|1854.7|1
1652236700000|2022-05-11 02:38:20|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.5|1854.7|2
1652236720000|2022-05-11 02:38:40|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|8
1652236730000|2022-05-11 02:38:50|||||||||4
1652236740000|2022-05-11 02:39:00|1855.5|1854.7|1855.3|1854.5|1855.5|1854.7|1855.3|1854.5|3
1652236760000|2022-05-11 02:39:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|4
1652236770000|2022-05-11 02:39:30|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|3
1652236780000|2022-05-11 02:39:40|||||||||1
1652236790000|2022-05-11 02:39:50|||||||||2
1652236800000|2022-05-11 02:40:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|0
1652236840000|2022-05-11 02:40:40|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|2
1652236850000|2022-05-11 02:40:50|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|6
1652236920000|2022-05-11 02:42:00|||||||||1
1652236940000|2022-05-11 02:42:20|1854.8|1854|1855|1854.2|1855.3|1854.5|1854.8|1854|14
1652236950000|2022-05-11 02:42:30|1855.3|1854.5|1855|1854.2|1855.3|1854.5|1855|1854.2|0
1652236960000|2022-05-11 02:42:40|1855.3|1854.5|1855|1854.2|1855.3|1854.5|1855|1854.2|0
1652236970000|2022-05-11 02:42:50|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|1
1652236980000|2022-05-11 02:43:00|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|0
1652236990000|2022-05-11 02:43:10|1854.3|1853.5|1854.3|1853.5|1854.8|1854|1854.3|1853.5|13
1652237000000|2022-05-11 02:43:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|4
1652237010000|2022-05-11 02:43:30|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|23
1652237020000|2022-05-11 02:43:40|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|0
1652237040000|2022-05-11 02:44:00|||||||||2
1652237050000|2022-05-11 02:44:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|11
1652237080000|2022-05-11 02:44:40|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|7
1652237090000|2022-05-11 02:44:50|||||||||1
1652237110000|2022-05-11 02:45:10|||||||||1
1652237120000|2022-05-11 02:45:20|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|4
1652237130000|2022-05-11 02:45:30|1854.8|1854|1854.5|1853.7|1854.8|1854|1854.5|1853.7|0
1652237140000|2022-05-11 02:45:40|1854.3|1853.5|1854.5|1853.7|1854.8|1854|1854.3|1853.5|0
1652237150000|2022-05-11 02:45:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|0
1652237160000|2022-05-11 02:46:00|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|1
1652237210000|2022-05-11 02:46:50|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|9
1652237220000|2022-05-11 02:47:00|||||||||1
1652237230000|2022-05-11 02:47:10|1855|1854.2|1854.8|1854|1855.3|1854.5|1854.8|1854|1
1652237250000|2022-05-11 02:47:30|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|2
1652237280000|2022-05-11 02:48:00|||||||||1
1652237290000|2022-05-11 02:48:10|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|1855.5|1854.7|2
1652237300000|2022-05-11 02:48:20|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|1
1652237340000|2022-05-11 02:49:00|||||||||1
1652237360000|2022-05-11 02:49:20|||||||||1
1652237400000|2022-05-11 02:50:00|||||||||2
1652237420000|2022-05-11 02:50:20|||||||||5
1652237430000|2022-05-11 02:50:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|5
1652237440000|2022-05-11 02:50:40|||||||||7
1652237450000|2022-05-11 02:50:50|||||||||25
1652237460000|2022-05-11 02:51:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|30
1652237510000|2022-05-11 02:51:50|||||||||1
1652237520000|2022-05-11 02:52:00|||||||||3
1652237540000|2022-05-11 02:52:20|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|13
1652237560000|2022-05-11 02:52:40|||||||||4
1652237570000|2022-05-11 02:52:50|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1856|1855.2|7
1652237580000|2022-05-11 02:53:00|1856.5|1855.7|1856.5|1855.7|1856.5|1855.7|1856.3|1855.5|1
1652237590000|2022-05-11 02:53:10|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|26
1652237630000|2022-05-11 02:53:50|||||||||10
1652237640000|2022-05-11 02:54:00|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|5
1652237660000|2022-05-11 02:54:20|||||||||5
1652237670000|2022-05-11 02:54:30|1855.8|1855|1856|1855.2|1856.3|1855.5|1855.8|1855|7
1652237680000|2022-05-11 02:54:40|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|0
1652237690000|2022-05-11 02:54:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856|1855.2|0
1652237700000|2022-05-11 02:55:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|3
1652237710000|2022-05-11 02:55:10|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|0
1652237730000|2022-05-11 02:55:30|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1855.8|1855|0
1652237760000|2022-05-11 02:56:00|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|9
1652237770000|2022-05-11 02:56:10|1856|1855.2|1855.8|1855|1856|1855.2|1855.8|1855|0
1652237780000|2022-05-11 02:56:20|1856|1855.2|1856|1855.2|1856.3|1855.5|1856|1855.2|0
1652237790000|2022-05-11 02:56:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856|1855.2|0
1652237800000|2022-05-11 02:56:40|1856|1855.2|1856|1855.2|1856|1855.2|1856|1855.2|0
1652237810000|2022-05-11 02:56:50|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|5
1652237820000|2022-05-11 02:57:00|||||||||1
1652237840000|2022-05-11 02:57:20|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|1
1652237860000|2022-05-11 02:57:40|||||||||1
1652237880000|2022-05-11 02:58:00|||||||||3
1652237890000|2022-05-11 02:58:10|1856|1855.2|1855.8|1855|1856.3|1855.5|1855.8|1855|3
1652237940000|2022-05-11 02:59:00|||||||||1
1652237960000|2022-05-11 02:59:20|||||||||2
1652237980000|2022-05-11 02:59:40|||||||||1
1652237990000|2022-05-11 02:59:50|||||||||9
1652238000000|2022-05-11 03:00:00|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|22
1652238020000|2022-05-11 03:00:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|0
1652238030000|2022-05-11 03:00:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|5
1652238060000|2022-05-11 03:01:00|||||||||1
1652238100000|2022-05-11 03:01:40|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|4
1652238120000|2022-05-11 03:02:00|||||||||1
1652238180000|2022-05-11 03:03:00|||||||||19
1652238190000|2022-05-11 03:03:10|1856|1855.2|1856.3|1855.5|1856.3|1855.5|1856|1855.2|1
1652238200000|2022-05-11 03:03:20|||||||||1
1652238220000|2022-05-11 03:03:40|1855.8|1855|1855.8|1855|1856|1855.2|1855.8|1855|2
1652238230000|2022-05-11 03:03:50|1856.3|1855.5|1856|1855.2|1856.3|1855.5|1855.8|1855|2
1652238240000|2022-05-11 03:04:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1
1652238290000|2022-05-11 03:04:50|||||||||2
1652238300000|2022-05-11 03:05:00|||||||||1
1652238320000|2022-05-11 03:05:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|8
1652238330000|2022-05-11 03:05:30|||||||||1
1652238360000|2022-05-11 03:06:00|||||||||2
1652238380000|2022-05-11 03:06:20|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|24
1652238390000|2022-05-11 03:06:30|||||||||4
1652238400000|2022-05-11 03:06:40|||||||||3
1652238420000|2022-05-11 03:07:00|||||||||3
1652238430000|2022-05-11 03:07:10|1857|1856.2|1857|1856.2|1857.3|1856.5|1857|1856.2|5
1652238440000|2022-05-11 03:07:20|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|43
1652238450000|2022-05-11 03:07:30|||||||||1
1652238460000|2022-05-11 03:07:40|||||||||1
1652238470000|2022-05-11 03:07:50|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|10
1652238480000|2022-05-11 03:08:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|6
1652238530000|2022-05-11 03:08:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|29
1652238540000|2022-05-11 03:09:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1652238570000|2022-05-11 03:09:30|||||||||2
1652238580000|2022-05-11 03:09:40|||||||||1
1652238600000|2022-05-11 03:10:00|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|3
1652238610000|2022-05-11 03:10:10|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|27
1652238620000|2022-05-11 03:10:20|1855.8|1855|1855.8|1855|1856.3|1855.5|1855.8|1855|10
1652238630000|2022-05-11 03:10:30|||||||||14
1652238650000|2022-05-11 03:10:50|1855.3|1854.5|1855.8|1855|1855.8|1855|1855.3|1854.5|8
1652238660000|2022-05-11 03:11:00|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|16
1652238670000|2022-05-11 03:11:10|||||||||5
1652238680000|2022-05-11 03:11:20|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|16
1652238710000|2022-05-11 03:11:50|||||||||1
1652238720000|2022-05-11 03:12:00|||||||||3
1652238740000|2022-05-11 03:12:20|||||||||1
1652238770000|2022-05-11 03:12:50|||||||||1
1652238780000|2022-05-11 03:13:00|||||||||3
1652238810000|2022-05-11 03:13:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|24
1652238820000|2022-05-11 03:13:40|1855.8|1855|1855.8|1855|1855.8|1855|1855.3|1854.5|9
1652238830000|2022-05-11 03:13:50|1855.5|1854.7|1855.8|1855|1855.8|1855|1855.3|1854.5|4
1652238840000|2022-05-11 03:14:00|||||||||1
1652238880000|2022-05-11 03:14:40|||||||||1
1652238900000|2022-05-11 03:15:00|||||||||1
1652238910000|2022-05-11 03:15:10|||||||||8
1652238920000|2022-05-11 03:15:20|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|4
1652238930000|2022-05-11 03:15:30|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|6
1652238940000|2022-05-11 03:15:40|||||||||2
1652238960000|2022-05-11 03:16:00|||||||||1
1652239020000|2022-05-11 03:17:00|||||||||1
1652239050000|2022-05-11 03:17:30|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|19
1652239060000|2022-05-11 03:17:40|||||||||1
1652239070000|2022-05-11 03:17:50|||||||||3
1652239080000|2022-05-11 03:18:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|5
1652239100000|2022-05-11 03:18:20|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|30
1652239130000|2022-05-11 03:18:50|||||||||2
1652239140000|2022-05-11 03:19:00|||||||||1
1652239200000|2022-05-11 03:20:00|||||||||1
1652239210000|2022-05-11 03:20:10|||||||||1
1652239220000|2022-05-11 03:20:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|22
1652239260000|2022-05-11 03:21:00|||||||||1
1652239270000|2022-05-11 03:21:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|4
1652239280000|2022-05-11 03:21:20|1858|1857.2|1857.8|1857|1858|1857.2|1857.8|1857|14
1652239290000|2022-05-11 03:21:30|1858|1857.2|1857.8|1857|1858|1857.2|1857.8|1857|5
1652239320000|2022-05-11 03:22:00|||||||||3
1652239330000|2022-05-11 03:22:10|||||||||16
1652239360000|2022-05-11 03:22:40|||||||||1
1652239370000|2022-05-11 03:22:50|1858|1857.2|1857.8|1857|1858|1857.2|1857.8|1857|2
1652239380000|2022-05-11 03:23:00|||||||||2
1652239440000|2022-05-11 03:24:00|||||||||1
1652239470000|2022-05-11 03:24:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|4
1652239480000|2022-05-11 03:24:40|||||||||6
1652239490000|2022-05-11 03:24:50|1857.8|1857|1857.8|1857|1858|1857.2|1857.8|1857|5
1652239500000|2022-05-11 03:25:00|||||||||1
1652239530000|2022-05-11 03:25:30|||||||||2
1652239550000|2022-05-11 03:25:50|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|8
1652239560000|2022-05-11 03:26:00|1857.3|1856.5|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|10
1652239580000|2022-05-11 03:26:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|2
1652239590000|2022-05-11 03:26:30|||||||||1
1652239620000|2022-05-11 03:27:00|||||||||1
1652239630000|2022-05-11 03:27:10|||||||||1
1652239660000|2022-05-11 03:27:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|2
1652239680000|2022-05-11 03:28:00|||||||||1
1652239700000|2022-05-11 03:28:20|||||||||6
1652239720000|2022-05-11 03:28:40|||||||||1
1652239730000|2022-05-11 03:28:50|||||||||20
1652239740000|2022-05-11 03:29:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|14
1652239750000|2022-05-11 03:29:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|0
1652239770000|2022-05-11 03:29:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|24
1652239800000|2022-05-11 03:30:00|1858.3|1857.5|1857.3|1856.5|1858.3|1857.5|1857.3|1856.5|36
1652239810000|2022-05-11 03:30:10|||||||||8
1652239820000|2022-05-11 03:30:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|51
1652239830000|2022-05-11 03:30:30|||||||||8
1652239840000|2022-05-11 03:30:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|19
1652239850000|2022-05-11 03:30:50|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|13
1652239860000|2022-05-11 03:31:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|14
1652239880000|2022-05-11 03:31:20|||||||||14
1652239900000|2022-05-11 03:31:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|14
1652239910000|2022-05-11 03:31:50|||||||||2
1652239920000|2022-05-11 03:32:00|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|22
1652239950000|2022-05-11 03:32:30|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|18
1652239970000|2022-05-11 03:32:50|1858.8|1858|1858.8|1858|1858.8|1858|1858.8|1858|35
1652239980000|2022-05-11 03:33:00|||||||||9
1652239990000|2022-05-11 03:33:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|5
1652240010000|2022-05-11 03:33:30|1858.8|1858|1858.3|1857.5|1858.8|1858|1858.3|1857.5|15
1652240020000|2022-05-11 03:33:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|13
1652240030000|2022-05-11 03:33:50|||||||||16
1652240040000|2022-05-11 03:34:00|||||||||10
1652240050000|2022-05-11 03:34:10|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|11
1652240060000|2022-05-11 03:34:20|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|20
1652240070000|2022-05-11 03:34:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|5
1652240080000|2022-05-11 03:34:40|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|18
1652240100000|2022-05-11 03:35:00|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|23
1652240110000|2022-05-11 03:35:10|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|5
1652240120000|2022-05-11 03:35:20|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858|1857.2|6
1652240130000|2022-05-11 03:35:30|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|14
1652240150000|2022-05-11 03:35:50|||||||||3
1652240160000|2022-05-11 03:36:00|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.5|1856.7|14
1652240170000|2022-05-11 03:36:10|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|11
1652240190000|2022-05-11 03:36:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|15
1652240200000|2022-05-11 03:36:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|6
1652240210000|2022-05-11 03:36:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|8
1652240220000|2022-05-11 03:37:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|5
1652240240000|2022-05-11 03:37:20|||||||||1
1652240270000|2022-05-11 03:37:50|||||||||2
1652240280000|2022-05-11 03:38:00|||||||||6
1652240290000|2022-05-11 03:38:10|||||||||1
1652240310000|2022-05-11 03:38:30|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|28
1652240340000|2022-05-11 03:39:00|||||||||3
1652240370000|2022-05-11 03:39:30|||||||||1
1652240380000|2022-05-11 03:39:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1652240390000|2022-05-11 03:39:50|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|13
1652240400000|2022-05-11 03:40:00|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|19
1652240410000|2022-05-11 03:40:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|6
1652240430000|2022-05-11 03:40:30|||||||||2
1652240440000|2022-05-11 03:40:40|||||||||1
1652240450000|2022-05-11 03:40:50|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|17
1652240460000|2022-05-11 03:41:00|||||||||2
1652240470000|2022-05-11 03:41:10|||||||||1
1652240480000|2022-05-11 03:41:20|||||||||1
1652240490000|2022-05-11 03:41:30|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|21
1652240500000|2022-05-11 03:41:40|||||||||5
1652240510000|2022-05-11 03:41:50|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|6
1652240520000|2022-05-11 03:42:00|1855.8|1855|1856.3|1855.5|1856.3|1855.5|1855.8|1855|2
1652240530000|2022-05-11 03:42:10|||||||||1
1652240550000|2022-05-11 03:42:30|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|10
1652240570000|2022-05-11 03:42:50|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|14
1652240580000|2022-05-11 03:43:00|1857.8|1857|1857.8|1857|1857.8|1857|1857.3|1856.5|20
1652240590000|2022-05-11 03:43:10|1857.5|1856.7|1857.5|1856.7|1857.8|1857|1857.3|1856.5|7
1652240600000|2022-05-11 03:43:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|1
1652240610000|2022-05-11 03:43:30|||||||||2
1652240620000|2022-05-11 03:43:40|||||||||2
1652240630000|2022-05-11 03:43:50|||||||||1
1652240640000|2022-05-11 03:44:00|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|8
1652240660000|2022-05-11 03:44:20|||||||||1
1652240670000|2022-05-11 03:44:30|||||||||1
1652240680000|2022-05-11 03:44:40|||||||||1
1652240690000|2022-05-11 03:44:50|||||||||5
1652240700000|2022-05-11 03:45:00|||||||||2
1652240710000|2022-05-11 03:45:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|24
1652240730000|2022-05-11 03:45:30|1858.5|1857.7|1858.3|1857.5|1858.5|1857.7|1858.3|1857.5|11
1652240740000|2022-05-11 03:45:40|||||||||3
1652240760000|2022-05-11 03:46:00|1858.5|1857.7|1858.8|1858|1858.8|1858|1858.5|1857.7|32
1652240770000|2022-05-11 03:46:10|1858.3|1857.5|1859.3|1858.5|1859.3|1858.5|1858.3|1857.5|73
1652240780000|2022-05-11 03:46:20|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|22
1652240790000|2022-05-11 03:46:30|1859.3|1858.5|1859.3|1858.5|1859.8|1859|1859.3|1858.5|55
1652240800000|2022-05-11 03:46:40|1859.8|1859|1859.8|1859|1859.8|1859|1859.3|1858.5|41
1652240810000|2022-05-11 03:46:50|1859.3|1858.5|1859.8|1859|1859.8|1859|1859.3|1858.5|26
1652240820000|2022-05-11 03:47:00|1859.5|1858.7|1859.8|1859|1859.8|1859|1859.3|1858.5|10
1652240830000|2022-05-11 03:47:10|||||||||8
1652240840000|2022-05-11 03:47:20|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|7
1652240850000|2022-05-11 03:47:30|||||||||1
1652240870000|2022-05-11 03:47:50|||||||||1
1652240880000|2022-05-11 03:48:00|||||||||1
1652240890000|2022-05-11 03:48:10|1858.8|1858|1859.3|1858.5|1859.3|1858.5|1858.8|1858|78
1652240900000|2022-05-11 03:48:20|||||||||1
1652240920000|2022-05-11 03:48:40|||||||||2
1652240930000|2022-05-11 03:48:50|1859.8|1859|1859.8|1859|1859.8|1859|1859.8|1859|20
1652240940000|2022-05-11 03:49:00|||||||||11
1652240970000|2022-05-11 03:49:30|||||||||1
1652240990000|2022-05-11 03:49:50|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|1859.3|1858.5|13
1652241000000|2022-05-11 03:50:00|1859.8|1859|1859.3|1858.5|1859.8|1859|1859.3|1858.5|7
1652241010000|2022-05-11 03:50:10|1859.5|1858.7|1859.3|1858.5|1859.8|1859|1859.3|1858.5|12
1652241030000|2022-05-11 03:50:30|||||||||1
1652241040000|2022-05-11 03:50:40|1858.8|1858|1858.8|1858|1859.3|1858.5|1858.8|1858|18
1652241060000|2022-05-11 03:51:00|||||||||2
1652241100000|2022-05-11 03:51:40|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|49
1652241110000|2022-05-11 03:51:50|1858.5|1857.7|1858.5|1857.7|1858.8|1858|1858.3|1857.5|24
1652241120000|2022-05-11 03:52:00|1858.3|1857.5|1858.8|1858|1858.8|1858|1858.3|1857.5|9
1652241130000|2022-05-11 03:52:10|||||||||2
1652241140000|2022-05-11 03:52:20|1858.3|1857.5|1858.3|1857.5|1858.8|1858|1858.3|1857.5|18
1652241160000|2022-05-11 03:52:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|45
1652241170000|2022-05-11 03:52:50|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|22
1652241180000|2022-05-11 03:53:00|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|16
1652241190000|2022-05-11 03:53:10|1857.8|1857|1857.5|1856.7|1857.8|1857|1857.3|1856.5|58
1652241200000|2022-05-11 03:53:20|1857.3|1856.5|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|6
1652241210000|2022-05-11 03:53:30|1857.5|1856.7|1857.3|1856.5|1857.8|1857|1857.3|1856.5|3
1652241220000|2022-05-11 03:53:40|||||||||5
1652241240000|2022-05-11 03:54:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|23
1652241250000|2022-05-11 03:54:10|1856.3|1855.5|1855.8|1855|1856.3|1855.5|1855.8|1855|51
1652241260000|2022-05-11 03:54:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1
1652241290000|2022-05-11 03:54:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|24
1652241300000|2022-05-11 03:55:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|28
1652241320000|2022-05-11 03:55:20|||||||||3
1652241340000|2022-05-11 03:55:40|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|13
1652241350000|2022-05-11 03:55:50|||||||||2
1652241360000|2022-05-11 03:56:00|||||||||1
1652241380000|2022-05-11 03:56:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|11
1652241390000|2022-05-11 03:56:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1
1652241420000|2022-05-11 03:57:00|||||||||2
1652241430000|2022-05-11 03:57:10|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|21
1652241440000|2022-05-11 03:57:20|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.5|1856.7|13
1652241450000|2022-05-11 03:57:30|1857.3|1856.5|1857.8|1857|1857.8|1857|1857.3|1856.5|14
1652241480000|2022-05-11 03:58:00|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|14
1652241490000|2022-05-11 03:58:10|||||||||9
1652241540000|2022-05-11 03:59:00|||||||||1
1652241560000|2022-05-11 03:59:20|||||||||1
1652241580000|2022-05-11 03:59:40|||||||||6
1652241590000|2022-05-11 03:59:50|||||||||18
1652241600000|2022-05-11 04:00:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|29
1652241610000|2022-05-11 04:00:10|||||||||1
1652241620000|2022-05-11 04:00:20|1857|1856.2|1856.8|1856|1857|1856.2|1856.8|1856|5
1652241630000|2022-05-11 04:00:30|||||||||2
1652241640000|2022-05-11 04:00:40|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|1
1652241660000|2022-05-11 04:01:00|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|13
1652241670000|2022-05-11 04:01:10|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|17
1652241680000|2022-05-11 04:01:20|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.5|1855.7|7
1652241690000|2022-05-11 04:01:30|1856.5|1855.7|1856.8|1856|1856.8|1856|1856.3|1855.5|11
1652241710000|2022-05-11 04:01:50|||||||||10
1652241720000|2022-05-11 04:02:00|||||||||2
1652241730000|2022-05-11 04:02:10|||||||||1
1652241740000|2022-05-11 04:02:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|10
1652241760000|2022-05-11 04:02:40|||||||||1
1652241780000|2022-05-11 04:03:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|7
1652241790000|2022-05-11 04:03:10|||||||||7
1652241800000|2022-05-11 04:03:20|1857.3|1856.5|1856.8|1856|1857.3|1856.5|1856.8|1856|8
1652241820000|2022-05-11 04:03:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|2
1652241840000|2022-05-11 04:04:00|||||||||1
1652241850000|2022-05-11 04:04:10|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|54
1652241860000|2022-05-11 04:04:20|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|10
1652241870000|2022-05-11 04:04:30|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|10
1652241880000|2022-05-11 04:04:40|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|6
1652241900000|2022-05-11 04:05:00|||||||||3
1652241920000|2022-05-11 04:05:20|||||||||1
1652241940000|2022-05-11 04:05:40|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|9
1652241950000|2022-05-11 04:05:50|||||||||25
1652241970000|2022-05-11 04:06:10|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|9
1652241980000|2022-05-11 04:06:20|||||||||10
1652241990000|2022-05-11 04:06:30|||||||||3
1652242020000|2022-05-11 04:07:00|||||||||2
1652242040000|2022-05-11 04:07:20|||||||||11
1652242050000|2022-05-11 04:07:30|||||||||3
1652242080000|2022-05-11 04:08:00|||||||||3
1652242090000|2022-05-11 04:08:10|||||||||1
1652242110000|2022-05-11 04:08:30|||||||||1
1652242120000|2022-05-11 04:08:40|||||||||1
1652242130000|2022-05-11 04:08:50|||||||||1
1652242140000|2022-05-11 04:09:00|1856.8|1856|1857.3|1856.5|1857.3|1856.5|1856.8|1856|18
1652242150000|2022-05-11 04:09:10|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|3
1652242160000|2022-05-11 04:09:20|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|4
1652242170000|2022-05-11 04:09:30|||||||||3
1652242180000|2022-05-11 04:09:40|1857.8|1857|1857.3|1856.5|1857.8|1857|1857.3|1856.5|19
1652242190000|2022-05-11 04:09:50|1857.5|1856.7|1857.3|1856.5|1857.5|1856.7|1857.3|1856.5|3
1652242200000|2022-05-11 04:10:00|1857.5|1856.7|1857.8|1857|1857.8|1857|1857.3|1856.5|13
1652242240000|2022-05-11 04:10:40|1858.3|1857.5|1857.8|1857|1858.3|1857.5|1857.8|1857|36
1652242250000|2022-05-11 04:10:50|||||||||2
1652242260000|2022-05-11 04:11:00|||||||||1
1652242270000|2022-05-11 04:11:10|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|1858.3|1857.5|28
1652242300000|2022-05-11 04:11:40|||||||||1
1652242310000|2022-05-11 04:11:50|||||||||1
1652242320000|2022-05-11 04:12:00|||||||||5
1652242340000|2022-05-11 04:12:20|||||||||1
1652242360000|2022-05-11 04:12:40|||||||||4
1652242370000|2022-05-11 04:12:50|1858|1857.2|1857.8|1857|1858.3|1857.5|1857.8|1857|115
1652242380000|2022-05-11 04:13:00|||||||||2
1652242390000|2022-05-11 04:13:10|||||||||9
1652242410000|2022-05-11 04:13:30|||||||||35
1652242420000|2022-05-11 04:13:40|||||||||1
1652242430000|2022-05-11 04:13:50|||||||||1
1652242440000|2022-05-11 04:14:00|1858|1857.2|1858.3|1857.5|1858.3|1857.5|1858|1857.2|20
1652242460000|2022-05-11 04:14:20|1858.5|1857.7|1858.3|1857.5|1858.8|1858|1858.3|1857.5|8
1652242480000|2022-05-11 04:14:40|||||||||1
1652242490000|2022-05-11 04:14:50|||||||||2
1652242500000|2022-05-11 04:15:00|||||||||15
1652242510000|2022-05-11 04:15:10|1857.8|1857|1857.8|1857|1857.8|1857|1857.8|1857|13
1652242520000|2022-05-11 04:15:20|||||||||3
1652242540000|2022-05-11 04:15:40|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|19
1652242550000|2022-05-11 04:15:50|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|12
1652242560000|2022-05-11 04:16:00|1856.5|1855.7|1856.3|1855.5|1856.8|1856|1856.3|1855.5|44
1652242580000|2022-05-11 04:16:20|||||||||10
1652242600000|2022-05-11 04:16:40|||||||||4
1652242610000|2022-05-11 04:16:50|||||||||2
1652242620000|2022-05-11 04:17:00|1856.8|1856|1856.8|1856|1856.8|1856|1856.8|1856|15
1652242630000|2022-05-11 04:17:10|||||||||20
1652242640000|2022-05-11 04:17:20|||||||||3
1652242650000|2022-05-11 04:17:30|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|1857.3|1856.5|13
1652242660000|2022-05-11 04:17:40|||||||||1
1652242680000|2022-05-11 04:18:00|||||||||2
1652242690000|2022-05-11 04:18:10|||||||||1
1652242700000|2022-05-11 04:18:20|1856.8|1856|1856.8|1856|1856.8|1856|1856.5|1855.7|29
1652242710000|2022-05-11 04:18:30|1856.3|1855.5|1856.8|1856|1856.8|1856|1856.3|1855.5|31
1652242720000|2022-05-11 04:18:40|1856.3|1855.5|1856.3|1855.5|1856.8|1856|1856.3|1855.5|18
1652242740000|2022-05-11 04:19:00|||||||||1
1652242750000|2022-05-11 04:19:10|||||||||10
1652242760000|2022-05-11 04:19:20|||||||||1
1652242770000|2022-05-11 04:19:30|||||||||1
1652242780000|2022-05-11 04:19:40|||||||||2
1652242790000|2022-05-11 04:19:50|||||||||4
1652242800000|2022-05-11 04:20:00|||||||||4
1652242830000|2022-05-11 04:20:30|||||||||2
1652242840000|2022-05-11 04:20:40|||||||||1
1652242850000|2022-05-11 04:20:50|||||||||1
1652242860000|2022-05-11 04:21:00|||||||||3
1652242880000|2022-05-11 04:21:20|||||||||1
1652242900000|2022-05-11 04:21:40|||||||||1
1652242920000|2022-05-11 04:22:00|||||||||1
1652242930000|2022-05-11 04:22:10|||||||||2
1652242940000|2022-05-11 04:22:20|||||||||1
1652242950000|2022-05-11 04:22:30|||||||||1
1652242960000|2022-05-11 04:22:40|||||||||81
1652242970000|2022-05-11 04:22:50|||||||||2
1652242980000|2022-05-11 04:23:00|||||||||1
1652242990000|2022-05-11 04:23:10|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|32
1652243000000|2022-05-11 04:23:20|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|1856.3|1855.5|15
1652243010000|2022-05-11 04:23:30|||||||||4
1652243020000|2022-05-11 04:23:40|1856.8|1856|1856.3|1855.5|1856.8|1856|1856.3|1855.5|47
1652243040000|2022-05-11 04:24:00|||||||||21
1652243050000|2022-05-11 04:24:10|||||||||1
1652243060000|2022-05-11 04:24:20|||||||||8
1652243080000|2022-05-11 04:24:40|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|21
1652243090000|2022-05-11 04:24:50|||||||||10
1652243100000|2022-05-11 04:25:00|1856.3|1855.5|1856.3|1855.5|1857.3|1856.5|1855.8|1855|202
1652243110000|2022-05-11 04:25:10|1856|1855.2|1854.8|1854|1856.3|1855.5|1854.8|1854|108
1652243120000|2022-05-11 04:25:20|1855.3|1854.5|1854.5|1853.7|1855.3|1854.5|1854.3|1853.5|55
1652243130000|2022-05-11 04:25:30|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|105
1652243140000|2022-05-11 04:25:40|1853.5|1852.7|1853.3|1852.5|1853.8|1853|1852.8|1852|165
1652243150000|2022-05-11 04:25:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|18
1652243160000|2022-05-11 04:26:00|1854.3|1853.5|1855.3|1854.5|1855.3|1854.5|1854.3|1853.5|65
1652243170000|2022-05-11 04:26:10|1854.8|1854|1854.8|1854|1855.3|1854.5|1854.8|1854|21
1652243180000|2022-05-11 04:26:20|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1854.8|1854|5
1652243190000|2022-05-11 04:26:30|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|26
1652243200000|2022-05-11 04:26:40|1854.3|1853.5|1854.8|1854|1855.3|1854.5|1854.3|1853.5|33
1652243210000|2022-05-11 04:26:50|||||||||11
1652243220000|2022-05-11 04:27:00|1854.3|1853.5|1853.8|1853|1854.8|1854|1853.8|1853|14
1652243230000|2022-05-11 04:27:10|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|9
1652243240000|2022-05-11 04:27:20|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|36
1652243250000|2022-05-11 04:27:30|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|21
1652243260000|2022-05-11 04:27:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|9
1652243270000|2022-05-11 04:27:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|13
1652243280000|2022-05-11 04:28:00|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|25
1652243290000|2022-05-11 04:28:10|1853.5|1852.7|1852.8|1852|1853.8|1853|1852.8|1852|30
1652243300000|2022-05-11 04:28:20|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|10
1652243310000|2022-05-11 04:28:30|||||||||4
1652243320000|2022-05-11 04:28:40|1852.3|1851.5|1852.3|1851.5|1852.8|1852|1852.3|1851.5|43
1652243330000|2022-05-11 04:28:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|26
1652243340000|2022-05-11 04:29:00|1852.3|1851.5|1852.8|1852|1852.8|1852|1851.8|1851|88
1652243350000|2022-05-11 04:29:10|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|28
1652243360000|2022-05-11 04:29:20|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|48
1652243370000|2022-05-11 04:29:30|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|20
1652243380000|2022-05-11 04:29:40|||||||||1
1652243390000|2022-05-11 04:29:50|||||||||8
1652243400000|2022-05-11 04:30:00|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|3
1652243420000|2022-05-11 04:30:20|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|1852.3|1851.5|27
1652243430000|2022-05-11 04:30:30|1852.8|1852|1852.3|1851.5|1852.8|1852|1852.3|1851.5|19
1652243440000|2022-05-11 04:30:40|||||||||3
1652243450000|2022-05-11 04:30:50|1852.5|1851.7|1851.8|1851|1852.8|1852|1851.3|1850.5|25
1652243460000|2022-05-11 04:31:00|||||||||11
1652243470000|2022-05-11 04:31:10|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|2
1652243480000|2022-05-11 04:31:20|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|5
1652243490000|2022-05-11 04:31:30|||||||||14
1652243500000|2022-05-11 04:31:40|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|22
1652243510000|2022-05-11 04:31:50|||||||||3
1652243520000|2022-05-11 04:32:00|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|60
1652243540000|2022-05-11 04:32:20|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|29
1652243550000|2022-05-11 04:32:30|1850.8|1850|1850.8|1850|1851|1850.2|1850.8|1850|11
1652243560000|2022-05-11 04:32:40|1850.3|1849.5|1850.5|1849.7|1850.5|1849.7|1850.3|1849.5|29
1652243570000|2022-05-11 04:32:50|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.3|1849.5|101
1652243580000|2022-05-11 04:33:00|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|23
1652243590000|2022-05-11 04:33:10|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1850.8|1850|8
1652243600000|2022-05-11 04:33:20|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|22
1652243610000|2022-05-11 04:33:30|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|72
1652243620000|2022-05-11 04:33:40|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|18
1652243630000|2022-05-11 04:33:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.5|1850.7|35
1652243640000|2022-05-11 04:34:00|1852.3|1851.5|1852.3|1851.5|1852.5|1851.7|1851.8|1851|133
1652243650000|2022-05-11 04:34:10|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|28
1652243660000|2022-05-11 04:34:20|1852.3|1851.5|1852.8|1852|1852.8|1852|1852.3|1851.5|39
1652243680000|2022-05-11 04:34:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|20
1652243690000|2022-05-11 04:34:50|||||||||1
1652243700000|2022-05-11 04:35:00|||||||||2
1652243710000|2022-05-11 04:35:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|18
1652243720000|2022-05-11 04:35:20|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|36
1652243730000|2022-05-11 04:35:30|||||||||75
1652243740000|2022-05-11 04:35:40|1853.3|1852.5|1852.8|1852|1853.3|1852.5|1852.8|1852|24
1652243760000|2022-05-11 04:36:00|1852.3|1851.5|1851.8|1851|1852.3|1851.5|1851.8|1851|43
1652243770000|2022-05-11 04:36:10|1852|1851.2|1852.3|1851.5|1852.3|1851.5|1851.8|1851|31
1652243780000|2022-05-11 04:36:20|||||||||6
1652243790000|2022-05-11 04:36:30|1851.8|1851|1852.3|1851.5|1852.3|1851.5|1851.8|1851|13
1652243800000|2022-05-11 04:36:40|||||||||14
1652243810000|2022-05-11 04:36:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.3|1851.5|15
1652243820000|2022-05-11 04:37:00|1852.3|1851.5|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|16
1652243830000|2022-05-11 04:37:10|1852|1851.2|1851.8|1851|1852|1851.2|1851.8|1851|12
1652243840000|2022-05-11 04:37:20|1851.3|1850.5|1851.8|1851|1851.8|1851|1851.3|1850.5|12
1652243860000|2022-05-11 04:37:40|||||||||80
1652243870000|2022-05-11 04:37:50|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|6
1652243880000|2022-05-11 04:38:00|||||||||1
1652243890000|2022-05-11 04:38:10|1851.5|1850.7|1851.3|1850.5|1851.8|1851|1851.3|1850.5|19
1652243900000|2022-05-11 04:38:20|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|9
1652243910000|2022-05-11 04:38:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|22
1652243920000|2022-05-11 04:38:40|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.3|1849.5|25
1652243930000|2022-05-11 04:38:50|||||||||1
1652243940000|2022-05-11 04:39:00|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|5
1652243950000|2022-05-11 04:39:10|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|9
1652243960000|2022-05-11 04:39:20|1851.8|1851|1851.8|1851|1851.8|1851|1851.3|1850.5|17
1652243970000|2022-05-11 04:39:30|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|5
1652243980000|2022-05-11 04:39:40|1851.3|1850.5|1851.3|1850.5|1851.8|1851|1851.3|1850.5|30
1652243990000|2022-05-11 04:39:50|1851.8|1851|1851.8|1851|1851.8|1851|1851.8|1851|2
1652244000000|2022-05-11 04:40:00|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|8
1652244010000|2022-05-11 04:40:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|7
1652244020000|2022-05-11 04:40:20|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|16
1652244030000|2022-05-11 04:40:30|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|17
1652244040000|2022-05-11 04:40:40|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|5
1652244050000|2022-05-11 04:40:50|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|10
1652244060000|2022-05-11 04:41:00|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|10
1652244070000|2022-05-11 04:41:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|7
1652244080000|2022-05-11 04:41:20|||||||||1
1652244090000|2022-05-11 04:41:30|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|6
1652244100000|2022-05-11 04:41:40|||||||||1
1652244110000|2022-05-11 04:41:50|1850.8|1850|1851.3|1850.5|1851.3|1850.5|1850.8|1850|10
1652244120000|2022-05-11 04:42:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|12
1652244130000|2022-05-11 04:42:10|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|12
1652244140000|2022-05-11 04:42:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|13
1652244150000|2022-05-11 04:42:30|1850.3|1849.5|1850.3|1849.5|1850.5|1849.7|1850.3|1849.5|9
1652244160000|2022-05-11 04:42:40|||||||||1
1652244170000|2022-05-11 04:42:50|1850.8|1850|1850.3|1849.5|1850.8|1850|1850.3|1849.5|8
1652244180000|2022-05-11 04:43:00|1850.8|1850|1850.8|1850|1851.3|1850.5|1850.8|1850|34
1652244190000|2022-05-11 04:43:10|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|6
1652244200000|2022-05-11 04:43:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|6
1652244220000|2022-05-11 04:43:40|||||||||2
1652244230000|2022-05-11 04:43:50|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|4
1652244240000|2022-05-11 04:44:00|1850.5|1849.7|1850.8|1850|1850.8|1850|1850.5|1849.7|8
1652244250000|2022-05-11 04:44:10|||||||||11
1652244260000|2022-05-11 04:44:20|1851.3|1850.5|1850.3|1849.5|1851.3|1850.5|1850.3|1849.5|50
1652244270000|2022-05-11 04:44:30|1850.5|1849.7|1850.3|1849.5|1850.8|1850|1850.3|1849.5|6
1652244280000|2022-05-11 04:44:40|||||||||2
1652244290000|2022-05-11 04:44:50|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|12
1652244300000|2022-05-11 04:45:00|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850|1849.2|27
1652244310000|2022-05-11 04:45:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.3|1849.5|32
1652244320000|2022-05-11 04:45:20|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|4
1652244340000|2022-05-11 04:45:40|||||||||3
1652244350000|2022-05-11 04:45:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|27
1652244370000|2022-05-11 04:46:10|||||||||5
1652244390000|2022-05-11 04:46:30|||||||||5
1652244400000|2022-05-11 04:46:40|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|51
1652244410000|2022-05-11 04:46:50|||||||||1
1652244420000|2022-05-11 04:47:00|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|42
1652244430000|2022-05-11 04:47:10|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|2
1652244440000|2022-05-11 04:47:20|1850.5|1849.7|1850.3|1849.5|1850.5|1849.7|1850.3|1849.5|2
1652244450000|2022-05-11 04:47:30|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|4
1652244460000|2022-05-11 04:47:40|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|47
1652244470000|2022-05-11 04:47:50|||||||||2
1652244480000|2022-05-11 04:48:00|||||||||61
1652244490000|2022-05-11 04:48:10|||||||||1
1652244510000|2022-05-11 04:48:30|||||||||1
1652244520000|2022-05-11 04:48:40|||||||||3
1652244530000|2022-05-11 04:48:50|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|49
1652244540000|2022-05-11 04:49:00|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|13
1652244550000|2022-05-11 04:49:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|3
1652244560000|2022-05-11 04:49:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|18
1652244600000|2022-05-11 04:50:00|||||||||4
1652244610000|2022-05-11 04:50:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|19
1652244620000|2022-05-11 04:50:20|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|17
1652244630000|2022-05-11 04:50:30|1849.8|1849|1850.3|1849.5|1850.3|1849.5|1849.8|1849|42
1652244640000|2022-05-11 04:50:40|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|25
1652244650000|2022-05-11 04:50:50|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1849.8|1849|16
1652244670000|2022-05-11 04:51:10|1849.8|1849|1849.8|1849|1849.8|1849|1849.8|1849|13
1652244680000|2022-05-11 04:51:20|||||||||4
1652244690000|2022-05-11 04:51:30|||||||||5
1652244700000|2022-05-11 04:51:40|1849.3|1848.5|1849.8|1849|1849.8|1849|1849.3|1848.5|46
1652244720000|2022-05-11 04:52:00|||||||||39
1652244740000|2022-05-11 04:52:20|1850|1849.2|1849.8|1849|1850|1849.2|1849.8|1849|31
1652244750000|2022-05-11 04:52:30|||||||||3
1652244760000|2022-05-11 04:52:40|||||||||2
1652244770000|2022-05-11 04:52:50|||||||||1
1652244780000|2022-05-11 04:53:00|||||||||4
1652244810000|2022-05-11 04:53:30|||||||||5
1652244820000|2022-05-11 04:53:40|||||||||4
1652244830000|2022-05-11 04:53:50|||||||||8
1652244840000|2022-05-11 04:54:00|||||||||7
1652244850000|2022-05-11 04:54:10|||||||||2
1652244860000|2022-05-11 04:54:20|||||||||1
1652244870000|2022-05-11 04:54:30|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|31
1652244890000|2022-05-11 04:54:50|||||||||72
1652244910000|2022-05-11 04:55:10|||||||||72
1652244920000|2022-05-11 04:55:20|||||||||19
1652244930000|2022-05-11 04:55:30|||||||||55
1652244940000|2022-05-11 04:55:40|||||||||19
1652244960000|2022-05-11 04:56:00|||||||||7
1652244970000|2022-05-11 04:56:10|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|12
1652244980000|2022-05-11 04:56:20|||||||||34
1652244990000|2022-05-11 04:56:30|||||||||2
1652245000000|2022-05-11 04:56:40|1850.3|1849.5|1850.8|1850|1850.8|1850|1850.3|1849.5|56
1652245010000|2022-05-11 04:56:50|||||||||2
1652245020000|2022-05-11 04:57:00|1851|1850.2|1851.3|1850.5|1851.3|1850.5|1851|1850.2|9
1652245030000|2022-05-11 04:57:10|||||||||2
1652245040000|2022-05-11 04:57:20|||||||||19
1652245050000|2022-05-11 04:57:30|1851.8|1851|1851.3|1850.5|1851.8|1851|1851.3|1850.5|20
1652245060000|2022-05-11 04:57:40|1851.5|1850.7|1851.8|1851|1851.8|1851|1851.5|1850.7|14
1652245090000|2022-05-11 04:58:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|46
1652245100000|2022-05-11 04:58:20|||||||||1
1652245110000|2022-05-11 04:58:30|||||||||5
1652245120000|2022-05-11 04:58:40|||||||||20
1652245130000|2022-05-11 04:58:50|||||||||18
1652245140000|2022-05-11 04:59:00|||||||||5
1652245150000|2022-05-11 04:59:10|||||||||12
1652245160000|2022-05-11 04:59:20|||||||||4
1652245170000|2022-05-11 04:59:30|||||||||1
1652245180000|2022-05-11 04:59:40|||||||||2
1652245200000|2022-05-11 05:00:00|||||||||58
1652245210000|2022-05-11 05:00:10|||||||||1
1652245220000|2022-05-11 05:00:20|||||||||30
1652245230000|2022-05-11 05:00:30|||||||||18
1652245260000|2022-05-11 05:01:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|76
1652245270000|2022-05-11 05:01:10|||||||||2
1652245290000|2022-05-11 05:01:30|||||||||1
1652245300000|2022-05-11 05:01:40|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|1850.3|1849.5|52
1652245310000|2022-05-11 05:01:50|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|15
1652245320000|2022-05-11 05:02:00|||||||||2
1652245350000|2022-05-11 05:02:30|||||||||1
1652245370000|2022-05-11 05:02:50|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|28
1652245380000|2022-05-11 05:03:00|||||||||1
1652245400000|2022-05-11 05:03:20|||||||||1
1652245410000|2022-05-11 05:03:30|||||||||3
1652245420000|2022-05-11 05:03:40|||||||||86
1652245440000|2022-05-11 05:04:00|1850.8|1850|1850.8|1850|1850.8|1850|1850.8|1850|47
1652245450000|2022-05-11 05:04:10|||||||||24
1652245470000|2022-05-11 05:04:30|1851.3|1850.5|1850.8|1850|1851.3|1850.5|1850.8|1850|44
1652245480000|2022-05-11 05:04:40|||||||||2
1652245490000|2022-05-11 05:04:50|||||||||2
1652245500000|2022-05-11 05:05:00|||||||||6
1652245510000|2022-05-11 05:05:10|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|1851.3|1850.5|22
1652245530000|2022-05-11 05:05:30|||||||||2
1652245540000|2022-05-11 05:05:40|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|726
1652245550000|2022-05-11 05:05:50|1853|1852.2|1852.8|1852|1853|1852.2|1852.8|1852|72
1652245560000|2022-05-11 05:06:00|1852.5|1851.7|1852.3|1851.5|1852.8|1852|1852.3|1851.5|78
1652245570000|2022-05-11 05:06:10|1852.5|1851.7|1852.3|1851.5|1852.5|1851.7|1852.3|1851.5|7
1652245580000|2022-05-11 05:06:20|1852.5|1851.7|1852.8|1852|1852.8|1852|1852.3|1851.5|22
1652245590000|2022-05-11 05:06:30|||||||||3
1652245600000|2022-05-11 05:06:40|1853|1852.2|1852.8|1852|1853|1852.2|1852.8|1852|31
1652245610000|2022-05-11 05:06:50|1853|1852.2|1853.3|1852.5|1853.3|1852.5|1852.8|1852|20
1652245620000|2022-05-11 05:07:00|1853.5|1852.7|1853.3|1852.5|1853.5|1852.7|1853.3|1852.5|13
1652245630000|2022-05-11 05:07:10|1853.5|1852.7|1853.3|1852.5|1853.5|1852.7|1853.3|1852.5|3
1652245650000|2022-05-11 05:07:30|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|43
1652245660000|2022-05-11 05:07:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|17
1652245670000|2022-05-11 05:07:50|||||||||1
1652245680000|2022-05-11 05:08:00|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|24
1652245700000|2022-05-11 05:08:20|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|3
1652245710000|2022-05-11 05:08:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|7
1652245720000|2022-05-11 05:08:40|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|17
1652245730000|2022-05-11 05:08:50|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|17
1652245760000|2022-05-11 05:09:20|||||||||4
1652245790000|2022-05-11 05:09:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|24
1652245800000|2022-05-11 05:10:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|25
1652245810000|2022-05-11 05:10:10|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|13
1652245820000|2022-05-11 05:10:20|1853.5|1852.7|1853.3|1852.5|1853.8|1853|1853.3|1852.5|12
1652245830000|2022-05-11 05:10:30|||||||||1
1652245840000|2022-05-11 05:10:40|||||||||1
1652245850000|2022-05-11 05:10:50|1852.8|1852|1852.8|1852|1852.8|1852|1852.8|1852|38
1652245860000|2022-05-11 05:11:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|11
1652245870000|2022-05-11 05:11:10|||||||||1
1652245880000|2022-05-11 05:11:20|||||||||14
1652245890000|2022-05-11 05:11:30|1853.5|1852.7|1853.8|1853|1853.8|1853|1853.5|1852.7|8
1652245900000|2022-05-11 05:11:40|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1
1652245910000|2022-05-11 05:11:50|1853.8|1853|1853.5|1852.7|1853.8|1853|1853.3|1852.5|17
1652245920000|2022-05-11 05:12:00|1853.3|1852.5|1853.3|1852.5|1853.5|1852.7|1853.3|1852.5|4
1652245940000|2022-05-11 05:12:20|1853.5|1852.7|1853.5|1852.7|1853.5|1852.7|1853.3|1852.5|4
1652245950000|2022-05-11 05:12:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|0
1652245960000|2022-05-11 05:12:40|||||||||2
1652245970000|2022-05-11 05:12:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|23
1652245980000|2022-05-11 05:13:00|||||||||3
1652246000000|2022-05-11 05:13:20|||||||||1
1652246010000|2022-05-11 05:13:30|||||||||1
1652246020000|2022-05-11 05:13:40|||||||||1
1652246030000|2022-05-11 05:13:50|||||||||3
1652246050000|2022-05-11 05:14:10|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|21
1652246060000|2022-05-11 05:14:20|||||||||1
1652246070000|2022-05-11 05:14:30|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|21
1652246080000|2022-05-11 05:14:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|5
1652246090000|2022-05-11 05:14:50|||||||||4
1652246100000|2022-05-11 05:15:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|24
1652246110000|2022-05-11 05:15:10|1854.3|1853.5|1854.5|1853.7|1854.8|1854|1854.3|1853.5|33
1652246120000|2022-05-11 05:15:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|0
1652246130000|2022-05-11 05:15:30|||||||||1
1652246140000|2022-05-11 05:15:40|1853.8|1853|1854.3|1853.5|1854.3|1853.5|1853.8|1853|56
1652246150000|2022-05-11 05:15:50|||||||||5
1652246160000|2022-05-11 05:16:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|3
1652246170000|2022-05-11 05:16:10|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|17
1652246180000|2022-05-11 05:16:20|||||||||6
1652246200000|2022-05-11 05:16:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|10
1652246210000|2022-05-11 05:16:50|1854.5|1853.7|1854.5|1853.7|1854.8|1854|1854.3|1853.5|10
1652246220000|2022-05-11 05:17:00|1854.3|1853.5|1854.3|1853.5|1854.8|1854|1854.3|1853.5|10
1652246240000|2022-05-11 05:17:20|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|12
1652246250000|2022-05-11 05:17:30|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|4
1652246260000|2022-05-11 05:17:40|||||||||1
1652246280000|2022-05-11 05:18:00|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|5
1652246290000|2022-05-11 05:18:10|||||||||2
1652246300000|2022-05-11 05:18:20|||||||||1
1652246310000|2022-05-11 05:18:30|||||||||2
1652246320000|2022-05-11 05:18:40|||||||||1
1652246330000|2022-05-11 05:18:50|||||||||2
1652246340000|2022-05-11 05:19:00|||||||||1
1652246350000|2022-05-11 05:19:10|||||||||2
1652246360000|2022-05-11 05:19:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|16
1652246370000|2022-05-11 05:19:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|20
1652246380000|2022-05-11 05:19:40|1853.5|1852.7|1853.3|1852.5|1853.8|1853|1853.3|1852.5|37
1652246390000|2022-05-11 05:19:50|||||||||11
1652246400000|2022-05-11 05:20:00|||||||||2
1652246410000|2022-05-11 05:20:10|||||||||1
1652246420000|2022-05-11 05:20:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|33
1652246430000|2022-05-11 05:20:30|||||||||3
1652246440000|2022-05-11 05:20:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|17
1652246450000|2022-05-11 05:20:50|||||||||23
1652246460000|2022-05-11 05:21:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|14
1652246470000|2022-05-11 05:21:10|||||||||2
1652246480000|2022-05-11 05:21:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|29
1652246490000|2022-05-11 05:21:30|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|3
1652246500000|2022-05-11 05:21:40|1854|1853.2|1853.8|1853|1854.3|1853.5|1853.8|1853|6
1652246510000|2022-05-11 05:21:50|||||||||5
1652246520000|2022-05-11 05:22:00|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1853.8|1853|14
1652246540000|2022-05-11 05:22:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|22
1652246550000|2022-05-11 05:22:30|||||||||4
1652246560000|2022-05-11 05:22:40|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|25
1652246570000|2022-05-11 05:22:50|||||||||10
1652246590000|2022-05-11 05:23:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|7
1652246600000|2022-05-11 05:23:20|1854.8|1854|1854.8|1854|1854.8|1854|1854.3|1853.5|13
1652246640000|2022-05-11 05:24:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|25
1652246670000|2022-05-11 05:24:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|13
1652246680000|2022-05-11 05:24:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|9
1652246700000|2022-05-11 05:25:00|||||||||6
1652246710000|2022-05-11 05:25:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|1
1652246720000|2022-05-11 05:25:20|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|17
1652246730000|2022-05-11 05:25:30|||||||||1
1652246740000|2022-05-11 05:25:40|||||||||5
1652246760000|2022-05-11 05:26:00|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|3
1652246780000|2022-05-11 05:26:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|7
1652246790000|2022-05-11 05:26:30|||||||||6
1652246810000|2022-05-11 05:26:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|11
1652246830000|2022-05-11 05:27:10|||||||||2
1652246840000|2022-05-11 05:27:20|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|8
1652246850000|2022-05-11 05:27:30|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|12
1652246860000|2022-05-11 05:27:40|||||||||13
1652246870000|2022-05-11 05:27:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|5
1652246880000|2022-05-11 05:28:00|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|14
1652246890000|2022-05-11 05:28:10|||||||||1
1652246900000|2022-05-11 05:28:20|||||||||3
1652246910000|2022-05-11 05:28:30|||||||||7
1652246920000|2022-05-11 05:28:40|||||||||12
1652246930000|2022-05-11 05:28:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|21
1652246940000|2022-05-11 05:29:00|1853.8|1853|1853.8|1853|1854.3|1853.5|1853.8|1853|21
1652246950000|2022-05-11 05:29:10|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|5
1652246980000|2022-05-11 05:29:40|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|20
1652246990000|2022-05-11 05:29:50|||||||||17
1652247000000|2022-05-11 05:30:00|||||||||1
1652247010000|2022-05-11 05:30:10|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1854|1853.2|24
1652247020000|2022-05-11 05:30:20|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|7
1652247030000|2022-05-11 05:30:30|||||||||1
1652247050000|2022-05-11 05:30:50|||||||||2
1652247060000|2022-05-11 05:31:00|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|71
1652247070000|2022-05-11 05:31:10|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.5|1853.7|14
1652247080000|2022-05-11 05:31:20|1854.5|1853.7|1854.8|1854|1854.8|1854|1854.3|1853.5|15
1652247090000|2022-05-11 05:31:30|||||||||1
1652247100000|2022-05-11 05:31:40|1854.3|1853.5|1854.5|1853.7|1854.8|1854|1854.3|1853.5|15
1652247110000|2022-05-11 05:31:50|1854.8|1854|1854.8|1854|1854.8|1854|1854.5|1853.7|0
1652247120000|2022-05-11 05:32:00|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|45
1652247130000|2022-05-11 05:32:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|20
1652247140000|2022-05-11 05:32:20|1855|1854.2|1855.3|1854.5|1855.3|1854.5|1855|1854.2|8
1652247150000|2022-05-11 05:32:30|1854.8|1854|1855|1854.2|1855|1854.2|1854.8|1854|9
1652247160000|2022-05-11 05:32:40|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|7
1652247170000|2022-05-11 05:32:50|1855|1854.2|1854.8|1854|1855|1854.2|1854.8|1854|11
1652247180000|2022-05-11 05:33:00|1855|1854.2|1855|1854.2|1855.3|1854.5|1854.8|1854|13
1652247190000|2022-05-11 05:33:10|1855.3|1854.5|1855|1854.2|1855.3|1854.5|1854.8|1854|15
1652247200000|2022-05-11 05:33:20|1855.3|1854.5|1855.8|1855|1855.8|1855|1855|1854.2|43
1652247210000|2022-05-11 05:33:30|1855.3|1854.5|1854.8|1854|1855.3|1854.5|1854.8|1854|33
1652247220000|2022-05-11 05:33:40|||||||||6
1652247230000|2022-05-11 05:33:50|||||||||3
1652247240000|2022-05-11 05:34:00|||||||||7
1652247250000|2022-05-11 05:34:10|1855.3|1854.5|1855|1854.2|1855.3|1854.5|1854.8|1854|34
1652247260000|2022-05-11 05:34:20|1854.8|1854|1854.8|1854|1855|1854.2|1854.8|1854|11
1652247270000|2022-05-11 05:34:30|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855|1854.2|36
1652247280000|2022-05-11 05:34:40|1854.8|1854|1855.3|1854.5|1855.3|1854.5|1854.8|1854|47
1652247290000|2022-05-11 05:34:50|||||||||4
1652247300000|2022-05-11 05:35:00|||||||||3
1652247310000|2022-05-11 05:35:10|1855.8|1855|1855.3|1854.5|1855.8|1855|1855.3|1854.5|39
1652247320000|2022-05-11 05:35:20|||||||||4
1652247330000|2022-05-11 05:35:30|||||||||22
1652247340000|2022-05-11 05:35:40|||||||||7
1652247360000|2022-05-11 05:36:00|||||||||3
1652247370000|2022-05-11 05:36:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|85
1652247380000|2022-05-11 05:36:20|||||||||41
1652247420000|2022-05-11 05:37:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|111
1652247430000|2022-05-11 05:37:10|1853.8|1853|1853.8|1853|1854|1853.2|1853.8|1853|34
1652247440000|2022-05-11 05:37:20|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|13
1652247450000|2022-05-11 05:37:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|58
1652247470000|2022-05-11 05:37:50|1853.3|1852.5|1853.8|1853|1853.8|1853|1853.3|1852.5|47
1652247480000|2022-05-11 05:38:00|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1853.3|1852.5|7
1652247490000|2022-05-11 05:38:10|1853.8|1853|1853.5|1852.7|1853.8|1853|1853.5|1852.7|19
1652247500000|2022-05-11 05:38:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|2
1652247510000|2022-05-11 05:38:30|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|48
1652247520000|2022-05-11 05:38:40|||||||||1
1652247550000|2022-05-11 05:39:10|||||||||12
1652247560000|2022-05-11 05:39:20|||||||||3
1652247570000|2022-05-11 05:39:30|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|53
1652247580000|2022-05-11 05:39:40|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|92
1652247600000|2022-05-11 05:40:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|72
1652247610000|2022-05-11 05:40:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|9
1652247620000|2022-05-11 05:40:20|||||||||7
1652247630000|2022-05-11 05:40:30|||||||||9
1652247640000|2022-05-11 05:40:40|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|27
1652247660000|2022-05-11 05:41:00|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|17
1652247670000|2022-05-11 05:41:10|1853.8|1853|1854|1853.2|1854|1853.2|1853.8|1853|41
1652247680000|2022-05-11 05:41:20|1854.3|1853.5|1853.8|1853|1854.3|1853.5|1853.8|1853|24
1652247700000|2022-05-11 05:41:40|||||||||2
1652247710000|2022-05-11 05:41:50|1854|1853.2|1853.8|1853|1854|1853.2|1853.8|1853|54
1652247750000|2022-05-11 05:42:30|||||||||9
1652247760000|2022-05-11 05:42:40|||||||||8
1652247770000|2022-05-11 05:42:50|||||||||24
1652247780000|2022-05-11 05:43:00|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|13
1652247790000|2022-05-11 05:43:10|||||||||2
1652247800000|2022-05-11 05:43:20|||||||||22
1652247820000|2022-05-11 05:43:40|||||||||16
1652247830000|2022-05-11 05:43:50|||||||||1
1652247840000|2022-05-11 05:44:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|43
1652247850000|2022-05-11 05:44:10|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|1853.3|1852.5|38
1652247860000|2022-05-11 05:44:20|||||||||3
1652247870000|2022-05-11 05:44:30|||||||||2
1652247880000|2022-05-11 05:44:40|1853.8|1853|1853.3|1852.5|1853.8|1853|1853.3|1852.5|45
1652247890000|2022-05-11 05:44:50|1853.8|1853|1853.8|1853|1853.8|1853|1853.3|1852.5|9
1652247900000|2022-05-11 05:45:00|||||||||6
1652247930000|2022-05-11 05:45:30|||||||||1
1652247950000|2022-05-11 05:45:50|||||||||2
1652247970000|2022-05-11 05:46:10|||||||||2
1652247980000|2022-05-11 05:46:20|||||||||2
1652248000000|2022-05-11 05:46:40|1854.3|1853.5|1854.8|1854|1854.8|1854|1854.3|1853.5|76
1652248010000|2022-05-11 05:46:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|139
1652248020000|2022-05-11 05:47:00|||||||||30
1652248030000|2022-05-11 05:47:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|12
1652248050000|2022-05-11 05:47:30|||||||||6
1652248060000|2022-05-11 05:47:40|||||||||1
1652248070000|2022-05-11 05:47:50|||||||||1
1652248080000|2022-05-11 05:48:00|||||||||3
1652248090000|2022-05-11 05:48:10|||||||||2
1652248100000|2022-05-11 05:48:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|26
1652248110000|2022-05-11 05:48:30|||||||||1
1652248130000|2022-05-11 05:48:50|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|21
1652248160000|2022-05-11 05:49:20|||||||||3
1652248170000|2022-05-11 05:49:30|1855.3|1854.5|1855.5|1854.7|1855.8|1855|1855.3|1854.5|125
1652248180000|2022-05-11 05:49:40|1855.3|1854.5|1855.3|1854.5|1855.8|1855|1855.3|1854.5|34
1652248200000|2022-05-11 05:50:00|||||||||13
1652248230000|2022-05-11 05:50:30|||||||||3
1652248240000|2022-05-11 05:50:40|||||||||2
1652248250000|2022-05-11 05:50:50|||||||||2
1652248260000|2022-05-11 05:51:00|1855.8|1855|1855.8|1855|1855.8|1855|1855.8|1855|19
1652248270000|2022-05-11 05:51:10|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|29
1652248290000|2022-05-11 05:51:30|||||||||2
1652248320000|2022-05-11 05:52:00|||||||||1
1652248330000|2022-05-11 05:52:10|||||||||3
1652248340000|2022-05-11 05:52:20|||||||||1
1652248350000|2022-05-11 05:52:30|||||||||2
1652248360000|2022-05-11 05:52:40|||||||||1
1652248370000|2022-05-11 05:52:50|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|158
1652248380000|2022-05-11 05:53:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|58
1652248390000|2022-05-11 05:53:10|||||||||20
1652248420000|2022-05-11 05:53:40|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|16
1652248430000|2022-05-11 05:53:50|||||||||1
1652248440000|2022-05-11 05:54:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|30
1652248450000|2022-05-11 05:54:10|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|19
1652248470000|2022-05-11 05:54:30|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|50
1652248490000|2022-05-11 05:54:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1853.8|1853|52
1652248500000|2022-05-11 05:55:00|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|20
1652248510000|2022-05-11 05:55:10|1854|1853.2|1854.3|1853.5|1854.3|1853.5|1854|1853.2|5
1652248520000|2022-05-11 05:55:20|1853.8|1853|1853.8|1853|1853.8|1853|1853.8|1853|25
1652248530000|2022-05-11 05:55:30|||||||||2
1652248540000|2022-05-11 05:55:40|||||||||9
1652248550000|2022-05-11 05:55:50|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|10
1652248560000|2022-05-11 05:56:00|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|33
1652248570000|2022-05-11 05:56:10|1854.8|1854|1854.3|1853.5|1854.8|1854|1854.3|1853.5|31
1652248580000|2022-05-11 05:56:20|||||||||1
1652248590000|2022-05-11 05:56:30|||||||||10
1652248610000|2022-05-11 05:56:50|||||||||14
1652248620000|2022-05-11 05:57:00|||||||||5
1652248630000|2022-05-11 05:57:10|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|24
1652248640000|2022-05-11 05:57:20|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|1854.5|1853.7|112
1652248650000|2022-05-11 05:57:30|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|1854.3|1853.5|33
1652248660000|2022-05-11 05:57:40|||||||||2
1652248670000|2022-05-11 05:57:50|||||||||1
1652248680000|2022-05-11 05:58:00|1854.5|1853.7|1854.3|1853.5|1854.5|1853.7|1854.3|1853.5|13
1652248690000|2022-05-11 05:58:10|||||||||17
1652248700000|2022-05-11 05:58:20|||||||||26
1652248710000|2022-05-11 05:58:30|||||||||8
1652248720000|2022-05-11 05:58:40|||||||||5
1652248730000|2022-05-11 05:58:50|||||||||10
1652248740000|2022-05-11 05:59:00|1854.8|1854|1854.8|1854|1854.8|1854|1854.8|1854|52
1652248750000|2022-05-11 05:59:10|||||||||43
1652248760000|2022-05-11 05:59:20|1855.3|1854.5|1855.3|1854.5|1855.3|1854.5|1854.8|1854|87
1652248770000|2022-05-11 05:59:30|1854.8|1854|1852.8|1852|1854.8|1854|1852.8|1852|286
1652248780000|2022-05-11 05:59:40|1853.3|1852.5|1853.3|1852.5|1853.8|1853|1852.8|1852|362
1652248790000|2022-05-11 05:59:50|1852.8|1852|1853.3|1852.5|1853.3|1852.5|1852.8|1852|770
1652248800000|2022-05-11 06:00:00|1853.2|1852.4|1851.7|1850.9|1853.2|1852.4|1851.7|1850.9|1420
1652248810000|2022-05-11 06:00:10|1851.2|1850.4|1850.7|1849.9|1851.7|1850.9|1850.7|1849.9|337
1652248820000|2022-05-11 06:00:20|||||||||229
1652248830000|2022-05-11 06:00:30|1851|1850.2|1851.2|1850.4|1851.7|1850.9|1851|1850.2|318
1652248840000|2022-05-11 06:00:40|1850.7|1849.9|1851.2|1850.4|1851.2|1850.4|1850.7|1849.9|132
1652248850000|2022-05-11 06:00:50|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|79
1652248860000|2022-05-11 06:01:00|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|47
1652248870000|2022-05-11 06:01:10|1850.7|1849.9|1852|1851.2|1852|1851.2|1850.7|1849.9|254
1652248880000|2022-05-11 06:01:20|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|26
1652248890000|2022-05-11 06:01:30|||||||||21
1652248900000|2022-05-11 06:01:40|||||||||10
1652248910000|2022-05-11 06:01:50|||||||||34
1652248920000|2022-05-11 06:02:00|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|56
1652248940000|2022-05-11 06:02:20|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|50
1652248950000|2022-05-11 06:02:30|1851.2|1850.4|1850.2|1849.4|1851.2|1850.4|1850.2|1849.4|96
1652248960000|2022-05-11 06:02:40|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|63
1652248970000|2022-05-11 06:02:50|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|68
1652248980000|2022-05-11 06:03:00|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|39
1652248990000|2022-05-11 06:03:10|||||||||16
1652249000000|2022-05-11 06:03:20|||||||||19
1652249010000|2022-05-11 06:03:30|||||||||8
1652249020000|2022-05-11 06:03:40|||||||||88
1652249030000|2022-05-11 06:03:50|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|31
1652249040000|2022-05-11 06:04:00|||||||||8
1652249050000|2022-05-11 06:04:10|||||||||61
1652249060000|2022-05-11 06:04:20|||||||||20
1652249080000|2022-05-11 06:04:40|||||||||20
1652249090000|2022-05-11 06:04:50|||||||||16
1652249100000|2022-05-11 06:05:00|||||||||13
1652249110000|2022-05-11 06:05:10|||||||||20
1652249120000|2022-05-11 06:05:20|||||||||2
1652249130000|2022-05-11 06:05:30|||||||||87
1652249140000|2022-05-11 06:05:40|||||||||6
1652249150000|2022-05-11 06:05:50|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|59
1652249160000|2022-05-11 06:06:00|||||||||1
1652249170000|2022-05-11 06:06:10|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|1850.2|1849.4|45
1652249180000|2022-05-11 06:06:20|||||||||11
1652249190000|2022-05-11 06:06:30|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|1850.7|1849.9|43
1652249200000|2022-05-11 06:06:40|||||||||16
1652249210000|2022-05-11 06:06:50|||||||||1
1652249220000|2022-05-11 06:07:00|1851.2|1850.4|1850.7|1849.9|1851.2|1850.4|1850.7|1849.9|66
1652249230000|2022-05-11 06:07:10|||||||||5
1652249240000|2022-05-11 06:07:20|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|1851.2|1850.4|37
1652249250000|2022-05-11 06:07:30|1851.7|1850.9|1851.2|1850.4|1851.7|1850.9|1851.2|1850.4|77
1652249280000|2022-05-11 06:08:00|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|1851.7|1850.9|15
1652249290000|2022-05-11 06:08:10|||||||||7
1652249300000|2022-05-11 06:08:20|||||||||2
1652249310000|2022-05-11 06:08:30|||||||||4
1652249320000|2022-05-11 06:08:40|1852.2|1851.4|1851.7|1850.9|1852.2|1851.4|1851.7|1850.9|65
1652249330000|2022-05-11 06:08:50|1852|1851.2|1851.7|1850.9|1852|1851.2|1851.7|1850.9|15
1652249340000|2022-05-11 06:09:00|||||||||9
1652249350000|2022-05-11 06:09:10|||||||||3
1652249360000|2022-05-11 06:09:20|||||||||2
1652249370000|2022-05-11 06:09:30|||||||||13
1652249380000|2022-05-11 06:09:40|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|104
1652249390000|2022-05-11 06:09:50|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|53
1652249400000|2022-05-11 06:10:00|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652249420000|2022-05-11 06:10:20|1852.3|1850.3|1852.2|1850.2|1852.3|1850.3|1852.1|1850.1|0
1652249430000|2022-05-11 06:10:30|1852.1|1850.1|1851.9|1849.9|1852.1|1850.1|1851.9|1849.9|0
1652249440000|2022-05-11 06:10:40|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|1851.7|1849.7|0
1652249450000|2022-05-11 06:10:50|1851.9|1849.9|1851.7|1849.7|1851.9|1849.9|1851.7|1849.7|0
1652249460000|2022-05-11 06:11:00|1852|1850|1852|1850|1852|1850|1852|1850|0
1652249470000|2022-05-11 06:11:10|1852.1|1850.1|1852|1850|1852.1|1850.1|1852|1850|0
1652249480000|2022-05-11 06:11:20|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|0
1652249490000|2022-05-11 06:11:30|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1652249500000|2022-05-11 06:11:40|1852.1|1850.1|1851.9|1849.9|1852.1|1850.1|1851.9|1849.9|0
1652249520000|2022-05-11 06:12:00|1852.1|1850.1|1852.2|1850.2|1852.2|1850.2|1852.1|1850.1|0
1652249530000|2022-05-11 06:12:10|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1652249540000|2022-05-11 06:12:20|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652249550000|2022-05-11 06:12:30|1852.7|1850.7|1852.8|1850.8|1852.9|1850.9|1852.7|1850.7|0
1652249560000|2022-05-11 06:12:40|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1652249580000|2022-05-11 06:13:00|1852.8|1850.8|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1652249590000|2022-05-11 06:13:10|1853|1851|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1652249600000|2022-05-11 06:13:20|1853|1851|1853|1851|1853|1851|1853|1851|0
1652249610000|2022-05-11 06:13:30|1852.8|1850.8|1853|1851|1853|1851|1852.8|1850.8|0
1652249620000|2022-05-11 06:13:40|1852.8|1850.8|1853|1851|1853|1851|1852.8|1850.8|0
1652249630000|2022-05-11 06:13:50|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1652249640000|2022-05-11 06:14:00|1852.7|1850.7|1853|1851|1853|1851|1852.7|1850.7|0
1652249650000|2022-05-11 06:14:10|1852.8|1850.8|1852.7|1850.7|1852.8|1850.8|1852.7|1850.7|0
1652249660000|2022-05-11 06:14:20|1852.8|1850.8|1853|1851|1853|1851|1852.8|1850.8|0
1652249670000|2022-05-11 06:14:30|1852.9|1850.9|1853|1851|1853.1|1851.1|1852.9|1850.9|0
1652249680000|2022-05-11 06:14:40|1852.9|1850.9|1853|1851|1853|1851|1852.9|1850.9|0
1652249690000|2022-05-11 06:14:50|1853.1|1851.1|1853.2|1851.2|1853.2|1851.2|1853.1|1851.1|0
1652249700000|2022-05-11 06:15:00|1853.3|1851.3|1853.4|1851.4|1853.4|1851.4|1853.2|1851.2|402
1652249710000|2022-05-11 06:15:10|1853.6|1851.6|1853.4|1851.4|1853.6|1851.6|1853.4|1851.4|0
1652249720000|2022-05-11 06:15:20|1853.3|1851.3|1853.1|1851.1|1853.3|1851.3|1853.1|1851.1|0
1652249740000|2022-05-11 06:15:40|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1652249750000|2022-05-11 06:15:50|1853.1|1851.1|1852.8|1850.8|1853.1|1851.1|1852.8|1850.8|0
1652249760000|2022-05-11 06:16:00|1853.1|1851.1|1852.8|1850.8|1853.1|1851.1|1852.8|1850.8|0
1652249770000|2022-05-11 06:16:10|1853|1851|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1652249780000|2022-05-11 06:16:20|1852.7|1850.7|1852.7|1850.7|1852.8|1850.8|1852.7|1850.7|0
1652249800000|2022-05-11 06:16:40|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652249830000|2022-05-11 06:17:10|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1652249840000|2022-05-11 06:17:20|1852.3|1850.3|1852.2|1850.2|1852.4|1850.4|1852.2|1850.2|0
1652249850000|2022-05-11 06:17:30|1852|1850|1852|1850|1852|1850|1852|1850|0
1652249900000|2022-05-11 06:18:20|1851.9|1849.9|1852|1850|1852|1850|1851.9|1849.9|0
1652249910000|2022-05-11 06:18:30|1851.9|1849.9|1852|1850|1852|1850|1851.9|1849.9|0
1652249920000|2022-05-11 06:18:40|1852.1|1850.1|1852.5|1850.5|1852.5|1850.5|1852|1850|0
1652249930000|2022-05-11 06:18:50|1852.8|1850.8|1852.3|1850.3|1852.8|1850.8|1852.2|1850.2|0
1652249940000|2022-05-11 06:19:00|1852.6|1850.6|1852.7|1850.7|1852.7|1850.7|1852.4|1850.4|0
1652249950000|2022-05-11 06:19:10|1852.9|1850.9|1852.6|1850.6|1852.9|1850.9|1852.6|1850.6|0
1652249960000|2022-05-11 06:19:20|1852.7|1850.7|1852.5|1850.5|1852.7|1850.7|1852.5|1850.5|0
1652249970000|2022-05-11 06:19:30|1852.6|1850.6|1853.3|1851.3|1853.3|1851.3|1852.6|1850.6|0
1652249980000|2022-05-11 06:19:40|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853.1|1851.1|0
1652250000000|2022-05-11 06:20:00|1853.3|1851.3|1853.4|1851.4|1853.6|1851.6|1853.3|1851.3|0
1652250010000|2022-05-11 06:20:10|1853.3|1851.3|1853.2|1851.2|1853.3|1851.3|1853.2|1851.2|0
1652250020000|2022-05-11 06:20:20|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1652250030000|2022-05-11 06:20:30|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|1853.1|1851.1|0
1652250040000|2022-05-11 06:20:40|1852.9|1850.9|1853.1|1851.1|1853.1|1851.1|1852.9|1850.9|0
1652250060000|2022-05-11 06:21:00|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|1852.9|1850.9|0
1652250070000|2022-05-11 06:21:10|1852.8|1850.8|1852.6|1850.6|1852.8|1850.8|1852.6|1850.6|0
1652250080000|2022-05-11 06:21:20|1852.8|1850.8|1853|1851|1853|1851|1852.7|1850.7|0
1652250090000|2022-05-11 06:21:30|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853.1|1851.1|0
1652250100000|2022-05-11 06:21:40|1853.2|1851.2|1853.1|1851.1|1853.3|1851.3|1853.1|1851.1|0
1652250110000|2022-05-11 06:21:50|1853|1851|1853.1|1851.1|1853.1|1851.1|1853|1851|0
1652250120000|2022-05-11 06:22:00|1853.2|1851.2|1853.1|1851.1|1853.2|1851.2|1853|1851|0
1652250130000|2022-05-11 06:22:10|1853|1851|1853.1|1851.1|1853.1|1851.1|1853|1851|0
1652250140000|2022-05-11 06:22:20|1853.3|1851.3|1853.6|1851.6|1853.6|1851.6|1853.3|1851.3|0
1652250150000|2022-05-11 06:22:30|1853.5|1851.5|1853.5|1851.5|1853.6|1851.6|1853.4|1851.4|0
1652250160000|2022-05-11 06:22:40|1853.4|1851.4|1853.3|1851.3|1853.4|1851.4|1853.3|1851.3|0
1652250180000|2022-05-11 06:23:00|1853.4|1851.4|1853.4|1851.4|1853.5|1851.5|1853.3|1851.3|0
1652250190000|2022-05-11 06:23:10|1853.3|1851.3|1853.5|1851.5|1853.5|1851.5|1853.3|1851.3|0
1652250200000|2022-05-11 06:23:20|1853.4|1851.4|1853.4|1851.4|1853.5|1851.5|1853.3|1851.3|0
1652250220000|2022-05-11 06:23:40|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|1853.3|1851.3|0
1652250230000|2022-05-11 06:23:50|1853.5|1851.5|1853.3|1851.3|1853.5|1851.5|1853.3|1851.3|0
1652250240000|2022-05-11 06:24:00|1853.5|1851.5|1853.5|1851.5|1853.5|1851.5|1853.4|1851.4|0
1652250250000|2022-05-11 06:24:10|1853.3|1851.3|1853|1851|1853.3|1851.3|1853|1851|0
1652250260000|2022-05-11 06:24:20|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|1852.8|1850.8|0
1652250270000|2022-05-11 06:24:30|1852.7|1850.7|1852.8|1850.8|1852.8|1850.8|1852.6|1850.6|0
1652250280000|2022-05-11 06:24:40|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|0
1652250290000|2022-05-11 06:24:50|1852.5|1850.5|1853|1851|1853|1851|1852.3|1850.3|0
1652250300000|2022-05-11 06:25:00|1853.2|1851.2|1853|1851|1853.2|1851.2|1852.9|1850.9|0
1652250320000|2022-05-11 06:25:20|1852.9|1850.9|1852.8|1850.8|1853|1851|1852.8|1850.8|0
1652250330000|2022-05-11 06:25:30|1852.9|1850.9|1852.8|1850.8|1852.9|1850.9|1852.7|1850.7|0
1652250340000|2022-05-11 06:25:40|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1652250350000|2022-05-11 06:25:50|1852.9|1850.9|1852.8|1850.8|1852.9|1850.9|1852.7|1850.7|0
1652250360000|2022-05-11 06:26:00|1852.7|1850.7|1852.3|1850.3|1852.7|1850.7|1852.1|1850.1|0
1652250370000|2022-05-11 06:26:10|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1652250390000|2022-05-11 06:26:30|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|1852.1|1850.1|0
1652250400000|2022-05-11 06:26:40|1852|1850|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1652250410000|2022-05-11 06:26:50|1852.1|1850.1|1852.3|1850.3|1852.3|1850.3|1852.1|1850.1|0
1652250420000|2022-05-11 06:27:00|1852.4|1850.4|1852.4|1850.4|1852.5|1850.5|1852.4|1850.4|0
1652250430000|2022-05-11 06:27:10|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652250450000|2022-05-11 06:27:30|1852.4|1850.4|1852.3|1850.3|1852.4|1850.4|1852.3|1850.3|0
1652250460000|2022-05-11 06:27:40|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1652250480000|2022-05-11 06:28:00|1852|1850|1852|1850|1852|1850|1852|1850|0
1652250490000|2022-05-11 06:28:10|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|0
1652250500000|2022-05-11 06:28:20|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|1852.3|1850.3|0
1652250510000|2022-05-11 06:28:30|1852.2|1850.2|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1652250520000|2022-05-11 06:28:40|1852.3|1850.3|1852.3|1850.3|1852.4|1850.4|1852.3|1850.3|0
1652250530000|2022-05-11 06:28:50|1852.2|1850.2|1852|1850|1852.2|1850.2|1852|1850|0
1652250540000|2022-05-11 06:29:00|1851.7|1849.7|1852.1|1850.1|1852.1|1850.1|1851.7|1849.7|0
1652250550000|2022-05-11 06:29:10|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|1851.9|1849.9|0
1652250570000|2022-05-11 06:29:30|1852|1850|1852.2|1850.2|1852.2|1850.2|1852|1850|0
1652250580000|2022-05-11 06:29:40|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.2|1850.2|0
1652250590000|2022-05-11 06:29:50|1852.2|1850.2|1852.2|1850.2|1852.4|1850.4|1852.2|1850.2|0
1652250600000|2022-05-11 06:30:00|1852.3|1850.3|1852.2|1850.2|1852.6|1850.6|1852.1|1850.1|0
1652250610000|2022-05-11 06:30:10|1852.1|1850.1|1852.6|1850.6|1852.6|1850.6|1852.1|1850.1|0
1652250640000|2022-05-11 06:30:40|1852.4|1850.4|1852.6|1850.6|1852.6|1850.6|1852.4|1850.4|0
1652250650000|2022-05-11 06:30:50|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652250660000|2022-05-11 06:31:00|1852.6|1850.6|1852.6|1850.6|1852.6|1850.6|1852.5|1850.5|0
1652250670000|2022-05-11 06:31:10|1852.5|1850.5|1852.5|1850.5|1852.6|1850.6|1852.5|1850.5|0
1652250700000|2022-05-11 06:31:40|1852.8|1850.8|1852.7|1850.7|1852.8|1850.8|1852.7|1850.7|0
1652250710000|2022-05-11 06:31:50|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|1852.5|1850.5|0
1652250750000|2022-05-11 06:32:30|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|1852.7|1850.7|0
1652250770000|2022-05-11 06:32:50|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|1852.4|1850.4|0
1652250840000|2022-05-11 06:34:00|1852.2|1850.2|1852.2|1850.2|1852.3|1850.3|1852.2|1850.2|0
1652250900000|2022-05-11 06:35:00|1852|1850|1851.9|1849.9|1852|1850|1851.8|1849.8|0
1652250920000|2022-05-11 06:35:20|1851.8|1849.8|1851.7|1849.7|1851.8|1849.8|1851.7|1849.7|0
1652250950000|2022-05-11 06:35:50|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|0
1652250970000|2022-05-11 06:36:10|1851|1849|1850.8|1848.8|1851|1849|1850.8|1848.8|0
1652250980000|2022-05-11 06:36:20|1850.9|1848.9|1851.2|1849.2|1851.2|1849.2|1850.9|1848.9|0
1652251000000|2022-05-11 06:36:40|1851|1849|1851|1849|1851|1849|1851|1849|0
1652251020000|2022-05-11 06:37:00|1850.9|1848.9|1850.8|1848.8|1850.9|1848.9|1850.8|1848.8|0
1652251030000|2022-05-11 06:37:10|1850.9|1848.9|1851.2|1849.2|1851.2|1849.2|1850.9|1848.9|0
1652251050000|2022-05-11 06:37:30|1851|1849|1850.8|1848.8|1851|1849|1850.8|1848.8|0
1652251060000|2022-05-11 06:37:40|1850.9|1848.9|1850.8|1848.8|1850.9|1848.9|1850.8|1848.8|0
1652251140000|2022-05-11 06:39:00|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|0
1652251150000|2022-05-11 06:39:10|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|0
1652251170000|2022-05-11 06:39:30|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.6|1848.6|0
1652251180000|2022-05-11 06:39:40|1850.6|1848.6|1850.6|1848.6|1850.7|1848.7|1850.6|1848.6|0
1652251190000|2022-05-11 06:39:50|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1652251200000|2022-05-11 06:40:00|1850.6|1848.6|1850.8|1848.8|1850.8|1848.8|1850.6|1848.6|0
1652251220000|2022-05-11 06:40:20|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1652251230000|2022-05-11 06:40:30|1851|1849|1851.2|1849.2|1851.2|1849.2|1851|1849|0
1652251250000|2022-05-11 06:40:50|1851|1849|1851|1849|1851|1849|1851|1849|0
1652251260000|2022-05-11 06:41:00|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|0
1652251270000|2022-05-11 06:41:10|1851|1849|1851|1849|1851|1849|1851|1849|0
1652251320000|2022-05-11 06:42:00|1851.1|1849.1|1851|1849|1851.1|1849.1|1851|1849|0
1652251330000|2022-05-11 06:42:10|1851.1|1849.1|1851.2|1849.2|1851.2|1849.2|1851.1|1849.1|0
1652251340000|2022-05-11 06:42:20|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|1851.4|1849.4|0
1652251360000|2022-05-11 06:42:40|1851.5|1849.5|1851.4|1849.4|1851.6|1849.6|1851.4|1849.4|0
1652251370000|2022-05-11 06:42:50|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|0
1652251380000|2022-05-11 06:43:00|1851|1849|1851.1|1849.1|1851.1|1849.1|1851|1849|0
1652251390000|2022-05-11 06:43:10|1851|1849|1851|1849|1851.1|1849.1|1851|1849|0
1652251400000|2022-05-11 06:43:20|1851.1|1849.1|1851.1|1849.1|1851.1|1849.1|1851|1849|0
1652251410000|2022-05-11 06:43:30|1851|1849|1850.9|1848.9|1851|1849|1850.9|1848.9|0
1652251440000|2022-05-11 06:44:00|1850.8|1848.8|1850.7|1848.7|1850.8|1848.8|1850.7|1848.7|0
1652251480000|2022-05-11 06:44:40|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|1850.8|1848.8|0
1652251490000|2022-05-11 06:44:50|1850.9|1848.9|1851.1|1849.1|1851.1|1849.1|1850.9|1848.9|0
1652251540000|2022-05-11 06:45:40|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1652251560000|2022-05-11 06:46:00|1850.7|1848.7|1850.9|1848.9|1850.9|1848.9|1850.7|1848.7|0
1652251580000|2022-05-11 06:46:20|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1652251610000|2022-05-11 06:46:50|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|1850.9|1848.9|0
1652251630000|2022-05-11 06:47:10|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1652251650000|2022-05-11 06:47:30|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652251670000|2022-05-11 06:47:50|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|1850.7|1848.7|0
1652251680000|2022-05-11 06:48:00|1850.5|1848.5|1850.7|1848.7|1850.7|1848.7|1850.5|1848.5|0
1652251690000|2022-05-11 06:48:10|1850.6|1848.6|1850.7|1848.7|1850.7|1848.7|1850.6|1848.6|0
1652251700000|2022-05-11 06:48:20|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|0
1652251720000|2022-05-11 06:48:40|1850.7|1848.7|1850.6|1848.6|1850.7|1848.7|1850.6|1848.6|0
1652251730000|2022-05-11 06:48:50|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1652251760000|2022-05-11 06:49:20|1850|1848|1850.1|1848.1|1850.1|1848.1|1850|1848|0
1652251770000|2022-05-11 06:49:30|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1652251790000|2022-05-11 06:49:50|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652251800000|2022-05-11 06:50:00|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1652251840000|2022-05-11 06:50:40|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1652251880000|2022-05-11 06:51:20|1850.3|1848.3|1850.4|1848.4|1850.4|1848.4|1850.3|1848.3|0
1652251910000|2022-05-11 06:51:50|1850.2|1848.2|1850.4|1848.4|1850.4|1848.4|1850.2|1848.2|0
1652251920000|2022-05-11 06:52:00|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1652251950000|2022-05-11 06:52:30|1850.4|1848.4|1850.6|1848.6|1850.6|1848.6|1850.4|1848.4|0
1652252000000|2022-05-11 06:53:20|1850.5|1848.5|1850.4|1848.4|1850.5|1848.5|1850.4|1848.4|0
1652252010000|2022-05-11 06:53:30|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.2|1848.2|0
1652252020000|2022-05-11 06:53:40|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1652252030000|2022-05-11 06:53:50|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1652252050000|2022-05-11 06:54:10|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1652252060000|2022-05-11 06:54:20|1850.2|1848.2|1850.1|1848.1|1850.2|1848.2|1850.1|1848.1|0
1652252070000|2022-05-11 06:54:30|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1652252090000|2022-05-11 06:54:50|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1652252100000|2022-05-11 06:55:00|1850.3|1848.3|1850|1848|1850.3|1848.3|1850|1848|0
1652252110000|2022-05-11 06:55:10|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1652252130000|2022-05-11 06:55:30|1850|1848|1850|1848|1850|1848|1849.9|1847.9|0
1652252140000|2022-05-11 06:55:40|1849.9|1847.9|1849.8|1847.8|1849.9|1847.9|1849.8|1847.8|0
1652252150000|2022-05-11 06:55:50|1849.6|1847.6|1849.8|1847.8|1849.8|1847.8|1849.6|1847.6|0
1652252180000|2022-05-11 06:56:20|1849.9|1847.9|1850|1848|1850|1848|1849.9|1847.9|0
1652252190000|2022-05-11 06:56:30|1849.9|1847.9|1850|1848|1850|1848|1849.9|1847.9|0
1652252200000|2022-05-11 06:56:40|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1652252210000|2022-05-11 06:56:50|1850|1848|1850.1|1848.1|1850.1|1848.1|1849.9|1847.9|0
1652252260000|2022-05-11 06:57:40|1850|1848|1849.9|1847.9|1850|1848|1849.9|1847.9|0
1652252270000|2022-05-11 06:57:50|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1652252280000|2022-05-11 06:58:00|1850.3|1848.3|1850.5|1848.5|1850.5|1848.5|1850.3|1848.3|0
1652252290000|2022-05-11 06:58:10|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652252310000|2022-05-11 06:58:30|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|1850.6|1848.6|0
1652252320000|2022-05-11 06:58:40|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652252330000|2022-05-11 06:58:50|1850.3|1848.3|1849.9|1847.9|1850.3|1848.3|1849.9|1847.9|0
1652252340000|2022-05-11 06:59:00|1850.1|1848.1|1849.9|1847.9|1850.1|1848.1|1849.9|1847.9|0
1652252350000|2022-05-11 06:59:10|1850|1848|1850.1|1848.1|1850.1|1848.1|1849.9|1847.9|0
1652252390000|2022-05-11 06:59:50|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652252400000|2022-05-11 07:00:00|1850.5|1848.5|1850.5|1848.5|1850.8|1848.8|1850.4|1848.4|0
1652252410000|2022-05-11 07:00:10|1850.3|1848.3|1850.5|1848.5|1850.5|1848.5|1850.2|1848.2|0
1652252420000|2022-05-11 07:00:20|1850.3|1848.3|1850|1848|1850.3|1848.3|1850|1848|0
1652252430000|2022-05-11 07:00:30|1849.8|1847.8|1850|1848|1850|1848|1849.8|1847.8|0
1652252440000|2022-05-11 07:00:40|1850.1|1848.1|1850.2|1848.2|1850.3|1848.3|1850.1|1848.1|0
1652252450000|2022-05-11 07:00:50|1850.3|1848.3|1850.3|1848.3|1850.5|1848.5|1850.2|1848.2|0
1652252460000|2022-05-11 07:01:00|1850.2|1848.2|1850|1848|1850.2|1848.2|1850|1848|0
1652252470000|2022-05-11 07:01:10|1849.8|1847.8|1849.8|1847.8|1850.2|1848.2|1849.8|1847.8|0
1652252480000|2022-05-11 07:01:20|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|0
1652252490000|2022-05-11 07:01:30|1849.8|1847.8|1849.6|1847.6|1849.8|1847.8|1849.2|1847.2|0
1652252500000|2022-05-11 07:01:40|1849.5|1847.5|1849.4|1847.4|1849.5|1847.5|1849.3|1847.3|0
1652252510000|2022-05-11 07:01:50|1849.6|1847.6|1849.3|1847.3|1849.6|1847.6|1849.3|1847.3|0
1652252520000|2022-05-11 07:02:00|1849.5|1847.5|1849.1|1847.1|1849.5|1847.5|1848.9|1846.9|0
1652252530000|2022-05-11 07:02:10|1849.3|1847.3|1849.6|1847.6|1849.8|1847.8|1849.3|1847.3|0
1652252540000|2022-05-11 07:02:20|1849.5|1847.5|1849.7|1847.7|1849.7|1847.7|1849.5|1847.5|0
1652252550000|2022-05-11 07:02:30|1849.8|1847.8|1850|1848|1850|1848|1849.8|1847.8|0
1652252560000|2022-05-11 07:02:40|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|1850.3|1848.3|0
1652252570000|2022-05-11 07:02:50|1850.5|1848.5|1850.3|1848.3|1850.5|1848.5|1850.3|1848.3|0
1652252580000|2022-05-11 07:03:00|1850.2|1848.2|1849.6|1847.6|1850.2|1848.2|1849.6|1847.6|0
1652252590000|2022-05-11 07:03:10|1849.5|1847.5|1849.3|1847.3|1849.5|1847.5|1849.2|1847.2|0
1652252600000|2022-05-11 07:03:20|1849.5|1847.5|1849.4|1847.4|1849.5|1847.5|1849.3|1847.3|0
1652252610000|2022-05-11 07:03:30|1849.6|1847.6|1849.5|1847.5|1849.6|1847.6|1849.4|1847.4|0
1652252620000|2022-05-11 07:03:40|1849.6|1847.6|1850.1|1848.1|1850.1|1848.1|1849.6|1847.6|0
1652252630000|2022-05-11 07:03:50|1850.3|1848.3|1850.2|1848.2|1850.3|1848.3|1850.1|1848.1|0
1652252640000|2022-05-11 07:04:00|1850.1|1848.1|1849.8|1847.8|1850.1|1848.1|1849.8|1847.8|0
1652252650000|2022-05-11 07:04:10|1850|1848|1850.1|1848.1|1850.1|1848.1|1850|1848|0
1652252660000|2022-05-11 07:04:20|1850|1848|1850|1848|1850|1848|1850|1848|0
1652252670000|2022-05-11 07:04:30|1849.9|1847.9|1849.6|1847.6|1849.9|1847.9|1849.6|1847.6|0
1652252680000|2022-05-11 07:04:40|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1652252690000|2022-05-11 07:04:50|1849.3|1847.3|1849.5|1847.5|1849.5|1847.5|1849.3|1847.3|0
1652252700000|2022-05-11 07:05:00|1849.4|1847.4|1849|1847|1849.4|1847.4|1849|1847|0
1652252710000|2022-05-11 07:05:10|1849.3|1847.3|1849.4|1847.4|1849.5|1847.5|1849.2|1847.2|0
1652252720000|2022-05-11 07:05:20|1849.5|1847.5|1849.8|1847.8|1850|1848|1849.3|1847.3|0
1652252730000|2022-05-11 07:05:30|1849.7|1847.7|1849.7|1847.7|1849.9|1847.9|1849.7|1847.7|0
1652252740000|2022-05-11 07:05:40|1849.8|1847.8|1850|1848|1850|1848|1849.8|1847.8|0
1652252750000|2022-05-11 07:05:50|1849.9|1847.9|1849.7|1847.7|1849.9|1847.9|1849.7|1847.7|0
1652252760000|2022-05-11 07:06:00|1849.4|1847.4|1849.3|1847.3|1849.5|1847.5|1849.2|1847.2|0
1652252770000|2022-05-11 07:06:10|1849.5|1847.5|1849.5|1847.5|1849.6|1847.6|1849.5|1847.5|0
1652252780000|2022-05-11 07:06:20|1849.6|1847.6|1849.8|1847.8|1849.9|1847.9|1849.6|1847.6|0
1652252790000|2022-05-11 07:06:30|1849.6|1847.6|1849.6|1847.6|1849.6|1847.6|1849.4|1847.4|0
1652252800000|2022-05-11 07:06:40|1849.3|1847.3|1849.3|1847.3|1849.4|1847.4|1849.1|1847.1|0
1652252810000|2022-05-11 07:06:50|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|1849.2|1847.2|0
1652252820000|2022-05-11 07:07:00|1849.3|1847.3|1849.3|1847.3|1849.3|1847.3|1849.1|1847.1|0
1652252830000|2022-05-11 07:07:10|1849.5|1847.5|1849.6|1847.6|1849.9|1847.9|1849.5|1847.5|0
1652252840000|2022-05-11 07:07:20|1849.8|1847.8|1850|1848|1850.1|1848.1|1849.8|1847.8|0
1652252850000|2022-05-11 07:07:30|1850.1|1848.1|1850|1848|1850.1|1848.1|1850|1848|0
1652252860000|2022-05-11 07:07:40|1850.1|1848.1|1849.9|1847.9|1850.2|1848.2|1849.9|1847.9|0
1652252870000|2022-05-11 07:07:50|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.6|1847.6|0
1652252890000|2022-05-11 07:08:10|1850|1848|1850.2|1848.2|1850.2|1848.2|1850|1848|0
1652252900000|2022-05-11 07:08:20|1850.1|1848.1|1850|1848|1850.2|1848.2|1850|1848|0
1652252910000|2022-05-11 07:08:30|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|1850.2|1848.2|0
1652252920000|2022-05-11 07:08:40|1850|1848|1850.5|1848.5|1850.5|1848.5|1850|1848|0
1652252930000|2022-05-11 07:08:50|1850.7|1848.7|1850.5|1848.5|1850.8|1848.8|1850.5|1848.5|0
1652252940000|2022-05-11 07:09:00|1850.7|1848.7|1850.9|1848.9|1850.9|1848.9|1850.7|1848.7|0
1652252950000|2022-05-11 07:09:10|1850.8|1848.8|1850.9|1848.9|1850.9|1848.9|1850.7|1848.7|0
1652252960000|2022-05-11 07:09:20|1850.7|1848.7|1850.9|1848.9|1850.9|1848.9|1850.7|1848.7|0
1652252980000|2022-05-11 07:09:40|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|1851.2|1849.2|0
1652252990000|2022-05-11 07:09:50|1851.1|1849.1|1851|1849|1851.2|1849.2|1851|1849|0
1652253000000|2022-05-11 07:10:00|1850.9|1848.9|1850.2|1848.2|1850.9|1848.9|1850.2|1848.2|0
1652253010000|2022-05-11 07:10:10|1850|1848|1849.7|1847.7|1850|1848|1849.7|1847.7|0
1652253020000|2022-05-11 07:10:20|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1652253030000|2022-05-11 07:10:30|1849.6|1847.6|1849.9|1847.9|1849.9|1847.9|1849.6|1847.6|0
1652253040000|2022-05-11 07:10:40|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|1850.1|1848.1|0
1652253050000|2022-05-11 07:10:50|1850.2|1848.2|1850.6|1848.6|1850.6|1848.6|1850.2|1848.2|0
1652253060000|2022-05-11 07:11:00|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|1850.4|1848.4|0
1652253070000|2022-05-11 07:11:10|1850.5|1848.5|1850.5|1848.5|1850.5|1848.5|1850.4|1848.4|0
1652253080000|2022-05-11 07:11:20|1850.4|1848.4|1849.6|1847.6|1850.4|1848.4|1849.6|1847.6|0
1652253090000|2022-05-11 07:11:30|1849.5|1847.5|1849.6|1847.6|1849.6|1847.6|1849.2|1847.2|0
1652253100000|2022-05-11 07:11:40|1849.7|1847.7|1849.9|1847.9|1849.9|1847.9|1849.7|1847.7|0
1652253110000|2022-05-11 07:11:50|1850.1|1848.1|1850.2|1848.2|1850.2|1848.2|1850.1|1848.1|0
1652253120000|2022-05-11 07:12:00|1850.1|1848.1|1849.6|1847.6|1850.1|1848.1|1849.6|1847.6|0
1652253130000|2022-05-11 07:12:10|1849.7|1847.7|1849.6|1847.6|1849.9|1847.9|1849.6|1847.6|0
1652253140000|2022-05-11 07:12:20|1849.7|1847.7|1849.9|1847.9|1850.1|1848.1|1849.7|1847.7|0
1652253150000|2022-05-11 07:12:30|1849.7|1847.7|1849.6|1847.6|1849.7|1847.7|1849.6|1847.6|0
1652253170000|2022-05-11 07:12:50|1849.5|1847.5|1849.2|1847.2|1849.5|1847.5|1849.2|1847.2|0
1652253180000|2022-05-11 07:13:00|1849.1|1847.1|1848.8|1846.8|1849.1|1847.1|1848.7|1846.7|0
1652253190000|2022-05-11 07:13:10|1848.7|1846.7|1849.1|1847.1|1849.1|1847.1|1848.7|1846.7|0
1652253200000|2022-05-11 07:13:20|1849|1847|1848.9|1846.9|1849|1847|1848.7|1846.7|0
1652253210000|2022-05-11 07:13:30|1848.7|1846.7|1848.7|1846.7|1848.7|1846.7|1848.7|1846.7|0
1652253220000|2022-05-11 07:13:40|1848.9|1846.9|1848.4|1846.4|1848.9|1846.9|1848.4|1846.4|0
1652253230000|2022-05-11 07:13:50|1848.5|1846.5|1848.5|1846.5|1848.5|1846.5|1848.4|1846.4|0
1652253250000|2022-05-11 07:14:10|1848.7|1846.7|1848.8|1846.8|1848.8|1846.8|1848.7|1846.7|0
1652253260000|2022-05-11 07:14:20|1848.7|1846.7|1848.8|1846.8|1849|1847|1848.7|1846.7|0
1652253270000|2022-05-11 07:14:30|1848.7|1846.7|1848.6|1846.6|1848.7|1846.7|1848.4|1846.4|0
1652253280000|2022-05-11 07:14:40|1848.7|1846.7|1848.6|1846.6|1848.9|1846.9|1848.6|1846.6|0
1652253290000|2022-05-11 07:14:50|1848.5|1846.5|1848.4|1846.4|1848.5|1846.5|1848.4|1846.4|0
1652253300000|2022-05-11 07:15:00|1848.2|1846.2|1847.7|1845.7|1848.2|1846.2|1847.7|1845.7|0
1652253310000|2022-05-11 07:15:10|1847.6|1845.6|1847.5|1845.5|1847.6|1845.6|1847.2|1845.2|0
1652253320000|2022-05-11 07:15:20|1847.4|1845.4|1847.3|1845.3|1847.5|1845.5|1847.2|1845.2|0
1652253330000|2022-05-11 07:15:30|1847.2|1845.2|1847.1|1845.1|1847.3|1845.3|1847|1845|0
1652253340000|2022-05-11 07:15:40|1847|1845|1847.3|1845.3|1847.3|1845.3|1847|1845|0
1652253350000|2022-05-11 07:15:50|1847.5|1845.5|1847.1|1845.1|1847.5|1845.5|1847.1|1845.1|0
1652253360000|2022-05-11 07:16:00|1847|1845|1847.1|1845.1|1847.1|1845.1|1847|1845|0
1652253370000|2022-05-11 07:16:10|1847.3|1845.3|1847|1845|1847.3|1845.3|1847|1845|0
1652253380000|2022-05-11 07:16:20|1846.9|1844.9|1846.9|1844.9|1847|1845|1846.9|1844.9|0
1652253390000|2022-05-11 07:16:30|1847.1|1845.1|1846.9|1844.9|1847.1|1845.1|1846.9|1844.9|0
1652253400000|2022-05-11 07:16:40|1847|1845|1846.7|1844.7|1847.1|1845.1|1846.6|1844.6|0
1652253410000|2022-05-11 07:16:50|1846.8|1844.8|1847.1|1845.1|1847.1|1845.1|1846.8|1844.8|0
1652253420000|2022-05-11 07:17:00|1847.3|1845.3|1847.5|1845.5|1847.5|1845.5|1847.3|1845.3|0
1652253440000|2022-05-11 07:17:20|1847.7|1845.7|1848.1|1846.1|1848.3|1846.3|1847.7|1845.7|0
1652253450000|2022-05-11 07:17:30|1848|1846|1847.6|1845.6|1848|1846|1847.6|1845.6|0
1652253460000|2022-05-11 07:17:40|1847.7|1845.7|1847.6|1845.6|1847.7|1845.7|1847.6|1845.6|0
1652253470000|2022-05-11 07:17:50|1847.5|1845.5|1847.4|1845.4|1847.5|1845.5|1847|1845|0
1652253480000|2022-05-11 07:18:00|1847.5|1845.5|1847.1|1845.1|1847.5|1845.5|1846.9|1844.9|0
1652253490000|2022-05-11 07:18:10|1847|1845|1847.3|1845.3|1847.5|1845.5|1847|1845|0
1652253500000|2022-05-11 07:18:20|1847.1|1845.1|1846.9|1844.9|1847.1|1845.1|1846.9|1844.9|0
1652253510000|2022-05-11 07:18:30|1846.8|1844.8|1847.1|1845.1|1847.1|1845.1|1846.8|1844.8|0
1652253520000|2022-05-11 07:18:40|1847.2|1845.2|1847.5|1845.5|1847.5|1845.5|1847.1|1845.1|0
1652253530000|2022-05-11 07:18:50|1847.4|1845.4|1847.1|1845.1|1847.4|1845.4|1847.1|1845.1|0
1652253540000|2022-05-11 07:19:00|1847.3|1845.3|1847.5|1845.5|1847.5|1845.5|1847.3|1845.3|0
1652253550000|2022-05-11 07:19:10|1847.3|1845.3|1847.2|1845.2|1847.3|1845.3|1847|1845|0
1652253560000|2022-05-11 07:19:20|1847.3|1845.3|1847.2|1845.2|1847.3|1845.3|1847.2|1845.2|0
1652253570000|2022-05-11 07:19:30|1847.1|1845.1|1847.1|1845.1|1847.2|1845.2|1847.1|1845.1|0
1652253580000|2022-05-11 07:19:40|1847|1845|1847.5|1845.5|1847.5|1845.5|1847|1845|0
1652253590000|2022-05-11 07:19:50|1847.6|1845.6|1847.8|1845.8|1847.9|1845.9|1847.6|1845.6|0
1652253600000|2022-05-11 07:20:00|1847.9|1845.9|1848|1846|1848|1846|1847.8|1845.8|0
1652253610000|2022-05-11 07:20:10|1847.8|1845.8|1848.2|1846.2|1848.2|1846.2|1847.8|1845.8|0
1652253620000|2022-05-11 07:20:20|1848.3|1846.3|1848.5|1846.5|1848.5|1846.5|1848.3|1846.3|0
1652253630000|2022-05-11 07:20:30|1848.6|1846.6|1849|1847|1849|1847|1848.6|1846.6|0
1652253640000|2022-05-11 07:20:40|1849.1|1847.1|1849.9|1847.9|1849.9|1847.9|1849.1|1847.1|0
1652253650000|2022-05-11 07:20:50|1850|1848|1849.9|1847.9|1850.2|1848.2|1849.9|1847.9|0
1652253660000|2022-05-11 07:21:00|1849.8|1847.8|1849.9|1847.9|1850|1848|1849.7|1847.7|0
1652253670000|2022-05-11 07:21:10|1849.8|1847.8|1849.9|1847.9|1849.9|1847.9|1849.8|1847.8|0
1652253680000|2022-05-11 07:21:20|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|1849.8|1847.8|0
1652253690000|2022-05-11 07:21:30|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|1849.5|1847.5|0
1652253720000|2022-05-11 07:22:00|1849.7|1847.7|1849.9|1847.9|1849.9|1847.9|1849.7|1847.7|0
1652253730000|2022-05-11 07:22:10|1850|1848|1850.1|1848.1|1850.1|1848.1|1849.9|1847.9|0
1652253740000|2022-05-11 07:22:20|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|1849.9|1847.9|0
1652253760000|2022-05-11 07:22:40|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|1849.7|1847.7|0
1652253770000|2022-05-11 07:22:50|1849.6|1847.6|1849.2|1847.2|1849.6|1847.6|1849.2|1847.2|0
1652253790000|2022-05-11 07:23:10|1849.4|1847.4|1849.5|1847.5|1849.5|1847.5|1849.4|1847.4|0
1652253830000|2022-05-11 07:23:50|1849.4|1847.4|1849|1847|1849.4|1847.4|1849|1847|0
1652253840000|2022-05-11 07:24:00|1848.9|1846.9|1848.9|1846.9|1848.9|1846.9|1848.9|1846.9|0
